12/12/2019 10:00 Picarro Gas Sampler (SN: 666) 0000021 1576144782.90 151.5157 60.0027 32.0000 1.9808 1.9822 415.7712 416.1243 0.0532 -1.0000 -1.0000 0000099 1576144783.00 151.5157 60.0027 32.0000 1.9802 1.9816 415.7370 416.0898 0.0532 -1.0000 -1.0000 0000162 1576144783.10 151.5157 60.0027 32.0000 1.9810 1.9824 415.6929 416.0456 0.0533 -1.0000 -1.0000 0000224 1576144783.20 151.5157 60.0027 32.0000 1.9811 1.9825 415.6480 416.0007 0.0532 -1.0000 -1.0000 0000287 1576144783.30 151.4473 60.0027 32.0000 1.9806 1.9819 415.5942 415.9476 0.0534 -1.0000 -1.0000 0000349 1576144783.40 151.4454 60.0027 32.0000 1.9799 1.9813 415.7679 416.1204 0.0532 -1.0000 -1.0000 0000412 1576144783.50 151.4454 60.0027 32.0000 1.9802 1.9816 415.7775 416.1304 0.0533 -1.0000 -1.0000 0000834 1576144783.60 151.4454 60.0027 32.0000 1.9802 1.9816 415.7153 416.0684 0.0532 -1.0000 -1.0000 0000896 1576144783.70 151.4454 60.0027 32.0000 1.9811 1.9825 415.5832 415.9364 0.0533 -1.0000 -1.0000 0001005 1576144783.80 151.4461 60.0027 32.0000 1.9816 1.9830 415.6031 415.9556 0.0532 -1.0000 -1.0000 0001083 1576144783.90 151.4531 60.0027 32.0000 1.9815 1.9829 415.7096 416.0627 0.0533 -1.0000 -1.0000 0001146 1576144784.00 151.4531 60.0027 32.0000 1.9808 1.9822 415.7379 416.0913 0.0534 -1.0000 -1.0000 0001208 1576144784.10 151.4531 60.0027 32.0000 1.9809 1.9823 415.7613 416.1159 0.0535 -1.0000 -1.0000 0001271 1576144784.20 151.4531 60.0027 32.0000 1.9818 1.9831 415.6253 415.9780 0.0532 -1.0000 -1.0000 0001334 1576144784.30 151.4531 60.0027 32.0000 1.9808 1.9822 415.5744 415.9268 0.0532 -1.0000 -1.0000 0001412 1576144784.40 151.4531 60.0027 32.0000 1.9809 1.9823 415.4757 415.8280 0.0532 -1.0000 -1.0000 0001474 1576144784.50 151.4531 60.0027 32.0000 1.9810 1.9824 415.6643 416.0168 0.0533 -1.0000 -1.0000 0001537 1576144784.60 151.4531 60.0027 32.0000 1.9810 1.9824 415.7700 416.1230 0.0532 -1.0000 -1.0000 0001615 1576144784.70 151.4531 60.0027 32.0000 1.9808 1.9822 415.7849 416.1370 0.0532 -1.0000 -1.0000 0001677 1576144784.80 151.4531 60.0027 32.0000 1.9812 1.9826 415.7232 416.0761 0.0533 -1.0000 -1.0000 0001740 1576144784.90 151.4578 60.0027 32.0000 1.9811 1.9825 415.5861 415.9387 0.0532 -1.0000 -1.0000 0001818 1576144785.00 151.4903 60.0030 32.0000 1.9809 1.9823 415.6194 415.9726 0.0534 -1.0000 -1.0000 0001880 1576144785.10 151.4903 60.0030 32.0000 1.9813 1.9827 415.6898 416.0436 0.0534 -1.0000 -1.0000 0001943 1576144785.20 151.4903 60.0030 32.0000 1.9806 1.9820 415.7830 416.1366 0.0534 -1.0000 -1.0000 0002021 1576144785.30 151.4903 60.0030 32.0000 1.9810 1.9824 415.8914 416.2450 0.0533 -1.0000 -1.0000 0002083 1576144785.40 151.4903 60.0030 32.0000 1.9804 1.9817 415.7054 416.0580 0.0532 -1.0000 -1.0000 0002146 1576144785.50 151.4903 60.0030 32.0000 1.9820 1.9834 415.6266 415.9797 0.0534 -1.0000 -1.0000 0002208 1576144785.60 151.4903 60.0030 32.0000 1.9809 1.9823 415.6374 415.9913 0.0534 -1.0000 -1.0000 0002271 1576144785.70 151.4903 60.0030 32.0000 1.9805 1.9819 415.6351 415.9884 0.0533 -1.0000 -1.0000 0002334 1576144785.80 151.4903 60.0030 32.0000 1.9807 1.9821 415.7428 416.0954 0.0532 -1.0000 -1.0000 0002412 1576144785.90 151.4903 60.0030 32.0000 1.9800 1.9814 415.7644 416.1175 0.0533 -1.0000 -1.0000 0002505 1576144786.00 151.4903 60.0030 32.0000 1.9811 1.9825 415.5605 415.9134 0.0533 -1.0000 -1.0000 0002724 1576144786.10 151.4903 60.0030 32.0000 1.9816 1.9830 415.6149 415.9675 0.0533 -1.0000 -1.0000 0002802 1576144786.20 151.4903 60.0030 32.0000 1.9815 1.9829 415.6005 415.9539 0.0534 -1.0000 -1.0000 0002865 1576144786.30 151.6039 60.0030 32.0000 1.9811 1.9825 415.7465 416.0993 0.0532 -1.0000 -1.0000 0002927 1576144786.40 151.6039 60.0030 32.0000 1.9811 1.9824 415.8007 416.1535 0.0532 -1.0000 -1.0000 0002990 1576144786.50 151.6039 60.0030 32.0000 1.9806 1.9820 415.7190 416.0720 0.0533 -1.0000 -1.0000 0003240 1576144786.60 151.6039 60.0030 32.0000 1.9810 1.9824 415.7041 416.0574 0.0533 -1.0000 -1.0000 0003318 1576144786.70 151.6039 60.0030 32.0000 1.9810 1.9823 415.5755 415.9282 0.0533 -1.0000 -1.0000 0003380 1576144786.80 151.5878 60.0030 32.0000 1.9813 1.9827 415.5804 415.9329 0.0532 -1.0000 -1.0000 0003443 1576144786.90 151.5844 60.0030 32.0000 1.9809 1.9822 415.7210 416.0741 0.0533 -1.0000 -1.0000 0003521 1576144787.00 151.5844 60.0030 32.0000 1.9807 1.9821 415.7641 416.1164 0.0532 -1.0000 -1.0000 0003740 1576144787.10 151.5844 60.0030 32.0000 1.9804 1.9818 415.6488 416.0022 0.0534 -1.0000 -1.0000 0003802 1576144787.20 151.5844 60.0030 32.0000 1.9820 1.9833 415.5462 415.8995 0.0533 -1.0000 -1.0000 0003880 1576144787.30 151.5844 60.0030 32.0000 1.9815 1.9829 415.6793 416.0324 0.0533 -1.0000 -1.0000 0003943 1576144787.40 151.5473 60.0030 32.0000 1.9810 1.9824 415.8117 416.1645 0.0532 -1.0000 -1.0000 0004005 1576144787.50 151.5473 60.0030 32.0000 1.9807 1.9821 415.7671 416.1198 0.0532 -1.0000 -1.0000 0004115 1576144787.60 151.5473 60.0030 32.0000 1.9818 1.9832 415.7430 416.0957 0.0532 -1.0000 -1.0000 0004177 1576144787.70 151.5473 60.0030 32.0000 1.9821 1.9835 415.6740 416.0268 0.0532 -1.0000 -1.0000 0004240 1576144787.80 151.5473 60.0030 32.0000 1.9813 1.9827 415.5690 415.9218 0.0533 -1.0000 -1.0000 0004302 1576144787.90 151.5618 60.0030 32.0000 1.9813 1.9827 415.6581 416.0117 0.0534 -1.0000 -1.0000 0004365 1576144788.00 151.5618 60.0030 32.0000 1.9814 1.9828 415.8031 416.1566 0.0533 -1.0000 -1.0000 0004427 1576144788.10 151.5618 60.0030 32.0000 1.9819 1.9833 415.8181 416.1703 0.0532 -1.0000 -1.0000 0004615 1576144788.20 151.5618 60.0030 32.0000 1.9816 1.9830 415.7707 416.1236 0.0533 -1.0000 -1.0000 0004677 1576144788.30 151.5618 60.0030 32.0000 1.9815 1.9829 415.6848 416.0382 0.0534 -1.0000 -1.0000 0004755 1576144788.40 151.5618 60.0030 32.0000 1.9806 1.9820 415.6479 416.0017 0.0534 -1.0000 -1.0000 0004818 1576144788.50 151.5200 60.0030 32.0000 1.9805 1.9819 415.6707 416.0248 0.0534 -1.0000 -1.0000 0004880 1576144788.60 151.5200 60.0030 32.0000 1.9806 1.9820 415.7264 416.0810 0.0535 -1.0000 -1.0000 0005115 1576144788.70 151.5200 60.0030 32.0000 1.9815 1.9829 415.6536 416.0073 0.0533 -1.0000 -1.0000 0005177 1576144788.80 151.5200 60.0030 32.0000 1.9820 1.9834 415.5945 415.9473 0.0533 -1.0000 -1.0000 0005240 1576144788.90 151.5200 60.0030 32.0000 1.9820 1.9834 415.5884 415.9412 0.0532 -1.0000 -1.0000 0005318 1576144789.00 151.5200 60.0030 32.0000 1.9813 1.9827 415.6566 416.0087 0.0532 -1.0000 -1.0000 0005380 1576144789.10 151.4443 60.0030 32.0000 1.9807 1.9821 415.8137 416.1669 0.0533 -1.0000 -1.0000 0006021 1576144789.20 151.4443 60.0030 32.0000 1.9809 1.9823 415.7451 416.0980 0.0532 -1.0000 -1.0000 0006099 1576144789.30 151.4443 60.0030 32.0000 1.9807 1.9821 415.7129 416.0666 0.0534 -1.0000 -1.0000 0006146 1576144789.40 151.4443 60.0030 32.0000 1.9807 1.9821 415.7467 416.0999 0.0533 -1.0000 -1.0000 0006208 1576144789.50 151.4443 60.0030 32.0000 1.9809 1.9823 415.6087 415.9616 0.0533 -1.0000 -1.0000 0006287 1576144789.60 151.5388 60.0032 32.0000 1.9813 1.9827 415.7786 416.1313 0.0532 -1.0000 -1.0000 0006490 1576144789.70 151.5388 60.0032 32.0000 1.9809 1.9823 415.8277 416.1810 0.0533 -1.0000 -1.0000 0006583 1576144789.80 151.5388 60.0032 32.0000 1.9813 1.9827 415.7793 416.1322 0.0532 -1.0000 -1.0000 0006646 1576144789.90 151.5388 60.0032 32.0000 1.9820 1.9834 415.6603 416.0116 0.0529 -1.0000 -1.0000 0006708 1576144790.00 151.5388 60.0032 32.0000 1.9818 1.9832 415.5373 415.8893 0.0532 -1.0000 -1.0000 0006771 1576144790.10 151.5228 60.0032 32.0000 1.9810 1.9823 415.5730 415.9260 0.0532 -1.0000 -1.0000 0006849 1576144790.20 151.4952 60.0032 32.0000 1.9811 1.9825 415.7137 416.0665 0.0533 -1.0000 -1.0000 0006912 1576144790.30 151.4952 60.0032 32.0000 1.9805 1.9819 415.7537 416.1058 0.0531 -1.0000 -1.0000 0006974 1576144790.40 151.4952 60.0032 32.0000 1.9811 1.9825 415.7464 416.0988 0.0532 -1.0000 -1.0000 0007052 1576144790.50 151.4952 60.0032 32.0000 1.9811 1.9825 415.7272 416.0794 0.0531 -1.0000 -1.0000 0007115 1576144790.60 151.4952 60.0032 32.0000 1.9807 1.9821 415.5997 415.9520 0.0532 -1.0000 -1.0000 0007177 1576144790.70 151.5406 60.0032 32.0000 1.9808 1.9822 415.6464 415.9985 0.0532 -1.0000 -1.0000 0007240 1576144790.80 151.5406 60.0032 32.0000 1.9800 1.9814 415.7239 416.0763 0.0532 -1.0000 -1.0000 0007302 1576144790.90 151.5406 60.0032 32.0000 1.9802 1.9815 415.7219 416.0743 0.0530 -1.0000 -1.0000 0007380 1576144791.00 151.5406 60.0032 32.0000 1.9804 1.9818 415.6876 416.0394 0.0531 -1.0000 -1.0000 0007443 1576144791.10 151.5406 60.0032 32.0000 1.9810 1.9823 415.6000 415.9519 0.0531 -1.0000 -1.0000 0007505 1576144791.20 151.4759 60.0032 32.0000 1.9806 1.9820 415.5463 415.8984 0.0532 -1.0000 -1.0000 0007583 1576144791.30 151.4759 60.0032 32.0000 1.9809 1.9823 415.5512 415.9013 0.0529 -1.0000 -1.0000 0007646 1576144791.40 151.4759 60.0032 32.0000 1.9802 1.9815 415.6629 416.0148 0.0531 -1.0000 -1.0000 0007708 1576144791.50 151.4759 60.0032 32.0000 1.9798 1.9812 415.7383 416.0905 0.0532 -1.0000 -1.0000 0007771 1576144791.60 151.4759 60.0032 32.0000 1.9793 1.9806 415.7349 416.0874 0.0533 -1.0000 -1.0000 0007834 1576144791.70 151.4759 60.0032 32.0000 1.9804 1.9818 415.6416 415.9951 0.0532 -1.0000 -1.0000 0008083 1576144791.80 151.5490 60.0032 32.0000 1.9807 1.9821 415.5099 415.8610 0.0530 -1.0000 -1.0000 0008162 1576144791.90 151.5490 60.0032 32.0000 1.9803 1.9817 415.6888 416.0404 0.0531 -1.0000 -1.0000 0008224 1576144792.00 151.5490 60.0032 32.0000 1.9801 1.9815 415.7424 416.0949 0.0532 -1.0000 -1.0000 0008287 1576144792.10 151.5490 60.0032 32.0000 1.9811 1.9825 415.8274 416.1791 0.0531 -1.0000 -1.0000 0008349 1576144792.20 151.5490 60.0032 32.0000 1.9804 1.9818 415.6425 415.9934 0.0529 -1.0000 -1.0000 0008412 1576144792.30 151.5128 60.0032 32.0000 1.9812 1.9826 415.5946 415.9457 0.0530 -1.0000 -1.0000 0008490 1576144792.40 151.5128 60.0032 32.0000 1.9816 1.9829 415.5740 415.9253 0.0531 -1.0000 -1.0000 0008552 1576144792.50 151.5128 60.0032 32.0000 1.9808 1.9822 415.6763 416.0283 0.0531 -1.0000 -1.0000 0008646 1576144792.60 151.5128 60.0032 32.0000 1.9809 1.9823 415.7872 416.1384 0.0530 -1.0000 -1.0000 0008708 1576144792.70 151.5128 60.0032 32.0000 1.9800 1.9814 415.8447 416.1965 0.0531 -1.0000 -1.0000 0008834 1576144792.80 151.5121 60.0032 32.0000 1.9800 1.9814 415.7516 416.1027 0.0529 -1.0000 -1.0000 0008896 1576144792.90 151.4981 60.0032 32.0000 1.9806 1.9820 415.6605 416.0112 0.0530 -1.0000 -1.0000 0008974 1576144793.00 151.4981 60.0032 32.0000 1.9808 1.9821 415.6750 416.0266 0.0530 -1.0000 -1.0000 0009037 1576144793.10 151.4981 60.0032 32.0000 1.9814 1.9827 415.7587 416.1101 0.0530 -1.0000 -1.0000 0009099 1576144793.20 151.4981 60.0032 32.0000 1.9810 1.9823 415.7225 416.0741 0.0531 -1.0000 -1.0000 0010052 1576144793.30 151.4981 60.0032 32.0000 1.9813 1.9826 415.6091 415.9605 0.0531 -1.0000 -1.0000 0010099 1576144793.40 151.4676 60.0032 32.0000 1.9815 1.9829 415.5698 415.9209 0.0530 -1.0000 -1.0000 0010162 1576144793.50 151.4676 60.0032 32.0000 1.9813 1.9826 415.4862 415.8372 0.0530 -1.0000 -1.0000 0010240 1576144793.60 151.4676 60.0032 32.0000 1.9804 1.9818 415.6486 416.0005 0.0531 -1.0000 -1.0000 0010302 1576144793.70 151.4676 60.0032 32.0000 1.9802 1.9816 415.7682 416.1197 0.0531 -1.0000 -1.0000 0010365 1576144793.80 151.4676 60.0032 32.0000 1.9801 1.9815 415.8098 416.1614 0.0530 -1.0000 -1.0000 0010443 1576144793.90 151.5085 60.0032 32.0000 1.9813 1.9827 415.6734 416.0251 0.0531 -1.0000 -1.0000 0010505 1576144794.00 151.5085 60.0032 32.0000 1.9815 1.9829 415.6695 416.0213 0.0531 -1.0000 -1.0000 0010568 1576144794.10 151.5085 60.0032 32.0000 1.9808 1.9822 415.7433 416.0950 0.0530 -1.0000 -1.0000 0010646 1576144794.20 151.5085 60.0032 32.0000 1.9810 1.9824 415.8610 416.2122 0.0530 -1.0000 -1.0000 0010708 1576144794.30 151.5085 60.0032 32.0000 1.9814 1.9828 415.7932 416.1447 0.0530 -1.0000 -1.0000 0010771 1576144794.40 151.5129 60.0032 32.0000 1.9819 1.9833 415.6675 416.0180 0.0529 -1.0000 -1.0000 0010849 1576144794.50 151.5139 60.0032 32.0000 1.9820 1.9834 415.6363 415.9868 0.0529 -1.0000 -1.0000 0010912 1576144794.60 151.5139 60.0032 32.0000 1.9815 1.9829 415.6270 415.9776 0.0529 -1.0000 -1.0000 0010974 1576144794.70 151.5139 60.0032 32.0000 1.9808 1.9822 415.7803 416.1311 0.0530 -1.0000 -1.0000 0011037 1576144794.80 151.5139 60.0032 32.0000 1.9807 1.9820 415.8080 416.1587 0.0529 -1.0000 -1.0000 0011099 1576144794.90 151.5139 60.0032 32.0000 1.9811 1.9825 415.6971 416.0475 0.0529 -1.0000 -1.0000 0011177 1576144795.00 151.5117 60.0035 32.0000 1.9821 1.9835 415.6596 416.0102 0.0529 -1.0000 -1.0000 0011240 1576144795.10 151.5116 60.0035 32.0000 1.9821 1.9835 415.6674 416.0172 0.0527 -1.0000 -1.0000 0011302 1576144795.20 151.5116 60.0035 32.0000 1.9818 1.9832 415.8229 416.1732 0.0529 -1.0000 -1.0000 0011380 1576144795.30 151.5116 60.0035 32.0000 1.9816 1.9830 415.8181 416.1688 0.0529 -1.0000 -1.0000 0011505 1576144795.40 151.5116 60.0035 32.0000 1.9817 1.9831 415.6620 416.0121 0.0528 -1.0000 -1.0000 0011568 1576144795.50 151.5116 60.0035 32.0000 1.9817 1.9831 415.6326 415.9829 0.0530 -1.0000 -1.0000 0011631 1576144795.60 151.4445 60.0035 32.0000 1.9808 1.9822 415.7170 416.0690 0.0531 -1.0000 -1.0000 0011693 1576144795.70 151.4445 60.0035 32.0000 1.9805 1.9819 415.7352 416.0862 0.0530 -1.0000 -1.0000 0011755 1576144795.80 151.4445 60.0035 32.0000 1.9812 1.9825 415.8096 416.1605 0.0529 -1.0000 -1.0000 0012755 1576144795.90 151.4445 60.0035 32.0000 1.9815 1.9829 415.7062 416.0563 0.0528 -1.0000 -1.0000 0012818 1576144796.00 151.4445 60.0035 32.0000 1.9813 1.9827 415.5155 415.8657 0.0528 -1.0000 -1.0000 0012880 1576144796.10 151.4619 60.0035 32.0000 1.9814 1.9827 415.6294 415.9789 0.0528 -1.0000 -1.0000 0012943 1576144796.20 151.4631 60.0035 32.0000 1.9810 1.9824 415.7915 416.1418 0.0529 -1.0000 -1.0000 0013021 1576144796.30 151.4631 60.0035 32.0000 1.9810 1.9824 415.9385 416.2898 0.0529 -1.0000 -1.0000 0013302 1576144796.40 151.4631 60.0035 32.0000 1.9809 1.9823 415.6151 415.9643 0.0527 -1.0000 -1.0000 0013427 1576144796.50 151.4631 60.0035 32.0000 1.9819 1.9833 415.6952 416.0450 0.0528 -1.0000 -1.0000 0013490 1576144796.60 151.4682 60.0035 32.0000 1.9810 1.9824 415.7346 416.0846 0.0528 -1.0000 -1.0000 0013552 1576144796.70 151.5194 60.0035 32.0000 1.9812 1.9826 415.7641 416.1141 0.0528 -1.0000 -1.0000 0013615 1576144796.80 151.5194 60.0035 32.0000 1.9807 1.9821 415.8393 416.1899 0.0530 -1.0000 -1.0000 0013708 1576144796.90 151.5194 60.0035 32.0000 1.9810 1.9824 415.8811 416.2321 0.0529 -1.0000 -1.0000 0013771 1576144797.00 151.5194 60.0035 32.0000 1.9818 1.9832 415.6567 416.0058 0.0527 -1.0000 -1.0000 0013834 1576144797.10 151.5194 60.0035 32.0000 1.9822 1.9836 415.6040 415.9531 0.0527 -1.0000 -1.0000 0013896 1576144797.20 151.5196 60.0035 32.0000 1.9816 1.9830 415.7100 416.0601 0.0529 -1.0000 -1.0000 0013974 1576144797.30 151.5196 60.0035 32.0000 1.9811 1.9824 415.7521 416.1016 0.0528 -1.0000 -1.0000 0014037 1576144797.40 151.5196 60.0035 32.0000 1.9807 1.9821 415.8315 416.1820 0.0529 -1.0000 -1.0000 0014099 1576144797.50 151.5196 60.0035 32.0000 1.9810 1.9823 415.7033 416.0540 0.0530 -1.0000 -1.0000 0014177 1576144797.60 151.5196 60.0035 32.0000 1.9813 1.9827 415.5573 415.9074 0.0528 -1.0000 -1.0000 0014240 1576144797.70 151.5196 60.0035 32.0000 1.9814 1.9828 415.6190 415.9686 0.0528 -1.0000 -1.0000 0014302 1576144797.80 151.5206 60.0035 32.0000 1.9809 1.9823 415.7264 416.0764 0.0528 -1.0000 -1.0000 0014380 1576144797.90 151.5248 60.0035 32.0000 1.9803 1.9817 415.8423 416.1923 0.0528 -1.0000 -1.0000 0014443 1576144798.00 151.5248 60.0035 32.0000 1.9807 1.9821 415.6438 415.9935 0.0529 -1.0000 -1.0000 0014505 1576144798.10 151.5248 60.0035 32.0000 1.9819 1.9832 415.5691 415.9198 0.0529 -1.0000 -1.0000 0014568 1576144798.20 151.5248 60.0035 32.0000 1.9810 1.9824 415.6291 415.9797 0.0530 -1.0000 -1.0000 0014630 1576144798.30 151.5248 60.0035 32.0000 1.9808 1.9822 415.7119 416.0628 0.0529 -1.0000 -1.0000 0014708 1576144798.40 151.5298 60.0035 32.0000 1.9800 1.9814 415.8077 416.1575 0.0528 -1.0000 -1.0000 0015021 1576144798.50 151.5303 60.0035 32.0000 1.9804 1.9818 415.7423 416.0921 0.0528 -1.0000 -1.0000 0015083 1576144798.60 151.5303 60.0035 32.0000 1.9809 1.9823 415.7202 416.0699 0.0528 -1.0000 -1.0000 0015162 1576144798.70 151.5303 60.0035 32.0000 1.9810 1.9824 415.5787 415.9281 0.0528 -1.0000 -1.0000 0015224 1576144798.80 151.5303 60.0035 32.0000 1.9805 1.9818 415.5133 415.8629 0.0528 -1.0000 -1.0000 0015287 1576144798.90 151.5303 60.0035 32.0000 1.9808 1.9822 415.6858 416.0354 0.0528 -1.0000 -1.0000 0015349 1576144799.00 151.5653 60.0035 32.0000 1.9799 1.9812 415.7692 416.1190 0.0528 -1.0000 -1.0000 0015412 1576144799.10 151.5653 60.0035 32.0000 1.9807 1.9821 415.8507 416.2004 0.0527 -1.0000 -1.0000 0015474 1576144799.20 151.5653 60.0035 32.0000 1.9805 1.9819 415.7581 416.1089 0.0529 -1.0000 -1.0000 0015552 1576144799.30 151.5653 60.0035 32.0000 1.9812 1.9826 415.6435 415.9935 0.0528 -1.0000 -1.0000 0015615 1576144799.40 151.5653 60.0035 32.0000 1.9814 1.9828 415.5984 415.9482 0.0528 -1.0000 -1.0000 0015990 1576144799.50 151.8803 60.0035 33.0000 1.9819 1.9833 415.4854 415.8346 0.0527 -1.0000 -1.0000 0016052 1576144799.60 151.8803 60.0035 33.0000 1.9818 1.9832 415.7286 416.0789 0.0529 -1.0000 -1.0000 0016115 1576144799.70 151.8803 60.0035 33.0000 1.9820 1.9834 415.7803 416.1300 0.0527 -1.0000 -1.0000 0016177 1576144799.80 151.8803 60.0035 33.0000 1.9833 1.9847 415.8607 416.2108 0.0529 -1.0000 -1.0000 0016271 1576144799.90 151.8803 60.0035 33.0000 1.9843 1.9857 415.8305 416.1815 0.0529 -1.0000 -1.0000 0016505 1576144800.00 151.9059 60.0038 33.0000 1.9855 1.9869 415.7105 416.0610 0.0529 -1.0000 -1.0000 0016568 1576144800.10 151.9352 60.0041 33.0000 1.9847 1.9861 415.7562 416.1065 0.0529 -1.0000 -1.0000 0016646 1576144800.20 151.9352 60.0041 33.0000 1.9841 1.9855 415.9015 416.2510 0.0528 -1.0000 -1.0000 0016708 1576144800.30 151.9352 60.0041 33.0000 1.9839 1.9852 415.9917 416.3424 0.0528 -1.0000 -1.0000 0016787 1576144800.40 151.9352 60.0041 33.0000 1.9844 1.9857 415.8947 416.2444 0.0527 -1.0000 -1.0000 0016865 1576144800.50 151.9352 60.0041 33.0000 1.9837 1.9851 415.9005 416.2501 0.0527 -1.0000 -1.0000 0016927 1576144800.60 151.9352 60.0041 33.0000 1.9836 1.9850 415.6710 416.0200 0.0527 -1.0000 -1.0000 0017005 1576144800.70 151.9352 60.0041 33.0000 1.9840 1.9854 415.7243 416.0736 0.0527 -1.0000 -1.0000 0017068 1576144800.80 151.7543 60.0041 33.0000 1.9829 1.9842 415.8387 416.1893 0.0528 -1.0000 -1.0000 0017130 1576144800.90 151.7543 60.0041 33.0000 1.9826 1.9839 415.8427 416.1923 0.0528 -1.0000 -1.0000 0017193 1576144801.00 151.7543 60.0041 33.0000 1.9825 1.9839 415.7697 416.1192 0.0527 -1.0000 -1.0000 0017490 1576144801.10 151.7543 60.0041 33.0000 1.9833 1.9847 415.6506 415.9989 0.0526 -1.0000 -1.0000 0017552 1576144801.20 151.7543 60.0041 33.0000 1.9839 1.9853 415.5878 415.9368 0.0527 -1.0000 -1.0000 0017615 1576144801.30 151.7639 60.0041 33.0000 1.9834 1.9848 415.7080 416.0569 0.0526 -1.0000 -1.0000 0017677 1576144801.40 151.7976 60.0041 33.0000 1.9829 1.9843 415.8361 416.1856 0.0528 -1.0000 -1.0000 0017740 1576144801.50 151.7976 60.0041 33.0000 1.9833 1.9847 415.9204 416.2709 0.0528 -1.0000 -1.0000 0018146 1576144801.60 151.7976 60.0041 33.0000 1.9839 1.9853 415.8707 416.2203 0.0528 -1.0000 -1.0000 0018208 1576144801.70 151.7976 60.0041 33.0000 1.9840 1.9854 415.8095 416.1583 0.0526 -1.0000 -1.0000 0018271 1576144801.80 151.7976 60.0041 33.0000 1.9831 1.9845 415.6605 416.0096 0.0527 -1.0000 -1.0000 0018334 1576144801.90 151.7968 60.0041 33.0000 1.9838 1.9852 415.7138 416.0619 0.0525 -1.0000 -1.0000 0018396 1576144802.00 151.7303 60.0041 33.0000 1.9840 1.9854 415.7163 416.0665 0.0528 -1.0000 -1.0000 0018599 1576144802.10 151.7303 60.0041 33.0000 1.9827 1.9841 415.7730 416.1211 0.0526 -1.0000 -1.0000 0018677 1576144802.20 151.7303 60.0041 33.0000 1.9335 1.9349 397.7035 398.0364 0.0524 -1.0000 -1.0000 0018724 1576144802.30 151.7303 60.0041 33.0000 1.3560 1.3569 276.4368 276.6632 0.0508 -1.0000 -1.0000 0018802 1576144802.40 151.7303 60.0041 33.0000 0.6927 0.6931 173.6121 173.7504 0.0487 -1.0000 -1.0000 0018865 1576144802.50 151.6868 60.0041 33.0000 0.5217 0.5220 109.7873 109.8716 0.0483 -1.0000 -1.0000 0018927 1576144802.60 151.6835 60.0041 33.0000 0.5705 0.5708 119.2286 119.3209 0.0486 -1.0000 -1.0000 0019130 1576144802.70 151.6835 60.0041 33.0000 0.6443 0.6447 134.3027 134.4070 0.0487 -1.0000 -1.0000 0019193 1576144802.80 151.6835 60.0041 33.0000 0.7245 0.7250 150.3669 150.4837 0.0488 -1.0000 -1.0000 0019255 1576144802.90 151.6835 60.0041 33.0000 0.8024 0.8029 166.5544 166.6840 0.0488 -1.0000 -1.0000 0019334 1576144803.00 151.6835 60.0041 33.0000 0.8778 0.8783 182.4640 182.6064 0.0490 -1.0000 -1.0000 0019396 1576144803.10 151.7751 60.0041 33.0000 0.9489 0.9495 196.9179 197.0716 0.0490 -1.0000 -1.0000 0019631 1576144803.20 151.7751 60.0041 33.0000 1.0048 1.0054 208.9847 209.1477 0.0489 -1.0000 -1.0000 0019708 1576144803.30 151.7751 60.0041 33.0000 1.0500 1.0506 218.4482 218.6184 0.0488 -1.0000 -1.0000 0019771 1576144803.40 151.7751 60.0041 33.0000 1.0847 1.0853 225.4844 225.6593 0.0486 -1.0000 -1.0000 0019834 1576144803.50 151.7751 60.0041 33.0000 1.1098 1.1105 230.5927 230.7702 0.0484 -1.0000 -1.0000 0019896 1576144803.60 151.7564 60.0041 33.0000 1.1283 1.1290 234.8109 234.9907 0.0480 -1.0000 -1.0000 0020771 1576144803.70 151.7564 60.0041 33.0000 1.1420 1.1427 237.8913 238.0728 0.0477 -1.0000 -1.0000 0020834 1576144803.80 151.7564 60.0041 33.0000 1.1512 1.1520 239.8143 239.9953 0.0473 -1.0000 -1.0000 0020912 1576144803.90 151.7564 60.0041 33.0000 1.1574 1.1581 241.0624 241.2431 0.0470 -1.0000 -1.0000 0020974 1576144804.00 151.7564 60.0041 33.0000 1.1623 1.1631 242.0108 242.1911 0.0466 -1.0000 -1.0000 0021037 1576144804.10 151.7564 60.0041 33.0000 1.1649 1.1656 242.4559 242.6347 0.0462 -1.0000 -1.0000 0021787 1576144804.20 151.7271 60.0041 33.0000 1.1665 1.1672 242.7347 242.9120 0.0457 -1.0000 -1.0000 0021834 1576144804.30 151.7271 60.0041 33.0000 1.1665 1.1672 242.8976 243.0733 0.0453 -1.0000 -1.0000 0021912 1576144804.40 151.7271 60.0041 33.0000 1.1669 1.1676 243.0683 243.2430 0.0449 -1.0000 -1.0000 0021974 1576144804.50 151.7271 60.0041 33.0000 1.1682 1.1689 243.0897 243.2619 0.0444 -1.0000 -1.0000 0022037 1576144804.60 151.7271 60.0041 33.0000 1.1684 1.1691 243.1921 243.3625 0.0439 -1.0000 -1.0000 0022630 1576144804.70 151.7749 60.0036 33.0000 1.1678 1.1684 243.2153 243.3854 0.0438 -1.0000 -1.0000 0022693 1576144804.80 151.7749 60.0036 33.0000 1.1675 1.1681 243.2580 243.4270 0.0435 -1.0000 -1.0000 0022755 1576144804.90 151.7749 60.0036 33.0000 1.1683 1.1689 243.2933 243.4610 0.0431 -1.0000 -1.0000 0022834 1576144805.00 151.7697 60.0036 32.9738 1.1681 1.1687 243.4962 243.6628 0.0427 -1.0000 -1.0000 0022896 1576144805.10 151.7613 60.0036 32.9321 1.1679 1.1686 243.8242 243.9900 0.0424 -1.0000 -1.0000 0022958 1576144805.20 151.5733 60.0036 32.0000 1.1676 1.1682 244.1521 244.3171 0.0420 -1.0000 -1.0000 0023037 1576144805.30 151.5733 60.0036 32.0000 1.1669 1.1675 244.4801 244.6442 0.0418 -1.0000 -1.0000 0023083 1576144805.40 151.5733 60.0036 32.0000 1.1661 1.1668 244.2091 244.3721 0.0416 -1.0000 -1.0000 0023146 1576144805.50 151.5733 60.0036 32.0000 1.1654 1.1660 243.5863 243.7480 0.0413 -1.0000 -1.0000 0023224 1576144805.60 151.5733 60.0036 32.0000 1.1646 1.1652 242.9635 243.1239 0.0411 -1.0000 -1.0000 0023287 1576144805.70 151.5071 60.0036 32.0000 1.1638 1.1644 242.6098 242.7691 0.0409 -1.0000 -1.0000 0023349 1576144805.80 151.4009 60.0036 32.0000 1.1630 1.1636 242.4509 242.6093 0.0407 -1.0000 -1.0000 0023427 1576144805.90 151.4009 60.0036 32.0000 1.1624 1.1631 242.2921 242.4494 0.0404 -1.0000 -1.0000 0023490 1576144806.00 151.4009 60.0036 32.0000 1.1619 1.1625 242.1788 242.3351 0.0402 -1.0000 -1.0000 0023552 1576144806.10 151.4009 60.0036 32.0000 1.1614 1.1620 242.1310 242.2864 0.0399 -1.0000 -1.0000 0023630 1576144806.20 151.3948 60.0036 32.0000 1.1611 1.1617 242.0832 242.2377 0.0398 -1.0000 -1.0000 0023693 1576144806.30 151.3895 60.0036 32.0000 1.1608 1.1614 242.0285 242.1821 0.0396 -1.0000 -1.0000 0023755 1576144806.40 151.3895 60.0036 32.0000 1.1605 1.1612 241.9607 242.1136 0.0394 -1.0000 -1.0000 0023818 1576144806.50 151.3895 60.0036 32.0000 1.1606 1.1612 241.8930 242.0452 0.0392 -1.0000 -1.0000 0023880 1576144806.60 151.3895 60.0036 32.0000 1.1606 1.1612 241.8141 241.9655 0.0390 -1.0000 -1.0000 0023958 1576144806.70 151.3808 60.0036 32.0000 1.1602 1.1608 241.6955 241.8459 0.0388 -1.0000 -1.0000 0024021 1576144806.80 151.3686 60.0036 32.0000 1.1598 1.1603 241.5870 241.7366 0.0387 -1.0000 -1.0000 0024084 1576144806.90 151.3686 60.0036 32.0000 1.1594 1.1600 241.4987 241.6479 0.0386 -1.0000 -1.0000 0024162 1576144807.00 151.3686 60.0036 32.0000 1.1591 1.1597 241.4668 241.6156 0.0384 -1.0000 -1.0000 0024224 1576144807.10 151.3686 60.0036 32.0000 1.1596 1.1602 241.5233 241.6715 0.0384 -1.0000 -1.0000 0024287 1576144807.20 151.3686 60.0036 32.0000 1.1600 1.1606 241.5739 241.7216 0.0383 -1.0000 -1.0000 0024365 1576144807.30 151.3248 60.0036 32.0000 1.1597 1.1603 241.6096 241.7571 0.0381 -1.0000 -1.0000 0024427 1576144807.40 151.3094 60.0036 32.0000 1.1596 1.1602 241.5640 241.7100 0.0380 -1.0000 -1.0000 0024849 1576144807.50 151.3094 60.0036 32.0000 1.1596 1.1601 241.5866 241.7329 0.0379 -1.0000 -1.0000 0024912 1576144807.60 151.3094 60.0036 32.0000 1.1596 1.1602 241.6646 241.8101 0.0377 -1.0000 -1.0000 0024990 1576144807.70 151.3094 60.0036 32.0000 1.1588 1.1594 241.5772 241.7220 0.0377 -1.0000 -1.0000 0025052 1576144807.80 151.3094 60.0036 32.0000 1.1589 1.1594 241.4725 241.6175 0.0376 -1.0000 -1.0000 0025115 1576144807.90 151.0809 60.0036 32.0000 1.1588 1.1594 241.4312 241.5758 0.0375 -1.0000 -1.0000 0025396 1576144808.00 151.0809 60.0036 32.0000 1.1599 1.1604 241.7749 241.9183 0.0373 -1.0000 -1.0000 0025458 1576144808.10 151.0809 60.0036 32.0000 1.2429 1.2436 264.5946 264.7522 0.0374 -1.0000 -1.0000 0025537 1576144808.20 151.0809 60.0036 32.0000 1.6364 1.6372 344.9586 345.1672 0.0381 -1.0000 -1.0000 0025599 1576144808.30 151.0809 60.0036 32.0000 1.9037 1.9047 400.6620 400.9100 0.0388 -1.0000 -1.0000 0025677 1576144808.40 151.2418 60.0036 32.0000 1.9600 1.9610 410.9402 411.1936 0.0387 -1.0000 -1.0000 0025740 1576144808.50 151.2418 60.0036 32.0000 1.9715 1.9725 412.9954 413.2500 0.0387 -1.0000 -1.0000 0025834 1576144808.60 151.2418 60.0036 32.0000 1.9734 1.9744 413.7165 413.9724 0.0388 -1.0000 -1.0000 0025958 1576144808.70 151.2418 60.0036 32.0000 1.9747 1.9757 414.1332 414.3897 0.0388 -1.0000 -1.0000 0026021 1576144808.80 151.2407 60.0036 32.0000 1.9754 1.9764 414.4322 414.6876 0.0387 -1.0000 -1.0000 0026084 1576144808.90 151.2336 60.0036 32.0000 1.9759 1.9770 414.5640 414.8200 0.0388 -1.0000 -1.0000 0026162 1576144809.00 151.2264 60.0036 32.0000 1.9765 1.9775 414.6957 414.9523 0.0389 -1.0000 -1.0000 0026224 1576144809.10 151.2245 60.0036 32.0000 1.9770 1.9780 414.8275 415.0847 0.0391 -1.0000 -1.0000 0026287 1576144809.20 151.2245 60.0036 32.0000 1.9774 1.9785 414.9538 415.2118 0.0393 -1.0000 -1.0000 0026349 1576144809.30 151.2245 60.0036 32.0000 1.9779 1.9789 415.0365 415.2961 0.0396 -1.0000 -1.0000 0026412 1576144809.40 151.2472 60.0036 32.0000 1.9782 1.9792 415.1191 415.3805 0.0399 -1.0000 -1.0000 0026474 1576144809.50 151.2839 60.0036 32.0000 1.9784 1.9795 415.1835 415.4468 0.0403 -1.0000 -1.0000 0026552 1576144809.60 151.2881 60.0036 32.0000 1.9787 1.9797 415.2011 415.4668 0.0406 -1.0000 -1.0000 0026615 1576144809.70 151.2892 60.0036 32.0000 1.9787 1.9797 415.2187 415.4867 0.0410 -1.0000 -1.0000 0026677 1576144809.80 151.2880 60.0036 32.0000 1.9787 1.9797 415.2373 415.5077 0.0412 -1.0000 -1.0000 0026755 1576144809.90 151.2750 60.0039 32.0000 1.9787 1.9797 415.2664 415.5388 0.0415 -1.0000 -1.0000 0026818 1576144810.00 151.2424 60.0044 32.0000 1.9788 1.9799 415.2954 415.5700 0.0419 -1.0000 -1.0000 0026880 1576144810.10 151.2424 60.0044 32.0000 1.9790 1.9801 415.3240 415.6008 0.0422 -1.0000 -1.0000 0026943 1576144810.20 151.2424 60.0044 32.0000 1.9792 1.9803 415.3516 415.6310 0.0426 -1.0000 -1.0000 0027255 1576144810.30 151.2424 60.0044 32.0000 1.9796 1.9807 415.3791 415.6612 0.0430 -1.0000 -1.0000 0027318 1576144810.40 151.2424 60.0044 32.0000 1.9801 1.9812 415.4034 415.6882 0.0433 -1.0000 -1.0000 0027380 1576144810.50 151.2697 60.0044 32.0000 1.9794 1.9805 415.4197 415.7072 0.0437 -1.0000 -1.0000 0027443 1576144810.60 151.2849 60.0044 32.0000 1.9787 1.9799 415.2888 415.5799 0.0440 -1.0000 -1.0000 0027521 1576144810.70 151.2849 60.0044 32.0000 1.9793 1.9805 415.2953 415.5878 0.0443 -1.0000 -1.0000 0027583 1576144810.80 151.2849 60.0044 32.0000 1.9791 1.9803 415.4502 415.7443 0.0444 -1.0000 -1.0000 0027646 1576144810.90 151.2849 60.0044 32.0000 1.9780 1.9792 415.6118 415.9083 0.0449 -1.0000 -1.0000 0027724 1576144811.00 151.2923 60.0044 32.0000 1.9790 1.9802 415.5562 415.8559 0.0453 -1.0000 -1.0000 0027787 1576144811.10 151.3157 60.0044 32.0000 1.9796 1.9808 415.5419 415.8422 0.0453 -1.0000 -1.0000 0027849 1576144811.20 151.3157 60.0044 32.0000 1.9800 1.9812 415.3670 415.6700 0.0459 -1.0000 -1.0000 0027912 1576144811.30 151.3157 60.0044 32.0000 1.9798 1.9810 415.3646 415.6688 0.0460 -1.0000 -1.0000 0027974 1576144811.40 151.3157 60.0044 32.0000 1.9794 1.9806 415.4913 415.7972 0.0463 -1.0000 -1.0000 0028037 1576144811.50 151.3157 60.0044 32.0000 1.9795 1.9807 415.5414 415.8481 0.0463 -1.0000 -1.0000 0028115 1576144811.60 151.3158 60.0044 32.0000 1.9802 1.9814 415.4317 415.7411 0.0468 -1.0000 -1.0000 0028177 1576144811.70 151.3158 60.0044 32.0000 1.9793 1.9805 415.3585 415.6679 0.0468 -1.0000 -1.0000 0028240 1576144811.80 151.3158 60.0044 32.0000 1.9792 1.9804 415.4298 415.7413 0.0471 -1.0000 -1.0000 0028318 1576144811.90 151.3158 60.0044 32.0000 1.9787 1.9799 415.5702 415.8830 0.0473 -1.0000 -1.0000 0028380 1576144812.00 151.3158 60.0044 32.0000 1.9790 1.9802 415.5366 415.8508 0.0475 -1.0000 -1.0000 0028443 1576144812.10 151.3435 60.0044 32.0000 1.9800 1.9812 415.4745 415.7902 0.0477 -1.0000 -1.0000 0028505 1576144812.20 151.3523 60.0044 32.0000 1.9799 1.9811 415.4541 415.7706 0.0478 -1.0000 -1.0000 0028568 1576144812.30 151.3523 60.0044 32.0000 1.9795 1.9808 415.5015 415.8199 0.0481 -1.0000 -1.0000 0028755 1576144812.40 151.3523 60.0044 32.0000 1.9794 1.9806 415.6851 416.0046 0.0483 -1.0000 -1.0000 0028818 1576144812.50 151.3523 60.0044 32.0000 1.9796 1.9809 415.6909 416.0111 0.0483 -1.0000 -1.0000 0028880 1576144812.60 151.3523 60.0044 32.0000 1.9796 1.9809 415.6266 415.9477 0.0485 -1.0000 -1.0000 0028958 1576144812.70 151.3302 60.0044 32.0000 1.9806 1.9819 415.4992 415.8213 0.0487 -1.0000 -1.0000 0029021 1576144812.80 151.3302 60.0044 32.0000 1.9799 1.9811 415.4249 415.7480 0.0488 -1.0000 -1.0000 0029302 1576144812.90 151.3302 60.0044 32.0000 1.9796 1.9808 415.6122 415.9364 0.0490 -1.0000 -1.0000 0029365 1576144813.00 151.3302 60.0044 32.0000 1.9787 1.9800 415.6244 415.9482 0.0489 -1.0000 -1.0000 0029427 1576144813.10 151.3302 60.0044 32.0000 1.9798 1.9811 415.5810 415.9061 0.0492 -1.0000 -1.0000 0029490 1576144813.20 151.3270 60.0044 32.0000 1.9805 1.9818 415.4459 415.7724 0.0493 -1.0000 -1.0000 0029568 1576144813.30 151.3270 60.0044 32.0000 1.9798 1.9811 415.4568 415.7844 0.0495 -1.0000 -1.0000 0029740 1576144813.40 151.3270 60.0044 32.0000 1.9797 1.9810 415.5425 415.8709 0.0495 -1.0000 -1.0000 0029802 1576144813.50 151.3270 60.0044 32.0000 1.9789 1.9801 415.6968 416.0248 0.0496 -1.0000 -1.0000 0029880 1576144813.60 151.3270 60.0044 32.0000 1.9797 1.9810 415.6873 416.0165 0.0497 -1.0000 -1.0000 0029943 1576144813.70 151.3223 60.0044 32.0000 1.9797 1.9810 415.6599 415.9909 0.0499 -1.0000 -1.0000 0030005 1576144813.80 151.2950 60.0044 32.0000 1.9803 1.9816 415.5063 415.8366 0.0499 -1.0000 -1.0000 0030599 1576144813.90 151.2950 60.0044 32.0000 1.9808 1.9821 415.5112 415.8427 0.0501 -1.0000 -1.0000 0030662 1576144814.00 151.2950 60.0044 32.0000 1.9800 1.9813 415.5254 415.8568 0.0500 -1.0000 -1.0000 0030724 1576144814.10 151.2950 60.0044 32.0000 1.9802 1.9815 415.6689 416.0011 0.0502 -1.0000 -1.0000 0030802 1576144814.20 151.2950 60.0044 32.0000 1.9797 1.9810 415.7520 416.0852 0.0503 -1.0000 -1.0000 0030865 1576144814.30 151.3175 60.0044 32.0000 1.9797 1.9811 415.5787 415.9131 0.0505 -1.0000 -1.0000 0030927 1576144814.40 151.3182 60.0044 32.0000 1.9798 1.9811 415.5706 415.9044 0.0504 -1.0000 -1.0000 0031005 1576144814.50 151.3182 60.0044 32.0000 1.9801 1.9814 415.5779 415.9122 0.0505 -1.0000 -1.0000 0031052 1576144814.60 151.3182 60.0044 32.0000 1.9800 1.9813 415.5423 415.8767 0.0505 -1.0000 -1.0000 0031130 1576144814.70 151.3182 60.0044 32.0000 1.9794 1.9807 415.7595 416.0949 0.0506 -1.0000 -1.0000 0031193 1576144814.80 151.3342 60.0041 32.0000 1.9797 1.9810 415.7241 416.0604 0.0509 -1.0000 -1.0000 0031255 1576144814.90 151.3446 60.0039 32.0000 1.9802 1.9816 415.5794 415.9159 0.0508 -1.0000 -1.0000 0031365 1576144815.00 151.3446 60.0039 32.0000 1.9808 1.9821 415.5648 415.9015 0.0509 -1.0000 -1.0000 0031427 1576144815.10 151.3446 60.0039 32.0000 1.9802 1.9815 415.6074 415.9447 0.0509 -1.0000 -1.0000 0031490 1576144815.20 151.3446 60.0039 32.0000 1.9800 1.9813 415.7016 416.0396 0.0510 -1.0000 -1.0000 0031568 1576144815.30 151.3446 60.0039 32.0000 1.9797 1.9810 415.7405 416.0784 0.0510 -1.0000 -1.0000 0031630 1576144815.40 151.4102 60.0039 32.0000 1.9790 1.9804 415.6168 415.9549 0.0511 -1.0000 -1.0000 0031865 1576144815.50 151.4102 60.0039 32.0000 1.9804 1.9817 415.5236 415.8621 0.0511 -1.0000 -1.0000 0031943 1576144815.60 151.4102 60.0039 32.0000 1.9812 1.9826 415.5564 415.8958 0.0513 -1.0000 -1.0000 0032005 1576144815.70 151.4102 60.0039 32.0000 1.9807 1.9820 415.7055 416.0455 0.0512 -1.0000 -1.0000 0032068 1576144815.80 151.4102 60.0039 32.0000 1.9799 1.9813 415.7528 416.0929 0.0513 -1.0000 -1.0000 0032131 1576144815.90 151.3966 60.0039 32.0000 1.9807 1.9820 415.7103 416.0500 0.0513 -1.0000 -1.0000 0032365 1576144816.00 151.3916 60.0039 32.0000 1.9809 1.9822 415.6160 415.9572 0.0515 -1.0000 -1.0000 0032427 1576144816.10 151.3916 60.0039 32.0000 1.9813 1.9826 415.5168 415.8576 0.0515 -1.0000 -1.0000 0032505 1576144816.20 151.3916 60.0039 32.0000 1.9803 1.9816 415.6911 416.0327 0.0516 -1.0000 -1.0000 0032568 1576144816.30 151.3916 60.0039 32.0000 1.9800 1.9814 415.7782 416.1195 0.0515 -1.0000 -1.0000 0032646 1576144816.40 151.3916 60.0039 32.0000 1.9803 1.9816 415.7954 416.1368 0.0515 -1.0000 -1.0000 0032880 1576144816.50 151.3516 60.0039 32.0000 1.9806 1.9819 415.6499 415.9922 0.0517 -1.0000 -1.0000 0032943 1576144816.60 151.3516 60.0039 32.0000 1.9804 1.9817 415.5608 415.9035 0.0517 -1.0000 -1.0000 0033005 1576144816.70 151.3516 60.0039 32.0000 1.9805 1.9819 415.6608 416.0027 0.0516 -1.0000 -1.0000 0033084 1576144816.80 151.3516 60.0039 32.0000 1.9804 1.9817 415.7593 416.1021 0.0518 -1.0000 -1.0000 0033146 1576144816.90 151.3516 60.0039 32.0000 1.9802 1.9816 415.6817 416.0242 0.0517 -1.0000 -1.0000 0033380 1576144817.00 151.4126 60.0039 32.0000 1.9805 1.9819 415.6630 416.0062 0.0518 -1.0000 -1.0000 0033443 1576144817.10 151.4126 60.0039 32.0000 1.9812 1.9825 415.6187 415.9623 0.0519 -1.0000 -1.0000 0033505 1576144817.20 151.4126 60.0039 32.0000 1.9809 1.9822 415.6722 416.0157 0.0519 -1.0000 -1.0000 0033568 1576144817.30 151.4126 60.0039 32.0000 1.9810 1.9823 415.7049 416.0490 0.0520 -1.0000 -1.0000 0033631 1576144817.40 151.4126 60.0039 32.0000 1.9801 1.9815 415.8023 416.1468 0.0520 -1.0000 -1.0000 0033693 1576144817.50 151.4220 60.0039 32.0000 1.9807 1.9821 415.6900 416.0342 0.0520 -1.0000 -1.0000 0034380 1576144817.60 151.4512 60.0039 32.0000 1.9808 1.9822 415.6924 416.0367 0.0520 -1.0000 -1.0000 0034443 1576144817.70 151.4512 60.0039 32.0000 1.9814 1.9827 415.6429 415.9875 0.0520 -1.0000 -1.0000 0034505 1576144817.80 151.4512 60.0039 32.0000 1.9808 1.9821 415.7576 416.1015 0.0519 -1.0000 -1.0000 0034584 1576144817.90 151.4512 60.0039 32.0000 1.9806 1.9820 415.7852 416.1302 0.0521 -1.0000 -1.0000 0034646 1576144818.00 151.4512 60.0039 32.0000 1.9808 1.9821 415.6519 415.9978 0.0522 -1.0000 -1.0000 0034708 1576144818.10 151.4635 60.0039 32.0000 1.9808 1.9821 415.5288 415.8741 0.0521 -1.0000 -1.0000 0034771 1576144818.20 151.4635 60.0039 32.0000 1.9810 1.9824 415.5395 415.8847 0.0521 -1.0000 -1.0000 0034834 1576144818.30 151.4635 60.0039 32.0000 1.9809 1.9823 415.6646 416.0100 0.0522 -1.0000 -1.0000 0034912 1576144818.40 151.4635 60.0039 32.0000 1.9805 1.9819 415.7916 416.1372 0.0521 -1.0000 -1.0000 0034974 1576144818.50 151.4635 60.0039 32.0000 1.9805 1.9819 415.7060 416.0508 0.0520 -1.0000 -1.0000 0035037 1576144818.60 151.4669 60.0039 32.0000 1.9806 1.9820 415.6229 415.9681 0.0522 -1.0000 -1.0000 0035115 1576144818.70 151.4723 60.0039 32.0000 1.9812 1.9825 415.6000 415.9456 0.0521 -1.0000 -1.0000 0035177 1576144818.80 151.4723 60.0039 32.0000 1.9807 1.9821 415.6713 416.0171 0.0522 -1.0000 -1.0000 0035240 1576144818.90 151.4723 60.0039 32.0000 1.9805 1.9819 415.8203 416.1664 0.0522 -1.0000 -1.0000 0035302 1576144819.00 151.4723 60.0039 32.0000 1.9808 1.9821 415.7452 416.0916 0.0523 -1.0000 -1.0000 0035552 1576144819.10 151.4723 60.0039 32.0000 1.9811 1.9825 415.6600 416.0065 0.0523 -1.0000 -1.0000 0035615 1576144819.20 151.4723 60.0039 32.0000 1.9810 1.9823 415.5424 415.8884 0.0522 -1.0000 -1.0000 0035693 1576144819.30 151.4713 60.0039 32.0000 1.9806 1.9819 415.5549 415.9013 0.0523 -1.0000 -1.0000 0035755 1576144819.40 151.4713 60.0039 32.0000 1.9802 1.9816 415.7192 416.0654 0.0522 -1.0000 -1.0000 0035818 1576144819.50 151.4713 60.0039 32.0000 1.9801 1.9815 415.8185 416.1646 0.0523 -1.0000 -1.0000 0036115 1576144819.60 151.4713 60.0039 32.0000 1.9807 1.9821 415.7185 416.0654 0.0524 -1.0000 -1.0000 0036177 1576144819.70 151.4713 60.0039 32.0000 1.9801 1.9815 415.7848 416.1322 0.0524 -1.0000 -1.0000 0036240 1576144819.80 151.4825 60.0036 32.0000 1.9809 1.9822 415.6881 416.0342 0.0522 -1.0000 -1.0000 0036318 1576144819.90 151.4825 60.0036 32.0000 1.9811 1.9824 415.6496 415.9966 0.0525 -1.0000 -1.0000 0036365 1576144820.00 151.4825 60.0036 32.0000 1.9811 1.9825 415.7178 416.0654 0.0523 -1.0000 -1.0000 0036599 1576144820.10 151.4825 60.0036 32.0000 1.9796 1.9810 415.7758 416.1231 0.0525 -1.0000 -1.0000 0036677 1576144820.20 151.4825 60.0036 32.0000 1.9806 1.9819 415.7001 416.0476 0.0524 -1.0000 -1.0000 0036740 1576144820.30 151.4825 60.0036 32.0000 1.9808 1.9821 415.6206 415.9674 0.0523 -1.0000 -1.0000 0036818 1576144820.40 151.4825 60.0036 32.0000 1.9810 1.9824 415.5990 415.9457 0.0524 -1.0000 -1.0000 0036880 1576144820.50 151.4823 60.0036 32.0000 1.9807 1.9821 415.6427 415.9894 0.0524 -1.0000 -1.0000 0036943 1576144820.60 151.4823 60.0036 32.0000 1.9796 1.9810 415.6422 415.9897 0.0525 -1.0000 -1.0000 0037005 1576144820.70 151.4823 60.0036 32.0000 1.9798 1.9811 415.7519 416.1003 0.0526 -1.0000 -1.0000 0037068 1576144820.80 151.4823 60.0036 32.0000 1.9808 1.9821 415.6733 416.0214 0.0525 -1.0000 -1.0000 0037130 1576144820.90 151.4823 60.0036 32.0000 1.9807 1.9820 415.5813 415.9286 0.0525 -1.0000 -1.0000 0037208 1576144821.00 151.4727 60.0036 32.0000 1.9808 1.9821 415.5876 415.9360 0.0526 -1.0000 -1.0000 0037271 1576144821.10 151.4725 60.0036 32.0000 1.9805 1.9819 415.6297 415.9773 0.0525 -1.0000 -1.0000 0037505 1576144821.20 151.4725 60.0036 32.0000 1.9801 1.9815 415.7266 416.0747 0.0526 -1.0000 -1.0000 0037568 1576144821.30 151.4725 60.0036 32.0000 1.9803 1.9817 415.6682 416.0168 0.0526 -1.0000 -1.0000 0037630 1576144821.40 151.4725 60.0036 32.0000 1.9807 1.9820 415.4974 415.8460 0.0527 -1.0000 -1.0000 0037693 1576144821.50 151.4700 60.0036 32.0000 1.9805 1.9819 415.6275 415.9775 0.0527 -1.0000 -1.0000 0037771 1576144821.60 151.4608 60.0036 32.0000 1.9807 1.9820 415.6438 415.9921 0.0527 -1.0000 -1.0000 0037849 1576144821.70 151.4608 60.0036 32.0000 1.9800 1.9814 415.7631 416.1119 0.0526 -1.0000 -1.0000 0037912 1576144821.80 151.4608 60.0036 32.0000 1.9798 1.9812 415.8061 416.1553 0.0526 -1.0000 -1.0000 0037974 1576144821.90 151.4608 60.0036 32.0000 1.9787 1.9801 415.7898 416.1374 0.0525 -1.0000 -1.0000 0038037 1576144822.00 151.4608 60.0036 32.0000 1.9811 1.9825 415.6026 415.9516 0.0528 -1.0000 -1.0000 0038115 1576144822.10 151.4608 60.0036 32.0000 1.9804 1.9818 415.5588 415.9072 0.0526 -1.0000 -1.0000 0038505 1576144822.20 151.4428 60.0036 32.0000 1.9815 1.9829 415.6066 415.9554 0.0528 -1.0000 -1.0000 0038568 1576144822.30 151.4036 60.0036 32.0000 1.9805 1.9819 415.7227 416.0725 0.0528 -1.0000 -1.0000 0038630 1576144822.40 151.4036 60.0036 32.0000 1.9793 1.9807 415.8059 416.1553 0.0527 -1.0000 -1.0000 0038693 1576144822.50 151.4036 60.0036 32.0000 1.9802 1.9816 415.7632 416.1119 0.0526 -1.0000 -1.0000 0038755 1576144822.60 151.4036 60.0036 32.0000 1.9810 1.9824 415.7110 416.0595 0.0527 -1.0000 -1.0000 0039037 1576144822.70 151.4036 60.0036 32.0000 1.9809 1.9823 415.5734 415.9220 0.0526 -1.0000 -1.0000 0039099 1576144822.80 151.3812 60.0036 32.0000 1.9804 1.9817 415.6271 415.9768 0.0527 -1.0000 -1.0000 0039162 1576144822.90 151.3812 60.0036 32.0000 1.9796 1.9810 415.7045 416.0535 0.0528 -1.0000 -1.0000 0039240 1576144823.00 151.3812 60.0036 32.0000 1.9795 1.9809 415.7801 416.1286 0.0526 -1.0000 -1.0000 0039302 1576144823.10 151.3812 60.0036 32.0000 1.9798 1.9811 415.6802 416.0296 0.0527 -1.0000 -1.0000 0039380 1576144823.20 151.3812 60.0036 32.0000 1.9808 1.9822 415.6203 415.9692 0.0527 -1.0000 -1.0000 0039458 1576144823.30 151.4370 60.0036 32.0000 1.9814 1.9828 415.5764 415.9262 0.0528 -1.0000 -1.0000 0039521 1576144823.40 151.4438 60.0036 32.0000 1.9817 1.9831 415.5941 415.9426 0.0527 -1.0000 -1.0000 0039584 1576144823.50 151.4438 60.0036 32.0000 1.9808 1.9821 415.8377 416.1877 0.0527 -1.0000 -1.0000 0039646 1576144823.60 151.4438 60.0036 32.0000 1.9807 1.9821 415.6862 416.0363 0.0529 -1.0000 -1.0000 0040146 1576144823.70 151.4438 60.0036 32.0000 1.9813 1.9827 415.5368 415.8871 0.0529 -1.0000 -1.0000 0040193 1576144823.80 151.4390 60.0036 32.0000 1.9812 1.9826 415.5836 415.9340 0.0528 -1.0000 -1.0000 0040271 1576144823.90 151.4199 60.0036 32.0000 1.9805 1.9819 415.7708 416.1201 0.0527 -1.0000 -1.0000 0040334 1576144824.00 151.4199 60.0036 32.0000 1.9803 1.9817 415.7669 416.1165 0.0528 -1.0000 -1.0000 0040396 1576144824.10 151.4199 60.0036 32.0000 1.9806 1.9820 415.7723 416.1217 0.0527 -1.0000 -1.0000 0041115 1576144824.20 151.4199 60.0036 32.0000 1.9813 1.9827 415.5801 415.9283 0.0526 -1.0000 -1.0000 0041177 1576144824.30 151.4199 60.0036 32.0000 1.9815 1.9829 415.6433 415.9925 0.0528 -1.0000 -1.0000 0041240 1576144824.40 151.4666 60.0036 32.0000 1.9810 1.9824 415.7590 416.1091 0.0528 -1.0000 -1.0000 0041302 1576144824.50 151.4745 60.0036 32.0000 1.9813 1.9826 415.8051 416.1554 0.0529 -1.0000 -1.0000 0041365 1576144824.60 151.4745 60.0036 32.0000 1.9806 1.9820 415.7029 416.0528 0.0528 -1.0000 -1.0000 0041443 1576144824.70 151.4745 60.0036 32.0000 1.9816 1.9830 415.5672 415.9168 0.0528 -1.0000 -1.0000 0041505 1576144824.80 151.4745 60.0036 32.0000 1.9817 1.9831 415.6344 415.9828 0.0526 -1.0000 -1.0000 0041568 1576144824.90 151.4745 60.0036 32.0000 1.9814 1.9827 415.6560 416.0057 0.0529 -1.0000 -1.0000 0041646 1576144825.00 151.4336 60.0041 32.0000 1.9809 1.9822 415.7678 416.1178 0.0528 -1.0000 -1.0000 0041708 1576144825.10 151.4336 60.0041 32.0000 1.9810 1.9824 415.7557 416.1063 0.0529 -1.0000 -1.0000 0041771 1576144825.20 151.4336 60.0041 32.0000 1.9810 1.9824 415.6995 416.0495 0.0528 -1.0000 -1.0000 0041849 1576144825.30 151.4336 60.0041 32.0000 1.9815 1.9829 415.6175 415.9675 0.0529 -1.0000 -1.0000 0041912 1576144825.40 151.4336 60.0041 32.0000 1.9814 1.9828 415.6519 416.0018 0.0528 -1.0000 -1.0000 0041974 1576144825.50 151.4926 60.0041 32.0000 1.9809 1.9823 415.7894 416.1396 0.0529 -1.0000 -1.0000 0042052 1576144825.60 151.4926 60.0041 32.0000 1.9800 1.9814 415.8054 416.1562 0.0529 -1.0000 -1.0000 0042115 1576144825.70 151.4926 60.0041 32.0000 1.9808 1.9821 415.6799 416.0304 0.0529 -1.0000 -1.0000 0042177 1576144825.80 151.4926 60.0041 32.0000 1.9813 1.9827 415.6469 415.9971 0.0529 -1.0000 -1.0000 0042240 1576144825.90 151.4926 60.0041 32.0000 1.9813 1.9827 415.7031 416.0537 0.0529 -1.0000 -1.0000 0042302 1576144826.00 151.4926 60.0041 32.0000 1.9811 1.9825 415.8317 416.1821 0.0529 -1.0000 -1.0000 0042365 1576144826.10 151.5007 60.0041 32.0000 1.9809 1.9823 415.7523 416.1027 0.0529 -1.0000 -1.0000 0042443 1576144826.20 151.5007 60.0041 32.0000 1.9818 1.9832 415.6437 415.9941 0.0529 -1.0000 -1.0000 0042505 1576144826.30 151.5007 60.0041 32.0000 1.9824 1.9838 415.5996 415.9495 0.0528 -1.0000 -1.0000 0042584 1576144826.40 151.5007 60.0041 32.0000 1.9818 1.9831 415.6215 415.9717 0.0528 -1.0000 -1.0000 0042646 1576144826.50 151.5007 60.0041 32.0000 1.9810 1.9823 415.7153 416.0649 0.0528 -1.0000 -1.0000 0042708 1576144826.60 151.4655 60.0041 32.0000 1.9808 1.9821 415.7273 416.0773 0.0528 -1.0000 -1.0000 0042787 1576144826.70 151.4642 60.0041 32.0000 1.9809 1.9823 415.6280 415.9789 0.0529 -1.0000 -1.0000 0043162 1576144826.80 151.4642 60.0041 32.0000 1.9817 1.9830 415.5929 415.9422 0.0528 -1.0000 -1.0000 0043240 1576144826.90 151.4642 60.0041 32.0000 1.9816 1.9830 415.7408 416.0902 0.0528 -1.0000 -1.0000 0043302 1576144827.00 151.4642 60.0041 32.0000 1.9808 1.9822 415.7787 416.1287 0.0529 -1.0000 -1.0000 0043365 1576144827.10 151.4642 60.0041 32.0000 1.9812 1.9826 415.7710 416.1213 0.0529 -1.0000 -1.0000 0043427 1576144827.20 151.4088 60.0041 32.0000 1.9803 1.9816 415.7360 416.0865 0.0529 -1.0000 -1.0000 0043537 1576144827.30 151.4088 60.0041 32.0000 1.9812 1.9826 415.5999 415.9504 0.0530 -1.0000 -1.0000 0043599 1576144827.40 151.4088 60.0041 32.0000 1.9812 1.9826 415.6195 415.9691 0.0527 -1.0000 -1.0000 0043646 1576144827.50 151.4088 60.0041 32.0000 1.9817 1.9830 415.6678 416.0176 0.0528 -1.0000 -1.0000 0043724 1576144827.60 151.4088 60.0041 32.0000 1.9809 1.9823 415.7944 416.1442 0.0528 -1.0000 -1.0000 0043787 1576144827.70 151.4500 60.0041 32.0000 1.9811 1.9825 415.7402 416.0909 0.0530 -1.0000 -1.0000 0043849 1576144827.80 151.4500 60.0041 32.0000 1.9816 1.9830 415.5916 415.9419 0.0529 -1.0000 -1.0000 0044037 1576144827.90 151.4500 60.0041 32.0000 1.9815 1.9829 415.5816 415.9320 0.0529 -1.0000 -1.0000 0044099 1576144828.00 151.4500 60.0041 32.0000 1.9815 1.9829 415.5631 415.9127 0.0528 -1.0000 -1.0000 0044177 1576144828.10 151.4500 60.0041 32.0000 1.9809 1.9822 415.8208 416.1715 0.0529 -1.0000 -1.0000 0044255 1576144828.20 151.4559 60.0041 32.0000 1.9803 1.9817 415.7467 416.0969 0.0528 -1.0000 -1.0000 0044318 1576144828.30 151.5454 60.0041 32.0000 1.9809 1.9822 415.7106 416.0598 0.0527 -1.0000 -1.0000 0044505 1576144828.40 151.5454 60.0041 32.0000 1.9822 1.9835 415.5900 415.9399 0.0528 -1.0000 -1.0000 0044568 1576144828.50 151.5454 60.0041 32.0000 1.9822 1.9835 415.6042 415.9538 0.0528 -1.0000 -1.0000 0044630 1576144828.60 151.5454 60.0041 32.0000 1.9816 1.9830 415.6514 416.0018 0.0529 -1.0000 -1.0000 0044708 1576144828.70 151.5454 60.0041 32.0000 1.9814 1.9827 415.7474 416.0982 0.0529 -1.0000 -1.0000 0044771 1576144828.80 151.5454 60.0041 32.0000 1.9804 1.9818 415.7895 416.1389 0.0527 -1.0000 -1.0000 0045521 1576144828.90 151.5454 60.0041 32.0000 1.9816 1.9830 415.6483 415.9981 0.0529 -1.0000 -1.0000 0045584 1576144829.00 151.5236 60.0041 32.0000 1.9813 1.9827 415.5674 415.9176 0.0528 -1.0000 -1.0000 0045646 1576144829.10 151.5236 60.0041 32.0000 1.9814 1.9828 415.5804 415.9297 0.0528 -1.0000 -1.0000 0045708 1576144829.20 151.5236 60.0041 32.0000 1.9814 1.9827 415.6437 415.9946 0.0530 -1.0000 -1.0000 0045787 1576144829.30 151.5236 60.0041 32.0000 1.9815 1.9829 415.6352 415.9859 0.0529 -1.0000 -1.0000 0045849 1576144829.40 151.5236 60.0041 32.0000 1.9814 1.9828 415.6339 415.9835 0.0528 -1.0000 -1.0000 0045912 1576144829.50 151.4384 60.0041 32.0000 1.9816 1.9830 415.6485 415.9982 0.0529 -1.0000 -1.0000 0045990 1576144829.60 151.4384 60.0041 32.0000 1.9812 1.9826 415.6949 416.0458 0.0530 -1.0000 -1.0000 0046052 1576144829.70 151.4384 60.0041 32.0000 1.9805 1.9819 415.7062 416.0567 0.0529 -1.0000 -1.0000 0046115 1576144829.80 151.4384 60.0041 32.0000 1.9801 1.9814 415.8138 416.1643 0.0530 -1.0000 -1.0000 0046193 1576144829.90 151.4384 60.0041 32.0000 1.9802 1.9816 415.6805 416.0318 0.0530 -1.0000 -1.0000 0046255 1576144830.00 151.5222 60.0036 32.0000 1.9808 1.9822 415.5047 415.8549 0.0529 -1.0000 -1.0000 0046318 1576144830.10 151.5724 60.0033 32.0000 1.9809 1.9822 415.5835 415.9349 0.0530 -1.0000 -1.0000 0046396 1576144830.20 151.5724 60.0033 32.0000 1.9807 1.9820 415.6671 416.0171 0.0528 -1.0000 -1.0000 0046458 1576144830.30 151.5724 60.0033 32.0000 1.9807 1.9821 415.7320 416.0824 0.0529 -1.0000 -1.0000 0046630 1576144830.40 151.5724 60.0033 32.0000 1.9811 1.9825 415.6093 415.9592 0.0529 -1.0000 -1.0000 0046693 1576144830.50 151.5724 60.0033 32.0000 1.9810 1.9823 415.6249 415.9754 0.0529 -1.0000 -1.0000 0046787 1576144830.60 151.5724 60.0033 32.0000 1.9817 1.9831 415.4841 415.8345 0.0529 -1.0000 -1.0000 0046849 1576144830.70 151.5066 60.0033 32.0000 1.9805 1.9819 415.6451 415.9962 0.0530 -1.0000 -1.0000 0046912 1576144830.80 151.5066 60.0033 32.0000 1.9810 1.9823 415.8006 416.1522 0.0530 -1.0000 -1.0000 0047287 1576144830.90 151.5066 60.0033 32.0000 1.9810 1.9824 415.6960 416.0473 0.0531 -1.0000 -1.0000 0047349 1576144831.00 151.5066 60.0033 32.0000 1.9808 1.9822 415.6678 416.0184 0.0529 -1.0000 -1.0000 0047412 1576144831.10 151.5066 60.0033 32.0000 1.9809 1.9823 415.5694 415.9206 0.0530 -1.0000 -1.0000 0047474 1576144831.20 151.5097 60.0033 32.0000 1.9812 1.9825 415.7504 416.1012 0.0529 -1.0000 -1.0000 0047552 1576144831.30 151.5105 60.0033 32.0000 1.9803 1.9817 415.8025 416.1526 0.0528 -1.0000 -1.0000 0047615 1576144831.40 151.5105 60.0033 32.0000 1.9804 1.9818 415.7268 416.0780 0.0530 -1.0000 -1.0000 0047896 1576144831.50 151.5105 60.0033 32.0000 1.9801 1.9814 415.6777 416.0291 0.0530 -1.0000 -1.0000 0047958 1576144831.60 151.5105 60.0033 32.0000 1.9808 1.9822 415.5875 415.9383 0.0530 -1.0000 -1.0000 0048021 1576144831.70 151.5102 60.0033 32.0000 1.9805 1.9819 415.7694 416.1209 0.0530 -1.0000 -1.0000 0048084 1576144831.80 151.5035 60.0033 32.0000 1.9793 1.9807 415.8228 416.1736 0.0529 -1.0000 -1.0000 0048162 1576144831.90 151.5035 60.0033 32.0000 1.9804 1.9817 415.6517 416.0029 0.0530 -1.0000 -1.0000 0048396 1576144832.00 151.5035 60.0033 32.0000 1.9807 1.9821 415.5398 415.8908 0.0530 -1.0000 -1.0000 0048458 1576144832.10 151.5035 60.0033 32.0000 1.9810 1.9824 415.6019 415.9526 0.0529 -1.0000 -1.0000 0048537 1576144832.20 151.5035 60.0033 32.0000 1.9803 1.9817 415.6547 416.0052 0.0529 -1.0000 -1.0000 0048599 1576144832.30 151.4881 60.0033 32.0000 1.9806 1.9820 415.7084 416.0594 0.0530 -1.0000 -1.0000 0048677 1576144832.40 151.4881 60.0033 32.0000 1.9810 1.9824 415.7585 416.1100 0.0530 -1.0000 -1.0000 0048896 1576144832.50 151.4881 60.0033 32.0000 1.9803 1.9817 415.6846 416.0342 0.0528 -1.0000 -1.0000 0048958 1576144832.60 151.4881 60.0033 32.0000 1.9809 1.9823 415.6302 415.9820 0.0532 -1.0000 -1.0000 0049037 1576144832.70 151.4881 60.0033 32.0000 1.9812 1.9826 415.6645 416.0159 0.0530 -1.0000 -1.0000 0049099 1576144832.80 151.4881 60.0033 32.0000 1.9806 1.9820 415.8271 416.1794 0.0531 -1.0000 -1.0000 0049162 1576144832.90 151.4434 60.0033 32.0000 1.9805 1.9819 415.8375 416.1887 0.0529 -1.0000 -1.0000 0049365 1576144833.00 151.4434 60.0033 32.0000 1.9807 1.9821 415.7364 416.0882 0.0532 -1.0000 -1.0000 0049427 1576144833.10 151.4434 60.0033 32.0000 1.9810 1.9824 415.5141 415.8673 0.0533 -1.0000 -1.0000 0049490 1576144833.20 151.4434 60.0033 32.0000 1.9806 1.9819 415.4769 415.8287 0.0531 -1.0000 -1.0000 0049568 1576144833.30 151.4434 60.0033 32.0000 1.9802 1.9815 415.5908 415.9422 0.0530 -1.0000 -1.0000 0049631 1576144833.40 151.4473 60.0033 32.0000 1.9802 1.9816 415.6999 416.0510 0.0530 -1.0000 -1.0000 0049990 1576144833.50 151.4473 60.0033 32.0000 1.9798 1.9812 415.7275 416.0784 0.0530 -1.0000 -1.0000 0050068 1576144833.60 151.4473 60.0033 32.0000 1.9799 1.9812 415.7181 416.0685 0.0529 -1.0000 -1.0000 0050162 1576144833.70 151.4473 60.0033 32.0000 1.9812 1.9826 415.5418 415.8932 0.0530 -1.0000 -1.0000 0050224 1576144833.80 151.4473 60.0033 32.0000 1.9802 1.9816 415.5639 415.9150 0.0531 -1.0000 -1.0000 0050287 1576144833.90 151.4451 60.0033 32.0000 1.9793 1.9807 415.7545 416.1059 0.0530 -1.0000 -1.0000 0050537 1576144834.00 151.4257 60.0033 32.0000 1.9799 1.9812 415.7527 416.1040 0.0530 -1.0000 -1.0000 0050599 1576144834.10 151.4257 60.0033 32.0000 1.9808 1.9821 415.6081 415.9585 0.0529 -1.0000 -1.0000 0050677 1576144834.20 151.4257 60.0033 32.0000 1.9814 1.9827 415.5947 415.9455 0.0530 -1.0000 -1.0000 0050740 1576144834.30 151.4257 60.0033 32.0000 1.9810 1.9824 415.5748 415.9266 0.0532 -1.0000 -1.0000 0050802 1576144834.40 151.4257 60.0033 32.0000 1.9807 1.9820 415.6568 416.0080 0.0531 -1.0000 -1.0000 0050865 1576144834.50 151.4003 60.0033 32.0000 1.9801 1.9815 415.7281 416.0797 0.0530 -1.0000 -1.0000 0050927 1576144834.60 151.4003 60.0033 32.0000 1.9797 1.9811 415.7689 416.1198 0.0529 -1.0000 -1.0000 0051005 1576144834.70 151.4003 60.0033 32.0000 1.9802 1.9816 415.6917 416.0434 0.0530 -1.0000 -1.0000 0051068 1576144834.80 151.4003 60.0033 32.0000 1.9815 1.9829 415.6798 416.0306 0.0531 -1.0000 -1.0000 0051130 1576144834.90 151.4003 60.0033 32.0000 1.9819 1.9832 415.5348 415.8865 0.0530 -1.0000 -1.0000 0051412 1576144835.00 151.4340 60.0034 32.0000 1.9809 1.9823 415.8356 416.1861 0.0529 -1.0000 -1.0000 0051474 1576144835.10 151.4522 60.0035 32.0000 1.9803 1.9817 415.7951 416.1459 0.0530 -1.0000 -1.0000 0051537 1576144835.20 151.4522 60.0035 32.0000 1.9809 1.9823 415.7594 416.1108 0.0530 -1.0000 -1.0000 0051615 1576144835.30 151.4522 60.0035 32.0000 1.9812 1.9825 415.6641 416.0152 0.0530 -1.0000 -1.0000 0051677 1576144835.40 151.4522 60.0035 32.0000 1.9821 1.9835 415.6625 416.0140 0.0530 -1.0000 -1.0000 0051740 1576144835.50 151.4522 60.0035 32.0000 1.9807 1.9820 415.5974 415.9485 0.0530 -1.0000 -1.0000 0051880 1576144835.60 151.4203 60.0035 32.0000 1.9805 1.9818 415.6972 416.0481 0.0530 -1.0000 -1.0000 0051943 1576144835.70 151.4203 60.0035 32.0000 1.9798 1.9812 415.8459 416.1975 0.0530 -1.0000 -1.0000 0052005 1576144835.80 151.4203 60.0035 32.0000 1.9808 1.9821 415.7587 416.1096 0.0529 -1.0000 -1.0000 0052084 1576144835.90 151.4203 60.0035 32.0000 1.9814 1.9828 415.7495 416.1013 0.0532 -1.0000 -1.0000 0052146 1576144836.00 151.4203 60.0035 32.0000 1.9814 1.9828 415.7299 416.0820 0.0531 -1.0000 -1.0000 0052365 1576144836.10 151.4899 60.0035 32.0000 1.9818 1.9832 415.6336 415.9847 0.0530 -1.0000 -1.0000 0052443 1576144836.20 151.4899 60.0035 32.0000 1.9810 1.9823 415.7131 416.0640 0.0530 -1.0000 -1.0000 0052505 1576144836.30 151.4899 60.0035 32.0000 1.9809 1.9822 415.8984 416.2485 0.0528 -1.0000 -1.0000 0052568 1576144836.40 151.4899 60.0035 32.0000 1.9805 1.9819 415.8395 416.1907 0.0529 -1.0000 -1.0000 0052646 1576144836.50 151.4899 60.0035 32.0000 1.9805 1.9819 415.6797 416.0317 0.0531 -1.0000 -1.0000 0052834 1576144836.60 151.5188 60.0035 32.0000 1.9818 1.9832 415.5726 415.9233 0.0530 -1.0000 -1.0000 0052896 1576144836.70 151.5713 60.0035 32.0000 1.9814 1.9828 415.6591 416.0110 0.0530 -1.0000 -1.0000 0052958 1576144836.80 151.5713 60.0035 32.0000 1.9812 1.9826 415.6387 415.9897 0.0530 -1.0000 -1.0000 0053021 1576144836.90 151.5713 60.0035 32.0000 1.9811 1.9825 415.8176 416.1699 0.0531 -1.0000 -1.0000 0053099 1576144837.00 151.5713 60.0035 32.0000 1.9806 1.9819 415.8657 416.2165 0.0529 -1.0000 -1.0000 0053396 1576144837.10 151.5713 60.0035 32.0000 1.9820 1.9833 415.7539 416.1048 0.0529 -1.0000 -1.0000 0053458 1576144837.20 151.5726 60.0035 32.0000 1.9821 1.9835 415.5946 415.9454 0.0530 -1.0000 -1.0000 0053521 1576144837.30 151.5813 60.0035 32.0000 1.9818 1.9831 415.7121 416.0625 0.0529 -1.0000 -1.0000 0053584 1576144837.40 151.5813 60.0035 32.0000 1.9807 1.9821 415.9005 416.2516 0.0529 -1.0000 -1.0000 0053646 1576144837.50 151.5813 60.0035 32.0000 1.9811 1.9825 415.7512 416.1014 0.0529 -1.0000 -1.0000 0054037 1576144837.60 151.5813 60.0035 32.0000 1.9815 1.9829 415.6444 415.9951 0.0529 -1.0000 -1.0000 0054099 1576144837.70 151.5813 60.0035 32.0000 1.9813 1.9827 415.7140 416.0646 0.0529 -1.0000 -1.0000 0054162 1576144837.80 151.5722 60.0035 32.0000 1.9806 1.9820 415.7980 416.1493 0.0530 -1.0000 -1.0000 0054224 1576144837.90 151.5722 60.0035 32.0000 1.9802 1.9816 415.7805 416.1312 0.0529 -1.0000 -1.0000 0054287 1576144838.00 151.5722 60.0035 32.0000 1.9800 1.9813 415.8010 416.1527 0.0530 -1.0000 -1.0000 0054537 1576144838.10 151.5722 60.0035 32.0000 1.9810 1.9823 415.6160 415.9665 0.0529 -1.0000 -1.0000 0054615 1576144838.20 151.5722 60.0035 32.0000 1.9815 1.9829 415.6075 415.9581 0.0529 -1.0000 -1.0000 0054677 1576144838.30 151.5573 60.0035 32.0000 1.9818 1.9832 415.5206 415.8712 0.0529 -1.0000 -1.0000 0054755 1576144838.40 151.5517 60.0035 32.0000 1.9806 1.9820 415.7140 416.0644 0.0529 -1.0000 -1.0000 0054818 1576144838.50 151.5517 60.0035 32.0000 1.9811 1.9824 415.8131 416.1640 0.0529 -1.0000 -1.0000 0055037 1576144838.60 151.5517 60.0035 32.0000 1.9809 1.9823 415.7242 416.0754 0.0530 -1.0000 -1.0000 0055115 1576144838.70 151.5517 60.0035 32.0000 1.9816 1.9830 415.6079 415.9585 0.0530 -1.0000 -1.0000 0055177 1576144838.80 151.5517 60.0035 32.0000 1.9812 1.9826 415.6653 416.0154 0.0529 -1.0000 -1.0000 0055240 1576144838.90 151.5990 60.0035 32.0000 1.9804 1.9818 415.7164 416.0668 0.0529 -1.0000 -1.0000 0055318 1576144839.00 151.5990 60.0035 32.0000 1.9804 1.9817 415.7738 416.1250 0.0530 -1.0000 -1.0000 0055380 1576144839.10 151.5990 60.0035 32.0000 1.9812 1.9826 415.8050 416.1559 0.0529 -1.0000 -1.0000 0055552 1576144839.20 151.5990 60.0035 32.0000 1.9815 1.9829 415.6419 415.9921 0.0529 -1.0000 -1.0000 0055630 1576144839.30 151.5990 60.0035 32.0000 1.9810 1.9824 415.5500 415.9001 0.0529 -1.0000 -1.0000 0055693 1576144839.40 151.5404 60.0035 32.0000 1.9815 1.9828 415.6395 415.9897 0.0529 -1.0000 -1.0000 0055755 1576144839.50 151.5383 60.0035 32.0000 1.9803 1.9817 415.6914 416.0415 0.0528 -1.0000 -1.0000 0055818 1576144839.60 151.5383 60.0035 32.0000 1.9809 1.9823 415.7201 416.0714 0.0530 -1.0000 -1.0000 0056052 1576144839.70 151.5383 60.0035 32.0000 1.9818 1.9832 415.6668 416.0172 0.0529 -1.0000 -1.0000 0056115 1576144839.80 151.5383 60.0035 32.0000 1.9807 1.9821 415.5389 415.8890 0.0529 -1.0000 -1.0000 0056177 1576144839.90 151.5428 60.0034 32.0000 1.9811 1.9825 415.5986 415.9489 0.0529 -1.0000 -1.0000 0056240 1576144840.00 151.5726 60.0033 32.0000 1.9806 1.9819 415.7228 416.0728 0.0529 -1.0000 -1.0000 0056302 1576144840.10 151.5726 60.0033 32.0000 1.9816 1.9830 415.8342 416.1844 0.0528 -1.0000 -1.0000 0056849 1576144840.20 151.5726 60.0033 32.0000 1.9810 1.9824 415.8669 416.2162 0.0527 -1.0000 -1.0000 0056912 1576144840.30 151.5726 60.0033 32.0000 1.9804 1.9818 415.7428 416.0925 0.0528 -1.0000 -1.0000 0056974 1576144840.40 151.5726 60.0033 32.0000 1.9811 1.9825 415.6032 415.9534 0.0528 -1.0000 -1.0000 0057037 1576144840.50 151.5726 60.0033 32.0000 1.9809 1.9823 415.5491 415.8983 0.0527 -1.0000 -1.0000 0057099 1576144840.60 151.5029 60.0033 32.0000 1.9818 1.9831 415.5563 415.9056 0.0528 -1.0000 -1.0000 0057302 1576144840.70 151.5029 60.0033 32.0000 1.9814 1.9828 415.7857 416.1357 0.0528 -1.0000 -1.0000 0057365 1576144840.80 151.5029 60.0033 32.0000 1.9816 1.9830 415.7934 416.1439 0.0529 -1.0000 -1.0000 0057427 1576144840.90 151.5029 60.0033 32.0000 1.9809 1.9823 415.7447 416.0949 0.0529 -1.0000 -1.0000 0057505 1576144841.00 151.5029 60.0033 32.0000 1.9817 1.9830 415.6244 415.9755 0.0529 -1.0000 -1.0000 0057568 1576144841.10 151.4818 60.0033 32.0000 1.9820 1.9834 415.6150 415.9649 0.0528 -1.0000 -1.0000 0057631 1576144841.20 151.4726 60.0033 32.0000 1.9818 1.9832 415.7368 416.0861 0.0528 -1.0000 -1.0000 0057693 1576144841.30 151.4726 60.0033 32.0000 1.9811 1.9825 415.7257 416.0764 0.0529 -1.0000 -1.0000 0057771 1576144841.40 151.4726 60.0033 32.0000 1.9807 1.9820 415.7926 416.1429 0.0528 -1.0000 -1.0000 0057834 1576144841.50 151.4726 60.0033 32.0000 1.9815 1.9829 415.7076 416.0572 0.0528 -1.0000 -1.0000 0057896 1576144841.60 151.4726 60.0033 32.0000 1.9824 1.9837 415.7284 416.0782 0.0528 -1.0000 -1.0000 0057958 1576144841.70 151.4538 60.0033 32.0000 1.9822 1.9836 415.6558 416.0056 0.0528 -1.0000 -1.0000 0058021 1576144841.80 151.4538 60.0033 32.0000 1.9821 1.9834 415.6686 416.0190 0.0529 -1.0000 -1.0000 0058099 1576144841.90 151.4538 60.0033 32.0000 1.9808 1.9822 415.8740 416.2243 0.0528 -1.0000 -1.0000 0058162 1576144842.00 151.4538 60.0033 32.0000 1.9811 1.9824 415.8244 416.1746 0.0529 -1.0000 -1.0000 0058224 1576144842.10 151.4538 60.0033 32.0000 1.9810 1.9823 415.7271 416.0781 0.0530 -1.0000 -1.0000 0058302 1576144842.20 151.4829 60.0033 32.0000 1.9814 1.9828 415.6288 415.9790 0.0529 -1.0000 -1.0000 0058787 1576144842.30 151.4979 60.0033 32.0000 1.9823 1.9837 415.5642 415.9141 0.0528 -1.0000 -1.0000 0058849 1576144842.40 151.4979 60.0033 32.0000 1.9818 1.9832 415.6274 415.9775 0.0528 -1.0000 -1.0000 0058912 1576144842.50 151.4979 60.0033 32.0000 1.9809 1.9823 415.7708 416.1200 0.0528 -1.0000 -1.0000 0058990 1576144842.60 151.4979 60.0033 32.0000 1.9806 1.9819 415.9009 416.2514 0.0528 -1.0000 -1.0000 0059052 1576144842.70 151.4979 60.0033 32.0000 1.9815 1.9829 415.6906 416.0415 0.0529 -1.0000 -1.0000 0059287 1576144842.80 151.4979 60.0033 32.0000 1.9821 1.9835 415.6328 415.9824 0.0529 -1.0000 -1.0000 0059349 1576144842.90 151.4756 60.0033 32.0000 1.9826 1.9839 415.6400 415.9915 0.0531 -1.0000 -1.0000 0059412 1576144843.00 151.4756 60.0033 32.0000 1.9822 1.9835 415.7380 416.0888 0.0529 -1.0000 -1.0000 0059474 1576144843.10 151.4756 60.0033 32.0000 1.9815 1.9828 415.9642 416.3160 0.0530 -1.0000 -1.0000 0059537 1576144843.20 151.4756 60.0033 32.0000 1.9805 1.9818 415.7732 416.1233 0.0529 -1.0000 -1.0000 0100146 1576144843.30 151.4756 60.0033 32.0000 1.9814 1.9827 415.7097 416.0602 0.0528 -1.0000 -1.0000 0100396 1576144843.40 151.4917 60.0033 32.0000 1.9815 1.9828 415.6697 416.0197 0.0529 -1.0000 -1.0000 0100458 1576144843.50 151.5005 60.0033 32.0000 1.9811 1.9825 415.7649 416.1157 0.0528 -1.0000 -1.0000 0100537 1576144843.60 151.5005 60.0033 32.0000 1.9811 1.9825 415.8287 416.1792 0.0530 -1.0000 -1.0000 0100599 1576144843.70 151.5005 60.0033 32.0000 1.9813 1.9827 415.7896 416.1401 0.0528 -1.0000 -1.0000 0100662 1576144843.80 151.5005 60.0033 32.0000 1.9818 1.9832 415.6974 416.0465 0.0527 -1.0000 -1.0000 0100740 1576144843.90 151.5005 60.0033 32.0000 1.9812 1.9825 415.5741 415.9238 0.0529 -1.0000 -1.0000 0100802 1576144844.00 151.6208 60.0033 32.0000 1.9816 1.9830 415.6136 415.9632 0.0528 -1.0000 -1.0000 0100865 1576144844.10 151.6208 60.0033 32.0000 1.9812 1.9825 415.7102 416.0599 0.0528 -1.0000 -1.0000 0100927 1576144844.20 151.6208 60.0033 32.0000 1.9815 1.9829 415.7637 416.1146 0.0529 -1.0000 -1.0000 0100990 1576144844.30 151.6208 60.0033 32.0000 1.9816 1.9830 415.6752 416.0255 0.0528 -1.0000 -1.0000 0101396 1576144844.40 151.6208 60.0033 32.0000 1.9818 1.9832 415.5945 415.9444 0.0528 -1.0000 -1.0000 0101474 1576144844.50 151.6208 60.0033 32.0000 1.9815 1.9828 415.6873 416.0363 0.0528 -1.0000 -1.0000 0101599 1576144844.60 151.6251 60.0031 32.0000 1.9816 1.9830 415.8330 416.1836 0.0529 -1.0000 -1.0000 0101677 1576144844.70 151.6251 60.0031 32.0000 1.9807 1.9821 415.7973 416.1477 0.0529 -1.0000 -1.0000 0101740 1576144844.80 151.6251 60.0031 32.0000 1.9809 1.9823 415.8336 416.1842 0.0529 -1.0000 -1.0000 0101802 1576144844.90 151.6251 60.0031 32.0000 1.9810 1.9824 415.6482 415.9984 0.0529 -1.0000 -1.0000 0101865 1576144845.00 151.6251 60.0031 32.0000 1.9816 1.9830 415.5572 415.9072 0.0529 -1.0000 -1.0000 0101927 1576144845.10 151.6251 60.0031 32.0000 1.9819 1.9833 415.6254 415.9765 0.0530 -1.0000 -1.0000 0101990 1576144845.20 151.6100 60.0031 32.0000 1.9817 1.9831 415.6748 416.0252 0.0529 -1.0000 -1.0000 0102068 1576144845.30 151.5968 60.0031 32.0000 1.9811 1.9825 415.7916 416.1424 0.0530 -1.0000 -1.0000 0102131 1576144845.40 151.5968 60.0031 32.0000 1.9814 1.9828 415.7935 416.1433 0.0528 -1.0000 -1.0000 0102193 1576144845.50 151.5968 60.0031 32.0000 1.9812 1.9826 415.6315 415.9821 0.0529 -1.0000 -1.0000 0102271 1576144845.60 151.5968 60.0031 32.0000 1.9815 1.9829 415.6457 415.9964 0.0530 -1.0000 -1.0000 0102334 1576144845.70 151.5968 60.0031 32.0000 1.9819 1.9833 415.6886 416.0393 0.0530 -1.0000 -1.0000 0102396 1576144845.80 151.5806 60.0031 32.0000 1.9802 1.9816 415.7135 416.0645 0.0529 -1.0000 -1.0000 0102458 1576144845.90 151.5806 60.0031 32.0000 1.9804 1.9817 415.8143 416.1649 0.0529 -1.0000 -1.0000 0102537 1576144846.00 151.5806 60.0031 32.0000 1.9816 1.9830 415.6996 416.0500 0.0529 -1.0000 -1.0000 0102599 1576144846.10 151.5806 60.0031 32.0000 1.9817 1.9830 415.5792 415.9293 0.0528 -1.0000 -1.0000 0102662 1576144846.20 151.5806 60.0031 32.0000 1.9812 1.9826 415.5538 415.9044 0.0530 -1.0000 -1.0000 0102724 1576144846.30 151.5806 60.0031 32.0000 1.9816 1.9830 415.5683 415.9185 0.0529 -1.0000 -1.0000 0102802 1576144846.40 151.5806 60.0031 32.0000 1.9812 1.9825 415.6352 415.9860 0.0529 -1.0000 -1.0000 0102865 1576144846.50 151.5700 60.0031 32.0000 1.9807 1.9820 415.7956 416.1463 0.0529 -1.0000 -1.0000 0102927 1576144846.60 151.5700 60.0031 32.0000 1.9811 1.9825 415.8198 416.1704 0.0529 -1.0000 -1.0000 0103021 1576144846.70 151.5700 60.0031 32.0000 1.9819 1.9833 415.6576 416.0081 0.0529 -1.0000 -1.0000 0103084 1576144846.80 151.5700 60.0031 32.0000 1.9808 1.9822 415.5988 415.9495 0.0529 -1.0000 -1.0000 0103318 1576144846.90 151.5700 60.0031 32.0000 1.9815 1.9828 415.6088 415.9595 0.0529 -1.0000 -1.0000 0103396 1576144847.00 151.5386 60.0031 32.0000 1.9812 1.9826 415.7369 416.0871 0.0529 -1.0000 -1.0000 0103458 1576144847.10 151.5177 60.0031 32.0000 1.9812 1.9825 415.8060 416.1571 0.0530 -1.0000 -1.0000 0103521 1576144847.20 151.5177 60.0031 32.0000 1.9808 1.9821 415.7333 416.0842 0.0529 -1.0000 -1.0000 0103584 1576144847.30 151.5177 60.0031 32.0000 1.9814 1.9828 415.5669 415.9171 0.0529 -1.0000 -1.0000 0103646 1576144847.40 151.5177 60.0031 32.0000 1.9811 1.9824 415.5058 415.8567 0.0530 -1.0000 -1.0000 0104084 1576144847.50 151.5177 60.0031 32.0000 1.9811 1.9825 415.5504 415.9006 0.0529 -1.0000 -1.0000 0104146 1576144847.60 151.5236 60.0031 32.0000 1.9811 1.9825 415.7615 416.1125 0.0530 -1.0000 -1.0000 0104208 1576144847.70 151.5293 60.0031 32.0000 1.9807 1.9821 415.7930 416.1438 0.0529 -1.0000 -1.0000 0104271 1576144847.80 151.5293 60.0031 32.0000 1.9806 1.9819 415.7724 416.1223 0.0528 -1.0000 -1.0000 0104349 1576144847.90 151.5293 60.0031 32.0000 1.9810 1.9824 415.6563 416.0063 0.0529 -1.0000 -1.0000 0104599 1576144848.00 151.5293 60.0031 32.0000 1.9812 1.9826 415.5635 415.9144 0.0530 -1.0000 -1.0000 0104662 1576144848.10 151.5293 60.0031 32.0000 1.9819 1.9833 415.5787 415.9305 0.0531 -1.0000 -1.0000 0104724 1576144848.20 151.4696 60.0031 32.0000 1.9813 1.9827 415.5380 415.8889 0.0530 -1.0000 -1.0000 0104787 1576144848.30 151.4696 60.0031 32.0000 1.9808 1.9822 415.7348 416.0863 0.0531 -1.0000 -1.0000 0104865 1576144848.40 151.4696 60.0031 32.0000 1.9803 1.9817 415.8300 416.1809 0.0529 -1.0000 -1.0000 0105037 1576144848.50 151.4696 60.0031 32.0000 1.9809 1.9822 415.7392 416.0904 0.0531 -1.0000 -1.0000 0105099 1576144848.60 151.4696 60.0031 32.0000 1.9811 1.9825 415.6870 416.0385 0.0530 -1.0000 -1.0000 0105177 1576144848.70 151.4506 60.0031 32.0000 1.9813 1.9827 415.6900 416.0413 0.0530 -1.0000 -1.0000 0105240 1576144848.80 151.4183 60.0031 32.0000 1.9804 1.9817 415.7575 416.1082 0.0529 -1.0000 -1.0000 0105302 1576144848.90 151.4183 60.0031 32.0000 1.9805 1.9819 415.8482 416.1995 0.0530 -1.0000 -1.0000 0105380 1576144849.00 151.4183 60.0031 32.0000 1.9805 1.9819 415.7948 416.1455 0.0529 -1.0000 -1.0000 0105443 1576144849.10 151.4183 60.0031 32.0000 1.9814 1.9828 415.6240 415.9756 0.0531 -1.0000 -1.0000 0105505 1576144849.20 151.4183 60.0031 32.0000 1.9820 1.9834 415.5737 415.9246 0.0530 -1.0000 -1.0000 0105584 1576144849.30 151.4523 60.0031 32.0000 1.9815 1.9829 415.5720 415.9226 0.0529 -1.0000 -1.0000 0105630 1576144849.40 151.4543 60.0031 32.0000 1.9806 1.9819 415.5957 415.9461 0.0529 -1.0000 -1.0000 0105818 1576144849.50 151.4543 60.0031 32.0000 1.9810 1.9823 415.7652 416.1161 0.0529 -1.0000 -1.0000 0105880 1576144849.60 151.4543 60.0031 32.0000 1.9811 1.9824 415.7356 416.0868 0.0530 -1.0000 -1.0000 0105943 1576144849.70 151.4543 60.0031 32.0000 1.9808 1.9822 415.6394 415.9904 0.0530 -1.0000 -1.0000 0106005 1576144849.80 151.4543 60.0031 32.0000 1.9819 1.9833 415.5290 415.8799 0.0529 -1.0000 -1.0000 0106084 1576144849.90 151.4543 60.0031 32.0000 1.9807 1.9821 415.7433 416.0937 0.0529 -1.0000 -1.0000 0106302 1576144850.00 151.4538 60.0031 32.0000 1.9802 1.9816 415.7901 416.1414 0.0530 -1.0000 -1.0000 0106365 1576144850.10 151.4537 60.0031 32.0000 1.9800 1.9814 415.7736 416.1250 0.0530 -1.0000 -1.0000 0106443 1576144850.20 151.4537 60.0031 32.0000 1.9819 1.9833 415.6563 416.0068 0.0529 -1.0000 -1.0000 0106505 1576144850.30 151.4537 60.0031 32.0000 1.9821 1.9834 415.6091 415.9590 0.0528 -1.0000 -1.0000 0106584 1576144850.40 151.4537 60.0031 32.0000 1.9815 1.9829 415.6947 416.0454 0.0529 -1.0000 -1.0000 0107052 1576144850.50 151.4537 60.0031 32.0000 1.9807 1.9821 415.8159 416.1664 0.0530 -1.0000 -1.0000 0107115 1576144850.60 151.4537 60.0031 32.0000 1.9808 1.9822 415.7353 416.0868 0.0530 -1.0000 -1.0000 0107193 1576144850.70 151.4474 60.0031 32.0000 1.9812 1.9825 415.6251 415.9760 0.0530 -1.0000 -1.0000 0107255 1576144850.80 151.4474 60.0031 32.0000 1.9803 1.9817 415.5830 415.9337 0.0529 -1.0000 -1.0000 0107334 1576144850.90 151.4474 60.0031 32.0000 1.9814 1.9827 415.5333 415.8840 0.0530 -1.0000 -1.0000 0107584 1576144851.00 151.4474 60.0031 32.0000 1.9808 1.9822 415.7229 416.0736 0.0529 -1.0000 -1.0000 0107646 1576144851.10 151.4474 60.0031 32.0000 1.9797 1.9811 415.8355 416.1868 0.0530 -1.0000 -1.0000 0107709 1576144851.20 151.4223 60.0031 32.0000 1.9801 1.9815 415.7366 416.0877 0.0529 -1.0000 -1.0000 0107787 1576144851.30 151.4143 60.0031 32.0000 1.9806 1.9820 415.6990 416.0501 0.0530 -1.0000 -1.0000 0107865 1576144851.40 151.4143 60.0031 32.0000 1.9814 1.9828 415.6821 416.0329 0.0530 -1.0000 -1.0000 0107927 1576144851.50 151.4143 60.0031 32.0000 1.9818 1.9832 415.5603 415.9114 0.0530 -1.0000 -1.0000 0108005 1576144851.60 151.4143 60.0031 32.0000 1.9809 1.9823 415.5877 415.9393 0.0531 -1.0000 -1.0000 0108068 1576144851.70 151.4168 60.0031 32.0000 1.9802 1.9816 415.6759 416.0276 0.0531 -1.0000 -1.0000 0108130 1576144851.80 151.4693 60.0031 32.0000 1.9811 1.9825 415.7780 416.1293 0.0530 -1.0000 -1.0000 0108193 1576144851.90 151.4693 60.0031 32.0000 1.9813 1.9827 415.7502 416.1018 0.0530 -1.0000 -1.0000 0108271 1576144852.00 151.4693 60.0031 32.0000 1.9814 1.9828 415.6447 415.9956 0.0529 -1.0000 -1.0000 0108396 1576144852.10 151.4693 60.0031 32.0000 1.9814 1.9827 415.6420 415.9918 0.0528 -1.0000 -1.0000 0108458 1576144852.20 151.4693 60.0031 32.0000 1.9804 1.9817 415.7679 416.1184 0.0529 -1.0000 -1.0000 0108521 1576144852.30 151.5310 60.0031 32.0000 1.9805 1.9819 415.7575 416.1082 0.0529 -1.0000 -1.0000 0108599 1576144852.40 151.5412 60.0031 32.0000 1.9811 1.9825 415.5677 415.9187 0.0530 -1.0000 -1.0000 0108662 1576144852.50 151.5412 60.0031 32.0000 1.9810 1.9824 415.5481 415.8993 0.0530 -1.0000 -1.0000 0108896 1576144852.60 151.5412 60.0031 32.0000 1.9810 1.9824 415.5293 415.8795 0.0529 -1.0000 -1.0000 0108974 1576144852.70 151.5412 60.0031 32.0000 1.9809 1.9822 415.6886 416.0397 0.0530 -1.0000 -1.0000 0109037 1576144852.80 151.5412 60.0031 32.0000 1.9801 1.9815 415.7398 416.0911 0.0530 -1.0000 -1.0000 0109099 1576144852.90 151.5036 60.0031 32.0000 1.9814 1.9827 415.7535 416.1050 0.0530 -1.0000 -1.0000 0109177 1576144853.00 151.5036 60.0031 32.0000 1.9805 1.9819 415.6257 415.9777 0.0531 -1.0000 -1.0000 0109896 1576144853.10 151.5036 60.0031 32.0000 1.9810 1.9824 415.5264 415.8775 0.0530 -1.0000 -1.0000 0109958 1576144853.20 151.5036 60.0031 32.0000 1.9809 1.9823 415.5014 415.8528 0.0531 -1.0000 -1.0000 0110037 1576144853.30 151.5036 60.0031 32.0000 1.9808 1.9822 415.7499 416.1014 0.0530 -1.0000 -1.0000 0110099 1576144853.40 151.5107 60.0031 32.0000 1.9804 1.9818 415.7681 416.1191 0.0529 -1.0000 -1.0000 0110162 1576144853.50 151.5309 60.0031 32.0000 1.9804 1.9818 415.5911 415.9419 0.0531 -1.0000 -1.0000 0110302 1576144853.60 151.5309 60.0031 32.0000 1.9809 1.9823 415.5164 415.8676 0.0530 -1.0000 -1.0000 0110365 1576144853.70 151.5309 60.0031 32.0000 1.9807 1.9821 415.6558 416.0088 0.0532 -1.0000 -1.0000 0110427 1576144853.80 151.5309 60.0031 32.0000 1.9803 1.9817 415.7620 416.1131 0.0530 -1.0000 -1.0000 0110505 1576144853.90 151.5309 60.0031 32.0000 1.9801 1.9814 415.7782 416.1293 0.0530 -1.0000 -1.0000 0110568 1576144854.00 151.5112 60.0031 32.0000 1.9806 1.9820 415.8156 416.1667 0.0530 -1.0000 -1.0000 0110865 1576144854.10 151.5112 60.0031 32.0000 1.9809 1.9823 415.6642 416.0158 0.0531 -1.0000 -1.0000 0110943 1576144854.20 151.5112 60.0031 32.0000 1.9808 1.9822 415.5356 415.8871 0.0531 -1.0000 -1.0000 0111005 1576144854.30 151.5112 60.0031 32.0000 1.9804 1.9818 415.5908 415.9428 0.0531 -1.0000 -1.0000 0111083 1576144854.40 151.5112 60.0031 32.0000 1.9802 1.9816 415.6685 416.0200 0.0531 -1.0000 -1.0000 0111146 1576144854.50 151.5504 60.0031 32.0000 1.9806 1.9820 415.7684 416.1197 0.0530 -1.0000 -1.0000 0111209 1576144854.60 151.5591 60.0031 32.0000 1.9816 1.9829 415.6612 416.0119 0.0529 -1.0000 -1.0000 0111271 1576144854.70 151.5591 60.0031 32.0000 1.9812 1.9825 415.5753 415.9266 0.0530 -1.0000 -1.0000 0111349 1576144854.80 151.5591 60.0031 32.0000 1.9806 1.9820 415.7036 416.0550 0.0530 -1.0000 -1.0000 0111412 1576144854.90 151.5591 60.0031 32.0000 1.9804 1.9818 415.8270 416.1776 0.0528 -1.0000 -1.0000 0111474 1576144855.00 151.5591 60.0031 32.0000 1.9806 1.9820 415.7385 416.0885 0.0529 -1.0000 -1.0000 0111552 1576144855.10 151.6079 60.0026 32.0000 1.9811 1.9825 415.8330 416.1851 0.0532 -1.0000 -1.0000 0111615 1576144855.20 151.6079 60.0026 32.0000 1.9818 1.9831 415.6816 416.0328 0.0530 -1.0000 -1.0000 0111677 1576144855.30 151.6079 60.0026 32.0000 1.9817 1.9831 415.6029 415.9543 0.0531 -1.0000 -1.0000 0111740 1576144855.40 151.6079 60.0026 32.0000 1.9816 1.9830 415.6135 415.9652 0.0531 -1.0000 -1.0000 0111802 1576144855.50 151.6079 60.0026 32.0000 1.9817 1.9831 415.6155 415.9672 0.0531 -1.0000 -1.0000 0111880 1576144855.60 151.5076 60.0026 32.0000 1.9808 1.9822 415.7400 416.0915 0.0530 -1.0000 -1.0000 0111943 1576144855.70 151.4915 60.0026 32.0000 1.9805 1.9818 415.7603 416.1111 0.0530 -1.0000 -1.0000 0112005 1576144855.80 151.4915 60.0026 32.0000 1.9815 1.9829 415.7070 416.0588 0.0531 -1.0000 -1.0000 0112084 1576144855.90 151.4915 60.0026 32.0000 1.9816 1.9830 415.5427 415.8939 0.0530 -1.0000 -1.0000 0112146 1576144856.00 151.4915 60.0026 32.0000 1.9810 1.9824 415.6206 415.9710 0.0529 -1.0000 -1.0000 0112209 1576144856.10 151.4915 60.0026 32.0000 1.9815 1.9828 415.7087 416.0599 0.0530 -1.0000 -1.0000 0112552 1576144856.20 151.4562 60.0026 32.0000 1.9803 1.9817 415.8354 416.1871 0.0531 -1.0000 -1.0000 0112615 1576144856.30 151.4562 60.0026 32.0000 1.9804 1.9818 415.8090 416.1603 0.0530 -1.0000 -1.0000 0112693 1576144856.40 151.4562 60.0026 32.0000 1.9822 1.9836 415.6671 416.0179 0.0529 -1.0000 -1.0000 0112755 1576144856.50 151.4562 60.0026 32.0000 1.9821 1.9835 415.5830 415.9333 0.0529 -1.0000 -1.0000 0112818 1576144856.60 151.4562 60.0026 32.0000 1.9811 1.9825 415.6261 415.9779 0.0531 -1.0000 -1.0000 0113068 1576144856.70 151.4630 60.0026 32.0000 1.9802 1.9816 415.8203 416.1728 0.0531 -1.0000 -1.0000 0113130 1576144856.80 151.5275 60.0026 32.0000 1.9819 1.9832 415.7536 416.1052 0.0531 -1.0000 -1.0000 0113193 1576144856.90 151.5275 60.0026 32.0000 1.9815 1.9829 415.7006 416.0525 0.0531 -1.0000 -1.0000 0113255 1576144857.00 151.5275 60.0026 32.0000 1.9815 1.9829 415.5564 415.9078 0.0531 -1.0000 -1.0000 0113318 1576144857.10 151.5275 60.0026 32.0000 1.9807 1.9821 415.6474 415.9995 0.0531 -1.0000 -1.0000 0113599 1576144857.20 151.5275 60.0026 32.0000 1.9805 1.9819 415.7424 416.0940 0.0531 -1.0000 -1.0000 0113677 1576144857.30 151.4746 60.0026 32.0000 1.9796 1.9809 415.7708 416.1230 0.0531 -1.0000 -1.0000 0113740 1576144857.40 151.4746 60.0026 32.0000 1.9805 1.9818 415.8320 416.1834 0.0530 -1.0000 -1.0000 0113802 1576144857.50 151.4746 60.0026 32.0000 1.9813 1.9827 415.6596 416.0126 0.0533 -1.0000 -1.0000 0113990 1576144857.60 151.4746 60.0026 32.0000 1.9815 1.9829 415.6071 415.9579 0.0530 -1.0000 -1.0000 0114052 1576144857.70 151.4746 60.0026 32.0000 1.9815 1.9829 415.6346 415.9858 0.0530 -1.0000 -1.0000 0114130 1576144857.80 151.4555 60.0026 32.0000 1.9815 1.9829 415.8130 416.1652 0.0531 -1.0000 -1.0000 0114209 1576144857.90 151.4380 60.0026 32.0000 1.9809 1.9822 415.7322 416.0840 0.0531 -1.0000 -1.0000 0114271 1576144858.00 151.4380 60.0026 32.0000 1.9817 1.9831 415.5613 415.9132 0.0531 -1.0000 -1.0000 0114334 1576144858.10 151.4380 60.0026 32.0000 1.9816 1.9829 415.6197 415.9709 0.0530 -1.0000 -1.0000 0114396 1576144858.20 151.4380 60.0026 32.0000 1.9811 1.9825 415.7091 416.0603 0.0530 -1.0000 -1.0000 0114584 1576144858.30 151.4380 60.0026 32.0000 1.9809 1.9823 415.8537 416.2061 0.0531 -1.0000 -1.0000 0114662 1576144858.40 151.4411 60.0026 32.0000 1.9816 1.9830 415.8016 416.1534 0.0531 -1.0000 -1.0000 0114724 1576144858.50 151.4411 60.0026 32.0000 1.9817 1.9831 415.6723 416.0243 0.0531 -1.0000 -1.0000 0114787 1576144858.60 151.4411 60.0026 32.0000 1.9814 1.9828 415.6745 416.0255 0.0530 -1.0000 -1.0000 0114849 1576144858.70 151.4411 60.0026 32.0000 1.9813 1.9827 415.6693 416.0208 0.0531 -1.0000 -1.0000 0115287 1576144858.80 151.4411 60.0026 32.0000 1.9805 1.9819 415.7096 416.0611 0.0531 -1.0000 -1.0000 0115349 1576144858.90 151.4367 60.0026 32.0000 1.9809 1.9823 415.7115 416.0624 0.0530 -1.0000 -1.0000 0115412 1576144859.00 151.4303 60.0026 32.0000 1.9809 1.9823 415.6806 416.0325 0.0531 -1.0000 -1.0000 0115474 1576144859.10 151.4303 60.0026 32.0000 1.9819 1.9832 415.5567 415.9081 0.0530 -1.0000 -1.0000 0115537 1576144859.20 151.4303 60.0026 32.0000 1.9814 1.9827 415.6085 415.9595 0.0530 -1.0000 -1.0000 0115787 1576144859.30 151.4303 60.0026 32.0000 1.9806 1.9820 415.6786 416.0299 0.0530 -1.0000 -1.0000 0115849 1576144859.40 151.4303 60.0026 32.0000 1.9800 1.9814 415.8558 416.2071 0.0531 -1.0000 -1.0000 0115912 1576144859.50 151.4431 60.0026 32.0000 1.9808 1.9822 415.7495 416.1010 0.0530 -1.0000 -1.0000 0115990 1576144859.60 151.4431 60.0026 32.0000 1.9806 1.9819 415.7932 416.1444 0.0530 -1.0000 -1.0000 0116052 1576144859.70 151.4431 60.0026 32.0000 1.9811 1.9825 415.6584 416.0099 0.0531 -1.0000 -1.0000 0116318 1576144859.80 151.4431 60.0026 32.0000 1.9816 1.9829 415.6131 415.9648 0.0531 -1.0000 -1.0000 0116396 1576144859.90 151.4431 60.0026 32.0000 1.9809 1.9823 415.6357 415.9873 0.0531 -1.0000 -1.0000 0116458 1576144860.00 151.4436 60.0026 32.0000 1.9809 1.9823 415.7555 416.1070 0.0530 -1.0000 -1.0000 0116537 1576144860.10 151.4597 60.0027 32.0000 1.9806 1.9820 415.7844 416.1364 0.0531 -1.0000 -1.0000 0116599 1576144860.20 151.4597 60.0027 32.0000 1.9815 1.9828 415.6158 415.9674 0.0531 -1.0000 -1.0000 0116787 1576144860.30 151.4597 60.0027 32.0000 1.9822 1.9836 415.6826 416.0343 0.0531 -1.0000 -1.0000 0116865 1576144860.40 151.4597 60.0027 32.0000 1.9811 1.9825 415.6915 416.0441 0.0533 -1.0000 -1.0000 0116927 1576144860.50 151.4597 60.0027 32.0000 1.9811 1.9825 415.8267 416.1784 0.0530 -1.0000 -1.0000 0116990 1576144860.60 151.4597 60.0027 32.0000 1.9813 1.9827 415.7833 416.1349 0.0531 -1.0000 -1.0000 0117068 1576144860.70 151.4865 60.0027 32.0000 1.9810 1.9824 415.7338 416.0858 0.0531 -1.0000 -1.0000 0117130 1576144860.80 151.4865 60.0027 32.0000 1.9814 1.9827 415.7349 416.0872 0.0531 -1.0000 -1.0000 0117302 1576144860.90 151.4865 60.0027 32.0000 1.9810 1.9824 415.6329 415.9845 0.0531 -1.0000 -1.0000 0117365 1576144861.00 151.4865 60.0027 32.0000 1.9814 1.9828 415.5904 415.9418 0.0530 -1.0000 -1.0000 0117474 1576144861.10 151.4865 60.0027 32.0000 1.9812 1.9826 415.7649 416.1174 0.0531 -1.0000 -1.0000 0117537 1576144861.20 151.4985 60.0027 32.0000 1.9806 1.9819 415.8180 416.1692 0.0530 -1.0000 -1.0000 0117615 1576144861.30 151.6406 60.0027 32.0000 1.9813 1.9826 415.7231 416.0744 0.0531 -1.0000 -1.0000 0118052 1576144861.40 151.6406 60.0027 32.0000 1.9820 1.9834 415.5357 415.8865 0.0529 -1.0000 -1.0000 0118115 1576144861.50 151.6406 60.0027 32.0000 1.9823 1.9837 415.6855 416.0370 0.0530 -1.0000 -1.0000 0118193 1576144861.60 151.6406 60.0027 32.0000 1.9815 1.9829 415.7859 416.1375 0.0531 -1.0000 -1.0000 0118255 1576144861.70 151.6406 60.0027 32.0000 1.9811 1.9825 415.9209 416.2726 0.0530 -1.0000 -1.0000 0118318 1576144861.80 151.5782 60.0027 32.0000 1.9810 1.9823 415.7940 416.1448 0.0530 -1.0000 -1.0000 0118380 1576144861.90 151.5782 60.0027 32.0000 1.9810 1.9824 415.7522 416.1039 0.0531 -1.0000 -1.0000 0118443 1576144862.00 151.5782 60.0027 32.0000 1.9819 1.9833 415.6894 416.0409 0.0531 -1.0000 -1.0000 0118505 1576144862.10 151.5782 60.0027 32.0000 1.9817 1.9831 415.6503 416.0028 0.0531 -1.0000 -1.0000 0118584 1576144862.20 151.5782 60.0027 32.0000 1.9813 1.9827 415.6789 416.0297 0.0530 -1.0000 -1.0000 0118646 1576144862.30 151.5256 60.0027 32.0000 1.9805 1.9818 415.7427 416.0933 0.0529 -1.0000 -1.0000 0118724 1576144862.40 151.5231 60.0027 32.0000 1.9803 1.9816 415.7474 416.0983 0.0530 -1.0000 -1.0000 0118787 1576144862.50 151.5231 60.0027 32.0000 1.9806 1.9820 415.6142 415.9655 0.0530 -1.0000 -1.0000 0118849 1576144862.60 151.5231 60.0027 32.0000 1.9814 1.9828 415.5977 415.9485 0.0529 -1.0000 -1.0000 0118912 1576144862.70 151.5231 60.0027 32.0000 1.9814 1.9827 415.6372 415.9887 0.0531 -1.0000 -1.0000 0118974 1576144862.80 151.5231 60.0027 32.0000 1.9812 1.9826 415.6856 416.0373 0.0531 -1.0000 -1.0000 0119146 1576144862.90 151.5103 60.0027 32.0000 1.9807 1.9821 415.7603 416.1119 0.0531 -1.0000 -1.0000 0119224 1576144863.00 151.5103 60.0027 32.0000 1.9801 1.9815 415.7715 416.1230 0.0530 -1.0000 -1.0000 0119287 1576144863.10 151.5103 60.0027 32.0000 1.9800 1.9814 415.7564 416.1079 0.0531 -1.0000 -1.0000 0119349 1576144863.20 151.5103 60.0027 32.0000 1.9813 1.9827 415.6284 415.9800 0.0531 -1.0000 -1.0000 0119427 1576144863.30 151.5103 60.0027 32.0000 1.9809 1.9823 415.5465 415.8971 0.0529 -1.0000 -1.0000 0119646 1576144863.40 151.5184 60.0027 32.0000 1.9815 1.9829 415.5912 415.9425 0.0531 -1.0000 -1.0000 0119709 1576144863.50 151.5202 60.0027 32.0000 1.9807 1.9821 415.6343 415.9859 0.0530 -1.0000 -1.0000 0119787 1576144863.60 151.5202 60.0027 32.0000 1.9811 1.9824 415.7236 416.0749 0.0530 -1.0000 -1.0000 0119849 1576144863.70 151.5202 60.0027 32.0000 1.9818 1.9832 415.6495 416.0013 0.0531 -1.0000 -1.0000 0119912 1576144863.80 151.5202 60.0027 32.0000 1.9818 1.9832 415.5777 415.9290 0.0530 -1.0000 -1.0000 0120349 1576144863.90 151.5202 60.0027 32.0000 1.9812 1.9826 415.6205 415.9716 0.0530 -1.0000 -1.0000 0120412 1576144864.00 151.4733 60.0027 32.0000 1.9807 1.9821 415.7432 416.0950 0.0531 -1.0000 -1.0000 0120474 1576144864.10 151.4541 60.0027 32.0000 1.9801 1.9815 415.7519 416.1037 0.0531 -1.0000 -1.0000 0120552 1576144864.20 151.4541 60.0027 32.0000 1.9808 1.9822 415.6872 416.0382 0.0529 -1.0000 -1.0000 0120615 1576144864.30 151.4541 60.0027 32.0000 1.9812 1.9826 415.6461 415.9978 0.0531 -1.0000 -1.0000 0121021 1576144864.40 151.4541 60.0027 32.0000 1.9816 1.9830 415.5474 415.8988 0.0530 -1.0000 -1.0000 0121084 1576144864.50 151.4541 60.0027 32.0000 1.9824 1.9838 415.6174 415.9682 0.0530 -1.0000 -1.0000 0121146 1576144864.60 151.4422 60.0027 32.0000 1.9814 1.9828 415.5924 415.9431 0.0529 -1.0000 -1.0000 0121224 1576144864.70 151.4422 60.0027 32.0000 1.9811 1.9824 415.6028 415.9533 0.0530 -1.0000 -1.0000 0121287 1576144864.80 151.4422 60.0027 32.0000 1.9812 1.9826 415.6972 416.0482 0.0529 -1.0000 -1.0000 0121349 1576144864.90 151.4422 60.0027 32.0000 1.9821 1.9835 415.6706 416.0217 0.0530 -1.0000 -1.0000 0121412 1576144865.00 151.4422 60.0027 32.0000 1.9820 1.9834 415.6593 416.0105 0.0531 -1.0000 -1.0000 0121474 1576144865.10 151.4749 60.0025 32.0000 1.9815 1.9829 415.6128 415.9645 0.0531 -1.0000 -1.0000 0121537 1576144865.20 151.4749 60.0025 32.0000 1.9822 1.9836 415.7091 416.0609 0.0531 -1.0000 -1.0000 0121615 1576144865.30 151.4749 60.0025 32.0000 1.9816 1.9830 415.7585 416.1093 0.0530 -1.0000 -1.0000 0121677 1576144865.40 151.4749 60.0025 32.0000 1.9808 1.9822 415.8043 416.1554 0.0529 -1.0000 -1.0000 0122037 1576144865.50 151.4749 60.0025 32.0000 1.9812 1.9825 415.6972 416.0483 0.0530 -1.0000 -1.0000 0122115 1576144865.60 151.4648 60.0025 32.0000 1.9811 1.9825 415.6778 416.0288 0.0530 -1.0000 -1.0000 0122177 1576144865.70 151.4424 60.0025 32.0000 1.9807 1.9821 415.5352 415.8869 0.0531 -1.0000 -1.0000 0122240 1576144865.80 151.4424 60.0025 32.0000 1.9810 1.9824 415.6040 415.9544 0.0529 -1.0000 -1.0000 0122302 1576144865.90 151.4424 60.0025 32.0000 1.9805 1.9819 415.8865 416.2373 0.0529 -1.0000 -1.0000 0122599 1576144866.00 151.4424 60.0025 32.0000 1.9805 1.9819 415.7502 416.1011 0.0529 -1.0000 -1.0000 0122662 1576144866.10 151.4424 60.0025 32.0000 1.9814 1.9828 415.7236 416.0751 0.0531 -1.0000 -1.0000 0122740 1576144866.20 151.4424 60.0025 32.0000 1.9821 1.9835 415.5135 415.8638 0.0530 -1.0000 -1.0000 0122802 1576144866.30 151.5187 60.0025 32.0000 1.9815 1.9828 415.6247 415.9761 0.0530 -1.0000 -1.0000 0122865 1576144866.40 151.5187 60.0025 32.0000 1.9810 1.9824 415.6594 416.0104 0.0530 -1.0000 -1.0000 0123052 1576144866.50 151.5187 60.0025 32.0000 1.9809 1.9822 415.7303 416.0811 0.0529 -1.0000 -1.0000 0123115 1576144866.60 151.5187 60.0025 32.0000 1.9809 1.9823 415.7429 416.0929 0.0528 -1.0000 -1.0000 0123193 1576144866.70 151.5187 60.0025 32.0000 1.9809 1.9823 415.6713 416.0214 0.0529 -1.0000 -1.0000 0123255 1576144866.80 151.5187 60.0025 32.0000 1.9813 1.9827 415.5852 415.9349 0.0528 -1.0000 -1.0000 0123318 1576144866.90 151.5229 60.0025 32.0000 1.9807 1.9821 415.5530 415.9032 0.0529 -1.0000 -1.0000 0123552 1576144867.00 151.5229 60.0025 32.0000 1.9815 1.9829 415.6613 416.0116 0.0529 -1.0000 -1.0000 0123615 1576144867.10 151.5229 60.0025 32.0000 1.9802 1.9816 415.7746 416.1251 0.0529 -1.0000 -1.0000 0123677 1576144867.20 151.5229 60.0025 32.0000 1.9804 1.9818 415.6374 415.9876 0.0529 -1.0000 -1.0000 0123755 1576144867.30 151.5229 60.0025 32.0000 1.9815 1.9829 415.5748 415.9251 0.0528 -1.0000 -1.0000 0123818 1576144867.40 151.5274 60.0025 32.0000 1.9810 1.9824 415.5432 415.8933 0.0529 -1.0000 -1.0000 0123880 1576144867.50 151.5297 60.0025 32.0000 1.9814 1.9828 415.6388 415.9896 0.0529 -1.0000 -1.0000 0123958 1576144867.60 151.5297 60.0025 32.0000 1.9812 1.9826 415.6412 415.9915 0.0529 -1.0000 -1.0000 0124021 1576144867.70 151.5297 60.0025 32.0000 1.9802 1.9816 415.6470 415.9971 0.0528 -1.0000 -1.0000 0124084 1576144867.80 151.5297 60.0025 32.0000 1.9806 1.9819 415.7180 416.0684 0.0529 -1.0000 -1.0000 0124146 1576144867.90 151.5297 60.0025 32.0000 1.9812 1.9826 415.6741 416.0244 0.0529 -1.0000 -1.0000 0124209 1576144868.00 151.5451 60.0025 32.0000 1.9810 1.9824 415.5934 415.9432 0.0528 -1.0000 -1.0000 0124271 1576144868.10 151.5451 60.0025 32.0000 1.9816 1.9829 415.6111 415.9608 0.0528 -1.0000 -1.0000 0124349 1576144868.20 151.5451 60.0025 32.0000 1.9809 1.9823 415.7282 416.0789 0.0529 -1.0000 -1.0000 0124412 1576144868.30 151.5451 60.0025 32.0000 1.9799 1.9813 415.7544 416.1054 0.0530 -1.0000 -1.0000 0124490 1576144868.40 151.5451 60.0025 32.0000 1.9805 1.9818 415.7567 416.1076 0.0529 -1.0000 -1.0000 0124552 1576144868.50 151.5242 60.0025 32.0000 1.9808 1.9822 415.5989 415.9495 0.0529 -1.0000 -1.0000 0125584 1576144868.60 151.5063 60.0025 32.0000 1.9809 1.9823 415.5014 415.8519 0.0529 -1.0000 -1.0000 0125646 1576144868.70 151.5063 60.0025 32.0000 1.9809 1.9823 415.6590 416.0100 0.0530 -1.0000 -1.0000 0125709 1576144868.80 151.5063 60.0025 32.0000 1.9806 1.9819 415.7219 416.0721 0.0528 -1.0000 -1.0000 0125787 1576144868.90 151.5063 60.0025 32.0000 1.9801 1.9815 415.7264 416.0759 0.0527 -1.0000 -1.0000 0125849 1576144869.00 151.5063 60.0025 32.0000 1.9803 1.9817 415.7005 416.0495 0.0527 -1.0000 -1.0000 0125927 1576144869.10 151.4874 60.0025 32.0000 1.9805 1.9819 415.7150 416.0641 0.0528 -1.0000 -1.0000 0125990 1576144869.20 151.4874 60.0025 32.0000 1.9814 1.9828 415.6893 416.0399 0.0529 -1.0000 -1.0000 0126052 1576144869.30 151.4874 60.0025 32.0000 1.9809 1.9823 415.7408 416.0912 0.0529 -1.0000 -1.0000 0126115 1576144869.40 151.4874 60.0025 32.0000 1.9803 1.9817 415.7054 416.0544 0.0527 -1.0000 -1.0000 0126177 1576144869.50 151.4874 60.0025 32.0000 1.9804 1.9818 415.7974 416.1471 0.0527 -1.0000 -1.0000 0126255 1576144869.60 151.4874 60.0025 32.0000 1.9808 1.9821 415.7482 416.0973 0.0527 -1.0000 -1.0000 0126318 1576144869.70 151.4046 60.0024 32.0000 1.9815 1.9828 415.5767 415.9261 0.0528 -1.0000 -1.0000 0126380 1576144869.80 151.4046 60.0024 32.0000 1.9813 1.9826 415.5092 415.8591 0.0529 -1.0000 -1.0000 0126458 1576144869.90 151.4046 60.0024 32.0000 1.9814 1.9828 415.5795 415.9308 0.0530 -1.0000 -1.0000 0126521 1576144870.00 151.4046 60.0024 32.0000 1.9800 1.9814 415.6367 415.9869 0.0528 -1.0000 -1.0000 0127068 1576144870.10 151.4046 60.0024 32.0000 1.9802 1.9816 415.7563 416.1060 0.0528 -1.0000 -1.0000 0127146 1576144870.20 151.4046 60.0024 32.0000 1.9805 1.9819 415.8209 416.1706 0.0527 -1.0000 -1.0000 0127209 1576144870.30 151.4046 60.0024 32.0000 1.9810 1.9824 415.6656 416.0167 0.0530 -1.0000 -1.0000 0127271 1576144870.40 151.4046 60.0024 32.0000 1.9820 1.9834 415.6608 416.0107 0.0528 -1.0000 -1.0000 0127334 1576144870.50 151.4046 60.0024 32.0000 1.9804 1.9818 415.6515 416.0013 0.0528 -1.0000 -1.0000 0127396 1576144870.60 151.4046 60.0024 32.0000 1.9804 1.9818 415.7058 416.0560 0.0529 -1.0000 -1.0000 0127474 1576144870.70 151.4046 60.0024 32.0000 1.9810 1.9823 415.7949 416.1440 0.0528 -1.0000 -1.0000 0127537 1576144870.80 151.4284 60.0024 32.0000 1.9805 1.9819 415.7429 416.0925 0.0528 -1.0000 -1.0000 0127771 1576144870.90 151.4288 60.0024 32.0000 1.9811 1.9825 415.6790 416.0290 0.0528 -1.0000 -1.0000 0127834 1576144871.00 151.4288 60.0024 32.0000 1.9816 1.9830 415.6528 416.0034 0.0529 -1.0000 -1.0000 0127896 1576144871.10 151.4288 60.0024 32.0000 1.9811 1.9825 415.7061 416.0566 0.0529 -1.0000 -1.0000 0127958 1576144871.20 151.4288 60.0024 32.0000 1.9800 1.9814 415.7543 416.1045 0.0528 -1.0000 -1.0000 0128037 1576144871.30 151.4288 60.0024 32.0000 1.9805 1.9818 415.8339 416.1837 0.0528 -1.0000 -1.0000 0128099 1576144871.40 151.5624 60.0024 32.0000 1.9817 1.9831 415.6974 416.0476 0.0528 -1.0000 -1.0000 0128162 1576144871.50 151.5712 60.0024 32.0000 1.9815 1.9829 415.6146 415.9638 0.0527 -1.0000 -1.0000 0128224 1576144871.60 151.5712 60.0024 32.0000 1.9816 1.9829 415.6945 416.0431 0.0526 -1.0000 -1.0000 0128818 1576144871.70 151.5712 60.0024 32.0000 1.9811 1.9825 415.8391 416.1878 0.0527 -1.0000 -1.0000 0128896 1576144871.80 151.5712 60.0024 32.0000 1.9803 1.9817 415.7717 416.1222 0.0529 -1.0000 -1.0000 0128974 1576144871.90 151.5712 60.0024 32.0000 1.9812 1.9825 415.6981 416.0480 0.0527 -1.0000 -1.0000 0129037 1576144872.00 151.5712 60.0024 32.0000 1.9814 1.9828 415.6474 415.9970 0.0528 -1.0000 -1.0000 0129099 1576144872.10 151.5712 60.0024 32.0000 1.9823 1.9837 415.5610 415.9105 0.0528 -1.0000 -1.0000 0129162 1576144872.20 151.5712 60.0024 32.0000 1.9822 1.9835 415.6266 415.9762 0.0528 -1.0000 -1.0000 0129224 1576144872.30 151.5712 60.0024 32.0000 1.9818 1.9832 415.8596 416.2090 0.0527 -1.0000 -1.0000 0129302 1576144872.40 151.5712 60.0024 32.0000 1.9807 1.9820 415.7457 416.0955 0.0528 -1.0000 -1.0000 0129365 1576144872.50 151.5706 60.0024 32.0000 1.9811 1.9825 415.7339 416.0833 0.0527 -1.0000 -1.0000 0129443 1576144872.60 151.5657 60.0024 32.0000 1.9812 1.9826 415.6079 415.9574 0.0527 -1.0000 -1.0000 0129506 1576144872.70 151.5657 60.0024 32.0000 1.9813 1.9827 415.5976 415.9466 0.0527 -1.0000 -1.0000 0129568 1576144872.80 151.5657 60.0024 32.0000 1.9814 1.9828 415.8625 416.2125 0.0527 -1.0000 -1.0000 0129631 1576144872.90 151.5657 60.0024 32.0000 1.9814 1.9827 415.7661 416.1159 0.0528 -1.0000 -1.0000 0129709 1576144873.00 151.5657 60.0024 32.0000 1.9816 1.9829 415.6655 416.0151 0.0528 -1.0000 -1.0000 0129771 1576144873.10 151.5510 60.0024 32.0000 1.9810 1.9824 415.6747 416.0242 0.0528 -1.0000 -1.0000 0129849 1576144873.20 151.5397 60.0024 32.0000 1.9809 1.9823 415.7250 416.0743 0.0527 -1.0000 -1.0000 0129912 1576144873.30 151.5397 60.0024 32.0000 1.9806 1.9820 415.8221 416.1714 0.0527 -1.0000 -1.0000 0129974 1576144873.40 151.5397 60.0024 32.0000 1.9808 1.9821 415.8543 416.2033 0.0526 -1.0000 -1.0000 0130037 1576144873.50 151.5397 60.0024 32.0000 1.9805 1.9819 415.7247 416.0737 0.0527 -1.0000 -1.0000 0130115 1576144873.60 151.5397 60.0024 32.0000 1.9811 1.9825 415.6086 415.9588 0.0529 -1.0000 -1.0000 0130193 1576144873.70 151.5397 60.0024 32.0000 1.9810 1.9823 415.5330 415.8805 0.0525 -1.0000 -1.0000 0130255 1576144873.80 151.5397 60.0024 32.0000 1.9808 1.9821 415.5793 415.9278 0.0526 -1.0000 -1.0000 0130318 1576144873.90 151.5397 60.0024 32.0000 1.9804 1.9818 415.7299 416.0790 0.0527 -1.0000 -1.0000 0130380 1576144874.00 151.5397 60.0024 32.0000 1.9810 1.9824 415.6586 416.0081 0.0528 -1.0000 -1.0000 0130443 1576144874.10 151.5397 60.0024 32.0000 1.9818 1.9831 415.6530 416.0031 0.0528 -1.0000 -1.0000 0131318 1576144874.20 151.5397 60.0024 32.0000 1.9807 1.9820 415.5842 415.9335 0.0526 -1.0000 -1.0000 0131380 1576144874.30 151.5355 60.0024 32.0000 1.9804 1.9818 415.7105 416.0600 0.0528 -1.0000 -1.0000 0131443 1576144874.40 151.5355 60.0024 32.0000 1.9803 1.9817 415.8243 416.1746 0.0528 -1.0000 -1.0000 0131506 1576144874.50 151.5355 60.0024 32.0000 1.9804 1.9818 415.8353 416.1849 0.0528 -1.0000 -1.0000 0131568 1576144874.60 151.5355 60.0024 32.0000 1.9805 1.9819 415.7816 416.1296 0.0525 -1.0000 -1.0000 0131646 1576144874.70 151.5355 60.0024 32.0000 1.9811 1.9824 415.6190 415.9686 0.0527 -1.0000 -1.0000 0131724 1576144874.80 151.5383 60.0024 32.0000 1.9812 1.9825 415.6552 416.0040 0.0527 -1.0000 -1.0000 0131787 1576144874.90 151.5869 60.0028 32.0000 1.9810 1.9823 415.6044 415.9530 0.0526 -1.0000 -1.0000 0131849 1576144875.00 151.5869 60.0028 32.0000 1.9808 1.9822 415.8070 416.1564 0.0527 -1.0000 -1.0000 0131912 1576144875.10 151.5869 60.0028 32.0000 1.9809 1.9823 415.6995 416.0487 0.0527 -1.0000 -1.0000 0131974 1576144875.20 151.5869 60.0028 32.0000 1.9814 1.9827 415.6098 415.9592 0.0528 -1.0000 -1.0000 0132052 1576144875.30 151.5869 60.0028 32.0000 1.9812 1.9826 415.6074 415.9566 0.0527 -1.0000 -1.0000 0132115 1576144875.40 151.5808 60.0028 32.0000 1.9815 1.9829 415.7000 416.0491 0.0527 -1.0000 -1.0000 0132177 1576144875.50 151.4960 60.0028 32.0000 1.9800 1.9814 415.7209 416.0702 0.0527 -1.0000 -1.0000 0132255 1576144875.60 151.4960 60.0028 32.0000 1.9802 1.9816 415.8176 416.1682 0.0529 -1.0000 -1.0000 0132318 1576144875.70 151.4960 60.0028 32.0000 1.9807 1.9821 415.8270 416.1765 0.0527 -1.0000 -1.0000 0132380 1576144875.80 151.4960 60.0028 32.0000 1.9820 1.9833 415.6703 416.0186 0.0525 -1.0000 -1.0000 0132458 1576144875.90 151.4960 60.0028 32.0000 1.9811 1.9825 415.5554 415.9043 0.0527 -1.0000 -1.0000 0132521 1576144876.00 151.4960 60.0028 32.0000 1.9812 1.9826 415.5891 415.9380 0.0527 -1.0000 -1.0000 0132584 1576144876.10 151.4960 60.0028 32.0000 1.9806 1.9820 415.6594 416.0067 0.0523 -1.0000 -1.0000 0132646 1576144876.20 151.4960 60.0028 32.0000 1.9810 1.9823 415.7053 416.0532 0.0526 -1.0000 -1.0000 0132834 1576144876.30 151.4960 60.0028 32.0000 1.9815 1.9829 415.7118 416.0618 0.0528 -1.0000 -1.0000 0132896 1576144876.40 151.4960 60.0028 32.0000 1.9813 1.9826 415.5136 415.8625 0.0526 -1.0000 -1.0000 0132958 1576144876.50 151.4919 60.0028 32.0000 1.9809 1.9822 415.5067 415.8552 0.0526 -1.0000 -1.0000 0133021 1576144876.60 151.4619 60.0028 32.0000 1.9803 1.9817 415.7569 416.1061 0.0527 -1.0000 -1.0000 0133099 1576144876.70 151.4619 60.0028 32.0000 1.9803 1.9816 415.7172 416.0665 0.0526 -1.0000 -1.0000 0133318 1576144876.80 151.4619 60.0028 32.0000 1.9801 1.9814 415.7654 416.1136 0.0526 -1.0000 -1.0000 0133396 1576144876.90 151.4619 60.0028 32.0000 1.9810 1.9823 415.6075 415.9572 0.0527 -1.0000 -1.0000 0133458 1576144877.00 151.4619 60.0028 32.0000 1.9814 1.9828 415.5669 415.9151 0.0526 -1.0000 -1.0000 0133521 1576144877.10 151.4258 60.0028 32.0000 1.9812 1.9826 415.6533 416.0019 0.0526 -1.0000 -1.0000 0133584 1576144877.20 151.4258 60.0028 32.0000 1.9809 1.9823 415.6540 416.0028 0.0526 -1.0000 -1.0000 0134052 1576144877.30 151.4258 60.0028 32.0000 1.9803 1.9816 415.6162 415.9644 0.0525 -1.0000 -1.0000 0134115 1576144877.40 151.4258 60.0028 32.0000 1.9824 1.9837 415.6739 416.0219 0.0526 -1.0000 -1.0000 0134177 1576144877.50 151.4258 60.0028 32.0000 1.9821 1.9834 415.5825 415.9313 0.0527 -1.0000 -1.0000 0134240 1576144877.60 151.3975 60.0028 32.0000 1.9817 1.9831 415.6063 415.9540 0.0526 -1.0000 -1.0000 0134302 1576144877.70 151.3975 60.0028 32.0000 1.9810 1.9823 415.7644 416.1135 0.0527 -1.0000 -1.0000 0134365 1576144877.80 151.3975 60.0028 32.0000 1.9811 1.9824 415.8539 416.2026 0.0526 -1.0000 -1.0000 0134584 1576144877.90 151.3975 60.0028 32.0000 1.9806 1.9820 415.7334 416.0831 0.0527 -1.0000 -1.0000 0134646 1576144878.00 151.3975 60.0028 32.0000 1.9803 1.9817 415.7314 416.0803 0.0527 -1.0000 -1.0000 0134709 1576144878.10 151.3975 60.0028 32.0000 1.9819 1.9833 415.6623 416.0119 0.0528 -1.0000 -1.0000 0134787 1576144878.20 151.4588 60.0028 32.0000 1.9817 1.9830 415.6230 415.9712 0.0526 -1.0000 -1.0000 0134865 1576144878.30 151.4588 60.0028 32.0000 1.9809 1.9823 415.6849 416.0334 0.0526 -1.0000 -1.0000 0135146 1576144878.40 151.4588 60.0028 32.0000 1.9813 1.9826 415.7411 416.0892 0.0526 -1.0000 -1.0000 0135209 1576144878.50 151.4588 60.0028 32.0000 1.9809 1.9822 415.6958 416.0450 0.0527 -1.0000 -1.0000 0135271 1576144878.60 151.4588 60.0028 32.0000 1.9816 1.9830 415.5792 415.9267 0.0525 -1.0000 -1.0000 0135334 1576144878.70 151.4588 60.0028 32.0000 1.9832 1.9846 415.5658 415.9137 0.0526 -1.0000 -1.0000 0135396 1576144878.80 151.5336 60.0028 32.0000 1.9816 1.9830 415.6565 416.0045 0.0526 -1.0000 -1.0000 0135474 1576144878.90 151.5336 60.0028 32.0000 1.9807 1.9821 415.7807 416.1284 0.0525 -1.0000 -1.0000 0135537 1576144879.00 151.5336 60.0028 32.0000 1.9815 1.9829 415.8068 416.1549 0.0525 -1.0000 -1.0000 0135599 1576144879.10 151.5336 60.0028 32.0000 1.9811 1.9824 415.8196 416.1672 0.0525 -1.0000 -1.0000 0135662 1576144879.20 151.5336 60.0028 32.0000 1.9812 1.9826 415.7703 416.1182 0.0525 -1.0000 -1.0000 0135740 1576144879.30 151.5587 60.0028 32.0000 1.9816 1.9830 415.6859 416.0333 0.0525 -1.0000 -1.0000 0135802 1576144879.40 151.5609 60.0028 32.0000 1.9817 1.9831 415.6471 415.9963 0.0527 -1.0000 -1.0000 0135865 1576144879.50 151.5609 60.0028 32.0000 1.9815 1.9828 415.6582 416.0055 0.0525 -1.0000 -1.0000 0135943 1576144879.60 151.5609 60.0028 32.0000 1.9811 1.9825 415.7529 416.1012 0.0525 -1.0000 -1.0000 0136006 1576144879.70 151.5609 60.0028 32.0000 1.9819 1.9832 415.6870 416.0349 0.0525 -1.0000 -1.0000 0136068 1576144879.80 151.5609 60.0028 32.0000 1.9821 1.9834 415.6739 416.0215 0.0525 -1.0000 -1.0000 0136130 1576144879.90 151.6022 60.0028 32.0000 1.9815 1.9828 415.5474 415.8953 0.0526 -1.0000 -1.0000 0136193 1576144880.00 151.6022 60.0028 32.0000 1.9820 1.9834 415.7511 416.0991 0.0526 -1.0000 -1.0000 0136255 1576144880.10 151.6022 60.0028 32.0000 1.9811 1.9825 415.7891 416.1371 0.0525 -1.0000 -1.0000 0136334 1576144880.20 151.6022 60.0028 32.0000 1.9806 1.9819 415.8180 416.1658 0.0526 -1.0000 -1.0000 0136396 1576144880.30 151.6022 60.0028 32.0000 1.9811 1.9825 415.7814 416.1305 0.0527 -1.0000 -1.0000 0136646 1576144880.40 151.6022 60.0028 32.0000 1.9816 1.9830 415.6957 416.0448 0.0527 -1.0000 -1.0000 0136709 1576144880.50 151.5794 60.0028 32.0000 1.9807 1.9821 415.5797 415.9272 0.0525 -1.0000 -1.0000 0136771 1576144880.60 151.5647 60.0028 32.0000 1.9813 1.9827 415.5817 415.9303 0.0526 -1.0000 -1.0000 0136849 1576144880.70 151.5647 60.0028 32.0000 1.9810 1.9824 415.5611 415.9077 0.0524 -1.0000 -1.0000 0136912 1576144880.80 151.5647 60.0028 32.0000 1.9811 1.9825 415.7592 416.1078 0.0525 -1.0000 -1.0000 0136974 1576144880.90 151.5647 60.0028 32.0000 1.9806 1.9820 415.8155 416.1627 0.0524 -1.0000 -1.0000 0137162 1576144881.00 151.5647 60.0028 32.0000 1.9809 1.9823 415.6730 416.0204 0.0525 -1.0000 -1.0000 0137224 1576144881.10 151.5652 60.0028 32.0000 1.9812 1.9826 415.6648 416.0126 0.0525 -1.0000 -1.0000 0137287 1576144881.20 151.5681 60.0028 32.0000 1.9811 1.9825 415.6796 416.0278 0.0526 -1.0000 -1.0000 0137349 1576144881.30 151.5681 60.0028 32.0000 1.9814 1.9827 415.7162 416.0646 0.0526 -1.0000 -1.0000 0137412 1576144881.40 151.5681 60.0028 32.0000 1.9807 1.9821 415.8619 416.2103 0.0526 -1.0000 -1.0000 0137896 1576144881.50 151.5681 60.0028 32.0000 1.9811 1.9825 415.7113 416.0597 0.0526 -1.0000 -1.0000 0137974 1576144881.60 151.5681 60.0028 32.0000 1.9813 1.9827 415.5779 415.9262 0.0526 -1.0000 -1.0000 0138037 1576144881.70 151.5329 60.0028 32.0000 1.9815 1.9828 415.5811 415.9284 0.0524 -1.0000 -1.0000 0138099 1576144881.80 151.5329 60.0028 32.0000 1.9811 1.9824 415.6776 416.0252 0.0525 -1.0000 -1.0000 0138162 1576144881.90 151.5329 60.0028 32.0000 1.9813 1.9826 415.7296 416.0776 0.0525 -1.0000 -1.0000 0138662 1576144882.00 151.5329 60.0028 32.0000 1.9812 1.9826 415.6546 416.0023 0.0525 -1.0000 -1.0000 0138724 1576144882.10 151.5329 60.0028 32.0000 1.9817 1.9830 415.5443 415.8918 0.0525 -1.0000 -1.0000 0138802 1576144882.20 151.5245 60.0028 32.0000 1.9817 1.9830 415.6521 415.9993 0.0525 -1.0000 -1.0000 0138865 1576144882.30 151.4419 60.0028 32.0000 1.9811 1.9825 415.7319 416.0790 0.0524 -1.0000 -1.0000 0138943 1576144882.40 151.4419 60.0028 32.0000 1.9804 1.9817 415.8174 416.1640 0.0523 -1.0000 -1.0000 0139068 1576144882.50 151.4419 60.0028 32.0000 1.9804 1.9818 415.7791 416.1275 0.0526 -1.0000 -1.0000 0139130 1576144882.60 151.4419 60.0028 32.0000 1.9812 1.9825 415.7366 416.0855 0.0527 -1.0000 -1.0000 0139209 1576144882.70 151.4419 60.0028 32.0000 1.9815 1.9828 415.5334 415.8810 0.0525 -1.0000 -1.0000 0139271 1576144882.80 151.4816 60.0028 32.0000 1.9817 1.9831 415.6782 416.0260 0.0525 -1.0000 -1.0000 0139334 1576144882.90 151.4816 60.0028 32.0000 1.9818 1.9831 415.6999 416.0467 0.0523 -1.0000 -1.0000 0139396 1576144883.00 151.4816 60.0028 32.0000 1.9807 1.9821 415.7168 416.0644 0.0525 -1.0000 -1.0000 0139458 1576144883.10 151.4816 60.0028 32.0000 1.9805 1.9819 415.6588 416.0064 0.0525 -1.0000 -1.0000 0139521 1576144883.20 151.4816 60.0028 32.0000 1.9813 1.9827 415.6195 415.9679 0.0525 -1.0000 -1.0000 0139599 1576144883.30 151.4921 60.0028 32.0000 1.9819 1.9832 415.5095 415.8572 0.0525 -1.0000 -1.0000 0139662 1576144883.40 151.5089 60.0028 32.0000 1.9816 1.9829 415.6906 416.0379 0.0524 -1.0000 -1.0000 0139818 1576144883.50 151.5089 60.0028 32.0000 1.9805 1.9818 415.8036 416.1507 0.0524 -1.0000 -1.0000 0139896 1576144883.60 151.5089 60.0028 32.0000 1.9809 1.9822 415.8970 416.2447 0.0524 -1.0000 -1.0000 0139958 1576144883.70 151.5089 60.0028 32.0000 1.9811 1.9825 415.8115 416.1597 0.0525 -1.0000 -1.0000 0140021 1576144883.80 151.5089 60.0028 32.0000 1.9819 1.9833 415.6624 416.0102 0.0525 -1.0000 -1.0000 0140084 1576144883.90 151.4451 60.0028 32.0000 1.9816 1.9830 415.5463 415.8942 0.0526 -1.0000 -1.0000 0140146 1576144884.00 151.4451 60.0028 32.0000 1.9815 1.9829 415.6827 416.0298 0.0525 -1.0000 -1.0000 0140287 1576144884.10 151.4451 60.0028 32.0000 1.9806 1.9820 415.7012 416.0499 0.0526 -1.0000 -1.0000 0140365 1576144884.20 151.4451 60.0028 32.0000 1.9808 1.9822 415.7125 416.0609 0.0526 -1.0000 -1.0000 0140427 1576144884.30 151.4451 60.0028 32.0000 1.9815 1.9829 415.5438 415.8919 0.0525 -1.0000 -1.0000 0140505 1576144884.40 151.4488 60.0028 32.0000 1.9819 1.9833 415.5641 415.9111 0.0524 -1.0000 -1.0000 0140568 1576144884.50 151.4488 60.0028 32.0000 1.9829 1.9842 415.6333 415.9811 0.0524 -1.0000 -1.0000 0140787 1576144884.60 151.4488 60.0028 32.0000 1.9810 1.9823 415.8213 416.1695 0.0526 -1.0000 -1.0000 0140865 1576144884.70 151.4488 60.0028 32.0000 1.9807 1.9821 415.8714 416.2196 0.0525 -1.0000 -1.0000 0140927 1576144884.80 151.4488 60.0028 32.0000 1.9807 1.9820 415.8011 416.1486 0.0525 -1.0000 -1.0000 0140990 1576144884.90 151.4575 60.0028 32.0000 1.9813 1.9827 415.7293 416.0776 0.0525 -1.0000 -1.0000 0141068 1576144885.00 151.5091 60.0026 32.0000 1.9817 1.9830 415.6179 415.9647 0.0524 -1.0000 -1.0000 0141537 1576144885.10 151.5091 60.0026 32.0000 1.9811 1.9824 415.5905 415.9384 0.0525 -1.0000 -1.0000 0141599 1576144885.20 151.5091 60.0026 32.0000 1.9816 1.9830 415.6254 415.9724 0.0524 -1.0000 -1.0000 0141677 1576144885.30 151.5091 60.0026 32.0000 1.9811 1.9825 415.7129 416.0608 0.0525 -1.0000 -1.0000 0141787 1576144885.40 151.5091 60.0026 32.0000 1.9807 1.9821 415.7547 416.1027 0.0526 -1.0000 -1.0000 0141849 1576144885.50 151.4285 60.0026 32.0000 1.9809 1.9823 415.7087 416.0561 0.0524 -1.0000 -1.0000 0142896 1576144885.60 151.4285 60.0026 32.0000 1.9817 1.9830 415.6322 415.9789 0.0525 -1.0000 -1.0000 0142974 1576144885.70 151.4285 60.0026 32.0000 1.9808 1.9821 415.6246 415.9727 0.0524 -1.0000 -1.0000 0143068 1576144885.80 151.4285 60.0026 32.0000 1.9798 1.9812 415.7511 416.0986 0.0525 -1.0000 -1.0000 0143146 1576144885.90 151.4285 60.0026 32.0000 1.9807 1.9820 415.9157 416.2632 0.0524 -1.0000 -1.0000 0143209 1576144886.00 151.5141 60.0026 32.0000 1.9810 1.9824 415.8008 416.1482 0.0524 -1.0000 -1.0000 0143271 1576144886.10 151.5513 60.0026 32.0000 1.9815 1.9828 415.7281 416.0752 0.0524 -1.0000 -1.0000 0143334 1576144886.20 151.5513 60.0026 32.0000 1.9814 1.9828 415.6011 415.9485 0.0524 -1.0000 -1.0000 0143396 1576144886.30 151.5513 60.0026 32.0000 1.9816 1.9830 415.6311 415.9787 0.0525 -1.0000 -1.0000 0143474 1576144886.40 151.5513 60.0026 32.0000 1.9815 1.9828 415.6678 416.0150 0.0524 -1.0000 -1.0000 0143537 1576144886.50 151.5513 60.0026 32.0000 1.9813 1.9827 415.7820 416.1300 0.0525 -1.0000 -1.0000 0143599 1576144886.60 151.4920 60.0026 32.0000 1.9809 1.9823 415.6754 416.0227 0.0524 -1.0000 -1.0000 0143677 1576144886.70 151.4920 60.0026 32.0000 1.9815 1.9829 415.5982 415.9455 0.0525 -1.0000 -1.0000 0143740 1576144886.80 151.4920 60.0026 32.0000 1.9811 1.9825 415.5959 415.9438 0.0525 -1.0000 -1.0000 0143802 1576144886.90 151.4920 60.0026 32.0000 1.9811 1.9824 415.7054 416.0524 0.0524 -1.0000 -1.0000 0143865 1576144887.00 151.4920 60.0026 32.0000 1.9806 1.9820 415.7264 416.0741 0.0526 -1.0000 -1.0000 0143927 1576144887.10 151.5985 60.0026 32.0000 1.9808 1.9821 415.8580 416.2055 0.0524 -1.0000 -1.0000 0143990 1576144887.20 151.5985 60.0026 32.0000 1.9812 1.9826 415.8275 416.1765 0.0526 -1.0000 -1.0000 0144068 1576144887.30 151.5985 60.0026 32.0000 1.9820 1.9834 415.7027 416.0501 0.0523 -1.0000 -1.0000 0144130 1576144887.40 151.5985 60.0026 32.0000 1.9813 1.9827 415.6057 415.9528 0.0525 -1.0000 -1.0000 0144193 1576144887.50 151.5985 60.0026 32.0000 1.9809 1.9823 415.5613 415.9094 0.0525 -1.0000 -1.0000 0144271 1576144887.60 151.5985 60.0026 32.0000 1.9811 1.9825 415.7327 416.0797 0.0523 -1.0000 -1.0000 0144349 1576144887.70 151.5985 60.0026 32.0000 1.9807 1.9821 415.7344 416.0811 0.0523 -1.0000 -1.0000 0144412 1576144887.80 151.5985 60.0026 32.0000 1.9815 1.9828 415.6207 415.9668 0.0522 -1.0000 -1.0000 0144474 1576144887.90 151.5985 60.0026 32.0000 1.9813 1.9827 415.6311 415.9776 0.0523 -1.0000 -1.0000 0144537 1576144888.00 151.5985 60.0026 32.0000 1.9801 1.9814 415.7450 416.0916 0.0523 -1.0000 -1.0000 0144599 1576144888.10 151.5985 60.0026 32.0000 1.9806 1.9819 415.8584 416.2066 0.0526 -1.0000 -1.0000 0144677 1576144888.20 151.5346 60.0026 32.0000 1.9806 1.9820 415.8422 416.1890 0.0524 -1.0000 -1.0000 0144740 1576144888.30 151.5346 60.0026 32.0000 1.9808 1.9821 415.8368 416.1851 0.0525 -1.0000 -1.0000 0144818 1576144888.40 151.5346 60.0026 32.0000 1.9820 1.9833 415.6808 416.0285 0.0524 -1.0000 -1.0000 0144880 1576144888.50 151.5346 60.0026 32.0000 1.9805 1.9819 415.6227 415.9707 0.0526 -1.0000 -1.0000 0144927 1576144888.60 151.5346 60.0026 32.0000 1.9805 1.9818 415.6699 416.0180 0.0525 -1.0000 -1.0000 0145474 1576144888.70 151.5346 60.0026 32.0000 1.9806 1.9819 415.7640 416.1111 0.0524 -1.0000 -1.0000 0145537 1576144888.80 151.5428 60.0026 32.0000 1.9811 1.9825 415.6466 415.9944 0.0525 -1.0000 -1.0000 0145615 1576144888.90 151.5482 60.0026 32.0000 1.9815 1.9828 415.5624 415.9102 0.0525 -1.0000 -1.0000 0145755 1576144889.00 151.5482 60.0026 32.0000 1.9811 1.9824 415.7033 416.0512 0.0525 -1.0000 -1.0000 0145818 1576144889.10 151.5482 60.0026 32.0000 1.9803 1.9817 415.8307 416.1789 0.0525 -1.0000 -1.0000 0145880 1576144889.20 151.5482 60.0026 32.0000 1.9807 1.9820 415.8645 416.2118 0.0524 -1.0000 -1.0000 0145958 1576144889.30 151.5482 60.0026 32.0000 1.9822 1.9835 415.7632 416.1107 0.0524 -1.0000 -1.0000 0146021 1576144889.40 151.5315 60.0026 32.0000 1.9821 1.9835 415.6763 416.0241 0.0526 -1.0000 -1.0000 0146084 1576144889.50 151.5315 60.0026 32.0000 1.9821 1.9835 415.6068 415.9538 0.0524 -1.0000 -1.0000 0146162 1576144889.60 151.5315 60.0026 32.0000 1.9815 1.9828 415.7201 416.0681 0.0525 -1.0000 -1.0000 0146224 1576144889.70 151.5315 60.0026 32.0000 1.9811 1.9824 415.8215 416.1688 0.0524 -1.0000 -1.0000 0146287 1576144889.80 151.5315 60.0026 32.0000 1.9804 1.9817 415.8087 416.1570 0.0525 -1.0000 -1.0000 0146349 1576144889.90 151.5315 60.0026 32.0000 1.9808 1.9821 415.7461 416.0936 0.0525 -1.0000 -1.0000 0146412 1576144890.00 151.5315 60.0026 32.0000 1.9812 1.9826 415.5867 415.9345 0.0524 -1.0000 -1.0000 0146474 1576144890.10 151.4759 60.0019 32.0000 1.9818 1.9832 415.6643 416.0120 0.0525 -1.0000 -1.0000 0146552 1576144890.20 151.4759 60.0019 32.0000 1.9812 1.9826 415.6994 416.0466 0.0525 -1.0000 -1.0000 0146615 1576144890.30 151.4759 60.0019 32.0000 1.9801 1.9815 415.7851 416.1329 0.0524 -1.0000 -1.0000 0146693 1576144890.40 151.4759 60.0019 32.0000 1.9809 1.9823 415.8493 416.1969 0.0525 -1.0000 -1.0000 0146755 1576144890.50 151.4759 60.0019 32.0000 1.9812 1.9826 415.6458 415.9932 0.0525 -1.0000 -1.0000 0146818 1576144890.60 151.4759 60.0019 32.0000 1.9806 1.9819 415.7283 416.0758 0.0524 -1.0000 -1.0000 0147052 1576144890.70 151.4265 60.0019 32.0000 1.9819 1.9833 415.5794 415.9270 0.0525 -1.0000 -1.0000 0147115 1576144890.80 151.4265 60.0019 32.0000 1.9814 1.9828 415.6039 415.9521 0.0525 -1.0000 -1.0000 0147177 1576144890.90 151.4265 60.0019 32.0000 1.9805 1.9819 415.6170 415.9637 0.0523 -1.0000 -1.0000 0147255 1576144891.00 151.4265 60.0019 32.0000 1.9803 1.9817 415.6350 415.9813 0.0523 -1.0000 -1.0000 0147318 1576144891.10 151.4265 60.0019 32.0000 1.9807 1.9821 415.6348 415.9827 0.0525 -1.0000 -1.0000 0147599 1576144891.20 151.4180 60.0019 32.0000 1.9817 1.9830 415.6715 416.0188 0.0524 -1.0000 -1.0000 0147677 1576144891.30 151.3806 60.0019 32.0000 1.9820 1.9834 415.5448 415.8917 0.0523 -1.0000 -1.0000 0147740 1576144891.40 151.3806 60.0019 32.0000 1.9810 1.9824 415.6260 415.9728 0.0524 -1.0000 -1.0000 0147802 1576144891.50 151.3806 60.0019 32.0000 1.9799 1.9813 415.7556 416.1026 0.0524 -1.0000 -1.0000 0147865 1576144891.60 151.3806 60.0019 32.0000 1.9808 1.9822 415.7990 416.1455 0.0522 -1.0000 -1.0000 0147927 1576144891.70 151.3806 60.0019 32.0000 1.9810 1.9824 415.6830 416.0312 0.0525 -1.0000 -1.0000 0148052 1576144891.80 151.3991 60.0019 32.0000 1.9817 1.9831 415.7122 416.0601 0.0525 -1.0000 -1.0000 0148131 1576144891.90 151.4164 60.0019 32.0000 1.9814 1.9828 415.5407 415.8876 0.0523 -1.0000 -1.0000 0148193 1576144892.00 151.4164 60.0019 32.0000 1.9804 1.9818 415.6957 416.0436 0.0525 -1.0000 -1.0000 0148255 1576144892.10 151.4164 60.0019 32.0000 1.9799 1.9813 415.6117 415.9587 0.0523 -1.0000 -1.0000 0148349 1576144892.20 151.4164 60.0019 32.0000 1.9805 1.9818 415.6837 416.0307 0.0524 -1.0000 -1.0000 0148599 1576144892.30 151.4164 60.0019 32.0000 1.9813 1.9826 415.6111 415.9579 0.0523 -1.0000 -1.0000 0148662 1576144892.40 151.5186 60.0019 32.0000 1.9810 1.9824 415.5401 415.8878 0.0525 -1.0000 -1.0000 0148724 1576144892.50 151.5186 60.0019 32.0000 1.9809 1.9823 415.7228 416.0702 0.0524 -1.0000 -1.0000 0148787 1576144892.60 151.5186 60.0019 32.0000 1.9809 1.9823 415.8030 416.1498 0.0523 -1.0000 -1.0000 0148865 1576144892.70 151.5186 60.0019 32.0000 1.9815 1.9829 415.7230 416.0704 0.0524 -1.0000 -1.0000 0149552 1576144892.80 151.5186 60.0019 32.0000 1.9826 1.9840 415.6752 416.0223 0.0524 -1.0000 -1.0000 0149615 1576144892.90 151.5186 60.0019 32.0000 1.9824 1.9838 415.5644 415.9118 0.0524 -1.0000 -1.0000 0149693 1576144893.00 151.4966 60.0019 32.0000 1.9815 1.9829 415.6571 416.0036 0.0523 -1.0000 -1.0000 0149755 1576144893.10 151.4530 60.0019 32.0000 1.9805 1.9819 415.8161 416.1629 0.0523 -1.0000 -1.0000 0149818 1576144893.20 151.4530 60.0019 32.0000 1.9805 1.9819 415.8249 416.1722 0.0525 -1.0000 -1.0000 0149880 1576144893.30 151.4530 60.0019 32.0000 1.9812 1.9826 415.7133 416.0603 0.0524 -1.0000 -1.0000 0149943 1576144893.40 151.4530 60.0019 32.0000 1.9810 1.9824 415.6661 416.0128 0.0524 -1.0000 -1.0000 0150006 1576144893.50 151.4530 60.0019 32.0000 1.9814 1.9828 415.6214 415.9688 0.0524 -1.0000 -1.0000 0150084 1576144893.60 151.4982 60.0019 32.0000 1.9810 1.9824 415.7546 416.1015 0.0524 -1.0000 -1.0000 0150146 1576144893.70 151.4982 60.0019 32.0000 1.9807 1.9821 415.8362 416.1833 0.0524 -1.0000 -1.0000 0150318 1576144893.80 151.4982 60.0019 32.0000 1.9808 1.9822 415.7674 416.1147 0.0524 -1.0000 -1.0000 0150396 1576144893.90 151.4982 60.0019 32.0000 1.9808 1.9822 415.6656 416.0134 0.0526 -1.0000 -1.0000 0150458 1576144894.00 151.4982 60.0019 32.0000 1.9815 1.9829 415.5719 415.9184 0.0523 -1.0000 -1.0000 0150521 1576144894.10 151.5061 60.0019 32.0000 1.9816 1.9830 415.6746 416.0213 0.0523 -1.0000 -1.0000 0150599 1576144894.20 151.5096 60.0019 32.0000 1.9804 1.9817 415.7765 416.1241 0.0525 -1.0000 -1.0000 0150834 1576144894.30 151.5096 60.0019 32.0000 1.9806 1.9820 415.8045 416.1514 0.0523 -1.0000 -1.0000 0150912 1576144894.40 151.5096 60.0019 32.0000 1.9812 1.9826 415.8401 416.1876 0.0524 -1.0000 -1.0000 0150974 1576144894.50 151.5096 60.0019 32.0000 1.9810 1.9824 415.7503 416.0977 0.0524 -1.0000 -1.0000 0151037 1576144894.60 151.5106 60.0020 32.0000 1.9813 1.9827 415.6159 415.9621 0.0522 -1.0000 -1.0000 0151099 1576144894.70 151.5711 60.0025 32.0000 1.9811 1.9824 415.7313 416.0777 0.0523 -1.0000 -1.0000 0151162 1576144894.80 151.5711 60.0025 32.0000 1.9804 1.9818 415.7994 416.1463 0.0524 -1.0000 -1.0000 0151287 1576144894.90 151.5711 60.0025 32.0000 1.9806 1.9820 415.8065 416.1544 0.0525 -1.0000 -1.0000 0151365 1576144895.00 151.5711 60.0025 32.0000 1.9815 1.9829 415.6995 416.0469 0.0524 -1.0000 -1.0000 0151427 1576144895.10 151.5711 60.0025 32.0000 1.9818 1.9831 415.6214 415.9682 0.0524 -1.0000 -1.0000 0151490 1576144895.20 151.5529 60.0025 32.0000 1.9812 1.9825 415.5898 415.9365 0.0523 -1.0000 -1.0000 0151568 1576144895.30 151.5529 60.0025 32.0000 1.9804 1.9818 415.7558 416.1025 0.0524 -1.0000 -1.0000 0151849 1576144895.40 151.5529 60.0025 32.0000 1.9809 1.9822 415.8388 416.1862 0.0523 -1.0000 -1.0000 0151912 1576144895.50 151.5529 60.0025 32.0000 1.9812 1.9825 415.7321 416.0779 0.0522 -1.0000 -1.0000 0151990 1576144895.60 151.5529 60.0025 32.0000 1.9812 1.9825 415.5321 415.8789 0.0524 -1.0000 -1.0000 0152052 1576144895.70 151.5529 60.0025 32.0000 1.9804 1.9818 415.6911 416.0385 0.0524 -1.0000 -1.0000 0152115 1576144895.80 151.5308 60.0025 32.0000 1.9799 1.9813 415.7420 416.0880 0.0522 -1.0000 -1.0000 0152193 1576144895.90 151.5308 60.0025 32.0000 1.9803 1.9817 415.7519 416.0981 0.0523 -1.0000 -1.0000 0152255 1576144896.00 151.5308 60.0025 32.0000 1.9808 1.9822 415.7076 416.0537 0.0525 -1.0000 -1.0000 0152318 1576144896.10 151.5308 60.0025 32.0000 1.9812 1.9825 415.6218 415.9672 0.0522 -1.0000 -1.0000 0152380 1576144896.20 151.5308 60.0025 32.0000 1.9806 1.9819 415.6402 415.9871 0.0523 -1.0000 -1.0000 0152443 1576144896.30 151.4938 60.0025 32.0000 1.9798 1.9812 415.8030 416.1502 0.0524 -1.0000 -1.0000 0152693 1576144896.40 151.4938 60.0025 32.0000 1.9797 1.9811 415.7492 416.0950 0.0521 -1.0000 -1.0000 0152755 1576144896.50 151.4938 60.0025 32.0000 1.9804 1.9818 415.7227 416.0683 0.0523 -1.0000 -1.0000 0152834 1576144896.60 151.4938 60.0025 32.0000 1.9805 1.9819 415.5903 415.9370 0.0523 -1.0000 -1.0000 0152896 1576144896.70 151.4938 60.0025 32.0000 1.9804 1.9817 415.6180 415.9651 0.0524 -1.0000 -1.0000 0152958 1576144896.80 151.4935 60.0025 32.0000 1.9803 1.9817 415.6083 415.9550 0.0523 -1.0000 -1.0000 0153146 1576144896.90 151.4914 60.0025 32.0000 1.9804 1.9818 415.8079 416.1544 0.0523 -1.0000 -1.0000 0153224 1576144897.00 151.4914 60.0025 32.0000 1.9802 1.9816 415.8169 416.1633 0.0523 -1.0000 -1.0000 0153287 1576144897.10 151.4914 60.0025 32.0000 1.9804 1.9818 415.6612 416.0074 0.0523 -1.0000 -1.0000 0153349 1576144897.20 151.4914 60.0025 32.0000 1.9809 1.9822 415.5471 415.8933 0.0523 -1.0000 -1.0000 0153427 1576144897.30 151.4914 60.0025 32.0000 1.9806 1.9820 415.5599 415.9061 0.0522 -1.0000 -1.0000 0153646 1576144897.40 151.5110 60.0025 32.0000 1.9805 1.9819 415.7364 416.0823 0.0523 -1.0000 -1.0000 0153709 1576144897.50 151.5110 60.0025 32.0000 1.9811 1.9824 415.8049 416.1517 0.0523 -1.0000 -1.0000 0153787 1576144897.60 151.5110 60.0025 32.0000 1.9811 1.9825 415.8073 416.1538 0.0523 -1.0000 -1.0000 0153849 1576144897.70 151.5110 60.0025 32.0000 1.9810 1.9824 415.6460 415.9920 0.0522 -1.0000 -1.0000 0153912 1576144897.80 151.5110 60.0025 32.0000 1.9819 1.9832 415.5534 415.8986 0.0522 -1.0000 -1.0000 0154115 1576144897.90 151.4977 60.0025 32.0000 1.9814 1.9828 415.5930 415.9379 0.0521 -1.0000 -1.0000 0154177 1576144898.00 151.4784 60.0025 32.0000 1.9801 1.9814 415.7094 416.0560 0.0523 -1.0000 -1.0000 0154240 1576144898.10 151.4784 60.0025 32.0000 1.9808 1.9821 415.7755 416.1221 0.0523 -1.0000 -1.0000 0154318 1576144898.20 151.4784 60.0025 32.0000 1.9808 1.9822 415.7630 416.1092 0.0523 -1.0000 -1.0000 0154396 1576144898.30 151.4784 60.0025 32.0000 1.9812 1.9826 415.6455 415.9910 0.0522 -1.0000 -1.0000 0154599 1576144898.40 151.4784 60.0025 32.0000 1.9812 1.9826 415.5843 415.9299 0.0522 -1.0000 -1.0000 0154662 1576144898.50 151.5424 60.0025 32.0000 1.9808 1.9822 415.8071 416.1534 0.0523 -1.0000 -1.0000 0154724 1576144898.60 151.5424 60.0025 32.0000 1.9812 1.9826 415.9009 416.2460 0.0521 -1.0000 -1.0000 0154802 1576144898.70 151.5424 60.0025 32.0000 1.9813 1.9827 415.8061 416.1522 0.0523 -1.0000 -1.0000 0154865 1576144898.80 151.5424 60.0025 32.0000 1.9810 1.9824 415.6238 415.9702 0.0523 -1.0000 -1.0000 0154927 1576144898.90 151.5424 60.0025 32.0000 1.9813 1.9827 415.5221 415.8682 0.0522 -1.0000 -1.0000 0155802 1576144899.00 151.4606 60.0025 32.0000 1.9807 1.9821 415.5446 415.8900 0.0522 -1.0000 -1.0000 0155865 1576144899.10 151.4287 60.0025 32.0000 1.9803 1.9816 415.7964 416.1423 0.0522 -1.0000 -1.0000 0155927 1576144899.20 151.4287 60.0025 32.0000 1.9812 1.9826 415.6969 416.0424 0.0521 -1.0000 -1.0000 0156006 1576144899.30 151.4287 60.0025 32.0000 1.9813 1.9827 415.6350 415.9816 0.0523 -1.0000 -1.0000 0156084 1576144899.40 151.4287 60.0025 32.0000 1.9816 1.9830 415.5883 415.9350 0.0524 -1.0000 -1.0000 0156146 1576144899.50 151.4287 60.0025 32.0000 1.9808 1.9822 415.7058 416.0518 0.0521 -1.0000 -1.0000 0156209 1576144899.60 151.5229 60.0025 32.0000 1.9811 1.9824 415.8767 416.2234 0.0523 -1.0000 -1.0000 0156271 1576144899.70 151.5229 60.0025 32.0000 1.9806 1.9820 415.8262 416.1727 0.0523 -1.0000 -1.0000 0156334 1576144899.80 151.5229 60.0025 32.0000 1.9804 1.9818 415.7599 416.1061 0.0523 -1.0000 -1.0000 0156412 1576144899.90 151.5229 60.0025 32.0000 1.9812 1.9826 415.6713 416.0176 0.0523 -1.0000 -1.0000 0156474 1576144900.00 151.5229 60.0025 32.0000 1.9815 1.9828 415.5845 415.9306 0.0522 -1.0000 -1.0000 0156537 1576144900.10 151.4391 60.0024 32.0000 1.9811 1.9824 415.6727 416.0176 0.0521 -1.0000 -1.0000 0156646 1576144900.20 151.4391 60.0024 32.0000 1.9810 1.9823 415.7819 416.1277 0.0522 -1.0000 -1.0000 0156709 1576144900.30 151.4391 60.0024 32.0000 1.9815 1.9829 415.6513 415.9978 0.0523 -1.0000 -1.0000 0156771 1576144900.40 151.4391 60.0024 32.0000 1.9825 1.9838 415.6104 415.9559 0.0522 -1.0000 -1.0000 0156849 1576144900.50 151.4391 60.0024 32.0000 1.9810 1.9823 415.6660 416.0112 0.0520 -1.0000 -1.0000 0156896 1576144900.60 151.4391 60.0024 32.0000 1.9812 1.9826 415.8573 416.2022 0.0521 -1.0000 -1.0000 0156974 1576144900.70 151.4391 60.0024 32.0000 1.9817 1.9831 415.7288 416.0761 0.0524 -1.0000 -1.0000 0157052 1576144900.80 151.4391 60.0024 32.0000 1.9818 1.9831 415.6827 416.0297 0.0523 -1.0000 -1.0000 0157115 1576144900.90 151.4391 60.0024 32.0000 1.9817 1.9830 415.7040 416.0509 0.0524 -1.0000 -1.0000 0157349 1576144901.00 151.4391 60.0024 32.0000 1.9807 1.9821 415.5245 415.8709 0.0523 -1.0000 -1.0000 0157412 1576144901.10 151.4391 60.0024 32.0000 1.9803 1.9816 415.7901 416.1361 0.0521 -1.0000 -1.0000 0157474 1576144901.20 151.4391 60.0024 32.0000 1.9805 1.9819 415.8928 416.2391 0.0523 -1.0000 -1.0000 0157537 1576144901.30 151.4747 60.0024 32.0000 1.9811 1.9825 415.8282 416.1745 0.0523 -1.0000 -1.0000 0157615 1576144901.40 151.4747 60.0024 32.0000 1.9817 1.9830 415.7275 416.0743 0.0524 -1.0000 -1.0000 0157849 1576144901.50 151.4747 60.0024 32.0000 1.9813 1.9827 415.8000 416.1470 0.0523 -1.0000 -1.0000 0157927 1576144901.60 151.4747 60.0024 32.0000 1.9810 1.9824 415.8123 416.1577 0.0521 -1.0000 -1.0000 0157990 1576144901.70 151.4747 60.0024 32.0000 1.9804 1.9818 415.8751 416.2214 0.0522 -1.0000 -1.0000 0158052 1576144901.80 151.4695 60.0024 32.0000 1.9813 1.9827 415.7267 416.0723 0.0522 -1.0000 -1.0000 0158115 1576144901.90 151.4488 60.0024 32.0000 1.9816 1.9830 415.7004 416.0474 0.0524 -1.0000 -1.0000 0158427 1576144902.00 151.4488 60.0024 32.0000 1.9817 1.9830 415.6532 415.9996 0.0524 -1.0000 -1.0000 0158490 1576144902.10 151.4488 60.0024 32.0000 1.9818 1.9831 415.6901 416.0374 0.0524 -1.0000 -1.0000 0158568 1576144902.20 151.4488 60.0024 32.0000 1.9817 1.9830 415.7668 416.1117 0.0520 -1.0000 -1.0000 0158630 1576144902.30 151.4488 60.0024 32.0000 1.9809 1.9823 415.9366 416.2829 0.0522 -1.0000 -1.0000 0158693 1576144902.40 151.5262 60.0024 32.0000 1.9804 1.9818 415.8520 416.1983 0.0523 -1.0000 -1.0000 0158755 1576144902.50 151.5262 60.0024 32.0000 1.9814 1.9828 415.8300 416.1766 0.0523 -1.0000 -1.0000 0159334 1576144902.60 151.5262 60.0024 32.0000 1.9816 1.9830 415.6726 416.0183 0.0522 -1.0000 -1.0000 0159412 1576144902.70 151.5262 60.0024 32.0000 1.9812 1.9826 415.7430 416.0886 0.0522 -1.0000 -1.0000 0159490 1576144902.80 151.5262 60.0024 32.0000 1.9801 1.9814 415.8114 416.1572 0.0522 -1.0000 -1.0000 0159584 1576144902.90 151.5158 60.0024 32.0000 1.9808 1.9821 415.8843 416.2295 0.0521 -1.0000 -1.0000 0159646 1576144903.00 151.5140 60.0024 32.0000 1.9812 1.9826 415.6709 416.0161 0.0521 -1.0000 -1.0000 0159709 1576144903.10 151.5140 60.0024 32.0000 1.9818 1.9832 415.7446 416.0900 0.0522 -1.0000 -1.0000 0159771 1576144903.20 151.5140 60.0024 32.0000 1.9812 1.9826 415.5599 415.9056 0.0522 -1.0000 -1.0000 0159849 1576144903.30 151.5140 60.0024 32.0000 1.9814 1.9827 415.6933 416.0376 0.0519 -1.0000 -1.0000 0159958 1576144903.40 151.5138 60.0024 32.0000 1.9815 1.9829 415.7884 416.1330 0.0521 -1.0000 -1.0000 0200021 1576144903.50 151.5123 60.0024 32.0000 1.9808 1.9822 415.8005 416.1452 0.0521 -1.0000 -1.0000 0200083 1576144903.60 151.5123 60.0024 32.0000 1.9805 1.9818 415.8837 416.2298 0.0522 -1.0000 -1.0000 0200146 1576144903.70 151.5123 60.0024 32.0000 1.9803 1.9816 415.7337 416.0796 0.0522 -1.0000 -1.0000 0200224 1576144903.80 151.5123 60.0024 32.0000 1.9817 1.9830 415.6366 415.9825 0.0522 -1.0000 -1.0000 0200287 1576144903.90 151.5123 60.0024 32.0000 1.9816 1.9829 415.6832 416.0285 0.0521 -1.0000 -1.0000 0200349 1576144904.00 151.5555 60.0024 32.0000 1.9809 1.9823 415.8256 416.1710 0.0520 -1.0000 -1.0000 0200412 1576144904.10 151.5555 60.0024 32.0000 1.9819 1.9833 415.8078 416.1523 0.0520 -1.0000 -1.0000 0200490 1576144904.20 151.5555 60.0024 32.0000 1.9817 1.9830 415.6555 416.0007 0.0521 -1.0000 -1.0000 0200552 1576144904.30 151.5555 60.0024 32.0000 1.9814 1.9827 415.6271 415.9724 0.0521 -1.0000 -1.0000 0200631 1576144904.40 151.5555 60.0024 32.0000 1.9806 1.9819 415.5739 415.9199 0.0523 -1.0000 -1.0000 0200693 1576144904.50 151.5608 60.0024 32.0000 1.9812 1.9826 415.6472 415.9929 0.0522 -1.0000 -1.0000 0200755 1576144904.60 151.5684 60.0024 32.0000 1.9810 1.9824 415.6811 416.0260 0.0520 -1.0000 -1.0000 0200818 1576144904.70 151.5684 60.0024 32.0000 1.9804 1.9818 415.7207 416.0657 0.0521 -1.0000 -1.0000 0200881 1576144904.80 151.5684 60.0024 32.0000 1.9802 1.9815 415.7660 416.1118 0.0522 -1.0000 -1.0000 0200943 1576144904.90 151.5684 60.0024 32.0000 1.9807 1.9820 415.5376 415.8826 0.0521 -1.0000 -1.0000 0201021 1576144905.00 151.5684 60.0024 32.0000 1.9808 1.9822 415.6921 416.0381 0.0523 -1.0000 -1.0000 0201084 1576144905.10 151.5622 60.0020 32.0000 1.9804 1.9818 415.7686 416.1140 0.0520 -1.0000 -1.0000 0201146 1576144905.20 151.5622 60.0020 32.0000 1.9806 1.9820 415.8296 416.1748 0.0521 -1.0000 -1.0000 0201224 1576144905.30 151.5622 60.0020 32.0000 1.9805 1.9818 415.7253 416.0710 0.0521 -1.0000 -1.0000 0201287 1576144905.40 151.5622 60.0020 32.0000 1.9814 1.9827 415.7007 416.0463 0.0522 -1.0000 -1.0000 0201349 1576144905.50 151.5622 60.0020 32.0000 1.9809 1.9822 415.5559 415.9012 0.0521 -1.0000 -1.0000 0201412 1576144905.60 151.5622 60.0020 32.0000 1.9793 1.9807 415.7170 416.0619 0.0520 -1.0000 -1.0000 0202287 1576144905.70 151.4728 60.0020 32.0000 1.9811 1.9824 415.8263 416.1714 0.0521 -1.0000 -1.0000 0202349 1576144905.80 151.4728 60.0020 32.0000 1.9806 1.9819 415.8120 416.1576 0.0521 -1.0000 -1.0000 0202427 1576144905.90 151.4728 60.0020 32.0000 1.9803 1.9816 415.7824 416.1277 0.0522 -1.0000 -1.0000 0202490 1576144906.00 151.4728 60.0020 32.0000 1.9803 1.9817 415.6387 415.9839 0.0520 -1.0000 -1.0000 0202552 1576144906.10 151.4728 60.0020 32.0000 1.9811 1.9824 415.6350 415.9808 0.0523 -1.0000 -1.0000 0202615 1576144906.20 151.4249 60.0020 32.0000 1.9813 1.9826 415.7888 416.1351 0.0522 -1.0000 -1.0000 0202677 1576144906.30 151.4249 60.0020 32.0000 1.9806 1.9820 415.7876 416.1323 0.0520 -1.0000 -1.0000 0202755 1576144906.40 151.4249 60.0020 32.0000 1.9812 1.9825 415.6504 415.9951 0.0520 -1.0000 -1.0000 0202818 1576144906.50 151.4249 60.0020 32.0000 1.9812 1.9826 415.6035 415.9479 0.0520 -1.0000 -1.0000 0202880 1576144906.60 151.4249 60.0020 32.0000 1.9809 1.9823 415.4947 415.8401 0.0522 -1.0000 -1.0000 0202958 1576144906.70 151.4192 60.0020 32.0000 1.9809 1.9822 415.5505 415.8954 0.0520 -1.0000 -1.0000 0203021 1576144906.80 151.4098 60.0020 32.0000 1.9804 1.9817 415.7106 416.0556 0.0521 -1.0000 -1.0000 0203084 1576144906.90 151.4098 60.0020 32.0000 1.9794 1.9808 415.7587 416.1041 0.0521 -1.0000 -1.0000 0203162 1576144907.00 151.4098 60.0020 32.0000 1.9807 1.9821 415.7716 416.1157 0.0519 -1.0000 -1.0000 0203224 1576144907.10 151.4098 60.0020 32.0000 1.9809 1.9822 415.7296 416.0740 0.0520 -1.0000 -1.0000 0203599 1576144907.20 151.4098 60.0020 32.0000 1.9809 1.9823 415.6311 415.9762 0.0521 -1.0000 -1.0000 0203662 1576144907.30 151.4984 60.0020 32.0000 1.9814 1.9827 415.7872 416.1328 0.0523 -1.0000 -1.0000 0203740 1576144907.40 151.4984 60.0020 32.0000 1.9806 1.9820 415.7715 416.1170 0.0521 -1.0000 -1.0000 0203803 1576144907.50 151.4984 60.0020 32.0000 1.9811 1.9825 415.6380 415.9833 0.0521 -1.0000 -1.0000 0203865 1576144907.60 151.4984 60.0020 32.0000 1.9812 1.9826 415.5315 415.8773 0.0522 -1.0000 -1.0000 0204099 1576144907.70 151.4984 60.0020 32.0000 1.9819 1.9832 415.5691 415.9137 0.0520 -1.0000 -1.0000 0204162 1576144907.80 151.4953 60.0020 32.0000 1.9812 1.9826 415.5987 415.9433 0.0520 -1.0000 -1.0000 0204240 1576144907.90 151.4924 60.0020 32.0000 1.9807 1.9820 415.7202 416.0653 0.0521 -1.0000 -1.0000 0204318 1576144908.00 151.4924 60.0020 32.0000 1.9802 1.9816 415.7232 416.0692 0.0522 -1.0000 -1.0000 0204380 1576144908.10 151.4924 60.0020 32.0000 1.9804 1.9817 415.7096 416.0539 0.0520 -1.0000 -1.0000 0204630 1576144908.20 151.4924 60.0020 32.0000 1.9816 1.9830 415.6195 415.9646 0.0522 -1.0000 -1.0000 0204693 1576144908.30 151.4924 60.0020 32.0000 1.9824 1.9837 415.6576 416.0027 0.0520 -1.0000 -1.0000 0204771 1576144908.40 151.4781 60.0020 32.0000 1.9812 1.9826 415.8118 416.1569 0.0521 -1.0000 -1.0000 0204834 1576144908.50 151.4781 60.0020 32.0000 1.9805 1.9818 415.7520 416.0980 0.0522 -1.0000 -1.0000 0204896 1576144908.60 151.4781 60.0020 32.0000 1.9813 1.9826 415.7283 416.0735 0.0521 -1.0000 -1.0000 0205084 1576144908.70 151.4781 60.0020 32.0000 1.9816 1.9829 415.6140 415.9579 0.0519 -1.0000 -1.0000 0205146 1576144908.80 151.4781 60.0020 32.0000 1.9812 1.9826 415.6148 415.9598 0.0521 -1.0000 -1.0000 0205209 1576144908.90 151.4781 60.0020 32.0000 1.9812 1.9825 415.5558 415.9007 0.0520 -1.0000 -1.0000 0205287 1576144909.00 151.4889 60.0020 32.0000 1.9808 1.9822 415.6854 416.0313 0.0522 -1.0000 -1.0000 0205349 1576144909.10 151.5173 60.0020 32.0000 1.9807 1.9821 415.8471 416.1926 0.0521 -1.0000 -1.0000 0205412 1576144909.20 151.5173 60.0020 32.0000 1.9810 1.9824 415.8925 416.2377 0.0520 -1.0000 -1.0000 0206099 1576144909.30 151.5173 60.0020 32.0000 1.9822 1.9835 415.7491 416.0939 0.0521 -1.0000 -1.0000 0206162 1576144909.40 151.5173 60.0020 32.0000 1.9824 1.9837 415.6153 415.9608 0.0522 -1.0000 -1.0000 0206333 1576144909.50 151.5173 60.0020 32.0000 1.9813 1.9827 415.6491 415.9949 0.0521 -1.0000 -1.0000 0206412 1576144909.60 151.5173 60.0020 32.0000 1.9813 1.9827 415.8323 416.1771 0.0521 -1.0000 -1.0000 0206474 1576144909.70 151.5354 60.0026 32.0000 1.9813 1.9827 415.9005 416.2457 0.0521 -1.0000 -1.0000 0206537 1576144909.80 151.5354 60.0026 32.0000 1.9818 1.9831 415.6526 415.9974 0.0521 -1.0000 -1.0000 0206615 1576144909.90 151.5354 60.0026 32.0000 1.9820 1.9833 415.6591 416.0041 0.0520 -1.0000 -1.0000 0206677 1576144910.00 151.5354 60.0026 32.0000 1.9820 1.9834 415.6340 415.9781 0.0520 -1.0000 -1.0000 0206740 1576144910.10 151.5354 60.0026 32.0000 1.9813 1.9827 415.6333 415.9781 0.0521 -1.0000 -1.0000 0206818 1576144910.20 151.5663 60.0026 32.0000 1.9808 1.9821 415.6875 416.0326 0.0521 -1.0000 -1.0000 0206880 1576144910.30 151.6061 60.0026 32.0000 1.9804 1.9818 415.8071 416.1512 0.0519 -1.0000 -1.0000 0206943 1576144910.40 151.6061 60.0026 32.0000 1.9814 1.9827 415.8906 416.2352 0.0521 -1.0000 -1.0000 0207005 1576144910.50 151.6061 60.0026 32.0000 1.9813 1.9826 415.8672 416.2130 0.0522 -1.0000 -1.0000 0207068 1576144910.60 151.6061 60.0026 32.0000 1.9817 1.9830 415.6357 415.9810 0.0521 -1.0000 -1.0000 0207146 1576144910.70 151.6061 60.0026 32.0000 1.9812 1.9826 415.6739 416.0199 0.0521 -1.0000 -1.0000 0207208 1576144910.80 151.5134 60.0026 32.0000 1.9806 1.9819 415.7327 416.0776 0.0521 -1.0000 -1.0000 0207271 1576144910.90 151.5134 60.0026 32.0000 1.9810 1.9823 415.7523 416.0968 0.0519 -1.0000 -1.0000 0207349 1576144911.00 151.5134 60.0026 32.0000 1.9814 1.9828 415.6470 415.9913 0.0520 -1.0000 -1.0000 0207412 1576144911.10 151.5134 60.0026 32.0000 1.9815 1.9828 415.5400 415.8836 0.0519 -1.0000 -1.0000 0207490 1576144911.20 151.5134 60.0026 32.0000 1.9818 1.9831 415.6078 415.9513 0.0519 -1.0000 -1.0000 0207552 1576144911.30 151.5734 60.0026 32.0000 1.9811 1.9824 415.7475 416.0928 0.0522 -1.0000 -1.0000 0207615 1576144911.40 151.5791 60.0026 32.0000 1.9811 1.9824 415.8434 416.1896 0.0522 -1.0000 -1.0000 0207677 1576144911.50 151.5791 60.0026 32.0000 1.9812 1.9826 415.7938 416.1385 0.0520 -1.0000 -1.0000 0207755 1576144911.60 151.5791 60.0026 32.0000 1.9804 1.9817 415.7946 416.1391 0.0520 -1.0000 -1.0000 0207818 1576144911.70 151.5791 60.0026 32.0000 1.9819 1.9833 415.7073 416.0528 0.0521 -1.0000 -1.0000 0208162 1576144911.80 151.5791 60.0026 32.0000 1.9812 1.9826 415.7087 416.0538 0.0521 -1.0000 -1.0000 0208240 1576144911.90 151.5655 60.0026 32.0000 1.9810 1.9824 415.7454 416.0908 0.0521 -1.0000 -1.0000 0208302 1576144912.00 151.5655 60.0026 32.0000 1.9806 1.9819 415.8211 416.1660 0.0521 -1.0000 -1.0000 0208365 1576144912.10 151.5655 60.0026 32.0000 1.9816 1.9830 415.7293 416.0746 0.0522 -1.0000 -1.0000 0208427 1576144912.20 151.5655 60.0026 32.0000 1.9813 1.9827 415.6114 415.9563 0.0520 -1.0000 -1.0000 0208646 1576144912.30 151.5655 60.0026 32.0000 1.9813 1.9826 415.6262 415.9712 0.0521 -1.0000 -1.0000 0208724 1576144912.40 151.5655 60.0026 32.0000 1.9804 1.9818 415.6819 416.0270 0.0521 -1.0000 -1.0000 0208787 1576144912.50 151.5267 60.0026 32.0000 1.9810 1.9823 415.7321 416.0766 0.0520 -1.0000 -1.0000 0208849 1576144912.60 151.5092 60.0026 32.0000 1.9811 1.9825 415.7091 416.0539 0.0521 -1.0000 -1.0000 0208927 1576144912.70 151.5092 60.0026 32.0000 1.9808 1.9821 415.6776 416.0229 0.0520 -1.0000 -1.0000 0209052 1576144912.80 151.5092 60.0026 32.0000 1.9809 1.9823 415.6233 415.9669 0.0519 -1.0000 -1.0000 0209146 1576144912.90 151.5092 60.0026 32.0000 1.9806 1.9820 415.7711 416.1155 0.0521 -1.0000 -1.0000 0209224 1576144913.00 151.5092 60.0026 32.0000 1.9805 1.9818 415.7316 416.0757 0.0519 -1.0000 -1.0000 0209287 1576144913.10 151.5550 60.0026 32.0000 1.9818 1.9831 415.6434 415.9883 0.0520 -1.0000 -1.0000 0209349 1576144913.20 151.5550 60.0026 32.0000 1.9818 1.9831 415.5917 415.9367 0.0522 -1.0000 -1.0000 0209427 1576144913.30 151.5550 60.0026 32.0000 1.9812 1.9826 415.7333 416.0782 0.0520 -1.0000 -1.0000 0209662 1576144913.40 151.5550 60.0026 32.0000 1.9800 1.9814 415.8103 416.1561 0.0522 -1.0000 -1.0000 0209724 1576144913.50 151.5550 60.0026 32.0000 1.9799 1.9812 415.7678 416.1130 0.0521 -1.0000 -1.0000 0209787 1576144913.60 151.4834 60.0026 32.0000 1.9810 1.9824 415.5853 415.9299 0.0520 -1.0000 -1.0000 0209865 1576144913.70 151.4834 60.0026 32.0000 1.9808 1.9822 415.6014 415.9463 0.0521 -1.0000 -1.0000 0209927 1576144913.80 151.4834 60.0026 32.0000 1.9812 1.9825 415.5937 415.9391 0.0521 -1.0000 -1.0000 0210162 1576144913.90 151.4834 60.0026 32.0000 1.9805 1.9819 415.7688 416.1135 0.0520 -1.0000 -1.0000 0210224 1576144914.00 151.4834 60.0026 32.0000 1.9799 1.9812 415.7886 416.1324 0.0519 -1.0000 -1.0000 0210287 1576144914.10 151.4897 60.0026 32.0000 1.9806 1.9819 415.4987 415.8428 0.0519 -1.0000 -1.0000 0210365 1576144914.20 151.5148 60.0026 32.0000 1.9812 1.9825 415.6172 415.9621 0.0522 -1.0000 -1.0000 0210427 1576144914.30 151.5148 60.0026 32.0000 1.9809 1.9823 415.6979 416.0432 0.0521 -1.0000 -1.0000 0210583 1576144914.40 151.5148 60.0026 32.0000 1.9806 1.9819 415.7316 416.0759 0.0518 -1.0000 -1.0000 0210646 1576144914.50 151.5148 60.0026 32.0000 1.9805 1.9819 415.7361 416.0801 0.0520 -1.0000 -1.0000 0210709 1576144914.60 151.5148 60.0026 32.0000 1.9805 1.9819 415.6582 416.0035 0.0522 -1.0000 -1.0000 0210771 1576144914.70 151.4809 60.0020 32.0000 1.9811 1.9824 415.6616 416.0064 0.0521 -1.0000 -1.0000 0210833 1576144914.80 151.4809 60.0020 32.0000 1.9817 1.9831 415.6200 415.9647 0.0520 -1.0000 -1.0000 0211068 1576144914.90 151.4809 60.0020 32.0000 1.9807 1.9820 415.6150 415.9594 0.0520 -1.0000 -1.0000 0211146 1576144915.00 151.4809 60.0020 32.0000 1.9808 1.9821 415.6299 415.9747 0.0521 -1.0000 -1.0000 0211209 1576144915.10 151.4809 60.0020 32.0000 1.9804 1.9818 415.7314 416.0769 0.0521 -1.0000 -1.0000 0211271 1576144915.20 151.3964 60.0020 32.0000 1.9809 1.9822 415.6576 416.0024 0.0520 -1.0000 -1.0000 0211333 1576144915.30 151.3839 60.0020 32.0000 1.9814 1.9828 415.5981 415.9432 0.0521 -1.0000 -1.0000 0211396 1576144915.40 151.3839 60.0020 32.0000 1.9814 1.9827 415.6097 415.9545 0.0521 -1.0000 -1.0000 0212083 1576144915.50 151.3839 60.0020 32.0000 1.9815 1.9828 415.6225 415.9671 0.0520 -1.0000 -1.0000 0212162 1576144915.60 151.3839 60.0020 32.0000 1.9801 1.9814 415.7447 416.0897 0.0521 -1.0000 -1.0000 0212224 1576144915.70 151.3987 60.0020 32.0000 1.9804 1.9818 415.7369 416.0820 0.0520 -1.0000 -1.0000 0212271 1576144915.80 151.5050 60.0020 32.0000 1.9812 1.9825 415.7565 416.1010 0.0520 -1.0000 -1.0000 0212349 1576144915.90 151.5050 60.0020 32.0000 1.9823 1.9837 415.6502 415.9953 0.0521 -1.0000 -1.0000 0212412 1576144916.00 151.5050 60.0020 32.0000 1.9821 1.9834 415.6038 415.9492 0.0521 -1.0000 -1.0000 0212474 1576144916.10 151.5050 60.0020 32.0000 1.9813 1.9827 415.5898 415.9347 0.0520 -1.0000 -1.0000 0212552 1576144916.20 151.5050 60.0020 32.0000 1.9812 1.9826 415.6937 416.0380 0.0520 -1.0000 -1.0000 0212630 1576144916.30 151.4848 60.0020 32.0000 1.9814 1.9828 415.7369 416.0815 0.0520 -1.0000 -1.0000 0212693 1576144916.40 151.4848 60.0020 32.0000 1.9815 1.9828 415.6655 416.0101 0.0520 -1.0000 -1.0000 0212771 1576144916.50 151.4848 60.0020 32.0000 1.9816 1.9830 415.5849 415.9289 0.0519 -1.0000 -1.0000 0212833 1576144916.60 151.4848 60.0020 32.0000 1.9819 1.9833 415.6464 415.9902 0.0519 -1.0000 -1.0000 0212896 1576144916.70 151.4848 60.0020 32.0000 1.9809 1.9822 415.7764 416.1215 0.0522 -1.0000 -1.0000 0212958 1576144916.80 151.4812 60.0020 32.0000 1.9807 1.9821 415.8416 416.1879 0.0522 -1.0000 -1.0000 0213021 1576144916.90 151.4776 60.0020 32.0000 1.9813 1.9826 415.7943 416.1398 0.0521 -1.0000 -1.0000 0213162 1576144917.00 151.4776 60.0020 32.0000 1.9813 1.9827 415.6559 416.0012 0.0520 -1.0000 -1.0000 0213224 1576144917.10 151.4776 60.0020 32.0000 1.9820 1.9833 415.6146 415.9596 0.0522 -1.0000 -1.0000 0213287 1576144917.20 151.4776 60.0020 32.0000 1.9810 1.9824 415.7349 416.0805 0.0521 -1.0000 -1.0000 0213365 1576144917.30 151.4776 60.0020 32.0000 1.9809 1.9822 415.7480 416.0927 0.0521 -1.0000 -1.0000 0213427 1576144917.40 151.4987 60.0020 32.0000 1.9805 1.9818 415.8523 416.1977 0.0521 -1.0000 -1.0000 0213849 1576144917.50 151.4987 60.0020 32.0000 1.9815 1.9828 415.7354 416.0799 0.0520 -1.0000 -1.0000 0213927 1576144917.60 151.4987 60.0020 32.0000 1.9822 1.9835 415.6926 416.0373 0.0520 -1.0000 -1.0000 0213990 1576144917.70 151.4987 60.0020 32.0000 1.9814 1.9828 415.7245 416.0701 0.0522 -1.0000 -1.0000 0214068 1576144917.80 151.4987 60.0020 32.0000 1.9813 1.9826 415.7710 416.1167 0.0521 -1.0000 -1.0000 0214146 1576144917.90 151.4987 60.0020 32.0000 1.9806 1.9820 415.8249 416.1707 0.0522 -1.0000 -1.0000 0214209 1576144918.00 151.4987 60.0020 32.0000 1.9814 1.9828 415.6835 416.0289 0.0521 -1.0000 -1.0000 0214271 1576144918.10 151.5055 60.0020 32.0000 1.9816 1.9830 415.6628 416.0081 0.0521 -1.0000 -1.0000 0214349 1576144918.20 151.5092 60.0020 32.0000 1.9814 1.9827 415.7429 416.0886 0.0522 -1.0000 -1.0000 0214412 1576144918.30 151.5092 60.0020 32.0000 1.9808 1.9821 415.8158 416.1610 0.0521 -1.0000 -1.0000 0214474 1576144918.40 151.5092 60.0020 32.0000 1.9808 1.9822 415.8366 416.1813 0.0521 -1.0000 -1.0000 0214818 1576144918.50 151.5092 60.0020 32.0000 1.9806 1.9820 415.7672 416.1128 0.0522 -1.0000 -1.0000 0214880 1576144918.60 151.5092 60.0020 32.0000 1.9812 1.9825 415.7291 416.0756 0.0522 -1.0000 -1.0000 0214943 1576144918.70 151.5060 60.0020 32.0000 1.9806 1.9820 415.7112 416.0569 0.0522 -1.0000 -1.0000 0215005 1576144918.80 151.5060 60.0020 32.0000 1.9805 1.9819 415.8013 416.1471 0.0522 -1.0000 -1.0000 0215068 1576144918.90 151.5060 60.0020 32.0000 1.9805 1.9818 415.8479 416.1927 0.0521 -1.0000 -1.0000 0215333 1576144919.00 151.5060 60.0020 32.0000 1.9818 1.9832 415.7766 416.1222 0.0522 -1.0000 -1.0000 0215396 1576144919.10 151.5060 60.0020 32.0000 1.9821 1.9835 415.6706 416.0161 0.0521 -1.0000 -1.0000 0215458 1576144919.20 151.5259 60.0020 32.0000 1.9823 1.9836 415.6719 416.0167 0.0520 -1.0000 -1.0000 0215537 1576144919.30 151.5681 60.0020 32.0000 1.9816 1.9830 415.7737 416.1181 0.0519 -1.0000 -1.0000 0215599 1576144919.40 151.5681 60.0020 32.0000 1.9809 1.9823 415.8025 416.1469 0.0520 -1.0000 -1.0000 0215662 1576144919.50 151.5681 60.0020 32.0000 1.9811 1.9825 415.7942 416.1392 0.0521 -1.0000 -1.0000 0215974 1576144919.60 151.5681 60.0020 32.0000 1.9813 1.9827 415.6863 416.0315 0.0521 -1.0000 -1.0000 0216037 1576144919.70 151.5681 60.0020 32.0000 1.9809 1.9822 415.6484 415.9942 0.0522 -1.0000 -1.0000 0216099 1576144919.80 151.4761 60.0019 32.0000 1.9812 1.9826 415.6724 416.0180 0.0521 -1.0000 -1.0000 0216177 1576144919.90 151.4761 60.0019 32.0000 1.9806 1.9820 415.7207 416.0649 0.0520 -1.0000 -1.0000 0216240 1576144920.00 151.4761 60.0019 32.0000 1.9810 1.9823 415.7481 416.0933 0.0521 -1.0000 -1.0000 0216427 1576144920.10 151.4761 60.0019 32.0000 1.9809 1.9822 415.7466 416.0918 0.0520 -1.0000 -1.0000 0216505 1576144920.20 151.4761 60.0019 32.0000 1.9817 1.9831 415.6372 415.9836 0.0523 -1.0000 -1.0000 0216568 1576144920.30 151.4761 60.0019 32.0000 1.9814 1.9827 415.6773 416.0229 0.0521 -1.0000 -1.0000 0216646 1576144920.40 151.5221 60.0019 32.0000 1.9816 1.9830 415.6034 415.9481 0.0520 -1.0000 -1.0000 0216709 1576144920.50 151.5287 60.0019 32.0000 1.9814 1.9827 415.5606 415.9071 0.0523 -1.0000 -1.0000 0216927 1576144920.60 151.5287 60.0019 32.0000 1.9809 1.9823 415.6035 415.9497 0.0523 -1.0000 -1.0000 0217005 1576144920.70 151.5287 60.0019 32.0000 1.9803 1.9817 415.7239 416.0692 0.0521 -1.0000 -1.0000 0217068 1576144920.80 151.5287 60.0019 32.0000 1.9802 1.9815 415.8347 416.1804 0.0522 -1.0000 -1.0000 0217130 1576144920.90 151.5287 60.0019 32.0000 1.9806 1.9820 415.6687 416.0156 0.0523 -1.0000 -1.0000 0217193 1576144921.00 151.4679 60.0019 32.0000 1.9806 1.9820 415.5357 415.8812 0.0521 -1.0000 -1.0000 0217333 1576144921.10 151.4679 60.0019 32.0000 1.9805 1.9819 415.5750 415.9204 0.0521 -1.0000 -1.0000 0217396 1576144921.20 151.4679 60.0019 32.0000 1.9801 1.9815 415.7194 416.0644 0.0521 -1.0000 -1.0000 0217458 1576144921.30 151.4679 60.0019 32.0000 1.9805 1.9819 415.8010 416.1472 0.0522 -1.0000 -1.0000 0217521 1576144921.40 151.4679 60.0019 32.0000 1.9801 1.9814 415.7754 416.1212 0.0522 -1.0000 -1.0000 0217583 1576144921.50 151.4654 60.0019 32.0000 1.9807 1.9820 415.6679 416.0138 0.0522 -1.0000 -1.0000 0217833 1576144921.60 151.4654 60.0019 32.0000 1.9810 1.9824 415.5881 415.9341 0.0522 -1.0000 -1.0000 0217896 1576144921.70 151.4654 60.0019 32.0000 1.9812 1.9825 415.5610 415.9073 0.0523 -1.0000 -1.0000 0217958 1576144921.80 151.4654 60.0019 32.0000 1.9805 1.9818 415.6579 416.0042 0.0523 -1.0000 -1.0000 0218021 1576144921.90 151.4654 60.0019 32.0000 1.9800 1.9813 415.7506 416.0970 0.0523 -1.0000 -1.0000 0218083 1576144922.00 151.4769 60.0019 32.0000 1.9806 1.9820 415.7956 416.1420 0.0523 -1.0000 -1.0000 0218818 1576144922.10 151.4881 60.0019 32.0000 1.9813 1.9827 415.5681 415.9141 0.0522 -1.0000 -1.0000 0218896 1576144922.20 151.4881 60.0019 32.0000 1.9812 1.9826 415.6403 415.9856 0.0521 -1.0000 -1.0000 0218958 1576144922.30 151.4881 60.0019 32.0000 1.9810 1.9823 415.5797 415.9251 0.0522 -1.0000 -1.0000 0219037 1576144922.40 151.4881 60.0019 32.0000 1.9806 1.9820 415.6278 415.9731 0.0521 -1.0000 -1.0000 0219224 1576144922.50 151.4881 60.0019 32.0000 1.9807 1.9820 415.7348 416.0802 0.0522 -1.0000 -1.0000 0219287 1576144922.60 151.4330 60.0019 32.0000 1.9805 1.9819 415.7871 416.1325 0.0520 -1.0000 -1.0000 0219365 1576144922.70 151.4330 60.0019 32.0000 1.9816 1.9830 415.6512 415.9971 0.0522 -1.0000 -1.0000 0219427 1576144922.80 151.4330 60.0019 32.0000 1.9820 1.9834 415.6686 416.0140 0.0522 -1.0000 -1.0000 0219490 1576144922.90 151.4330 60.0019 32.0000 1.9814 1.9828 415.6563 416.0018 0.0521 -1.0000 -1.0000 0219568 1576144923.00 151.4330 60.0019 32.0000 1.9813 1.9826 415.7033 416.0496 0.0523 -1.0000 -1.0000 0219631 1576144923.10 151.4850 60.0019 32.0000 1.9814 1.9827 415.8261 416.1727 0.0522 -1.0000 -1.0000 0219693 1576144923.20 151.5029 60.0019 32.0000 1.9810 1.9823 415.6961 416.0413 0.0522 -1.0000 -1.0000 0219755 1576144923.30 151.5029 60.0019 32.0000 1.9825 1.9838 415.6294 415.9752 0.0522 -1.0000 -1.0000 0219818 1576144923.40 151.5029 60.0019 32.0000 1.9811 1.9824 415.7515 416.0970 0.0521 -1.0000 -1.0000 0219881 1576144923.50 151.5029 60.0019 32.0000 1.9807 1.9821 415.7932 416.1394 0.0522 -1.0000 -1.0000 0219958 1576144923.60 151.5029 60.0019 32.0000 1.9813 1.9827 415.7236 416.0703 0.0523 -1.0000 -1.0000 0220021 1576144923.70 151.4367 60.0019 32.0000 1.9810 1.9824 415.6681 416.0141 0.0522 -1.0000 -1.0000 0220083 1576144923.80 151.4367 60.0019 32.0000 1.9816 1.9829 415.4744 415.8196 0.0521 -1.0000 -1.0000 0220162 1576144923.90 151.4367 60.0019 32.0000 1.9815 1.9828 415.5811 415.9262 0.0521 -1.0000 -1.0000 0220224 1576144924.00 151.4367 60.0019 32.0000 1.9803 1.9816 415.7019 416.0477 0.0522 -1.0000 -1.0000 0220287 1576144924.10 151.4367 60.0019 32.0000 1.9810 1.9824 415.8687 416.2144 0.0522 -1.0000 -1.0000 0220349 1576144924.20 151.4714 60.0019 32.0000 1.9812 1.9826 415.8065 416.1524 0.0522 -1.0000 -1.0000 0220412 1576144924.30 151.4714 60.0019 32.0000 1.9814 1.9827 415.7355 416.0810 0.0521 -1.0000 -1.0000 0220490 1576144924.40 151.4714 60.0019 32.0000 1.9813 1.9827 415.6852 416.0316 0.0523 -1.0000 -1.0000 0220552 1576144924.50 151.4714 60.0019 32.0000 1.9810 1.9824 415.7693 416.1148 0.0522 -1.0000 -1.0000 0220630 1576144924.60 151.4714 60.0019 32.0000 1.9810 1.9823 415.7747 416.1206 0.0522 -1.0000 -1.0000 0220865 1576144924.70 151.4716 60.0017 32.0000 1.9807 1.9821 415.7162 416.0621 0.0522 -1.0000 -1.0000 0220927 1576144924.80 151.4727 60.0011 32.0000 1.9812 1.9826 415.5033 415.8486 0.0522 -1.0000 -1.0000 0220990 1576144924.90 151.4727 60.0011 32.0000 1.9817 1.9831 415.6032 415.9499 0.0523 -1.0000 -1.0000 0221068 1576144925.00 151.4727 60.0011 32.0000 1.9815 1.9829 415.5599 415.9059 0.0522 -1.0000 -1.0000 0221130 1576144925.10 151.4727 60.0011 32.0000 1.9810 1.9823 415.6668 416.0122 0.0521 -1.0000 -1.0000 0221818 1576144925.20 151.4727 60.0011 32.0000 1.9803 1.9817 415.7941 416.1398 0.0522 -1.0000 -1.0000 0221912 1576144925.30 151.5400 60.0011 32.0000 1.9806 1.9819 415.7922 416.1372 0.0520 -1.0000 -1.0000 0221974 1576144925.40 151.5400 60.0011 32.0000 1.9807 1.9821 415.8274 416.1731 0.0522 -1.0000 -1.0000 0222037 1576144925.50 151.5400 60.0011 32.0000 1.9805 1.9818 415.6761 416.0218 0.0522 -1.0000 -1.0000 0222115 1576144925.60 151.5400 60.0011 32.0000 1.9816 1.9829 415.6992 416.0443 0.0520 -1.0000 -1.0000 0222177 1576144925.70 151.5400 60.0011 32.0000 1.9818 1.9831 415.7697 416.1164 0.0523 -1.0000 -1.0000 0222240 1576144925.80 151.5400 60.0011 32.0000 1.9800 1.9814 415.8068 416.1521 0.0521 -1.0000 -1.0000 0222318 1576144925.90 151.5064 60.0011 32.0000 1.9817 1.9831 415.6125 415.9587 0.0524 -1.0000 -1.0000 0222396 1576144926.00 151.5064 60.0011 32.0000 1.9820 1.9834 415.5431 415.8894 0.0522 -1.0000 -1.0000 0222458 1576144926.10 151.5064 60.0011 32.0000 1.9813 1.9827 415.5412 415.8868 0.0522 -1.0000 -1.0000 0222521 1576144926.20 151.5064 60.0011 32.0000 1.9812 1.9825 415.6485 415.9945 0.0522 -1.0000 -1.0000 0222583 1576144926.30 151.5064 60.0011 32.0000 1.9818 1.9832 415.6975 416.0426 0.0521 -1.0000 -1.0000 0222662 1576144926.40 151.5291 60.0011 32.0000 1.9809 1.9822 415.7055 416.0500 0.0520 -1.0000 -1.0000 0222724 1576144926.50 151.5291 60.0011 32.0000 1.9811 1.9824 415.7112 416.0566 0.0521 -1.0000 -1.0000 0222787 1576144926.60 151.5291 60.0011 32.0000 1.9812 1.9826 415.5520 415.8974 0.0522 -1.0000 -1.0000 0222896 1576144926.70 151.5291 60.0011 32.0000 1.9815 1.9829 415.7157 416.0610 0.0521 -1.0000 -1.0000 0223083 1576144926.80 151.5291 60.0011 32.0000 1.9803 1.9817 415.6682 416.0141 0.0522 -1.0000 -1.0000 0223146 1576144926.90 151.5291 60.0011 32.0000 1.9804 1.9818 415.7816 416.1270 0.0521 -1.0000 -1.0000 0223224 1576144927.00 151.5187 60.0011 32.0000 1.9810 1.9824 415.6934 416.0384 0.0520 -1.0000 -1.0000 0223287 1576144927.10 151.4925 60.0011 32.0000 1.9819 1.9833 415.5428 415.8876 0.0522 -1.0000 -1.0000 0223349 1576144927.20 151.4925 60.0011 32.0000 1.9812 1.9825 415.5177 415.8637 0.0522 -1.0000 -1.0000 0223583 1576144927.30 151.4925 60.0011 32.0000 1.9810 1.9824 415.5003 415.8460 0.0522 -1.0000 -1.0000 0223646 1576144927.40 151.4925 60.0011 32.0000 1.9804 1.9817 415.6358 415.9811 0.0522 -1.0000 -1.0000 0223709 1576144927.50 151.4925 60.0011 32.0000 1.9805 1.9818 415.7197 416.0655 0.0521 -1.0000 -1.0000 0223787 1576144927.60 151.5326 60.0011 32.0000 1.9807 1.9821 415.5884 415.9336 0.0521 -1.0000 -1.0000 0223849 1576144927.70 151.5326 60.0011 32.0000 1.9805 1.9818 415.4580 415.8028 0.0522 -1.0000 -1.0000 0224099 1576144927.80 151.5326 60.0011 32.0000 1.9808 1.9822 415.5451 415.8910 0.0521 -1.0000 -1.0000 0224162 1576144927.90 151.5326 60.0011 32.0000 1.9807 1.9820 415.7562 416.1016 0.0522 -1.0000 -1.0000 0224224 1576144928.00 151.5326 60.0011 32.0000 1.9806 1.9819 415.7174 416.0632 0.0522 -1.0000 -1.0000 0224287 1576144928.10 151.5149 60.0011 32.0000 1.9806 1.9820 415.6647 416.0094 0.0520 -1.0000 -1.0000 0224365 1576144928.20 151.4888 60.0011 32.0000 1.9814 1.9827 415.5742 415.9185 0.0520 -1.0000 -1.0000 0224849 1576144928.30 151.4888 60.0011 32.0000 1.9807 1.9821 415.5423 415.8870 0.0520 -1.0000 -1.0000 0224927 1576144928.40 151.4888 60.0011 32.0000 1.9812 1.9826 415.6433 415.9881 0.0520 -1.0000 -1.0000 0224990 1576144928.50 151.4888 60.0011 32.0000 1.9807 1.9821 415.7691 416.1141 0.0521 -1.0000 -1.0000 0225052 1576144928.60 151.4888 60.0011 32.0000 1.9807 1.9820 415.6258 415.9704 0.0520 -1.0000 -1.0000 0225115 1576144928.70 151.4142 60.0011 32.0000 1.9807 1.9821 415.5456 415.8906 0.0520 -1.0000 -1.0000 0225349 1576144928.80 151.4142 60.0011 32.0000 1.9808 1.9821 415.5287 415.8727 0.0520 -1.0000 -1.0000 0225412 1576144928.90 151.4142 60.0011 32.0000 1.9809 1.9822 415.5583 415.9030 0.0521 -1.0000 -1.0000 0225490 1576144929.00 151.4142 60.0011 32.0000 1.9808 1.9822 415.7352 416.0803 0.0521 -1.0000 -1.0000 0225552 1576144929.10 151.4142 60.0011 32.0000 1.9808 1.9821 415.8028 416.1479 0.0521 -1.0000 -1.0000 0225615 1576144929.20 151.4142 60.0011 32.0000 1.9807 1.9821 415.6498 415.9952 0.0522 -1.0000 -1.0000 0225865 1576144929.30 151.4191 60.0011 32.0000 1.9811 1.9825 415.5598 415.9049 0.0521 -1.0000 -1.0000 0225927 1576144929.40 151.4280 60.0011 32.0000 1.9807 1.9820 415.5932 415.9372 0.0520 -1.0000 -1.0000 0225990 1576144929.50 151.4280 60.0011 32.0000 1.9808 1.9822 415.6903 416.0351 0.0521 -1.0000 -1.0000 0226052 1576144929.60 151.4280 60.0011 32.0000 1.9801 1.9815 415.7527 416.0970 0.0519 -1.0000 -1.0000 0226115 1576144929.70 151.4262 60.0011 32.0000 1.9806 1.9820 415.7427 416.0873 0.0520 -1.0000 -1.0000 0226302 1576144929.80 151.4222 60.0012 32.0000 1.9810 1.9824 415.6230 415.9674 0.0520 -1.0000 -1.0000 0226380 1576144929.90 151.4222 60.0012 32.0000 1.9813 1.9826 415.5272 415.8721 0.0521 -1.0000 -1.0000 0226443 1576144930.00 151.4222 60.0012 32.0000 1.9811 1.9825 415.5526 415.8970 0.0519 -1.0000 -1.0000 0226505 1576144930.10 151.4222 60.0012 32.0000 1.9803 1.9817 415.6490 415.9927 0.0520 -1.0000 -1.0000 0226583 1576144930.20 151.4222 60.0012 32.0000 1.9811 1.9824 415.7487 416.0940 0.0521 -1.0000 -1.0000 0226662 1576144930.30 151.4577 60.0012 32.0000 1.9814 1.9827 415.6456 415.9903 0.0520 -1.0000 -1.0000 0226740 1576144930.40 151.4577 60.0012 32.0000 1.9817 1.9831 415.6652 416.0095 0.0521 -1.0000 -1.0000 0226802 1576144930.50 151.4577 60.0012 32.0000 1.9809 1.9822 415.6721 416.0164 0.0520 -1.0000 -1.0000 0226865 1576144930.60 151.4577 60.0012 32.0000 1.9811 1.9824 415.7961 416.1402 0.0519 -1.0000 -1.0000 0226927 1576144930.70 151.4577 60.0012 32.0000 1.9811 1.9825 415.7262 416.0698 0.0519 -1.0000 -1.0000 0226990 1576144930.80 151.4830 60.0012 32.0000 1.9809 1.9823 415.7089 416.0538 0.0521 -1.0000 -1.0000 0227052 1576144930.90 151.4887 60.0012 32.0000 1.9822 1.9836 415.5737 415.9179 0.0519 -1.0000 -1.0000 0227130 1576144931.00 151.4887 60.0012 32.0000 1.9822 1.9835 415.4793 415.8227 0.0519 -1.0000 -1.0000 0227193 1576144931.10 151.4887 60.0012 32.0000 1.9812 1.9826 415.5601 415.9042 0.0520 -1.0000 -1.0000 0227255 1576144931.20 151.4887 60.0012 32.0000 1.9808 1.9821 415.6783 416.0225 0.0520 -1.0000 -1.0000 0227333 1576144931.30 151.4887 60.0012 32.0000 1.9811 1.9825 415.6917 416.0366 0.0521 -1.0000 -1.0000 0227599 1576144931.40 151.4928 60.0012 32.0000 1.9817 1.9831 415.6674 416.0119 0.0520 -1.0000 -1.0000 0227662 1576144931.50 151.4928 60.0012 32.0000 1.9818 1.9831 415.6130 415.9562 0.0518 -1.0000 -1.0000 0227740 1576144931.60 151.4928 60.0012 32.0000 1.9811 1.9824 415.6701 416.0123 0.0517 -1.0000 -1.0000 0227803 1576144931.70 151.4928 60.0012 32.0000 1.9808 1.9822 415.7457 416.0902 0.0519 -1.0000 -1.0000 0227865 1576144931.80 151.4928 60.0012 32.0000 1.9815 1.9828 415.7146 416.0586 0.0520 -1.0000 -1.0000 0228099 1576144931.90 151.4862 60.0012 32.0000 1.9816 1.9829 415.6506 415.9949 0.0520 -1.0000 -1.0000 0228162 1576144932.00 151.4862 60.0012 32.0000 1.9819 1.9832 415.5725 415.9163 0.0520 -1.0000 -1.0000 0228224 1576144932.10 151.4862 60.0012 32.0000 1.9812 1.9826 415.5974 415.9424 0.0521 -1.0000 -1.0000 0228302 1576144932.20 151.4862 60.0012 32.0000 1.9810 1.9824 415.7526 416.0966 0.0518 -1.0000 -1.0000 0228365 1576144932.30 151.4862 60.0012 32.0000 1.9809 1.9823 415.7946 416.1399 0.0520 -1.0000 -1.0000 0228662 1576144932.40 151.4798 60.0012 32.0000 1.9809 1.9822 415.6964 416.0400 0.0519 -1.0000 -1.0000 0228724 1576144932.50 151.4588 60.0012 32.0000 1.9818 1.9832 415.5498 415.8935 0.0519 -1.0000 -1.0000 0228787 1576144932.60 151.4588 60.0012 32.0000 1.9816 1.9829 415.5563 415.9003 0.0519 -1.0000 -1.0000 0228865 1576144932.70 151.4588 60.0012 32.0000 1.9814 1.9828 415.5835 415.9270 0.0519 -1.0000 -1.0000 0228927 1576144932.80 151.4588 60.0012 32.0000 1.9807 1.9821 415.7253 416.0690 0.0519 -1.0000 -1.0000 0229162 1576144932.90 151.4588 60.0012 32.0000 1.9811 1.9825 415.7812 416.1253 0.0520 -1.0000 -1.0000 0229240 1576144933.00 151.4619 60.0012 32.0000 1.9819 1.9832 415.7640 416.1085 0.0520 -1.0000 -1.0000 0229318 1576144933.10 151.4619 60.0012 32.0000 1.9819 1.9832 415.6962 416.0406 0.0520 -1.0000 -1.0000 0229380 1576144933.20 151.4619 60.0012 32.0000 1.9819 1.9832 415.5777 415.9213 0.0518 -1.0000 -1.0000 0229458 1576144933.30 151.4619 60.0012 32.0000 1.9808 1.9821 415.6685 416.0117 0.0518 -1.0000 -1.0000 0229677 1576144933.40 151.4619 60.0012 32.0000 1.9807 1.9821 415.6478 415.9921 0.0520 -1.0000 -1.0000 0229740 1576144933.50 151.4566 60.0012 32.0000 1.9799 1.9813 415.8965 416.2425 0.0522 -1.0000 -1.0000 0229818 1576144933.60 151.4560 60.0012 32.0000 1.9816 1.9830 415.6589 416.0036 0.0520 -1.0000 -1.0000 0229880 1576144933.70 151.4560 60.0012 32.0000 1.9817 1.9831 415.5447 415.8882 0.0518 -1.0000 -1.0000 0229943 1576144933.80 151.4560 60.0012 32.0000 1.9814 1.9827 415.5590 415.9028 0.0519 -1.0000 -1.0000 0230646 1576144933.90 151.4560 60.0012 32.0000 1.9805 1.9819 415.6655 416.0087 0.0518 -1.0000 -1.0000 0230709 1576144934.00 151.4560 60.0012 32.0000 1.9808 1.9821 415.8131 416.1571 0.0520 -1.0000 -1.0000 0230771 1576144934.10 151.5239 60.0012 32.0000 1.9812 1.9826 415.7490 416.0927 0.0518 -1.0000 -1.0000 0230849 1576144934.20 151.5239 60.0012 32.0000 1.9812 1.9826 415.7579 416.1009 0.0517 -1.0000 -1.0000 0230912 1576144934.30 151.5239 60.0012 32.0000 1.9823 1.9836 415.6539 415.9968 0.0518 -1.0000 -1.0000 0230974 1576144934.40 151.5239 60.0012 32.0000 1.9811 1.9824 415.6712 416.0146 0.0518 -1.0000 -1.0000 0231037 1576144934.50 151.5239 60.0012 32.0000 1.9811 1.9825 415.6806 416.0247 0.0519 -1.0000 -1.0000 0231099 1576144934.60 151.5239 60.0012 32.0000 1.9810 1.9823 415.8160 416.1595 0.0518 -1.0000 -1.0000 0231177 1576144934.70 151.5032 60.0015 32.0000 1.9820 1.9834 415.6351 415.9782 0.0518 -1.0000 -1.0000 0231255 1576144934.80 151.5032 60.0015 32.0000 1.9819 1.9832 415.5743 415.9180 0.0519 -1.0000 -1.0000 0231318 1576144934.90 151.5032 60.0015 32.0000 1.9807 1.9820 415.6741 416.0170 0.0518 -1.0000 -1.0000 0231396 1576144935.00 151.5032 60.0015 32.0000 1.9806 1.9820 415.8056 416.1493 0.0519 -1.0000 -1.0000 0231458 1576144935.10 151.5032 60.0015 32.0000 1.9803 1.9817 415.8151 416.1588 0.0519 -1.0000 -1.0000 0231521 1576144935.20 151.5421 60.0015 32.0000 1.9817 1.9830 415.6169 415.9608 0.0519 -1.0000 -1.0000 0231599 1576144935.30 151.5421 60.0015 32.0000 1.9808 1.9822 415.6312 415.9753 0.0519 -1.0000 -1.0000 0231662 1576144935.40 151.5421 60.0015 32.0000 1.9814 1.9827 415.5278 415.8718 0.0520 -1.0000 -1.0000 0231724 1576144935.50 151.5421 60.0015 32.0000 1.9807 1.9821 415.7866 416.1302 0.0518 -1.0000 -1.0000 0231787 1576144935.60 151.5421 60.0015 32.0000 1.9805 1.9818 415.7981 416.1413 0.0518 -1.0000 -1.0000 0231849 1576144935.70 151.5421 60.0015 32.0000 1.9808 1.9821 415.8146 416.1577 0.0518 -1.0000 -1.0000 0231912 1576144935.80 151.5514 60.0015 32.0000 1.9805 1.9819 415.7608 416.1038 0.0518 -1.0000 -1.0000 0231990 1576144935.90 151.5756 60.0015 32.0000 1.9813 1.9827 415.5758 415.9194 0.0519 -1.0000 -1.0000 0232162 1576144936.00 151.5756 60.0015 32.0000 1.9814 1.9827 415.6841 416.0272 0.0517 -1.0000 -1.0000 0232224 1576144936.10 151.5756 60.0015 32.0000 1.9806 1.9819 415.7973 416.1399 0.0517 -1.0000 -1.0000 0232302 1576144936.20 151.5756 60.0015 32.0000 1.9804 1.9817 415.7356 416.0789 0.0518 -1.0000 -1.0000 0232365 1576144936.30 151.5756 60.0015 32.0000 1.9813 1.9827 415.6703 416.0139 0.0518 -1.0000 -1.0000 0232443 1576144936.40 151.5964 60.0015 32.0000 1.9815 1.9828 415.5411 415.8841 0.0518 -1.0000 -1.0000 0232677 1576144936.50 151.5964 60.0015 32.0000 1.9810 1.9823 415.5051 415.8486 0.0519 -1.0000 -1.0000 0232740 1576144936.60 151.5964 60.0015 32.0000 1.9813 1.9826 415.6613 416.0041 0.0517 -1.0000 -1.0000 0232802 1576144936.70 151.5964 60.0015 32.0000 1.9810 1.9824 415.7898 416.1335 0.0519 -1.0000 -1.0000 0232865 1576144936.80 151.5964 60.0015 32.0000 1.9810 1.9824 415.7517 416.0951 0.0519 -1.0000 -1.0000 0232927 1576144936.90 151.5964 60.0015 32.0000 1.9807 1.9821 415.7328 416.0769 0.0519 -1.0000 -1.0000 0233380 1576144937.00 151.5724 60.0015 32.0000 1.9807 1.9821 415.6368 415.9797 0.0517 -1.0000 -1.0000 0233458 1576144937.10 151.5565 60.0015 32.0000 1.9812 1.9826 415.5983 415.9412 0.0518 -1.0000 -1.0000 0233521 1576144937.20 151.5565 60.0015 32.0000 1.9808 1.9821 415.7082 416.0514 0.0518 -1.0000 -1.0000 0233599 1576144937.30 151.5565 60.0015 32.0000 1.9810 1.9823 415.6993 416.0423 0.0516 -1.0000 -1.0000 0233662 1576144937.40 151.5565 60.0015 32.0000 1.9813 1.9826 415.6590 416.0011 0.0516 -1.0000 -1.0000 0233724 1576144937.50 151.5565 60.0015 32.0000 1.9813 1.9827 415.5880 415.9300 0.0516 -1.0000 -1.0000 0233787 1576144937.60 151.5567 60.0015 32.0000 1.9817 1.9831 415.5304 415.8724 0.0517 -1.0000 -1.0000 0233849 1576144937.70 151.5567 60.0015 32.0000 1.9811 1.9825 415.5720 415.9142 0.0517 -1.0000 -1.0000 0233912 1576144937.80 151.5567 60.0015 32.0000 1.9811 1.9824 415.7995 416.1419 0.0516 -1.0000 -1.0000 0233990 1576144937.90 151.5567 60.0015 32.0000 1.9807 1.9821 415.7612 416.1040 0.0518 -1.0000 -1.0000 0234162 1576144938.00 151.5567 60.0015 32.0000 1.9806 1.9820 415.7858 416.1282 0.0517 -1.0000 -1.0000 0234224 1576144938.10 151.5652 60.0015 32.0000 1.9807 1.9821 415.5950 415.9376 0.0517 -1.0000 -1.0000 0234302 1576144938.20 151.5657 60.0015 32.0000 1.9808 1.9821 415.5551 415.8975 0.0516 -1.0000 -1.0000 0234365 1576144938.30 151.5657 60.0015 32.0000 1.9810 1.9824 415.5940 415.9365 0.0517 -1.0000 -1.0000 0234443 1576144938.40 151.5657 60.0015 32.0000 1.9804 1.9818 415.7269 416.0703 0.0518 -1.0000 -1.0000 0235177 1576144938.50 151.5657 60.0015 32.0000 1.9803 1.9816 415.7852 416.1284 0.0518 -1.0000 -1.0000 0235240 1576144938.60 151.5782 60.0015 32.0000 1.9808 1.9821 415.6976 416.0403 0.0517 -1.0000 -1.0000 0235318 1576144938.70 151.6233 60.0015 32.0000 1.9811 1.9825 415.6080 415.9515 0.0518 -1.0000 -1.0000 0235365 1576144938.80 151.6233 60.0015 32.0000 1.9818 1.9831 415.5901 415.9323 0.0517 -1.0000 -1.0000 0235443 1576144938.90 151.6233 60.0015 32.0000 1.9811 1.9824 415.7151 416.0572 0.0516 -1.0000 -1.0000 0235505 1576144939.00 151.6233 60.0015 32.0000 1.9808 1.9821 415.7285 416.0712 0.0518 -1.0000 -1.0000 0235568 1576144939.10 151.6233 60.0015 32.0000 1.9813 1.9827 415.8483 416.1913 0.0517 -1.0000 -1.0000 0235630 1576144939.20 151.6118 60.0015 32.0000 1.9809 1.9822 415.7691 416.1104 0.0515 -1.0000 -1.0000 0235709 1576144939.30 151.6118 60.0015 32.0000 1.9820 1.9833 415.5866 415.9286 0.0516 -1.0000 -1.0000 0235771 1576144939.40 151.6118 60.0015 32.0000 1.9819 1.9833 415.6205 415.9627 0.0517 -1.0000 -1.0000 0235833 1576144939.50 151.6118 60.0015 32.0000 1.9818 1.9832 415.7447 416.0878 0.0518 -1.0000 -1.0000 0235912 1576144939.60 151.6118 60.0015 32.0000 1.9812 1.9825 416.0013 416.3448 0.0518 -1.0000 -1.0000 0235974 1576144939.70 151.5692 60.0015 32.0000 1.9820 1.9834 415.7132 416.0556 0.0516 -1.0000 -1.0000 0236037 1576144939.80 151.4574 60.0014 32.0000 1.9818 1.9831 415.6338 415.9757 0.0516 -1.0000 -1.0000 0236115 1576144939.90 151.4574 60.0014 32.0000 1.9812 1.9825 415.5242 415.8658 0.0516 -1.0000 -1.0000 0236177 1576144940.00 151.4574 60.0014 32.0000 1.9814 1.9827 415.6473 415.9891 0.0516 -1.0000 -1.0000 0236396 1576144940.10 151.4574 60.0014 32.0000 1.9807 1.9820 415.7524 416.0947 0.0517 -1.0000 -1.0000 0236458 1576144940.20 151.4574 60.0014 32.0000 1.9810 1.9824 415.7753 416.1181 0.0517 -1.0000 -1.0000 0236521 1576144940.30 151.4574 60.0014 32.0000 1.9817 1.9830 415.6278 415.9698 0.0517 -1.0000 -1.0000 0236599 1576144940.40 151.4342 60.0014 32.0000 1.9811 1.9825 415.6554 415.9985 0.0518 -1.0000 -1.0000 0236662 1576144940.50 151.4342 60.0014 32.0000 1.9806 1.9819 415.6850 416.0283 0.0518 -1.0000 -1.0000 0236896 1576144940.60 151.4342 60.0014 32.0000 1.9801 1.9814 415.7859 416.1288 0.0517 -1.0000 -1.0000 0236974 1576144940.70 151.4342 60.0014 32.0000 1.9805 1.9818 415.7427 416.0855 0.0516 -1.0000 -1.0000 0237037 1576144940.80 151.4342 60.0014 32.0000 1.9811 1.9824 415.6648 416.0078 0.0517 -1.0000 -1.0000 0237099 1576144940.90 151.3960 60.0014 32.0000 1.9820 1.9833 415.5639 415.9061 0.0516 -1.0000 -1.0000 0237162 1576144941.00 151.3724 60.0014 32.0000 1.9816 1.9830 415.6119 415.9532 0.0516 -1.0000 -1.0000 0237349 1576144941.10 151.3724 60.0014 32.0000 1.9808 1.9821 415.5957 415.9381 0.0517 -1.0000 -1.0000 0237412 1576144941.20 151.3724 60.0014 32.0000 1.9801 1.9815 415.7525 416.0958 0.0518 -1.0000 -1.0000 0237490 1576144941.30 151.3724 60.0014 32.0000 1.9807 1.9820 415.7240 416.0651 0.0516 -1.0000 -1.0000 0237552 1576144941.40 151.3724 60.0014 32.0000 1.9806 1.9819 415.6147 415.9573 0.0517 -1.0000 -1.0000 0237615 1576144941.50 151.4667 60.0014 32.0000 1.9817 1.9831 415.5715 415.9133 0.0516 -1.0000 -1.0000 0237849 1576144941.60 151.4667 60.0014 32.0000 1.9802 1.9816 415.7037 416.0464 0.0517 -1.0000 -1.0000 0237912 1576144941.70 151.4667 60.0014 32.0000 1.9806 1.9819 415.7678 416.1099 0.0516 -1.0000 -1.0000 0237974 1576144941.80 151.4667 60.0014 32.0000 1.9803 1.9816 415.7968 416.1385 0.0516 -1.0000 -1.0000 0238052 1576144941.90 151.4667 60.0014 32.0000 1.9814 1.9828 415.6774 416.0192 0.0517 -1.0000 -1.0000 0238099 1576144942.00 151.4578 60.0014 32.0000 1.9810 1.9824 415.5332 415.8752 0.0517 -1.0000 -1.0000 0238333 1576144942.10 151.4578 60.0014 32.0000 1.9815 1.9828 415.5746 415.9173 0.0518 -1.0000 -1.0000 0238412 1576144942.20 151.4578 60.0014 32.0000 1.9813 1.9826 415.5562 415.8994 0.0518 -1.0000 -1.0000 0238474 1576144942.30 151.4578 60.0014 32.0000 1.9808 1.9822 415.7588 416.1009 0.0516 -1.0000 -1.0000 0238537 1576144942.40 151.4578 60.0014 32.0000 1.9808 1.9822 415.7267 416.0689 0.0517 -1.0000 -1.0000 0238599 1576144942.50 151.4578 60.0014 32.0000 1.9808 1.9821 415.7330 416.0761 0.0518 -1.0000 -1.0000 0238880 1576144942.60 151.4411 60.0014 32.0000 1.9820 1.9833 415.6292 415.9717 0.0517 -1.0000 -1.0000 0238958 1576144942.70 151.4411 60.0014 32.0000 1.9813 1.9826 415.7278 416.0698 0.0516 -1.0000 -1.0000 0239021 1576144942.80 151.4411 60.0014 32.0000 1.9804 1.9817 415.7518 416.0933 0.0515 -1.0000 -1.0000 0239083 1576144942.90 151.4411 60.0014 32.0000 1.9805 1.9819 415.7407 416.0832 0.0517 -1.0000 -1.0000 0239162 1576144943.00 151.4411 60.0014 32.0000 1.9813 1.9826 415.7592 416.1012 0.0516 -1.0000 -1.0000 0239380 1576144943.10 151.4411 60.0014 32.0000 1.9813 1.9826 415.6345 415.9760 0.0515 -1.0000 -1.0000 0239443 1576144943.20 151.4443 60.0014 32.0000 1.9811 1.9824 415.6466 415.9899 0.0518 -1.0000 -1.0000 0239521 1576144943.30 151.4443 60.0014 32.0000 1.9808 1.9822 415.6582 416.0006 0.0517 -1.0000 -1.0000 0239583 1576144943.40 151.4443 60.0014 32.0000 1.9807 1.9820 415.7428 416.0852 0.0517 -1.0000 -1.0000 0239646 1576144943.50 151.4443 60.0014 32.0000 1.9799 1.9812 415.8138 416.1564 0.0517 -1.0000 -1.0000 0239833 1576144943.60 151.4357 60.0014 32.0000 1.9805 1.9819 415.7683 416.1115 0.0518 -1.0000 -1.0000 0239896 1576144943.70 151.4311 60.0014 32.0000 1.9815 1.9828 415.6049 415.9469 0.0516 -1.0000 -1.0000 0239958 1576144943.80 151.4311 60.0014 32.0000 1.9811 1.9825 415.6085 415.9506 0.0516 -1.0000 -1.0000 0240130 1576144943.90 151.4311 60.0014 32.0000 1.9806 1.9820 415.7475 416.0898 0.0517 -1.0000 -1.0000 0240193 1576144944.00 151.4311 60.0014 32.0000 1.9815 1.9828 415.7209 416.0631 0.0516 -1.0000 -1.0000 0240365 1576144944.10 151.4311 60.0014 32.0000 1.9810 1.9823 415.6917 416.0344 0.0517 -1.0000 -1.0000 0240443 1576144944.20 151.4617 60.0014 32.0000 1.9815 1.9828 415.5421 415.8844 0.0516 -1.0000 -1.0000 0240505 1576144944.30 151.4617 60.0014 32.0000 1.9806 1.9819 415.5416 415.8835 0.0517 -1.0000 -1.0000 0240583 1576144944.40 151.4617 60.0014 32.0000 1.9810 1.9823 415.7128 416.0564 0.0519 -1.0000 -1.0000 0240646 1576144944.50 151.4617 60.0014 32.0000 1.9799 1.9813 415.7701 416.1119 0.0516 -1.0000 -1.0000 0240709 1576144944.60 151.4617 60.0014 32.0000 1.9801 1.9814 415.7302 416.0724 0.0517 -1.0000 -1.0000 0240787 1576144944.70 151.4707 60.0013 32.0000 1.9809 1.9822 415.5436 415.8866 0.0518 -1.0000 -1.0000 0240849 1576144944.80 151.4711 60.0013 32.0000 1.9814 1.9827 415.4973 415.8396 0.0516 -1.0000 -1.0000 0240912 1576144944.90 151.4711 60.0013 32.0000 1.9814 1.9828 415.6074 415.9496 0.0517 -1.0000 -1.0000 0240974 1576144945.00 151.4711 60.0013 32.0000 1.9809 1.9822 415.7445 416.0872 0.0517 -1.0000 -1.0000 0241365 1576144945.10 151.4711 60.0013 32.0000 1.9811 1.9824 415.7003 416.0432 0.0518 -1.0000 -1.0000 0241427 1576144945.20 151.4704 60.0013 32.0000 1.9817 1.9831 415.5942 415.9356 0.0516 -1.0000 -1.0000 0241505 1576144945.30 151.4677 60.0013 32.0000 1.9809 1.9822 415.6842 416.0270 0.0518 -1.0000 -1.0000 0241568 1576144945.40 151.4677 60.0013 32.0000 1.9812 1.9825 415.7328 416.0759 0.0518 -1.0000 -1.0000 0241615 1576144945.50 151.4677 60.0013 32.0000 1.9811 1.9824 415.7874 416.1301 0.0517 -1.0000 -1.0000 0241912 1576144945.60 151.4677 60.0013 32.0000 1.9810 1.9823 415.7183 416.0606 0.0517 -1.0000 -1.0000 0241974 1576144945.70 151.4677 60.0013 32.0000 1.9818 1.9831 415.6375 415.9799 0.0517 -1.0000 -1.0000 0242037 1576144945.80 151.4372 60.0013 32.0000 1.9813 1.9827 415.7010 416.0425 0.0515 -1.0000 -1.0000 0242099 1576144945.90 151.4372 60.0013 32.0000 1.9810 1.9823 415.7206 416.0630 0.0517 -1.0000 -1.0000 0242177 1576144946.00 151.4372 60.0013 32.0000 1.9811 1.9825 415.8467 416.1887 0.0516 -1.0000 -1.0000 0242599 1576144946.10 151.4372 60.0013 32.0000 1.9812 1.9826 415.7723 416.1145 0.0517 -1.0000 -1.0000 0242662 1576144946.20 151.4372 60.0013 32.0000 1.9816 1.9830 415.5115 415.8545 0.0517 -1.0000 -1.0000 0242724 1576144946.30 151.4810 60.0013 32.0000 1.9813 1.9827 415.6652 416.0076 0.0517 -1.0000 -1.0000 0242802 1576144946.40 151.4960 60.0013 32.0000 1.9810 1.9824 415.7455 416.0880 0.0517 -1.0000 -1.0000 0242865 1576144946.50 151.4960 60.0013 32.0000 1.9811 1.9825 415.7051 416.0475 0.0518 -1.0000 -1.0000 0242927 1576144946.60 151.4960 60.0013 32.0000 1.9812 1.9825 415.6137 415.9562 0.0517 -1.0000 -1.0000 0243005 1576144946.70 151.4960 60.0013 32.0000 1.9812 1.9826 415.5601 415.9028 0.0517 -1.0000 -1.0000 0243068 1576144946.80 151.4960 60.0013 32.0000 1.9817 1.9831 415.5909 415.9341 0.0518 -1.0000 -1.0000 0243130 1576144946.90 151.4960 60.0013 32.0000 1.9815 1.9829 415.6529 415.9955 0.0518 -1.0000 -1.0000 0243193 1576144947.00 151.4960 60.0013 32.0000 1.9808 1.9822 415.7706 416.1138 0.0518 -1.0000 -1.0000 0243271 1576144947.10 151.5061 60.0013 32.0000 1.9804 1.9817 415.8534 416.1970 0.0518 -1.0000 -1.0000 0243630 1576144947.20 151.5061 60.0013 32.0000 1.9809 1.9822 415.7312 416.0744 0.0518 -1.0000 -1.0000 0243709 1576144947.30 151.5061 60.0013 32.0000 1.9815 1.9828 415.6178 415.9609 0.0518 -1.0000 -1.0000 0243771 1576144947.40 151.4733 60.0013 32.0000 1.9818 1.9831 415.6389 415.9822 0.0518 -1.0000 -1.0000 0243833 1576144947.50 151.4691 60.0013 32.0000 1.9817 1.9830 415.7014 416.0435 0.0517 -1.0000 -1.0000 0243896 1576144947.60 151.4691 60.0013 32.0000 1.9810 1.9824 415.8198 416.1630 0.0517 -1.0000 -1.0000 0244099 1576144947.70 151.4691 60.0013 32.0000 1.9808 1.9821 415.7471 416.0904 0.0518 -1.0000 -1.0000 0244162 1576144947.80 151.4691 60.0013 32.0000 1.9809 1.9822 415.6996 416.0419 0.0516 -1.0000 -1.0000 0244224 1576144947.90 151.4691 60.0013 32.0000 1.9809 1.9822 415.5680 415.9102 0.0517 -1.0000 -1.0000 0244287 1576144948.00 151.4899 60.0013 32.0000 1.9815 1.9828 415.5739 415.9165 0.0517 -1.0000 -1.0000 0244349 1576144948.10 151.4899 60.0013 32.0000 1.9813 1.9827 415.7903 416.1330 0.0518 -1.0000 -1.0000 0244599 1576144948.20 151.4899 60.0013 32.0000 1.9805 1.9819 415.8214 416.1653 0.0519 -1.0000 -1.0000 0244662 1576144948.30 151.4899 60.0013 32.0000 1.9811 1.9824 415.7607 416.1030 0.0516 -1.0000 -1.0000 0244740 1576144948.40 151.4899 60.0013 32.0000 1.9811 1.9824 415.7063 416.0494 0.0518 -1.0000 -1.0000 0244802 1576144948.50 151.5361 60.0013 32.0000 1.9808 1.9822 415.6935 416.0372 0.0518 -1.0000 -1.0000 0244865 1576144948.60 151.5361 60.0013 32.0000 1.9810 1.9823 415.7855 416.1279 0.0517 -1.0000 -1.0000 0244927 1576144948.70 151.5361 60.0013 32.0000 1.9811 1.9825 415.8501 416.1936 0.0518 -1.0000 -1.0000 0244990 1576144948.80 151.5361 60.0013 32.0000 1.9810 1.9823 415.7124 416.0557 0.0517 -1.0000 -1.0000 0245052 1576144948.90 151.5361 60.0013 32.0000 1.9819 1.9833 415.5972 415.9404 0.0518 -1.0000 -1.0000 0245130 1576144949.00 151.5127 60.0013 32.0000 1.9823 1.9837 415.6168 415.9601 0.0518 -1.0000 -1.0000 0245193 1576144949.10 151.5062 60.0013 32.0000 1.9818 1.9832 415.6485 415.9912 0.0517 -1.0000 -1.0000 0245365 1576144949.20 151.5062 60.0013 32.0000 1.9811 1.9824 415.7892 416.1314 0.0516 -1.0000 -1.0000 0245443 1576144949.30 151.5062 60.0013 32.0000 1.9811 1.9824 415.7716 416.1142 0.0517 -1.0000 -1.0000 0245506 1576144949.40 151.5062 60.0013 32.0000 1.9812 1.9825 415.7538 416.0966 0.0517 -1.0000 -1.0000 0245568 1576144949.50 151.5062 60.0013 32.0000 1.9813 1.9826 415.6387 415.9812 0.0517 -1.0000 -1.0000 0245646 1576144949.60 151.5062 60.0013 32.0000 1.9812 1.9826 415.6350 415.9774 0.0517 -1.0000 -1.0000 0245865 1576144949.70 151.5731 60.0016 32.0000 1.9809 1.9823 415.6758 416.0193 0.0519 -1.0000 -1.0000 0245927 1576144949.80 151.5731 60.0016 32.0000 1.9808 1.9822 415.8051 416.1489 0.0518 -1.0000 -1.0000 0246006 1576144949.90 151.5731 60.0016 32.0000 1.9812 1.9825 415.7273 416.0720 0.0522 -1.0000 -1.0000 0246068 1576144950.00 151.5731 60.0016 32.0000 1.9815 1.9828 415.6133 415.9572 0.0519 -1.0000 -1.0000 0246130 1576144950.10 151.5731 60.0016 32.0000 1.9820 1.9834 415.5419 415.8857 0.0519 -1.0000 -1.0000 0246630 1576144950.20 151.5731 60.0016 32.0000 1.9815 1.9829 415.6107 415.9543 0.0518 -1.0000 -1.0000 0246693 1576144950.30 151.5591 60.0016 32.0000 1.9809 1.9823 415.6875 416.0310 0.0519 -1.0000 -1.0000 0246771 1576144950.40 151.5503 60.0016 32.0000 1.9812 1.9826 415.7874 416.1315 0.0519 -1.0000 -1.0000 0246833 1576144950.50 151.5503 60.0016 32.0000 1.9811 1.9824 415.7482 416.0926 0.0520 -1.0000 -1.0000 0246912 1576144950.60 151.5503 60.0016 32.0000 1.9816 1.9829 415.5284 415.8716 0.0518 -1.0000 -1.0000 0247240 1576144950.70 151.5503 60.0016 32.0000 1.9814 1.9828 415.6127 415.9562 0.0518 -1.0000 -1.0000 0247303 1576144950.80 151.5503 60.0016 32.0000 1.9807 1.9821 415.7597 416.1028 0.0518 -1.0000 -1.0000 0247365 1576144950.90 151.5897 60.0016 32.0000 1.9807 1.9821 415.7224 416.0657 0.0518 -1.0000 -1.0000 0247427 1576144951.00 151.5897 60.0016 32.0000 1.9815 1.9828 415.6128 415.9559 0.0518 -1.0000 -1.0000 0247490 1576144951.10 151.5897 60.0016 32.0000 1.9819 1.9832 415.6711 416.0142 0.0518 -1.0000 -1.0000 0247552 1576144951.20 151.5897 60.0016 32.0000 1.9805 1.9819 415.7376 416.0807 0.0518 -1.0000 -1.0000 0247880 1576144951.30 151.5897 60.0016 32.0000 1.9809 1.9822 415.7850 416.1292 0.0520 -1.0000 -1.0000 0247943 1576144951.40 151.5897 60.0016 32.0000 1.9803 1.9817 415.7526 416.0962 0.0519 -1.0000 -1.0000 0248006 1576144951.50 151.5261 60.0016 32.0000 1.9802 1.9815 415.7795 416.1231 0.0518 -1.0000 -1.0000 0248083 1576144951.60 151.5261 60.0016 32.0000 1.9814 1.9827 415.6194 415.9629 0.0519 -1.0000 -1.0000 0248146 1576144951.70 151.5261 60.0016 32.0000 1.9814 1.9828 415.6648 416.0082 0.0519 -1.0000 -1.0000 0248209 1576144951.80 151.5261 60.0016 32.0000 1.9815 1.9828 415.5642 415.9079 0.0518 -1.0000 -1.0000 0248287 1576144951.90 151.5266 60.0016 32.0000 1.9807 1.9821 415.7170 416.0601 0.0518 -1.0000 -1.0000 0248349 1576144952.00 151.5352 60.0016 32.0000 1.9807 1.9820 415.6871 416.0309 0.0519 -1.0000 -1.0000 0248412 1576144952.10 151.5352 60.0016 32.0000 1.9807 1.9820 415.6723 416.0153 0.0517 -1.0000 -1.0000 0248474 1576144952.20 151.5352 60.0016 32.0000 1.9815 1.9829 415.5841 415.9273 0.0519 -1.0000 -1.0000 0248599 1576144952.30 151.5352 60.0016 32.0000 1.9813 1.9827 415.6158 415.9598 0.0519 -1.0000 -1.0000 0248677 1576144952.40 151.5352 60.0016 32.0000 1.9811 1.9825 415.7481 416.0906 0.0516 -1.0000 -1.0000 0248740 1576144952.50 151.5383 60.0016 32.0000 1.9807 1.9821 415.7689 416.1105 0.0516 -1.0000 -1.0000 0248802 1576144952.60 151.5383 60.0016 32.0000 1.9803 1.9816 415.6765 416.0185 0.0517 -1.0000 -1.0000 0248880 1576144952.70 151.5383 60.0016 32.0000 1.9815 1.9829 415.5348 415.8783 0.0519 -1.0000 -1.0000 0249099 1576144952.80 151.5383 60.0016 32.0000 1.9817 1.9831 415.5558 415.8993 0.0518 -1.0000 -1.0000 0249162 1576144952.90 151.5383 60.0016 32.0000 1.9810 1.9823 415.5604 415.9037 0.0518 -1.0000 -1.0000 0249240 1576144953.00 151.5441 60.0016 32.0000 1.9808 1.9821 415.7063 416.0493 0.0518 -1.0000 -1.0000 0249303 1576144953.10 151.5526 60.0016 32.0000 1.9816 1.9829 415.6841 416.0272 0.0517 -1.0000 -1.0000 0249365 1576144953.20 151.5526 60.0016 32.0000 1.9813 1.9827 415.6844 416.0272 0.0518 -1.0000 -1.0000 0249599 1576144953.30 151.5526 60.0016 32.0000 1.9813 1.9826 415.6328 415.9754 0.0518 -1.0000 -1.0000 0249662 1576144953.40 151.5526 60.0016 32.0000 1.9810 1.9823 415.6202 415.9636 0.0518 -1.0000 -1.0000 0249724 1576144953.50 151.5526 60.0016 32.0000 1.9809 1.9822 415.7787 416.1221 0.0518 -1.0000 -1.0000 0249803 1576144953.60 151.4820 60.0016 32.0000 1.9803 1.9817 415.7892 416.1332 0.0519 -1.0000 -1.0000 0249865 1576144953.70 151.4820 60.0016 32.0000 1.9805 1.9818 415.8104 416.1533 0.0518 -1.0000 -1.0000 0249927 1576144953.80 151.4820 60.0016 32.0000 1.9816 1.9829 415.6283 415.9713 0.0518 -1.0000 -1.0000 0250396 1576144953.90 151.4820 60.0016 32.0000 1.9818 1.9831 415.6149 415.9583 0.0518 -1.0000 -1.0000 0250458 1576144954.00 151.4820 60.0016 32.0000 1.9822 1.9836 415.5642 415.9076 0.0519 -1.0000 -1.0000 0250521 1576144954.10 151.4578 60.0016 32.0000 1.9809 1.9822 415.6656 416.0090 0.0518 -1.0000 -1.0000 0250599 1576144954.20 151.4510 60.0016 32.0000 1.9809 1.9823 415.7465 416.0896 0.0518 -1.0000 -1.0000 0250662 1576144954.30 151.4510 60.0016 32.0000 1.9816 1.9829 415.7063 416.0492 0.0518 -1.0000 -1.0000 0250849 1576144954.40 151.4510 60.0016 32.0000 1.9821 1.9834 415.6252 415.9687 0.0518 -1.0000 -1.0000 0250912 1576144954.50 151.4510 60.0016 32.0000 1.9812 1.9826 415.6462 415.9896 0.0518 -1.0000 -1.0000 0250974 1576144954.60 151.4510 60.0016 32.0000 1.9806 1.9819 415.8268 416.1693 0.0516 -1.0000 -1.0000 0251037 1576144954.70 151.4510 60.0016 32.0000 1.9806 1.9819 415.8331 416.1757 0.0518 -1.0000 -1.0000 0251099 1576144954.80 151.4510 60.0016 32.0000 1.9816 1.9830 415.7385 416.0819 0.0518 -1.0000 -1.0000 0251349 1576144954.90 151.4510 60.0016 32.0000 1.9820 1.9834 415.6496 415.9921 0.0517 -1.0000 -1.0000 0251427 1576144955.00 151.4510 60.0016 32.0000 1.9823 1.9836 415.7541 416.0973 0.0518 -1.0000 -1.0000 0251490 1576144955.10 151.4623 60.0016 32.0000 1.9820 1.9833 415.7099 416.0523 0.0517 -1.0000 -1.0000 0251552 1576144955.20 151.4909 60.0020 32.0000 1.9808 1.9822 415.7345 416.0770 0.0517 -1.0000 -1.0000 0251630 1576144955.30 151.4909 60.0020 32.0000 1.9811 1.9825 415.7406 416.0836 0.0517 -1.0000 -1.0000 0251849 1576144955.40 151.4909 60.0020 32.0000 1.9814 1.9827 415.6688 416.0110 0.0516 -1.0000 -1.0000 0251912 1576144955.50 151.4909 60.0020 32.0000 1.9820 1.9833 415.6392 415.9822 0.0519 -1.0000 -1.0000 0251990 1576144955.60 151.4909 60.0020 32.0000 1.9818 1.9831 415.5900 415.9329 0.0518 -1.0000 -1.0000 0252052 1576144955.70 151.4909 60.0020 32.0000 1.9810 1.9823 415.7450 416.0887 0.0519 -1.0000 -1.0000 0252115 1576144955.80 151.4971 60.0020 32.0000 1.9809 1.9822 415.7474 416.0905 0.0517 -1.0000 -1.0000 0252349 1576144955.90 151.4971 60.0020 32.0000 1.9811 1.9824 415.8945 416.2386 0.0519 -1.0000 -1.0000 0252412 1576144956.00 151.4971 60.0020 32.0000 1.9817 1.9830 415.6968 416.0399 0.0517 -1.0000 -1.0000 0252474 1576144956.10 151.4971 60.0020 32.0000 1.9824 1.9838 415.5924 415.9345 0.0516 -1.0000 -1.0000 0252552 1576144956.20 151.4971 60.0020 32.0000 1.9813 1.9826 415.6415 415.9840 0.0517 -1.0000 -1.0000 0252615 1576144956.30 151.5321 60.0020 32.0000 1.9814 1.9827 415.7488 416.0918 0.0518 -1.0000 -1.0000 0252849 1576144956.40 151.5392 60.0020 32.0000 1.9813 1.9827 415.7140 416.0582 0.0520 -1.0000 -1.0000 0252912 1576144956.50 151.5392 60.0020 32.0000 1.9817 1.9831 415.6232 415.9662 0.0517 -1.0000 -1.0000 0252974 1576144956.60 151.5392 60.0020 32.0000 1.9827 1.9840 415.6028 415.9449 0.0516 -1.0000 -1.0000 0253052 1576144956.70 151.5392 60.0020 32.0000 1.9827 1.9841 415.6622 416.0042 0.0516 -1.0000 -1.0000 0253115 1576144956.80 151.5345 60.0020 32.0000 1.9815 1.9829 415.7022 416.0444 0.0517 -1.0000 -1.0000 0253349 1576144956.90 151.5017 60.0020 32.0000 1.9809 1.9822 415.8582 416.2010 0.0518 -1.0000 -1.0000 0253412 1576144957.00 151.5017 60.0020 32.0000 1.9803 1.9817 415.7904 416.1341 0.0518 -1.0000 -1.0000 0253474 1576144957.10 151.5017 60.0020 32.0000 1.9807 1.9821 415.7966 416.1396 0.0517 -1.0000 -1.0000 0253537 1576144957.20 151.5017 60.0020 32.0000 1.9813 1.9827 415.6533 415.9971 0.0519 -1.0000 -1.0000 0253615 1576144957.30 151.5017 60.0020 32.0000 1.9813 1.9826 415.6221 415.9658 0.0518 -1.0000 -1.0000 0253677 1576144957.40 151.4839 60.0020 32.0000 1.9813 1.9827 415.6852 416.0285 0.0518 -1.0000 -1.0000 0253740 1576144957.50 151.4839 60.0020 32.0000 1.9811 1.9824 415.7877 416.1313 0.0518 -1.0000 -1.0000 0253818 1576144957.60 151.4839 60.0020 32.0000 1.9809 1.9822 415.7079 416.0507 0.0517 -1.0000 -1.0000 0253880 1576144957.70 151.4839 60.0020 32.0000 1.9820 1.9834 415.5940 415.9369 0.0518 -1.0000 -1.0000 0253958 1576144957.80 151.4839 60.0020 32.0000 1.9818 1.9831 415.6279 415.9710 0.0518 -1.0000 -1.0000 0254458 1576144957.90 151.4839 60.0020 32.0000 1.9815 1.9828 415.7093 416.0527 0.0518 -1.0000 -1.0000 0254537 1576144958.00 151.4839 60.0020 32.0000 1.9799 1.9813 415.7851 416.1280 0.0517 -1.0000 -1.0000 0254615 1576144958.10 151.4839 60.0020 32.0000 1.9808 1.9821 415.7990 416.1423 0.0518 -1.0000 -1.0000 0254677 1576144958.20 151.4839 60.0020 32.0000 1.9805 1.9818 415.8024 416.1458 0.0518 -1.0000 -1.0000 0254740 1576144958.30 151.4839 60.0020 32.0000 1.9820 1.9834 415.6450 415.9882 0.0518 -1.0000 -1.0000 0254818 1576144958.40 151.4839 60.0020 32.0000 1.9820 1.9833 415.5796 415.9223 0.0518 -1.0000 -1.0000 0254880 1576144958.50 151.4574 60.0020 32.0000 1.9816 1.9829 415.7064 416.0506 0.0519 -1.0000 -1.0000 0254943 1576144958.60 151.4574 60.0020 32.0000 1.9814 1.9827 415.7579 416.1009 0.0518 -1.0000 -1.0000 0255021 1576144958.70 151.4574 60.0020 32.0000 1.9810 1.9824 415.8139 416.1576 0.0518 -1.0000 -1.0000 0255083 1576144958.80 151.4891 60.0020 32.0000 1.9812 1.9826 415.5803 415.9234 0.0518 -1.0000 -1.0000 0255146 1576144958.90 151.5202 60.0020 32.0000 1.9819 1.9833 415.6316 415.9750 0.0519 -1.0000 -1.0000 0255443 1576144959.00 151.5670 60.0020 32.0000 1.9813 1.9827 415.6870 416.0313 0.0520 -1.0000 -1.0000 0255506 1576144959.10 151.5733 60.0020 32.0000 1.9810 1.9824 415.7613 416.1057 0.0520 -1.0000 -1.0000 0255568 1576144959.20 151.5733 60.0020 32.0000 1.9810 1.9823 415.8174 416.1614 0.0519 -1.0000 -1.0000 0255646 1576144959.30 151.5733 60.0020 32.0000 1.9810 1.9823 415.7892 416.1330 0.0518 -1.0000 -1.0000 0255709 1576144959.40 151.5733 60.0020 32.0000 1.9819 1.9832 415.7033 416.0478 0.0520 -1.0000 -1.0000 0255912 1576144959.50 151.5723 60.0020 32.0000 1.9816 1.9830 415.6753 416.0186 0.0518 -1.0000 -1.0000 0255974 1576144959.60 151.5664 60.0020 32.0000 1.9809 1.9823 415.6444 415.9879 0.0519 -1.0000 -1.0000 0256037 1576144959.70 151.5664 60.0020 32.0000 1.9811 1.9825 415.6258 415.9680 0.0517 -1.0000 -1.0000 0256099 1576144959.80 151.5664 60.0020 32.0000 1.9809 1.9823 415.8722 416.2161 0.0519 -1.0000 -1.0000 0256177 1576144959.90 151.5664 60.0020 32.0000 1.9805 1.9819 415.6902 416.0342 0.0519 -1.0000 -1.0000 0256365 1576144960.00 151.5664 60.0020 32.0000 1.9814 1.9828 415.5883 415.9323 0.0519 -1.0000 -1.0000 0256427 1576144960.10 151.5359 60.0015 32.0000 1.9805 1.9819 415.6177 415.9620 0.0519 -1.0000 -1.0000 0256490 1576144960.20 151.5359 60.0015 32.0000 1.9806 1.9819 415.6854 416.0285 0.0518 -1.0000 -1.0000 0256552 1576144960.30 151.5359 60.0015 32.0000 1.9805 1.9819 415.8682 416.2127 0.0520 -1.0000 -1.0000 0256630 1576144960.40 151.5359 60.0015 32.0000 1.9809 1.9822 415.7904 416.1352 0.0520 -1.0000 -1.0000 0256865 1576144960.50 151.5359 60.0015 32.0000 1.9811 1.9825 415.6535 415.9968 0.0519 -1.0000 -1.0000 0256927 1576144960.60 151.5359 60.0015 32.0000 1.9808 1.9821 415.5768 415.9211 0.0520 -1.0000 -1.0000 0257005 1576144960.70 151.5359 60.0015 32.0000 1.9811 1.9825 415.6486 415.9929 0.0520 -1.0000 -1.0000 0257068 1576144960.80 151.5137 60.0015 32.0000 1.9809 1.9823 415.7831 416.1273 0.0520 -1.0000 -1.0000 0257130 1576144960.90 151.5137 60.0015 32.0000 1.9805 1.9818 415.8136 416.1585 0.0521 -1.0000 -1.0000 0257412 1576144961.00 151.5137 60.0015 32.0000 1.9806 1.9819 415.7440 416.0884 0.0520 -1.0000 -1.0000 0257474 1576144961.10 151.5137 60.0015 32.0000 1.9811 1.9824 415.6285 415.9731 0.0520 -1.0000 -1.0000 0257537 1576144961.20 151.5137 60.0015 32.0000 1.9807 1.9821 415.7006 416.0445 0.0520 -1.0000 -1.0000 0257599 1576144961.30 151.5137 60.0015 32.0000 1.9807 1.9821 415.8371 416.1827 0.0521 -1.0000 -1.0000 0257693 1576144961.40 151.4816 60.0015 32.0000 1.9811 1.9825 415.8297 416.1729 0.0518 -1.0000 -1.0000 0257896 1576144961.50 151.4744 60.0015 32.0000 1.9813 1.9826 415.7094 416.0544 0.0520 -1.0000 -1.0000 0257974 1576144961.60 151.4744 60.0015 32.0000 1.9812 1.9826 415.6397 415.9844 0.0521 -1.0000 -1.0000 0258037 1576144961.70 151.4744 60.0015 32.0000 1.9809 1.9822 415.5380 415.8819 0.0519 -1.0000 -1.0000 0258099 1576144961.80 151.4744 60.0015 32.0000 1.9800 1.9814 415.6674 416.0117 0.0520 -1.0000 -1.0000 0258162 1576144961.90 151.4772 60.0015 32.0000 1.9811 1.9824 415.7806 416.1254 0.0520 -1.0000 -1.0000 0258224 1576144962.00 151.5459 60.0015 32.0000 1.9809 1.9822 415.7747 416.1187 0.0519 -1.0000 -1.0000 0258599 1576144962.10 151.5459 60.0015 32.0000 1.9818 1.9832 415.7963 416.1408 0.0519 -1.0000 -1.0000 0258677 1576144962.20 151.5459 60.0015 32.0000 1.9813 1.9826 415.6646 416.0090 0.0521 -1.0000 -1.0000 0258740 1576144962.30 151.5459 60.0015 32.0000 1.9813 1.9826 415.7006 416.0450 0.0519 -1.0000 -1.0000 0258818 1576144962.40 151.5459 60.0015 32.0000 1.9807 1.9821 415.7730 416.1172 0.0519 -1.0000 -1.0000 0258880 1576144962.50 151.5740 60.0015 32.0000 1.9806 1.9820 415.7709 416.1148 0.0519 -1.0000 -1.0000 0259083 1576144962.60 151.5740 60.0015 32.0000 1.9817 1.9831 415.5626 415.9067 0.0520 -1.0000 -1.0000 0259146 1576144962.70 151.5740 60.0015 32.0000 1.9808 1.9821 415.6090 415.9534 0.0520 -1.0000 -1.0000 0259208 1576144962.80 151.5740 60.0015 32.0000 1.9812 1.9826 415.8598 416.2046 0.0521 -1.0000 -1.0000 0259271 1576144962.90 151.5740 60.0015 32.0000 1.9804 1.9818 415.7960 416.1413 0.0521 -1.0000 -1.0000 0259349 1576144963.00 151.5403 60.0015 32.0000 1.9807 1.9820 415.6597 416.0046 0.0520 -1.0000 -1.0000 0259630 1576144963.10 151.5254 60.0015 32.0000 1.9817 1.9830 415.5994 415.9439 0.0520 -1.0000 -1.0000 0259693 1576144963.20 151.5254 60.0015 32.0000 1.9814 1.9828 415.5863 415.9315 0.0521 -1.0000 -1.0000 0259771 1576144963.30 151.4312 60.0015 32.0000 1.9810 1.9823 415.7430 416.0881 0.0521 -1.0000 -1.0000 0259833 1576144963.40 151.4312 60.0015 32.0000 1.9804 1.9818 415.7525 416.0978 0.0521 -1.0000 -1.0000 0259896 1576144963.50 151.4312 60.0015 32.0000 1.9812 1.9825 415.6827 416.0273 0.0520 -1.0000 -1.0000 0259974 1576144963.60 151.4654 60.0015 32.0000 1.9809 1.9823 415.6144 415.9591 0.0520 -1.0000 -1.0000 0300037 1576144963.70 151.4654 60.0015 32.0000 1.9815 1.9829 415.7075 416.0522 0.0520 -1.0000 -1.0000 0300083 1576144963.80 151.4654 60.0015 32.0000 1.9811 1.9824 415.8168 416.1613 0.0519 -1.0000 -1.0000 0300162 1576144963.90 151.4654 60.0015 32.0000 1.9808 1.9822 415.8555 416.1994 0.0519 -1.0000 -1.0000 0300224 1576144964.00 151.4654 60.0015 32.0000 1.9802 1.9816 415.8275 416.1721 0.0520 -1.0000 -1.0000 0300318 1576144964.10 151.4090 60.0015 32.0000 1.9807 1.9820 415.6734 416.0171 0.0519 -1.0000 -1.0000 0300396 1576144964.20 151.4070 60.0015 32.0000 1.9811 1.9825 415.5458 415.8907 0.0521 -1.0000 -1.0000 0300459 1576144964.30 151.4070 60.0015 32.0000 1.9803 1.9816 415.6976 416.0427 0.0521 -1.0000 -1.0000 0300537 1576144964.40 151.4070 60.0015 32.0000 1.9808 1.9822 415.6958 416.0408 0.0521 -1.0000 -1.0000 0300599 1576144964.50 151.4070 60.0015 32.0000 1.9808 1.9821 415.7974 416.1430 0.0522 -1.0000 -1.0000 0301083 1576144964.60 151.4048 60.0015 32.0000 1.9812 1.9826 415.5797 415.9248 0.0520 -1.0000 -1.0000 0301162 1576144964.70 151.3967 60.0013 32.0000 1.9812 1.9826 415.6587 416.0025 0.0520 -1.0000 -1.0000 0301224 1576144964.80 151.3967 60.0013 32.0000 1.9808 1.9822 415.7862 416.1307 0.0520 -1.0000 -1.0000 0301287 1576144964.90 151.3967 60.0013 32.0000 1.9804 1.9817 415.8214 416.1668 0.0521 -1.0000 -1.0000 0301365 1576144965.00 151.3967 60.0013 32.0000 1.9808 1.9822 415.7752 416.1201 0.0521 -1.0000 -1.0000 0301427 1576144965.10 151.3967 60.0013 32.0000 1.9805 1.9818 415.6830 416.0270 0.0519 -1.0000 -1.0000 0301599 1576144965.20 151.3967 60.0013 32.0000 1.9819 1.9833 415.5689 415.9142 0.0520 -1.0000 -1.0000 0301677 1576144965.30 151.3967 60.0013 32.0000 1.9816 1.9829 415.6583 416.0026 0.0520 -1.0000 -1.0000 0301740 1576144965.40 151.3967 60.0013 32.0000 1.9808 1.9821 415.7586 416.1035 0.0520 -1.0000 -1.0000 0301803 1576144965.50 151.3967 60.0013 32.0000 1.9808 1.9822 415.8350 416.1797 0.0520 -1.0000 -1.0000 0301880 1576144965.60 151.3967 60.0013 32.0000 1.9803 1.9817 415.6801 416.0253 0.0521 -1.0000 -1.0000 0301943 1576144965.70 151.3967 60.0013 32.0000 1.9814 1.9828 415.6426 415.9875 0.0520 -1.0000 -1.0000 0302006 1576144965.80 151.3930 60.0013 32.0000 1.9806 1.9820 415.7438 416.0892 0.0521 -1.0000 -1.0000 0302068 1576144965.90 151.4105 60.0013 32.0000 1.9802 1.9815 415.8181 416.1621 0.0520 -1.0000 -1.0000 0302130 1576144966.00 151.4105 60.0013 32.0000 1.9806 1.9819 415.7107 416.0555 0.0521 -1.0000 -1.0000 0302193 1576144966.10 151.4105 60.0013 32.0000 1.9811 1.9824 415.5758 415.9198 0.0519 -1.0000 -1.0000 0302693 1576144966.20 151.4105 60.0013 32.0000 1.9813 1.9826 415.5204 415.8651 0.0520 -1.0000 -1.0000 0302755 1576144966.30 151.4105 60.0013 32.0000 1.9820 1.9834 415.6128 415.9571 0.0520 -1.0000 -1.0000 0302833 1576144966.40 151.4091 60.0013 32.0000 1.9810 1.9823 415.8002 416.1453 0.0521 -1.0000 -1.0000 0302896 1576144966.50 151.4091 60.0013 32.0000 1.9811 1.9825 415.7983 416.1429 0.0520 -1.0000 -1.0000 0302958 1576144966.60 151.4091 60.0013 32.0000 1.9814 1.9828 415.6849 416.0292 0.0520 -1.0000 -1.0000 0303193 1576144966.70 151.4091 60.0013 32.0000 1.9813 1.9826 415.5691 415.9146 0.0522 -1.0000 -1.0000 0303255 1576144966.80 151.4091 60.0013 32.0000 1.9815 1.9828 415.5228 415.8676 0.0521 -1.0000 -1.0000 0303333 1576144966.90 151.4091 60.0013 32.0000 1.9804 1.9817 415.7915 416.1368 0.0521 -1.0000 -1.0000 0303396 1576144967.00 151.4091 60.0013 32.0000 1.9802 1.9816 415.8242 416.1699 0.0521 -1.0000 -1.0000 0303458 1576144967.10 151.4091 60.0013 32.0000 1.9811 1.9825 415.6869 416.0305 0.0519 -1.0000 -1.0000 0303599 1576144967.20 151.4091 60.0013 32.0000 1.9816 1.9830 415.6114 415.9562 0.0520 -1.0000 -1.0000 0303677 1576144967.30 151.4091 60.0013 32.0000 1.9814 1.9828 415.5571 415.9011 0.0520 -1.0000 -1.0000 0303740 1576144967.40 151.4091 60.0013 32.0000 1.9812 1.9825 415.6368 415.9812 0.0520 -1.0000 -1.0000 0303803 1576144967.50 151.4660 60.0013 32.0000 1.9807 1.9821 415.7394 416.0841 0.0521 -1.0000 -1.0000 0303865 1576144967.60 151.4420 60.0013 32.0000 1.9803 1.9817 415.8254 416.1707 0.0521 -1.0000 -1.0000 0303927 1576144967.70 151.4420 60.0013 32.0000 1.9812 1.9825 415.7389 416.0834 0.0520 -1.0000 -1.0000 0303990 1576144967.80 151.4420 60.0013 32.0000 1.9817 1.9830 415.6533 415.9980 0.0521 -1.0000 -1.0000 0304068 1576144967.90 151.4420 60.0013 32.0000 1.9810 1.9824 415.5551 415.9005 0.0521 -1.0000 -1.0000 0304177 1576144968.00 151.4420 60.0013 32.0000 1.9812 1.9826 415.6944 416.0391 0.0520 -1.0000 -1.0000 0304240 1576144968.10 151.4510 60.0013 32.0000 1.9804 1.9818 415.7618 416.1067 0.0520 -1.0000 -1.0000 0304474 1576144968.20 151.5453 60.0013 32.0000 1.9807 1.9821 415.7641 416.1090 0.0521 -1.0000 -1.0000 0304537 1576144968.30 151.5453 60.0013 32.0000 1.9811 1.9825 415.7452 416.0899 0.0518 -1.0000 -1.0000 0304615 1576144968.40 151.5453 60.0013 32.0000 1.9819 1.9832 415.7027 416.0467 0.0520 -1.0000 -1.0000 0304677 1576144968.50 151.5453 60.0013 32.0000 1.9816 1.9830 415.7505 416.0960 0.0521 -1.0000 -1.0000 0304724 1576144968.60 151.5453 60.0013 32.0000 1.9813 1.9827 415.8519 416.1966 0.0520 -1.0000 -1.0000 0305130 1576144968.70 151.5393 60.0013 32.0000 1.9814 1.9828 415.7581 416.1029 0.0520 -1.0000 -1.0000 0305193 1576144968.80 151.5042 60.0013 32.0000 1.9814 1.9828 415.5913 415.9359 0.0521 -1.0000 -1.0000 0305255 1576144968.90 151.5042 60.0013 32.0000 1.9814 1.9828 415.5839 415.9290 0.0521 -1.0000 -1.0000 0305318 1576144969.00 151.5042 60.0013 32.0000 1.9818 1.9832 415.5996 415.9440 0.0520 -1.0000 -1.0000 0305380 1576144969.10 151.5277 60.0013 32.0000 1.9812 1.9825 415.7509 416.0958 0.0521 -1.0000 -1.0000 0305443 1576144969.20 151.5277 60.0013 32.0000 1.9811 1.9825 415.7565 416.1019 0.0520 -1.0000 -1.0000 0305630 1576144969.30 151.5277 60.0013 32.0000 1.9813 1.9826 415.6252 415.9691 0.0519 -1.0000 -1.0000 0305693 1576144969.40 151.5277 60.0013 32.0000 1.9822 1.9836 415.6001 415.9446 0.0520 -1.0000 -1.0000 0305755 1576144969.50 151.5478 60.0013 32.0000 1.9816 1.9830 415.7082 416.0523 0.0518 -1.0000 -1.0000 0305833 1576144969.60 151.5960 60.0013 32.0000 1.9809 1.9822 415.8104 416.1545 0.0520 -1.0000 -1.0000 0305896 1576144969.70 151.5960 60.0013 32.0000 1.9810 1.9824 415.7797 416.1247 0.0520 -1.0000 -1.0000 0306115 1576144969.80 151.5960 60.0013 32.0000 1.9809 1.9822 415.7587 416.1035 0.0520 -1.0000 -1.0000 0306193 1576144969.90 151.5960 60.0013 32.0000 1.9817 1.9830 415.5976 415.9411 0.0518 -1.0000 -1.0000 0306255 1576144970.00 151.5716 60.0009 32.0000 1.9814 1.9828 415.5527 415.8967 0.0520 -1.0000 -1.0000 0306318 1576144970.10 151.5716 60.0009 32.0000 1.9809 1.9823 415.7708 416.1162 0.0521 -1.0000 -1.0000 0306412 1576144970.20 151.5716 60.0009 32.0000 1.9805 1.9818 415.8069 416.1512 0.0520 -1.0000 -1.0000 0306630 1576144970.30 151.5716 60.0009 32.0000 1.9809 1.9823 415.6916 416.0367 0.0521 -1.0000 -1.0000 0306709 1576144970.40 151.5716 60.0009 32.0000 1.9818 1.9831 415.5691 415.9137 0.0520 -1.0000 -1.0000 0306755 1576144970.50 151.5119 60.0009 32.0000 1.9810 1.9823 415.6562 415.9999 0.0518 -1.0000 -1.0000 0306818 1576144970.60 151.5119 60.0009 32.0000 1.9803 1.9816 415.7767 416.1201 0.0519 -1.0000 -1.0000 0306912 1576144970.70 151.5119 60.0009 32.0000 1.9807 1.9821 415.7551 416.1001 0.0521 -1.0000 -1.0000 0307130 1576144970.80 151.5119 60.0009 32.0000 1.9808 1.9822 415.6696 416.0141 0.0520 -1.0000 -1.0000 0307193 1576144970.90 151.5119 60.0009 32.0000 1.9814 1.9828 415.6228 415.9673 0.0520 -1.0000 -1.0000 0307271 1576144971.00 151.5410 60.0009 32.0000 1.9815 1.9828 415.6108 415.9561 0.0522 -1.0000 -1.0000 0307333 1576144971.10 151.5410 60.0009 32.0000 1.9812 1.9825 415.6465 415.9913 0.0520 -1.0000 -1.0000 0307396 1576144971.20 151.5410 60.0009 32.0000 1.9802 1.9815 415.7267 416.0710 0.0520 -1.0000 -1.0000 0307958 1576144971.30 151.5410 60.0009 32.0000 1.9802 1.9815 415.7939 416.1390 0.0521 -1.0000 -1.0000 0308021 1576144971.40 151.5410 60.0009 32.0000 1.9806 1.9819 415.7525 416.0971 0.0520 -1.0000 -1.0000 0308083 1576144971.50 151.5410 60.0009 32.0000 1.9816 1.9830 415.6615 416.0065 0.0521 -1.0000 -1.0000 0308302 1576144971.60 151.5410 60.0009 32.0000 1.9810 1.9823 415.6635 416.0097 0.0523 -1.0000 -1.0000 0308365 1576144971.70 151.5410 60.0009 32.0000 1.9806 1.9819 415.8006 416.1466 0.0522 -1.0000 -1.0000 0308427 1576144971.80 151.5183 60.0009 32.0000 1.9809 1.9822 415.8053 416.1516 0.0520 -1.0000 -1.0000 0308490 1576144971.90 151.5183 60.0009 32.0000 1.9814 1.9827 415.7474 416.0933 0.0521 -1.0000 -1.0000 0308552 1576144972.00 151.5183 60.0009 32.0000 1.9816 1.9830 415.6639 416.0083 0.0520 -1.0000 -1.0000 0308630 1576144972.10 151.5183 60.0009 32.0000 1.9817 1.9831 415.5978 415.9430 0.0521 -1.0000 -1.0000 0308709 1576144972.20 151.5479 60.0009 32.0000 1.9819 1.9832 415.6906 416.0350 0.0520 -1.0000 -1.0000 0308755 1576144972.30 151.5168 60.0009 32.0000 1.9809 1.9822 415.7853 416.1294 0.0519 -1.0000 -1.0000 0308833 1576144972.40 151.5168 60.0009 32.0000 1.9806 1.9819 415.7723 416.1154 0.0518 -1.0000 -1.0000 0308896 1576144972.50 151.5168 60.0009 32.0000 1.9809 1.9823 415.7656 416.1106 0.0520 -1.0000 -1.0000 0308958 1576144972.60 151.5168 60.0009 32.0000 1.9812 1.9826 415.7137 416.0579 0.0520 -1.0000 -1.0000 0309037 1576144972.70 151.5113 60.0009 32.0000 1.9812 1.9825 415.7825 416.1267 0.0519 -1.0000 -1.0000 0309177 1576144972.80 151.5111 60.0009 32.0000 1.9808 1.9821 415.8568 416.2019 0.0521 -1.0000 -1.0000 0309240 1576144972.90 151.5111 60.0009 32.0000 1.9805 1.9819 415.8118 416.1572 0.0521 -1.0000 -1.0000 0309318 1576144973.00 151.5111 60.0009 32.0000 1.9815 1.9828 415.6738 416.0187 0.0521 -1.0000 -1.0000 0309365 1576144973.10 151.5111 60.0009 32.0000 1.9815 1.9829 415.4884 415.8330 0.0520 -1.0000 -1.0000 0309443 1576144973.20 151.4725 60.0009 32.0000 1.9817 1.9831 415.5314 415.8755 0.0519 -1.0000 -1.0000 0309505 1576144973.30 151.4725 60.0009 32.0000 1.9807 1.9821 415.7404 416.0847 0.0520 -1.0000 -1.0000 0309568 1576144973.40 151.4725 60.0009 32.0000 1.9805 1.9818 415.7416 416.0863 0.0520 -1.0000 -1.0000 0309630 1576144973.50 151.4725 60.0009 32.0000 1.9811 1.9824 415.7986 416.1454 0.0523 -1.0000 -1.0000 0309709 1576144973.60 151.4725 60.0009 32.0000 1.9813 1.9827 415.6335 415.9782 0.0520 -1.0000 -1.0000 0309771 1576144973.70 151.4725 60.0009 32.0000 1.9821 1.9835 415.6123 415.9565 0.0520 -1.0000 -1.0000 0309833 1576144973.80 151.4725 60.0009 32.0000 1.9810 1.9823 415.7098 416.0539 0.0519 -1.0000 -1.0000 0310474 1576144973.90 151.4725 60.0009 32.0000 1.9808 1.9821 415.8219 416.1660 0.0520 -1.0000 -1.0000 0310537 1576144974.00 151.4725 60.0009 32.0000 1.9809 1.9822 415.7877 416.1321 0.0519 -1.0000 -1.0000 0310599 1576144974.10 151.4725 60.0009 32.0000 1.9816 1.9829 415.6590 416.0035 0.0520 -1.0000 -1.0000 0310677 1576144974.20 151.4725 60.0009 32.0000 1.9815 1.9829 415.6003 415.9451 0.0521 -1.0000 -1.0000 0310740 1576144974.30 151.4732 60.0009 32.0000 1.9812 1.9826 415.6638 416.0088 0.0521 -1.0000 -1.0000 0310802 1576144974.40 151.4761 60.0009 32.0000 1.9816 1.9829 415.6930 416.0387 0.0522 -1.0000 -1.0000 0310865 1576144974.50 151.4761 60.0009 32.0000 1.9811 1.9825 415.6343 415.9796 0.0521 -1.0000 -1.0000 0310943 1576144974.60 151.4761 60.0009 32.0000 1.9814 1.9828 415.6465 415.9918 0.0521 -1.0000 -1.0000 0311005 1576144974.70 151.4761 60.0009 32.0000 1.9819 1.9832 415.6070 415.9525 0.0522 -1.0000 -1.0000 0311068 1576144974.80 151.4761 60.0009 32.0000 1.9823 1.9837 415.5968 415.9421 0.0521 -1.0000 -1.0000 0311177 1576144974.90 151.4835 60.0013 32.0000 1.9810 1.9823 415.7141 416.0581 0.0519 -1.0000 -1.0000 0311240 1576144975.00 151.4835 60.0013 32.0000 1.9810 1.9823 415.8114 416.1550 0.0519 -1.0000 -1.0000 0311303 1576144975.10 151.4835 60.0013 32.0000 1.9816 1.9830 415.7569 416.1013 0.0520 -1.0000 -1.0000 0311365 1576144975.20 151.4835 60.0013 32.0000 1.9822 1.9835 415.6472 415.9930 0.0522 -1.0000 -1.0000 0311443 1576144975.30 151.4835 60.0013 32.0000 1.9813 1.9827 415.5990 415.9445 0.0522 -1.0000 -1.0000 0311677 1576144975.40 151.4835 60.0013 32.0000 1.9813 1.9827 415.7596 416.1052 0.0521 -1.0000 -1.0000 0311740 1576144975.50 151.4835 60.0013 32.0000 1.9810 1.9824 415.8729 416.2182 0.0521 -1.0000 -1.0000 0311818 1576144975.60 151.4835 60.0013 32.0000 1.9812 1.9825 415.8464 416.1917 0.0521 -1.0000 -1.0000 0311880 1576144975.70 151.4835 60.0013 32.0000 1.9806 1.9820 415.6284 415.9733 0.0520 -1.0000 -1.0000 0311943 1576144975.80 151.4835 60.0013 32.0000 1.9822 1.9836 415.6432 415.9883 0.0521 -1.0000 -1.0000 0312177 1576144975.90 151.4835 60.0013 32.0000 1.9819 1.9832 415.6427 415.9877 0.0521 -1.0000 -1.0000 0312240 1576144976.00 151.4282 60.0013 32.0000 1.9804 1.9818 415.7769 416.1231 0.0523 -1.0000 -1.0000 0312302 1576144976.10 151.4282 60.0013 32.0000 1.9809 1.9822 415.6920 416.0374 0.0521 -1.0000 -1.0000 0312380 1576144976.20 151.4282 60.0013 32.0000 1.9814 1.9827 415.5785 415.9230 0.0520 -1.0000 -1.0000 0312443 1576144976.30 151.4282 60.0013 32.0000 1.9812 1.9826 415.5589 415.9034 0.0520 -1.0000 -1.0000 0312880 1576144976.40 151.4282 60.0013 32.0000 1.9813 1.9826 415.6397 415.9848 0.0521 -1.0000 -1.0000 0312943 1576144976.50 151.4414 60.0013 32.0000 1.9810 1.9824 415.7970 416.1415 0.0519 -1.0000 -1.0000 0313005 1576144976.60 151.4873 60.0013 32.0000 1.9806 1.9820 415.8486 416.1927 0.0520 -1.0000 -1.0000 0313083 1576144976.70 151.4873 60.0013 32.0000 1.9811 1.9824 415.7162 416.0617 0.0522 -1.0000 -1.0000 0313146 1576144976.80 151.4873 60.0013 32.0000 1.9815 1.9829 415.5412 415.8861 0.0520 -1.0000 -1.0000 0313209 1576144976.90 151.4873 60.0013 32.0000 1.9808 1.9822 415.6594 416.0036 0.0519 -1.0000 -1.0000 0313396 1576144977.00 151.4873 60.0013 32.0000 1.9810 1.9823 415.7573 416.1019 0.0520 -1.0000 -1.0000 0313458 1576144977.10 151.4699 60.0013 32.0000 1.9810 1.9823 415.8615 416.2066 0.0521 -1.0000 -1.0000 0313521 1576144977.20 151.4656 60.0013 32.0000 1.9806 1.9819 415.7624 416.1077 0.0521 -1.0000 -1.0000 0313583 1576144977.30 151.4656 60.0013 32.0000 1.9805 1.9818 415.5469 415.8916 0.0521 -1.0000 -1.0000 0313646 1576144977.40 151.4656 60.0013 32.0000 1.9815 1.9829 415.6208 415.9654 0.0520 -1.0000 -1.0000 0313880 1576144977.50 151.4656 60.0013 32.0000 1.9809 1.9823 415.7461 416.0908 0.0520 -1.0000 -1.0000 0313943 1576144977.60 151.4656 60.0013 32.0000 1.9806 1.9820 415.8233 416.1689 0.0522 -1.0000 -1.0000 0314006 1576144977.70 151.4955 60.0013 32.0000 1.9820 1.9833 415.7664 416.1106 0.0518 -1.0000 -1.0000 0314068 1576144977.80 151.4955 60.0013 32.0000 1.9809 1.9822 415.6849 416.0305 0.0521 -1.0000 -1.0000 0314146 1576144977.90 151.4955 60.0013 32.0000 1.9815 1.9828 415.5961 415.9406 0.0520 -1.0000 -1.0000 0314474 1576144978.00 151.4955 60.0013 32.0000 1.9812 1.9825 415.5967 415.9423 0.0522 -1.0000 -1.0000 0314537 1576144978.10 151.4955 60.0013 32.0000 1.9810 1.9824 415.7096 416.0550 0.0521 -1.0000 -1.0000 0314599 1576144978.20 151.5749 60.0013 32.0000 1.9809 1.9822 415.8303 416.1755 0.0521 -1.0000 -1.0000 0314677 1576144978.30 151.5749 60.0013 32.0000 1.9811 1.9825 416.0090 416.3537 0.0520 -1.0000 -1.0000 0314740 1576144978.40 151.5749 60.0013 32.0000 1.9813 1.9826 415.6026 415.9475 0.0521 -1.0000 -1.0000 0315365 1576144978.50 151.5749 60.0013 32.0000 1.9814 1.9828 415.5589 415.9035 0.0521 -1.0000 -1.0000 0315427 1576144978.60 151.5749 60.0013 32.0000 1.9812 1.9826 415.6952 416.0395 0.0519 -1.0000 -1.0000 0315506 1576144978.70 151.5749 60.0013 32.0000 1.9808 1.9821 415.7786 416.1226 0.0520 -1.0000 -1.0000 0315583 1576144978.80 151.4954 60.0013 32.0000 1.9810 1.9824 415.7111 416.0560 0.0520 -1.0000 -1.0000 0315646 1576144978.90 151.4954 60.0013 32.0000 1.9814 1.9827 415.5654 415.9101 0.0521 -1.0000 -1.0000 0315709 1576144979.00 151.4954 60.0013 32.0000 1.9818 1.9831 415.5040 415.8489 0.0521 -1.0000 -1.0000 0315771 1576144979.10 151.4954 60.0013 32.0000 1.9811 1.9825 415.5681 415.9131 0.0522 -1.0000 -1.0000 0315833 1576144979.20 151.4954 60.0013 32.0000 1.9805 1.9819 415.6738 416.0193 0.0520 -1.0000 -1.0000 0315912 1576144979.30 151.4954 60.0013 32.0000 1.9807 1.9821 415.8368 416.1809 0.0519 -1.0000 -1.0000 0315990 1576144979.40 151.5288 60.0013 32.0000 1.9802 1.9816 415.6905 416.0356 0.0520 -1.0000 -1.0000 0316099 1576144979.50 151.5288 60.0013 32.0000 1.9806 1.9820 415.6781 416.0226 0.0521 -1.0000 -1.0000 0316177 1576144979.60 151.5288 60.0013 32.0000 1.9816 1.9830 415.6446 415.9897 0.0521 -1.0000 -1.0000 0316240 1576144979.70 151.5288 60.0013 32.0000 1.9812 1.9826 415.7741 416.1193 0.0520 -1.0000 -1.0000 0316302 1576144979.80 151.5288 60.0013 32.0000 1.9809 1.9823 415.7181 416.0621 0.0519 -1.0000 -1.0000 0316365 1576144979.90 151.5435 60.0005 32.0000 1.9810 1.9824 415.6870 416.0312 0.0520 -1.0000 -1.0000 0316427 1576144980.00 151.5435 60.0005 32.0000 1.9812 1.9826 415.6309 415.9750 0.0520 -1.0000 -1.0000 0316490 1576144980.10 151.5435 60.0005 32.0000 1.9818 1.9832 415.5701 415.9150 0.0521 -1.0000 -1.0000 0316568 1576144980.20 151.5435 60.0005 32.0000 1.9813 1.9827 415.5542 415.8988 0.0520 -1.0000 -1.0000 0316630 1576144980.30 151.5435 60.0005 32.0000 1.9806 1.9820 415.7271 416.0726 0.0521 -1.0000 -1.0000 0316709 1576144980.40 151.5435 60.0005 32.0000 1.9807 1.9821 415.7295 416.0739 0.0520 -1.0000 -1.0000 0316880 1576144980.50 151.5435 60.0005 32.0000 1.9805 1.9818 415.6784 416.0230 0.0520 -1.0000 -1.0000 0316943 1576144980.60 151.5435 60.0005 32.0000 1.9809 1.9823 415.6014 415.9464 0.0521 -1.0000 -1.0000 0317021 1576144980.70 151.5435 60.0005 32.0000 1.9806 1.9820 415.6799 416.0246 0.0520 -1.0000 -1.0000 0317083 1576144980.80 151.5435 60.0005 32.0000 1.9806 1.9819 415.7048 416.0500 0.0520 -1.0000 -1.0000 0317146 1576144980.90 151.5435 60.0005 32.0000 1.9808 1.9822 415.7469 416.0914 0.0520 -1.0000 -1.0000 0317209 1576144981.00 151.5435 60.0005 32.0000 1.9815 1.9828 415.6091 415.9538 0.0520 -1.0000 -1.0000 0317615 1576144981.10 151.5644 60.0005 32.0000 1.9815 1.9829 415.5006 415.8449 0.0520 -1.0000 -1.0000 0317662 1576144981.20 151.5644 60.0005 32.0000 1.9809 1.9822 415.6734 416.0185 0.0521 -1.0000 -1.0000 0317740 1576144981.30 151.5644 60.0005 32.0000 1.9803 1.9817 415.7070 416.0522 0.0521 -1.0000 -1.0000 0317912 1576144981.40 151.5644 60.0005 32.0000 1.9802 1.9816 415.7000 416.0458 0.0522 -1.0000 -1.0000 0317990 1576144981.50 151.5644 60.0005 32.0000 1.9809 1.9822 415.6885 416.0338 0.0521 -1.0000 -1.0000 0318099 1576144981.60 151.5644 60.0005 32.0000 1.9813 1.9827 415.6159 415.9620 0.0523 -1.0000 -1.0000 0318162 1576144981.70 151.5455 60.0005 32.0000 1.9811 1.9824 415.5582 415.9033 0.0520 -1.0000 -1.0000 0318224 1576144981.80 151.5455 60.0005 32.0000 1.9812 1.9825 415.6537 415.9976 0.0520 -1.0000 -1.0000 0318302 1576144981.90 151.5455 60.0005 32.0000 1.9805 1.9819 415.7699 416.1148 0.0520 -1.0000 -1.0000 0318365 1576144982.00 151.5455 60.0005 32.0000 1.9806 1.9820 415.6808 416.0260 0.0521 -1.0000 -1.0000 0318943 1576144982.10 151.5455 60.0005 32.0000 1.9810 1.9824 415.6153 415.9602 0.0521 -1.0000 -1.0000 0319021 1576144982.20 151.5402 60.0005 32.0000 1.9813 1.9827 415.5736 415.9183 0.0521 -1.0000 -1.0000 0319099 1576144982.30 151.5350 60.0005 32.0000 1.9808 1.9822 415.5983 415.9433 0.0521 -1.0000 -1.0000 0319209 1576144982.40 151.5350 60.0005 32.0000 1.9811 1.9825 415.7287 416.0728 0.0520 -1.0000 -1.0000 0319271 1576144982.50 151.5350 60.0005 32.0000 1.9805 1.9819 415.7671 416.1120 0.0521 -1.0000 -1.0000 0319333 1576144982.60 151.5350 60.0005 32.0000 1.9805 1.9819 415.6985 416.0445 0.0523 -1.0000 -1.0000 0319396 1576144982.70 151.5350 60.0005 32.0000 1.9812 1.9826 415.6591 416.0032 0.0520 -1.0000 -1.0000 0319458 1576144982.80 151.5563 60.0005 32.0000 1.9819 1.9832 415.5261 415.8703 0.0520 -1.0000 -1.0000 0319521 1576144982.90 151.5563 60.0005 32.0000 1.9817 1.9830 415.5374 415.8824 0.0521 -1.0000 -1.0000 0319599 1576144983.00 151.5563 60.0005 32.0000 1.9819 1.9832 415.7019 416.0465 0.0521 -1.0000 -1.0000 0319677 1576144983.10 151.5563 60.0005 32.0000 1.9809 1.9823 415.7548 416.1003 0.0521 -1.0000 -1.0000 0319740 1576144983.20 151.5563 60.0005 32.0000 1.9808 1.9822 415.6249 415.9693 0.0519 -1.0000 -1.0000 0319818 1576144983.30 151.5563 60.0005 32.0000 1.9815 1.9829 415.5588 415.9032 0.0520 -1.0000 -1.0000 0319880 1576144983.40 151.4843 60.0005 32.0000 1.9814 1.9828 415.5354 415.8793 0.0519 -1.0000 -1.0000 0319943 1576144983.50 151.4843 60.0005 32.0000 1.9810 1.9823 415.5443 415.8887 0.0521 -1.0000 -1.0000 0320006 1576144983.60 151.4843 60.0005 32.0000 1.9803 1.9817 415.6444 415.9891 0.0520 -1.0000 -1.0000 0320068 1576144983.70 151.4843 60.0005 32.0000 1.9803 1.9817 415.7315 416.0765 0.0521 -1.0000 -1.0000 0320130 1576144983.80 151.4843 60.0005 32.0000 1.9809 1.9822 415.6480 415.9930 0.0521 -1.0000 -1.0000 0320209 1576144983.90 151.4843 60.0005 32.0000 1.9812 1.9826 415.6271 415.9717 0.0520 -1.0000 -1.0000 0320271 1576144984.00 151.4843 60.0005 32.0000 1.9815 1.9828 415.6140 415.9590 0.0521 -1.0000 -1.0000 0320333 1576144984.10 151.4843 60.0005 32.0000 1.9808 1.9822 415.6500 415.9952 0.0521 -1.0000 -1.0000 0320412 1576144984.20 151.4843 60.0005 32.0000 1.9817 1.9830 415.6704 416.0148 0.0520 -1.0000 -1.0000 0320474 1576144984.30 151.4843 60.0005 32.0000 1.9817 1.9831 415.5788 415.9240 0.0521 -1.0000 -1.0000 0320537 1576144984.40 151.4843 60.0005 32.0000 1.9819 1.9833 415.5589 415.9026 0.0520 -1.0000 -1.0000 0320599 1576144984.50 151.4843 60.0005 32.0000 1.9810 1.9823 415.7393 416.0837 0.0521 -1.0000 -1.0000 0320677 1576144984.60 151.4518 60.0008 32.0000 1.9812 1.9825 415.7648 416.1095 0.0520 -1.0000 -1.0000 0320912 1576144984.70 151.4518 60.0008 32.0000 1.9810 1.9824 415.6916 416.0363 0.0520 -1.0000 -1.0000 0320974 1576144984.80 151.4518 60.0008 32.0000 1.9808 1.9821 415.5675 415.9126 0.0521 -1.0000 -1.0000 0321037 1576144984.90 151.4518 60.0008 32.0000 1.9817 1.9830 415.5633 415.9079 0.0520 -1.0000 -1.0000 0321099 1576144985.00 151.4518 60.0008 32.0000 1.9818 1.9831 415.6187 415.9628 0.0520 -1.0000 -1.0000 0321162 1576144985.10 151.4518 60.0008 32.0000 1.9815 1.9828 415.7469 416.0924 0.0521 -1.0000 -1.0000 0321912 1576144985.20 151.4984 60.0008 32.0000 1.9810 1.9823 415.7782 416.1225 0.0519 -1.0000 -1.0000 0321974 1576144985.30 151.4984 60.0008 32.0000 1.9815 1.9829 415.6315 415.9762 0.0520 -1.0000 -1.0000 0322037 1576144985.40 151.4984 60.0008 32.0000 1.9824 1.9837 415.5640 415.9084 0.0520 -1.0000 -1.0000 0322099 1576144985.50 151.4984 60.0008 32.0000 1.9821 1.9834 415.6022 415.9476 0.0522 -1.0000 -1.0000 0322177 1576144985.60 151.4984 60.0008 32.0000 1.9815 1.9828 415.7417 416.0865 0.0520 -1.0000 -1.0000 0322240 1576144985.70 151.4766 60.0008 32.0000 1.9812 1.9825 415.7636 416.1082 0.0520 -1.0000 -1.0000 0322302 1576144985.80 151.4639 60.0008 32.0000 1.9815 1.9828 415.7996 416.1436 0.0519 -1.0000 -1.0000 0322380 1576144985.90 151.4639 60.0008 32.0000 1.9818 1.9832 415.5955 415.9399 0.0520 -1.0000 -1.0000 0322443 1576144986.00 151.4639 60.0008 32.0000 1.9827 1.9840 415.5895 415.9333 0.0520 -1.0000 -1.0000 0322505 1576144986.10 151.4639 60.0008 32.0000 1.9813 1.9826 415.5682 415.9129 0.0520 -1.0000 -1.0000 0322615 1576144986.20 151.4639 60.0008 32.0000 1.9805 1.9819 415.7134 416.0576 0.0519 -1.0000 -1.0000 0322662 1576144986.30 151.5952 60.0008 32.0000 1.9810 1.9824 415.8031 416.1473 0.0520 -1.0000 -1.0000 0322740 1576144986.40 151.5952 60.0008 32.0000 1.9814 1.9827 415.6859 416.0309 0.0520 -1.0000 -1.0000 0322802 1576144986.50 151.5952 60.0008 32.0000 1.9823 1.9836 415.5468 415.8907 0.0519 -1.0000 -1.0000 0322865 1576144986.60 151.5952 60.0008 32.0000 1.9824 1.9837 415.6373 415.9805 0.0518 -1.0000 -1.0000 0323099 1576144986.70 151.5952 60.0008 32.0000 1.9816 1.9829 415.7222 416.0661 0.0519 -1.0000 -1.0000 0323162 1576144986.80 151.5952 60.0008 32.0000 1.9820 1.9834 415.8277 416.1715 0.0519 -1.0000 -1.0000 0323224 1576144986.90 151.5952 60.0008 32.0000 1.9812 1.9826 415.7867 416.1311 0.0520 -1.0000 -1.0000 0323302 1576144987.00 151.5952 60.0008 32.0000 1.9817 1.9830 415.6960 416.0396 0.0519 -1.0000 -1.0000 0323365 1576144987.10 151.5952 60.0008 32.0000 1.9825 1.9839 415.6870 416.0310 0.0519 -1.0000 -1.0000 0323599 1576144987.20 151.5952 60.0008 32.0000 1.9820 1.9833 415.6364 415.9805 0.0520 -1.0000 -1.0000 0323662 1576144987.30 151.5849 60.0008 32.0000 1.9816 1.9830 415.6978 416.0424 0.0520 -1.0000 -1.0000 0323724 1576144987.40 151.5622 60.0008 32.0000 1.9805 1.9818 415.7282 416.0717 0.0518 -1.0000 -1.0000 0323787 1576144987.50 151.5622 60.0008 32.0000 1.9812 1.9826 415.7914 416.1351 0.0519 -1.0000 -1.0000 0323865 1576144987.60 151.5622 60.0008 32.0000 1.9813 1.9827 415.6173 415.9613 0.0519 -1.0000 -1.0000 0324349 1576144987.70 151.5622 60.0008 32.0000 1.9821 1.9835 415.6058 415.9487 0.0518 -1.0000 -1.0000 0324412 1576144987.80 151.5622 60.0008 32.0000 1.9812 1.9826 415.7533 416.0970 0.0519 -1.0000 -1.0000 0324474 1576144987.90 151.5727 60.0008 32.0000 1.9805 1.9818 415.7632 416.1064 0.0518 -1.0000 -1.0000 0324537 1576144988.00 151.5833 60.0008 32.0000 1.9805 1.9819 415.7183 416.0623 0.0519 -1.0000 -1.0000 0324599 1576144988.10 151.5833 60.0008 32.0000 1.9810 1.9824 415.7514 416.0946 0.0518 -1.0000 -1.0000 0324740 1576144988.20 151.5833 60.0008 32.0000 1.9822 1.9836 415.7019 416.0448 0.0517 -1.0000 -1.0000 0324865 1576144988.30 151.5833 60.0008 32.0000 1.9823 1.9836 415.6005 415.9436 0.0518 -1.0000 -1.0000 0324943 1576144988.40 151.5833 60.0008 32.0000 1.9817 1.9830 415.5096 415.8527 0.0518 -1.0000 -1.0000 0325005 1576144988.50 151.5811 60.0008 32.0000 1.9815 1.9828 415.6589 416.0012 0.0516 -1.0000 -1.0000 0325068 1576144988.60 151.5810 60.0008 32.0000 1.9808 1.9821 415.7664 416.1093 0.0517 -1.0000 -1.0000 0325146 1576144988.70 151.5810 60.0008 32.0000 1.9810 1.9824 415.7276 416.0704 0.0517 -1.0000 -1.0000 0325912 1576144988.80 151.5810 60.0008 32.0000 1.9816 1.9829 415.6105 415.9537 0.0518 -1.0000 -1.0000 0325959 1576144988.90 151.5810 60.0008 32.0000 1.9819 1.9833 415.4210 415.7621 0.0516 -1.0000 -1.0000 0326037 1576144989.00 151.5810 60.0008 32.0000 1.9813 1.9826 415.6537 415.9968 0.0517 -1.0000 -1.0000 0326099 1576144989.10 151.5513 60.0008 32.0000 1.9802 1.9815 415.7433 416.0858 0.0517 -1.0000 -1.0000 0326162 1576144989.20 151.5513 60.0008 32.0000 1.9804 1.9817 415.8253 416.1688 0.0518 -1.0000 -1.0000 0326240 1576144989.30 151.5513 60.0008 32.0000 1.9805 1.9819 415.7678 416.1103 0.0517 -1.0000 -1.0000 0326302 1576144989.40 151.5513 60.0008 32.0000 1.9815 1.9829 415.7407 416.0826 0.0515 -1.0000 -1.0000 0326365 1576144989.50 151.5513 60.0008 32.0000 1.9814 1.9828 415.5361 415.8775 0.0516 -1.0000 -1.0000 0326443 1576144989.60 151.5005 60.0013 32.0000 1.9816 1.9829 415.6197 415.9627 0.0518 -1.0000 -1.0000 0326505 1576144989.70 151.5005 60.0013 32.0000 1.9815 1.9829 415.6808 416.0231 0.0516 -1.0000 -1.0000 0326568 1576144989.80 151.5005 60.0013 32.0000 1.9813 1.9827 415.7642 416.1052 0.0516 -1.0000 -1.0000 0326630 1576144989.90 151.5005 60.0013 32.0000 1.9806 1.9820 415.7324 416.0756 0.0517 -1.0000 -1.0000 0326693 1576144990.00 151.5005 60.0013 32.0000 1.9817 1.9831 415.6307 415.9732 0.0517 -1.0000 -1.0000 0326755 1576144990.10 151.5005 60.0013 32.0000 1.9820 1.9834 415.6035 415.9462 0.0517 -1.0000 -1.0000 0326833 1576144990.20 151.4905 60.0013 32.0000 1.9809 1.9823 415.8065 416.1484 0.0516 -1.0000 -1.0000 0326896 1576144990.30 151.4467 60.0013 32.0000 1.9810 1.9824 415.6893 416.0319 0.0516 -1.0000 -1.0000 0326974 1576144990.40 151.4467 60.0013 32.0000 1.9814 1.9828 415.6757 416.0167 0.0515 -1.0000 -1.0000 0327037 1576144990.50 151.4467 60.0013 32.0000 1.9809 1.9823 415.6439 415.9863 0.0517 -1.0000 -1.0000 0327099 1576144990.60 151.4467 60.0013 32.0000 1.9820 1.9833 415.5322 415.8748 0.0517 -1.0000 -1.0000 0327162 1576144990.70 151.4467 60.0013 32.0000 1.9810 1.9823 415.5919 415.9339 0.0517 -1.0000 -1.0000 0327224 1576144990.80 151.4467 60.0013 32.0000 1.9815 1.9828 415.7055 416.0473 0.0516 -1.0000 -1.0000 0327287 1576144990.90 151.4467 60.0013 32.0000 1.9809 1.9822 415.7756 416.1183 0.0517 -1.0000 -1.0000 0327365 1576144991.00 151.4467 60.0013 32.0000 1.9817 1.9831 415.7574 416.0995 0.0516 -1.0000 -1.0000 0327427 1576144991.10 151.4467 60.0013 32.0000 1.9815 1.9829 415.6680 416.0097 0.0516 -1.0000 -1.0000 0327490 1576144991.20 151.4467 60.0013 32.0000 1.9808 1.9821 415.7344 416.0769 0.0517 -1.0000 -1.0000 0327568 1576144991.30 151.4467 60.0013 32.0000 1.9802 1.9816 415.7759 416.1191 0.0517 -1.0000 -1.0000 0328130 1576144991.40 151.4179 60.0013 32.0000 1.9823 1.9836 415.7504 416.0928 0.0517 -1.0000 -1.0000 0328193 1576144991.50 151.4178 60.0013 32.0000 1.9822 1.9835 415.6268 415.9692 0.0517 -1.0000 -1.0000 0328271 1576144991.60 151.4178 60.0013 32.0000 1.9819 1.9833 415.5474 415.8896 0.0516 -1.0000 -1.0000 0328333 1576144991.70 151.4178 60.0013 32.0000 1.9806 1.9819 415.7226 416.0642 0.0516 -1.0000 -1.0000 0328396 1576144991.80 151.4178 60.0013 32.0000 1.9804 1.9818 415.7652 416.1072 0.0516 -1.0000 -1.0000 0328459 1576144991.90 151.4178 60.0013 32.0000 1.9806 1.9819 415.7909 416.1328 0.0516 -1.0000 -1.0000 0328537 1576144992.00 151.4332 60.0013 32.0000 1.9809 1.9822 415.6616 416.0039 0.0516 -1.0000 -1.0000 0328583 1576144992.10 151.4393 60.0013 32.0000 1.9811 1.9824 415.7114 416.0544 0.0518 -1.0000 -1.0000 0328818 1576144992.20 151.4393 60.0013 32.0000 1.9810 1.9824 415.6321 415.9743 0.0516 -1.0000 -1.0000 0328880 1576144992.30 151.4393 60.0013 32.0000 1.9807 1.9820 415.7058 416.0475 0.0516 -1.0000 -1.0000 0328959 1576144992.40 151.4393 60.0013 32.0000 1.9801 1.9814 415.7984 416.1408 0.0517 -1.0000 -1.0000 0329021 1576144992.50 151.4435 60.0013 32.0000 1.9808 1.9822 415.7192 416.0610 0.0516 -1.0000 -1.0000 0329083 1576144992.60 151.5515 60.0013 32.0000 1.9819 1.9832 415.5554 415.8975 0.0516 -1.0000 -1.0000 0329162 1576144992.70 151.5515 60.0013 32.0000 1.9817 1.9830 415.5688 415.9103 0.0516 -1.0000 -1.0000 0329224 1576144992.80 151.5515 60.0013 32.0000 1.9813 1.9826 415.6215 415.9634 0.0516 -1.0000 -1.0000 0330115 1576144992.90 151.5515 60.0013 32.0000 1.9809 1.9822 415.7728 416.1151 0.0516 -1.0000 -1.0000 0330193 1576144993.00 151.5515 60.0013 32.0000 1.9812 1.9826 415.7335 416.0750 0.0515 -1.0000 -1.0000 0330255 1576144993.10 151.5515 60.0013 32.0000 1.9813 1.9827 415.7121 416.0545 0.0518 -1.0000 -1.0000 0330318 1576144993.20 151.5515 60.0013 32.0000 1.9811 1.9824 415.5500 415.8913 0.0516 -1.0000 -1.0000 0330396 1576144993.30 151.5515 60.0013 32.0000 1.9820 1.9833 415.5392 415.8812 0.0517 -1.0000 -1.0000 0330443 1576144993.40 151.5515 60.0013 32.0000 1.9804 1.9818 415.7512 416.0930 0.0515 -1.0000 -1.0000 0330505 1576144993.50 151.5515 60.0013 32.0000 1.9808 1.9821 415.7694 416.1101 0.0514 -1.0000 -1.0000 0330583 1576144993.60 151.5534 60.0013 32.0000 1.9806 1.9820 415.7783 416.1204 0.0516 -1.0000 -1.0000 0330646 1576144993.70 151.5702 60.0013 32.0000 1.9811 1.9825 415.6445 415.9858 0.0515 -1.0000 -1.0000 0330709 1576144993.80 151.5702 60.0013 32.0000 1.9812 1.9825 415.5244 415.8653 0.0515 -1.0000 -1.0000 0330787 1576144993.90 151.5702 60.0013 32.0000 1.9815 1.9829 415.5979 415.9394 0.0516 -1.0000 -1.0000 0330849 1576144994.00 151.5702 60.0013 32.0000 1.9814 1.9828 415.6948 416.0364 0.0515 -1.0000 -1.0000 0330912 1576144994.10 151.5702 60.0013 32.0000 1.9812 1.9825 415.6978 416.0393 0.0516 -1.0000 -1.0000 0330974 1576144994.20 151.5707 60.0013 32.0000 1.9813 1.9827 415.6129 415.9548 0.0516 -1.0000 -1.0000 0331037 1576144994.30 151.5806 60.0014 32.0000 1.9813 1.9826 415.5408 415.8823 0.0516 -1.0000 -1.0000 0331115 1576144994.40 151.5806 60.0014 32.0000 1.9810 1.9824 415.5762 415.9176 0.0515 -1.0000 -1.0000 0331193 1576144994.50 151.5806 60.0014 32.0000 1.9807 1.9821 415.7377 416.0788 0.0515 -1.0000 -1.0000 0331255 1576144994.60 151.5806 60.0014 32.0000 1.9811 1.9825 415.7565 416.0976 0.0515 -1.0000 -1.0000 0331318 1576144994.70 151.5806 60.0014 32.0000 1.9812 1.9826 415.7020 416.0433 0.0515 -1.0000 -1.0000 0331380 1576144994.80 151.5806 60.0014 32.0000 1.9817 1.9830 415.6472 415.9886 0.0514 -1.0000 -1.0000 0331443 1576144994.90 151.5806 60.0014 32.0000 1.9809 1.9823 415.7200 416.0621 0.0516 -1.0000 -1.0000 0331521 1576144995.00 151.5806 60.0014 32.0000 1.9801 1.9814 415.7323 416.0740 0.0516 -1.0000 -1.0000 0331583 1576144995.10 151.5806 60.0014 32.0000 1.9803 1.9816 415.6296 415.9714 0.0516 -1.0000 -1.0000 0331646 1576144995.20 151.5806 60.0014 32.0000 1.9816 1.9829 415.5835 415.9255 0.0516 -1.0000 -1.0000 0331771 1576144995.30 151.5806 60.0014 32.0000 1.9810 1.9824 415.6204 415.9609 0.0514 -1.0000 -1.0000 0331833 1576144995.40 151.5684 60.0014 32.0000 1.9811 1.9824 415.5952 415.9359 0.0514 -1.0000 -1.0000 0331927 1576144995.50 151.5636 60.0014 32.0000 1.9804 1.9817 415.7302 416.0716 0.0516 -1.0000 -1.0000 0332006 1576144995.60 151.5636 60.0014 32.0000 1.9805 1.9818 415.8180 416.1595 0.0515 -1.0000 -1.0000 0332068 1576144995.70 151.5636 60.0014 32.0000 1.9815 1.9828 415.5332 415.8748 0.0515 -1.0000 -1.0000 0332115 1576144995.80 151.5636 60.0014 32.0000 1.9820 1.9833 415.5629 415.9034 0.0514 -1.0000 -1.0000 0332193 1576144995.90 151.5636 60.0014 32.0000 1.9808 1.9821 415.6208 415.9622 0.0516 -1.0000 -1.0000 0332380 1576144996.00 151.5636 60.0014 32.0000 1.9802 1.9815 415.7374 416.0778 0.0514 -1.0000 -1.0000 0332443 1576144996.10 151.5288 60.0014 32.0000 1.9806 1.9819 415.7703 416.1117 0.0515 -1.0000 -1.0000 0332505 1576144996.20 151.5265 60.0014 32.0000 1.9805 1.9818 415.6972 416.0386 0.0515 -1.0000 -1.0000 0332568 1576144996.30 151.5265 60.0014 32.0000 1.9811 1.9824 415.6633 416.0059 0.0516 -1.0000 -1.0000 0332646 1576144996.40 151.5265 60.0014 32.0000 1.9819 1.9833 415.6091 415.9500 0.0514 -1.0000 -1.0000 0333130 1576144996.50 151.5265 60.0014 32.0000 1.9802 1.9815 415.6824 416.0233 0.0515 -1.0000 -1.0000 0333193 1576144996.60 151.5265 60.0014 32.0000 1.9798 1.9811 415.7027 416.0434 0.0514 -1.0000 -1.0000 0333255 1576144996.70 151.4881 60.0014 32.0000 1.9801 1.9814 415.6714 416.0126 0.0515 -1.0000 -1.0000 0333318 1576144996.80 151.4881 60.0014 32.0000 1.9811 1.9824 415.6618 416.0031 0.0515 -1.0000 -1.0000 0333380 1576144996.90 151.4881 60.0014 32.0000 1.9821 1.9835 415.6236 415.9646 0.0514 -1.0000 -1.0000 0333677 1576144997.00 151.4881 60.0014 32.0000 1.9811 1.9824 415.7846 416.1262 0.0516 -1.0000 -1.0000 0333740 1576144997.10 151.4881 60.0014 32.0000 1.9809 1.9822 415.7657 416.1068 0.0515 -1.0000 -1.0000 0333803 1576144997.20 151.4881 60.0014 32.0000 1.9808 1.9821 415.7268 416.0679 0.0514 -1.0000 -1.0000 0333880 1576144997.30 151.4757 60.0014 32.0000 1.9818 1.9832 415.5854 415.9265 0.0515 -1.0000 -1.0000 0333943 1576144997.40 151.4757 60.0014 32.0000 1.9819 1.9833 415.5583 415.8984 0.0513 -1.0000 -1.0000 0334130 1576144997.50 151.4757 60.0014 32.0000 1.9810 1.9823 415.6254 415.9656 0.0514 -1.0000 -1.0000 0334193 1576144997.60 151.4757 60.0014 32.0000 1.9810 1.9824 415.6992 416.0396 0.0514 -1.0000 -1.0000 0334255 1576144997.70 151.4757 60.0014 32.0000 1.9813 1.9826 415.6762 416.0164 0.0514 -1.0000 -1.0000 0334318 1576144997.80 151.4757 60.0014 32.0000 1.9818 1.9831 415.7448 416.0858 0.0514 -1.0000 -1.0000 0334396 1576144997.90 151.4515 60.0014 32.0000 1.9827 1.9840 415.6273 415.9687 0.0516 -1.0000 -1.0000 0334459 1576144998.00 151.4515 60.0014 32.0000 1.9814 1.9828 415.6957 416.0378 0.0516 -1.0000 -1.0000 0334630 1576144998.10 151.4515 60.0014 32.0000 1.9806 1.9819 415.7577 416.0992 0.0515 -1.0000 -1.0000 0334709 1576144998.20 151.4515 60.0014 32.0000 1.9806 1.9820 415.6864 416.0266 0.0513 -1.0000 -1.0000 0334771 1576144998.30 151.4515 60.0014 32.0000 1.9810 1.9824 415.6699 416.0098 0.0516 -1.0000 -1.0000 0334849 1576144998.40 151.5334 60.0014 32.0000 1.9820 1.9833 415.6246 415.9657 0.0515 -1.0000 -1.0000 0334912 1576144998.50 151.5357 60.0014 32.0000 1.9820 1.9833 415.6430 415.9839 0.0516 -1.0000 -1.0000 0335083 1576144998.60 151.5357 60.0014 32.0000 1.9817 1.9831 415.6476 415.9890 0.0515 -1.0000 -1.0000 0335162 1576144998.70 151.5357 60.0014 32.0000 1.9815 1.9828 415.7317 416.0724 0.0514 -1.0000 -1.0000 0335365 1576144998.80 151.5357 60.0014 32.0000 1.9810 1.9824 415.7942 416.1354 0.0515 -1.0000 -1.0000 0335427 1576144998.90 151.5365 60.0014 32.0000 1.9807 1.9821 415.7738 416.1143 0.0513 -1.0000 -1.0000 0335506 1576144999.00 151.5666 60.0014 32.0000 1.9816 1.9829 415.6314 415.9729 0.0515 -1.0000 -1.0000 0335599 1576144999.10 151.5666 60.0014 32.0000 1.9824 1.9838 415.6175 415.9586 0.0515 -1.0000 -1.0000 0335662 1576144999.20 151.5666 60.0014 32.0000 1.9813 1.9827 415.7797 416.1206 0.0514 -1.0000 -1.0000 0335740 1576144999.30 151.5666 60.0014 32.0000 1.9810 1.9823 415.7686 416.1081 0.0512 -1.0000 -1.0000 0335803 1576144999.40 151.5666 60.0014 32.0000 1.9810 1.9823 415.7946 416.1348 0.0514 -1.0000 -1.0000 0335865 1576144999.50 151.5622 60.0014 32.0000 1.9811 1.9824 415.7259 416.0658 0.0513 -1.0000 -1.0000 0335927 1576144999.60 151.5479 60.0014 32.0000 1.9818 1.9831 415.6342 415.9746 0.0514 -1.0000 -1.0000 0335990 1576144999.70 151.5479 60.0014 32.0000 1.9812 1.9825 415.5792 415.9205 0.0516 -1.0000 -1.0000 0336052 1576144999.80 151.5479 60.0014 32.0000 1.9818 1.9831 415.5604 415.9009 0.0513 -1.0000 -1.0000 0336130 1576144999.90 151.5479 60.0014 32.0000 1.9809 1.9822 415.6777 416.0180 0.0514 -1.0000 -1.0000 0336193 1576145000.00 151.5479 60.0014 32.0000 1.9813 1.9826 415.7608 416.1025 0.0515 -1.0000 -1.0000 0336427 1576145000.10 151.5200 60.0019 32.0000 1.9810 1.9823 415.7513 416.0918 0.0514 -1.0000 -1.0000 0336505 1576145000.20 151.5200 60.0019 32.0000 1.9815 1.9829 415.5851 415.9266 0.0516 -1.0000 -1.0000 0336568 1576145000.30 151.5200 60.0019 32.0000 1.9811 1.9824 415.6532 415.9950 0.0515 -1.0000 -1.0000 0336646 1576145000.40 151.5200 60.0019 32.0000 1.9803 1.9816 415.6949 416.0355 0.0514 -1.0000 -1.0000 0336709 1576145000.50 151.5200 60.0019 32.0000 1.9811 1.9824 415.7919 416.1322 0.0513 -1.0000 -1.0000 0336943 1576145000.60 151.5200 60.0019 32.0000 1.9811 1.9825 415.7102 416.0490 0.0512 -1.0000 -1.0000 0337005 1576145000.70 151.5200 60.0019 32.0000 1.9814 1.9828 415.5836 415.9241 0.0514 -1.0000 -1.0000 0337068 1576145000.80 151.5200 60.0019 32.0000 1.9821 1.9834 415.5909 415.9322 0.0516 -1.0000 -1.0000 0337130 1576145000.90 151.5200 60.0019 32.0000 1.9816 1.9830 415.6136 415.9548 0.0515 -1.0000 -1.0000 0337209 1576145001.00 151.5200 60.0019 32.0000 1.9806 1.9820 415.6095 415.9509 0.0515 -1.0000 -1.0000 0337271 1576145001.10 151.5200 60.0019 32.0000 1.9804 1.9817 415.8408 416.1817 0.0514 -1.0000 -1.0000 0337443 1576145001.20 151.5200 60.0019 32.0000 1.9804 1.9817 415.8459 416.1870 0.0514 -1.0000 -1.0000 0337521 1576145001.30 151.5363 60.0019 32.0000 1.9817 1.9831 415.7303 416.0701 0.0512 -1.0000 -1.0000 0337583 1576145001.40 151.5363 60.0019 32.0000 1.9820 1.9833 415.6709 416.0104 0.0513 -1.0000 -1.0000 0337646 1576145001.50 151.5363 60.0019 32.0000 1.9809 1.9822 415.6904 416.0313 0.0515 -1.0000 -1.0000 0337724 1576145001.60 151.5363 60.0019 32.0000 1.9808 1.9821 415.8372 416.1772 0.0513 -1.0000 -1.0000 0338646 1576145001.70 151.5363 60.0019 32.0000 1.9817 1.9831 415.7176 416.0585 0.0515 -1.0000 -1.0000 0338709 1576145001.80 151.5212 60.0019 32.0000 1.9817 1.9831 415.5597 415.9007 0.0515 -1.0000 -1.0000 0338787 1576145001.90 151.5046 60.0019 32.0000 1.9813 1.9827 415.5813 415.9212 0.0513 -1.0000 -1.0000 0338849 1576145002.00 151.5046 60.0019 32.0000 1.9805 1.9818 415.7344 416.0746 0.0513 -1.0000 -1.0000 0338912 1576145002.10 151.5046 60.0019 32.0000 1.9809 1.9822 415.8245 416.1649 0.0514 -1.0000 -1.0000 0338990 1576145002.20 151.5046 60.0019 32.0000 1.9810 1.9824 415.7142 416.0527 0.0510 -1.0000 -1.0000 0339052 1576145002.30 151.5046 60.0019 32.0000 1.9814 1.9828 415.6140 415.9545 0.0513 -1.0000 -1.0000 0339115 1576145002.40 151.5972 60.0019 32.0000 1.9815 1.9828 415.5252 415.8647 0.0513 -1.0000 -1.0000 0339177 1576145002.50 151.5972 60.0019 32.0000 1.9819 1.9832 415.5602 415.8991 0.0512 -1.0000 -1.0000 0339333 1576145002.60 151.5972 60.0019 32.0000 1.9817 1.9831 415.7595 416.0994 0.0513 -1.0000 -1.0000 0339412 1576145002.70 151.5972 60.0019 32.0000 1.9813 1.9827 415.7237 416.0639 0.0513 -1.0000 -1.0000 0339474 1576145002.80 151.5972 60.0019 32.0000 1.9809 1.9822 415.6342 415.9739 0.0513 -1.0000 -1.0000 0339552 1576145002.90 151.5071 60.0019 32.0000 1.9820 1.9833 415.5760 415.9152 0.0511 -1.0000 -1.0000 0339615 1576145003.00 151.4933 60.0019 32.0000 1.9813 1.9826 415.6217 415.9608 0.0512 -1.0000 -1.0000 0339677 1576145003.10 151.4933 60.0019 32.0000 1.9818 1.9831 415.8570 416.1971 0.0514 -1.0000 -1.0000 0339740 1576145003.20 151.4933 60.0019 32.0000 1.9807 1.9820 415.8553 416.1953 0.0513 -1.0000 -1.0000 0339818 1576145003.30 151.4933 60.0019 32.0000 1.9816 1.9830 415.8038 416.1433 0.0512 -1.0000 -1.0000 0339880 1576145003.40 151.4933 60.0019 32.0000 1.9819 1.9833 415.6159 415.9552 0.0513 -1.0000 -1.0000 0339943 1576145003.50 151.4933 60.0019 32.0000 1.9819 1.9832 415.6071 415.9473 0.0514 -1.0000 -1.0000 0340006 1576145003.60 151.4933 60.0019 32.0000 1.9814 1.9827 415.6858 416.0259 0.0514 -1.0000 -1.0000 0340099 1576145003.70 151.4933 60.0019 32.0000 1.9809 1.9822 415.7978 416.1385 0.0514 -1.0000 -1.0000 0340177 1576145003.80 151.4933 60.0019 32.0000 1.9821 1.9834 415.7192 416.0588 0.0512 -1.0000 -1.0000 0340240 1576145003.90 151.4933 60.0019 32.0000 1.9817 1.9831 415.5652 415.9049 0.0513 -1.0000 -1.0000 0340302 1576145004.00 151.4815 60.0019 32.0000 1.9812 1.9826 415.6401 415.9791 0.0512 -1.0000 -1.0000 0340365 1576145004.10 151.4807 60.0019 32.0000 1.9802 1.9815 415.7740 416.1146 0.0514 -1.0000 -1.0000 0340615 1576145004.20 151.4807 60.0019 32.0000 1.9811 1.9825 415.8143 416.1544 0.0513 -1.0000 -1.0000 0340677 1576145004.30 151.4807 60.0019 32.0000 1.9809 1.9822 415.8368 416.1769 0.0513 -1.0000 -1.0000 0340740 1576145004.40 151.4807 60.0019 32.0000 1.9813 1.9826 415.7124 416.0524 0.0513 -1.0000 -1.0000 0340818 1576145004.50 151.4807 60.0019 32.0000 1.9817 1.9830 415.6225 415.9624 0.0513 -1.0000 -1.0000 0340880 1576145004.60 151.4479 60.0020 32.0000 1.9811 1.9825 415.5590 415.8984 0.0512 -1.0000 -1.0000 0341615 1576145004.70 151.4479 60.0020 32.0000 1.9802 1.9815 415.6638 416.0036 0.0513 -1.0000 -1.0000 0341677 1576145004.80 151.4479 60.0020 32.0000 1.9806 1.9820 415.7739 416.1144 0.0514 -1.0000 -1.0000 0341740 1576145004.90 151.4479 60.0020 32.0000 1.9815 1.9828 415.6066 415.9466 0.0513 -1.0000 -1.0000 0341818 1576145005.00 151.4479 60.0020 32.0000 1.9818 1.9831 415.5552 415.8956 0.0514 -1.0000 -1.0000 0341880 1576145005.10 151.4818 60.0020 32.0000 1.9809 1.9823 415.6314 415.9717 0.0513 -1.0000 -1.0000 0341943 1576145005.20 151.5073 60.0020 32.0000 1.9807 1.9820 415.7262 416.0665 0.0513 -1.0000 -1.0000 0342021 1576145005.30 151.5073 60.0020 32.0000 1.9811 1.9825 415.8335 416.1743 0.0514 -1.0000 -1.0000 0342083 1576145005.40 151.5073 60.0020 32.0000 1.9806 1.9820 415.8000 416.1393 0.0512 -1.0000 -1.0000 0342146 1576145005.50 151.5073 60.0020 32.0000 1.9811 1.9825 415.7655 416.1048 0.0512 -1.0000 -1.0000 0342224 1576145005.60 151.5073 60.0020 32.0000 1.9826 1.9840 415.6389 415.9791 0.0513 -1.0000 -1.0000 0342506 1576145005.70 151.5055 60.0020 32.0000 1.9819 1.9833 415.6083 415.9470 0.0511 -1.0000 -1.0000 0342568 1576145005.80 151.5055 60.0020 32.0000 1.9813 1.9826 415.6674 416.0058 0.0511 -1.0000 -1.0000 0342646 1576145005.90 151.5055 60.0020 32.0000 1.9813 1.9826 415.7654 416.1051 0.0514 -1.0000 -1.0000 0342709 1576145006.00 151.5055 60.0020 32.0000 1.9809 1.9822 415.7470 416.0881 0.0514 -1.0000 -1.0000 0342771 1576145006.10 151.5055 60.0020 32.0000 1.9816 1.9830 415.5873 415.9270 0.0513 -1.0000 -1.0000 0342833 1576145006.20 151.4671 60.0020 32.0000 1.9813 1.9826 415.5639 415.9037 0.0513 -1.0000 -1.0000 0342896 1576145006.30 151.4671 60.0020 32.0000 1.9812 1.9825 415.7215 416.0626 0.0513 -1.0000 -1.0000 0342974 1576145006.40 151.4671 60.0020 32.0000 1.9811 1.9824 415.7439 416.0843 0.0512 -1.0000 -1.0000 0343037 1576145006.50 151.4671 60.0020 32.0000 1.9819 1.9832 415.7278 416.0670 0.0511 -1.0000 -1.0000 0343099 1576145006.60 151.4671 60.0020 32.0000 1.9816 1.9829 415.7229 416.0629 0.0513 -1.0000 -1.0000 0343177 1576145006.70 151.4671 60.0020 32.0000 1.9818 1.9831 415.5943 415.9338 0.0512 -1.0000 -1.0000 0343693 1576145006.80 151.4671 60.0020 32.0000 1.9814 1.9827 415.6119 415.9514 0.0513 -1.0000 -1.0000 0343755 1576145006.90 151.4671 60.0020 32.0000 1.9806 1.9820 415.6640 416.0032 0.0512 -1.0000 -1.0000 0343818 1576145007.00 151.4671 60.0020 32.0000 1.9800 1.9813 415.7177 416.0579 0.0513 -1.0000 -1.0000 0343880 1576145007.10 151.4671 60.0020 32.0000 1.9800 1.9813 415.7192 416.0594 0.0514 -1.0000 -1.0000 0343943 1576145007.20 151.4671 60.0020 32.0000 1.9807 1.9821 415.5656 415.9053 0.0512 -1.0000 -1.0000 0344021 1576145007.30 151.5516 60.0020 32.0000 1.9816 1.9829 415.6008 415.9397 0.0512 -1.0000 -1.0000 0344083 1576145007.40 151.5516 60.0020 32.0000 1.9814 1.9827 415.6267 415.9659 0.0512 -1.0000 -1.0000 0344146 1576145007.50 151.5516 60.0020 32.0000 1.9811 1.9824 415.7372 416.0765 0.0513 -1.0000 -1.0000 0344224 1576145007.60 151.5516 60.0020 32.0000 1.9811 1.9824 415.7736 416.1125 0.0512 -1.0000 -1.0000 0344287 1576145007.70 151.5516 60.0020 32.0000 1.9808 1.9821 415.5889 415.9287 0.0513 -1.0000 -1.0000 0344349 1576145007.80 151.5516 60.0020 32.0000 1.9805 1.9818 415.5494 415.8898 0.0514 -1.0000 -1.0000 0344412 1576145007.90 151.5617 60.0020 32.0000 1.9812 1.9826 415.5576 415.8957 0.0511 -1.0000 -1.0000 0344474 1576145008.00 151.5668 60.0020 32.0000 1.9805 1.9818 415.6996 416.0402 0.0514 -1.0000 -1.0000 0344537 1576145008.10 151.5668 60.0020 32.0000 1.9805 1.9819 415.7674 416.1070 0.0512 -1.0000 -1.0000 0344615 1576145008.20 151.5668 60.0020 32.0000 1.9808 1.9821 415.7803 416.1207 0.0514 -1.0000 -1.0000 0344677 1576145008.30 151.5668 60.0020 32.0000 1.9808 1.9822 415.6322 415.9721 0.0513 -1.0000 -1.0000 0344755 1576145008.40 151.5668 60.0020 32.0000 1.9810 1.9823 415.5932 415.9322 0.0512 -1.0000 -1.0000 0344818 1576145008.50 151.5668 60.0020 32.0000 1.9805 1.9819 415.6889 416.0288 0.0513 -1.0000 -1.0000 0344880 1576145008.60 151.5668 60.0020 32.0000 1.9802 1.9816 415.7813 416.1210 0.0513 -1.0000 -1.0000 0344943 1576145008.70 151.5668 60.0020 32.0000 1.9810 1.9823 415.5884 415.9289 0.0513 -1.0000 -1.0000 0345365 1576145008.80 151.5668 60.0020 32.0000 1.9807 1.9820 415.5722 415.9117 0.0513 -1.0000 -1.0000 0345427 1576145008.90 151.5668 60.0020 32.0000 1.9812 1.9825 415.6179 415.9577 0.0513 -1.0000 -1.0000 0345506 1576145009.00 151.5668 60.0020 32.0000 1.9808 1.9822 415.6745 416.0147 0.0513 -1.0000 -1.0000 0345568 1576145009.10 151.5225 60.0020 32.0000 1.9807 1.9820 415.8060 416.1459 0.0512 -1.0000 -1.0000 0345630 1576145009.20 151.5204 60.0020 32.0000 1.9803 1.9816 415.7818 416.1211 0.0512 -1.0000 -1.0000 0345709 1576145009.30 151.5204 60.0020 32.0000 1.9805 1.9819 415.6476 415.9876 0.0513 -1.0000 -1.0000 0345771 1576145009.40 151.5204 60.0020 32.0000 1.9805 1.9819 415.6171 415.9568 0.0513 -1.0000 -1.0000 0345959 1576145009.50 151.5204 60.0020 32.0000 1.9813 1.9827 415.6808 416.0204 0.0513 -1.0000 -1.0000 0346052 1576145009.60 151.5204 60.0020 32.0000 1.9800 1.9814 415.8351 416.1762 0.0514 -1.0000 -1.0000 0346115 1576145009.70 151.4843 60.0020 32.0000 1.9796 1.9809 415.7864 416.1263 0.0513 -1.0000 -1.0000 0346177 1576145009.80 151.4843 60.0020 32.0000 1.9807 1.9820 415.7275 416.0671 0.0513 -1.0000 -1.0000 0346255 1576145009.90 151.4843 60.0020 32.0000 1.9814 1.9827 415.5357 415.8744 0.0512 -1.0000 -1.0000 0346318 1576145010.00 151.4843 60.0020 32.0000 1.9806 1.9820 415.5931 415.9327 0.0512 -1.0000 -1.0000 0346380 1576145010.10 151.4843 60.0020 32.0000 1.9797 1.9811 415.6536 415.9929 0.0512 -1.0000 -1.0000 0346459 1576145010.20 151.4843 60.0020 32.0000 1.9810 1.9824 415.7558 416.0953 0.0513 -1.0000 -1.0000 0347365 1576145010.30 151.4658 60.0020 32.0000 1.9815 1.9828 415.5711 415.9115 0.0513 -1.0000 -1.0000 0347443 1576145010.40 151.4426 60.0020 32.0000 1.9810 1.9824 415.5686 415.9077 0.0512 -1.0000 -1.0000 0347506 1576145010.50 151.4426 60.0020 32.0000 1.9810 1.9823 415.5655 415.9054 0.0513 -1.0000 -1.0000 0347568 1576145010.60 151.4426 60.0020 32.0000 1.9815 1.9828 415.5388 415.8781 0.0513 -1.0000 -1.0000 0347630 1576145010.70 151.4426 60.0020 32.0000 1.9811 1.9824 415.7689 416.1088 0.0513 -1.0000 -1.0000 0347693 1576145010.80 151.4426 60.0020 32.0000 1.9801 1.9814 415.7006 416.0399 0.0512 -1.0000 -1.0000 0347755 1576145010.90 151.4476 60.0020 32.0000 1.9810 1.9823 415.5838 415.9236 0.0513 -1.0000 -1.0000 0347833 1576145011.00 151.4476 60.0020 32.0000 1.9807 1.9820 415.5500 415.8893 0.0511 -1.0000 -1.0000 0347896 1576145011.10 151.4476 60.0020 32.0000 1.9812 1.9825 415.5565 415.8959 0.0513 -1.0000 -1.0000 0347959 1576145011.20 151.4476 60.0020 32.0000 1.9811 1.9825 415.6496 415.9896 0.0513 -1.0000 -1.0000 0348037 1576145011.30 151.4476 60.0020 32.0000 1.9806 1.9819 415.8434 416.1824 0.0512 -1.0000 -1.0000 0348099 1576145011.40 151.4568 60.0020 32.0000 1.9811 1.9824 415.7155 416.0549 0.0511 -1.0000 -1.0000 0348162 1576145011.50 151.4715 60.0020 32.0000 1.9811 1.9824 415.5750 415.9146 0.0513 -1.0000 -1.0000 0348224 1576145011.60 151.4715 60.0020 32.0000 1.9812 1.9825 415.5475 415.8860 0.0512 -1.0000 -1.0000 0348287 1576145011.70 151.4715 60.0020 32.0000 1.9814 1.9827 415.5778 415.9175 0.0513 -1.0000 -1.0000 0348349 1576145011.80 151.4715 60.0020 32.0000 1.9818 1.9832 415.7067 416.0468 0.0513 -1.0000 -1.0000 0348427 1576145011.90 151.4715 60.0020 32.0000 1.9816 1.9830 415.7898 416.1298 0.0512 -1.0000 -1.0000 0348490 1576145012.00 151.4715 60.0020 32.0000 1.9810 1.9823 415.6455 415.9843 0.0512 -1.0000 -1.0000 0348552 1576145012.10 151.4715 60.0020 32.0000 1.9812 1.9826 415.5757 415.9149 0.0512 -1.0000 -1.0000 0348630 1576145012.20 151.4715 60.0020 32.0000 1.9812 1.9825 415.5954 415.9351 0.0513 -1.0000 -1.0000 0348693 1576145012.30 151.4715 60.0020 32.0000 1.9811 1.9824 415.6908 416.0301 0.0512 -1.0000 -1.0000 0348927 1576145012.40 151.4715 60.0020 32.0000 1.9810 1.9824 415.7654 416.1061 0.0515 -1.0000 -1.0000 0348990 1576145012.50 151.4715 60.0020 32.0000 1.9818 1.9832 415.6832 416.0230 0.0512 -1.0000 -1.0000 0349052 1576145012.60 151.5069 60.0020 32.0000 1.9824 1.9837 415.6369 415.9758 0.0512 -1.0000 -1.0000 0349130 1576145012.70 151.5186 60.0020 32.0000 1.9823 1.9836 415.5717 415.9118 0.0514 -1.0000 -1.0000 0349193 1576145012.80 151.5186 60.0020 32.0000 1.9817 1.9830 415.7105 416.0506 0.0513 -1.0000 -1.0000 0349474 1576145012.90 151.5186 60.0020 32.0000 1.9819 1.9832 415.7730 416.1126 0.0512 -1.0000 -1.0000 0349552 1576145013.00 151.5186 60.0020 32.0000 1.9819 1.9833 415.5919 415.9311 0.0513 -1.0000 -1.0000 0349615 1576145013.10 151.5186 60.0020 32.0000 1.9816 1.9829 415.5488 415.8887 0.0513 -1.0000 -1.0000 0349677 1576145013.20 151.5186 60.0020 32.0000 1.9818 1.9831 415.5318 415.8703 0.0511 -1.0000 -1.0000 0349740 1576145013.30 151.5281 60.0020 32.0000 1.9819 1.9832 415.6178 415.9570 0.0513 -1.0000 -1.0000 0349803 1576145013.40 151.5281 60.0020 32.0000 1.9810 1.9823 415.7338 416.0737 0.0513 -1.0000 -1.0000 0349865 1576145013.50 151.5281 60.0020 32.0000 1.9810 1.9823 415.8461 416.1860 0.0513 -1.0000 -1.0000 0349943 1576145013.60 151.5281 60.0020 32.0000 1.9817 1.9830 415.7251 416.0652 0.0513 -1.0000 -1.0000 0350006 1576145013.70 151.5281 60.0020 32.0000 1.9820 1.9834 415.6003 415.9408 0.0514 -1.0000 -1.0000 0350068 1576145013.80 151.5088 60.0020 32.0000 1.9813 1.9826 415.5044 415.8442 0.0513 -1.0000 -1.0000 0350474 1576145013.90 151.4951 60.0020 32.0000 1.9817 1.9831 415.6240 415.9644 0.0514 -1.0000 -1.0000 0350537 1576145014.00 151.4951 60.0020 32.0000 1.9806 1.9819 415.7178 416.0576 0.0513 -1.0000 -1.0000 0350599 1576145014.10 151.4951 60.0020 32.0000 1.9808 1.9821 415.6129 415.9531 0.0514 -1.0000 -1.0000 0350677 1576145014.20 151.4951 60.0020 32.0000 1.9816 1.9829 415.5251 415.8648 0.0513 -1.0000 -1.0000 0350740 1576145014.30 151.4951 60.0020 32.0000 1.9819 1.9833 415.5212 415.8612 0.0514 -1.0000 -1.0000 0350990 1576145014.40 151.5346 60.0020 32.0000 1.9818 1.9831 415.6162 415.9566 0.0514 -1.0000 -1.0000 0351052 1576145014.50 151.5346 60.0020 32.0000 1.9813 1.9826 415.8010 416.1414 0.0514 -1.0000 -1.0000 0351115 1576145014.60 151.5346 60.0020 32.0000 1.9820 1.9833 415.7879 416.1283 0.0514 -1.0000 -1.0000 0351177 1576145014.70 151.5346 60.0020 32.0000 1.9815 1.9829 415.6301 415.9703 0.0513 -1.0000 -1.0000 0351256 1576145014.80 151.5346 60.0020 32.0000 1.9823 1.9836 415.5437 415.8835 0.0513 -1.0000 -1.0000 0351427 1576145014.90 151.5346 60.0020 32.0000 1.9815 1.9828 415.6171 415.9566 0.0513 -1.0000 -1.0000 0351506 1576145015.00 151.5512 60.0011 32.0000 1.9807 1.9820 415.7805 416.1209 0.0514 -1.0000 -1.0000 0351552 1576145015.10 151.5512 60.0011 32.0000 1.9813 1.9826 415.7842 416.1250 0.0514 -1.0000 -1.0000 0351615 1576145015.20 151.5512 60.0011 32.0000 1.9813 1.9826 415.6722 416.0130 0.0514 -1.0000 -1.0000 0351709 1576145015.30 151.5512 60.0011 32.0000 1.9807 1.9820 415.5760 415.9160 0.0514 -1.0000 -1.0000 0351771 1576145015.40 151.5512 60.0011 32.0000 1.9806 1.9819 415.7301 416.0707 0.0514 -1.0000 -1.0000 0351959 1576145015.50 151.5519 60.0011 32.0000 1.9807 1.9820 415.8610 416.2019 0.0514 -1.0000 -1.0000 0352021 1576145015.60 151.5758 60.0011 32.0000 1.9814 1.9828 415.7996 416.1408 0.0514 -1.0000 -1.0000 0352084 1576145015.70 151.5758 60.0011 32.0000 1.9816 1.9830 415.6681 416.0091 0.0514 -1.0000 -1.0000 0352162 1576145015.80 151.5758 60.0011 32.0000 1.9817 1.9830 415.6125 415.9525 0.0513 -1.0000 -1.0000 0352240 1576145015.90 151.5758 60.0011 32.0000 1.9814 1.9827 415.6643 416.0047 0.0514 -1.0000 -1.0000 0352427 1576145016.00 151.5758 60.0011 32.0000 1.9804 1.9817 415.7059 416.0462 0.0514 -1.0000 -1.0000 0352490 1576145016.10 151.5385 60.0011 32.0000 1.9809 1.9822 415.8501 416.1900 0.0513 -1.0000 -1.0000 0352568 1576145016.20 151.5385 60.0011 32.0000 1.9809 1.9822 415.8240 416.1647 0.0514 -1.0000 -1.0000 0352630 1576145016.30 151.5385 60.0011 32.0000 1.9805 1.9819 415.7780 416.1177 0.0513 -1.0000 -1.0000 0352709 1576145016.40 151.5385 60.0011 32.0000 1.9814 1.9828 415.6310 415.9715 0.0515 -1.0000 -1.0000 0352974 1576145016.50 151.5385 60.0011 32.0000 1.9815 1.9829 415.7036 416.0448 0.0515 -1.0000 -1.0000 0353037 1576145016.60 151.5428 60.0011 32.0000 1.9808 1.9822 415.6939 416.0347 0.0514 -1.0000 -1.0000 0353099 1576145016.70 151.5605 60.0011 32.0000 1.9808 1.9821 415.7117 416.0523 0.0514 -1.0000 -1.0000 0353162 1576145016.80 151.5605 60.0011 32.0000 1.9813 1.9827 415.7154 416.0554 0.0513 -1.0000 -1.0000 0353224 1576145016.90 151.5605 60.0011 32.0000 1.9814 1.9828 415.6926 416.0325 0.0513 -1.0000 -1.0000 0353615 1576145017.00 151.5605 60.0011 32.0000 1.9818 1.9831 415.5748 415.9155 0.0515 -1.0000 -1.0000 0353677 1576145017.10 151.5605 60.0011 32.0000 1.9815 1.9828 415.5940 415.9352 0.0515 -1.0000 -1.0000 0353740 1576145017.20 151.5374 60.0011 32.0000 1.9802 1.9816 415.7711 416.1121 0.0515 -1.0000 -1.0000 0353818 1576145017.30 151.5374 60.0011 32.0000 1.9796 1.9810 415.7930 416.1342 0.0515 -1.0000 -1.0000 0353880 1576145017.40 151.5374 60.0011 32.0000 1.9806 1.9819 415.7752 416.1153 0.0513 -1.0000 -1.0000 0354115 1576145017.50 151.5374 60.0011 32.0000 1.9813 1.9827 415.5343 415.8744 0.0514 -1.0000 -1.0000 0354193 1576145017.60 151.5374 60.0011 32.0000 1.9811 1.9824 415.6007 415.9415 0.0513 -1.0000 -1.0000 0354255 1576145017.70 151.5432 60.0011 32.0000 1.9809 1.9822 415.7252 416.0662 0.0516 -1.0000 -1.0000 0354318 1576145017.80 151.5442 60.0011 32.0000 1.9807 1.9821 415.7749 416.1157 0.0514 -1.0000 -1.0000 0354380 1576145017.90 151.5442 60.0011 32.0000 1.9811 1.9824 415.6193 415.9603 0.0515 -1.0000 -1.0000 0354630 1576145018.00 151.5442 60.0011 32.0000 1.9812 1.9825 415.5541 415.8953 0.0516 -1.0000 -1.0000 0354693 1576145018.10 151.5442 60.0011 32.0000 1.9816 1.9829 415.5908 415.9315 0.0514 -1.0000 -1.0000 0354771 1576145018.20 151.5442 60.0011 32.0000 1.9811 1.9824 415.7260 416.0670 0.0515 -1.0000 -1.0000 0354833 1576145018.30 151.5442 60.0011 32.0000 1.9806 1.9819 415.7595 416.1004 0.0514 -1.0000 -1.0000 0354912 1576145018.40 151.4752 60.0011 32.0000 1.9814 1.9828 415.7527 416.0938 0.0515 -1.0000 -1.0000 0355130 1576145018.50 151.4752 60.0011 32.0000 1.9817 1.9830 415.5879 415.9288 0.0515 -1.0000 -1.0000 0355193 1576145018.60 151.4752 60.0011 32.0000 1.9810 1.9823 415.5570 415.8982 0.0515 -1.0000 -1.0000 0355271 1576145018.70 151.4752 60.0011 32.0000 1.9811 1.9825 415.6221 415.9628 0.0514 -1.0000 -1.0000 0355333 1576145018.80 151.4752 60.0011 32.0000 1.9806 1.9819 415.6482 415.9888 0.0514 -1.0000 -1.0000 0355396 1576145018.90 151.4458 60.0011 32.0000 1.9804 1.9817 415.6728 416.0136 0.0514 -1.0000 -1.0000 0355459 1576145019.00 151.4458 60.0011 32.0000 1.9805 1.9818 415.5957 415.9355 0.0513 -1.0000 -1.0000 0355521 1576145019.10 151.4458 60.0011 32.0000 1.9811 1.9824 415.4752 415.8160 0.0515 -1.0000 -1.0000 0355584 1576145019.20 151.4458 60.0011 32.0000 1.9811 1.9825 415.6076 415.9487 0.0515 -1.0000 -1.0000 0355662 1576145019.30 151.4458 60.0011 32.0000 1.9799 1.9813 415.6517 415.9931 0.0515 -1.0000 -1.0000 0355724 1576145019.40 151.4659 60.0011 32.0000 1.9801 1.9814 415.7211 416.0616 0.0514 -1.0000 -1.0000 0355787 1576145019.50 151.4973 60.0011 32.0000 1.9812 1.9825 415.6773 416.0184 0.0515 -1.0000 -1.0000 0355865 1576145019.60 151.4973 60.0011 32.0000 1.9810 1.9823 415.6203 415.9620 0.0516 -1.0000 -1.0000 0355927 1576145019.70 151.4973 60.0011 32.0000 1.9817 1.9830 415.6095 415.9508 0.0515 -1.0000 -1.0000 0355990 1576145019.80 151.4973 60.0011 32.0000 1.9825 1.9839 415.6058 415.9468 0.0515 -1.0000 -1.0000 0356068 1576145019.90 151.4973 60.0011 32.0000 1.9814 1.9827 415.7397 416.0813 0.0516 -1.0000 -1.0000 0356130 1576145020.00 151.5103 60.0007 32.0000 1.9807 1.9820 415.6426 415.9833 0.0514 -1.0000 -1.0000 0356506 1576145020.10 151.5103 60.0007 32.0000 1.9810 1.9824 415.6329 415.9726 0.0513 -1.0000 -1.0000 0356584 1576145020.20 151.5103 60.0007 32.0000 1.9814 1.9827 415.5163 415.8561 0.0514 -1.0000 -1.0000 0356630 1576145020.30 151.5103 60.0007 32.0000 1.9819 1.9832 415.5483 415.8881 0.0513 -1.0000 -1.0000 0356709 1576145020.40 151.5103 60.0007 32.0000 1.9813 1.9827 415.7149 416.0568 0.0516 -1.0000 -1.0000 0356771 1576145020.50 151.5103 60.0007 32.0000 1.9811 1.9825 415.7468 416.0880 0.0514 -1.0000 -1.0000 0356880 1576145020.60 151.5103 60.0007 32.0000 1.9807 1.9821 415.7447 416.0854 0.0514 -1.0000 -1.0000 0356943 1576145020.70 151.4699 60.0007 32.0000 1.9807 1.9820 415.7355 416.0770 0.0516 -1.0000 -1.0000 0357006 1576145020.80 151.4699 60.0007 32.0000 1.9803 1.9817 415.6175 415.9596 0.0516 -1.0000 -1.0000 0357068 1576145020.90 151.4699 60.0007 32.0000 1.9808 1.9821 415.5311 415.8723 0.0515 -1.0000 -1.0000 0357146 1576145021.00 151.4699 60.0007 32.0000 1.9808 1.9821 415.6405 415.9802 0.0514 -1.0000 -1.0000 0357380 1576145021.10 151.4699 60.0007 32.0000 1.9807 1.9820 415.7715 416.1131 0.0515 -1.0000 -1.0000 0357443 1576145021.20 151.4648 60.0007 32.0000 1.9803 1.9816 415.7207 416.0630 0.0517 -1.0000 -1.0000 0357521 1576145021.30 151.4648 60.0007 32.0000 1.9806 1.9819 415.7455 416.0857 0.0514 -1.0000 -1.0000 0357584 1576145021.40 151.4648 60.0007 32.0000 1.9812 1.9825 415.6298 415.9704 0.0514 -1.0000 -1.0000 0357646 1576145021.50 151.4648 60.0007 32.0000 1.9821 1.9835 415.5897 415.9305 0.0515 -1.0000 -1.0000 0357880 1576145021.60 151.4648 60.0007 32.0000 1.9813 1.9826 415.6201 415.9613 0.0515 -1.0000 -1.0000 0357943 1576145021.70 151.4648 60.0007 32.0000 1.9807 1.9820 415.6721 416.0130 0.0515 -1.0000 -1.0000 0358006 1576145021.80 151.4761 60.0007 32.0000 1.9805 1.9818 415.7762 416.1174 0.0515 -1.0000 -1.0000 0358084 1576145021.90 151.4886 60.0007 32.0000 1.9809 1.9822 415.6739 416.0154 0.0516 -1.0000 -1.0000 0358146 1576145022.00 151.4886 60.0007 32.0000 1.9812 1.9825 415.5336 415.8751 0.0516 -1.0000 -1.0000 0358380 1576145022.10 151.4886 60.0007 32.0000 1.9821 1.9835 415.6015 415.9435 0.0516 -1.0000 -1.0000 0358443 1576145022.20 151.4886 60.0007 32.0000 1.9807 1.9821 415.7759 416.1183 0.0517 -1.0000 -1.0000 0358506 1576145022.30 151.4886 60.0007 32.0000 1.9817 1.9830 415.8341 416.1761 0.0516 -1.0000 -1.0000 0358584 1576145022.40 151.4886 60.0007 32.0000 1.9820 1.9833 415.7114 416.0528 0.0516 -1.0000 -1.0000 0358646 1576145022.50 151.4937 60.0007 32.0000 1.9818 1.9832 415.6149 415.9563 0.0516 -1.0000 -1.0000 0358865 1576145022.60 151.4937 60.0007 32.0000 1.9818 1.9831 415.6439 415.9845 0.0514 -1.0000 -1.0000 0358943 1576145022.70 151.4937 60.0007 32.0000 1.9817 1.9830 415.7452 416.0862 0.0515 -1.0000 -1.0000 0359006 1576145022.80 151.4937 60.0007 32.0000 1.9805 1.9818 415.8249 416.1668 0.0515 -1.0000 -1.0000 0359068 1576145022.90 151.4937 60.0007 32.0000 1.9809 1.9822 415.7041 416.0458 0.0516 -1.0000 -1.0000 0359146 1576145023.00 151.4340 60.0007 32.0000 1.9816 1.9830 415.5697 415.9093 0.0513 -1.0000 -1.0000 0359615 1576145023.10 151.4215 60.0007 32.0000 1.9817 1.9830 415.5409 415.8816 0.0515 -1.0000 -1.0000 0359677 1576145023.20 151.4215 60.0007 32.0000 1.9812 1.9826 415.5550 415.8959 0.0515 -1.0000 -1.0000 0359865 1576145023.30 151.4215 60.0007 32.0000 1.9808 1.9822 415.7426 416.0842 0.0515 -1.0000 -1.0000 0359927 1576145023.40 151.4215 60.0007 32.0000 1.9808 1.9822 415.7493 416.0893 0.0513 -1.0000 -1.0000 0359990 1576145023.50 151.4215 60.0007 32.0000 1.9810 1.9823 415.6165 415.9569 0.0514 -1.0000 -1.0000 0400099 1576145023.60 151.5817 60.0007 32.0000 1.9817 1.9830 415.5306 415.8728 0.0516 -1.0000 -1.0000 0400177 1576145023.70 151.5817 60.0007 32.0000 1.9812 1.9825 415.6647 416.0053 0.0515 -1.0000 -1.0000 0400224 1576145023.80 151.5817 60.0007 32.0000 1.9805 1.9819 415.6728 416.0140 0.0514 -1.0000 -1.0000 0400302 1576145023.90 151.5817 60.0007 32.0000 1.9801 1.9814 415.8467 416.1877 0.0515 -1.0000 -1.0000 0400365 1576145024.00 151.5817 60.0007 32.0000 1.9807 1.9820 415.7269 416.0675 0.0515 -1.0000 -1.0000 0400427 1576145024.10 151.5094 60.0007 32.0000 1.9815 1.9828 415.5652 415.9069 0.0516 -1.0000 -1.0000 0400506 1576145024.20 151.5094 60.0007 32.0000 1.9816 1.9829 415.5536 415.8941 0.0514 -1.0000 -1.0000 0400568 1576145024.30 151.5094 60.0007 32.0000 1.9807 1.9821 415.5172 415.8577 0.0514 -1.0000 -1.0000 0400646 1576145024.40 151.5094 60.0007 32.0000 1.9809 1.9822 415.5924 415.9336 0.0515 -1.0000 -1.0000 0400709 1576145024.50 151.5094 60.0007 32.0000 1.9798 1.9812 415.7696 416.1107 0.0515 -1.0000 -1.0000 0400880 1576145024.60 151.5138 60.0007 32.0000 1.9808 1.9821 415.7050 416.0466 0.0516 -1.0000 -1.0000 0400959 1576145024.70 151.5366 60.0006 32.0000 1.9812 1.9826 415.6176 415.9589 0.0515 -1.0000 -1.0000 0401021 1576145024.80 151.5366 60.0006 32.0000 1.9818 1.9831 415.6657 416.0069 0.0515 -1.0000 -1.0000 0401084 1576145024.90 151.5366 60.0006 32.0000 1.9809 1.9822 415.7518 416.0924 0.0514 -1.0000 -1.0000 0401146 1576145025.00 151.5366 60.0006 32.0000 1.9796 1.9810 415.7552 416.0966 0.0515 -1.0000 -1.0000 0401209 1576145025.10 151.5366 60.0006 32.0000 1.9803 1.9816 415.7288 416.0696 0.0514 -1.0000 -1.0000 0401427 1576145025.20 151.5395 60.0006 32.0000 1.9813 1.9826 415.5030 415.8437 0.0514 -1.0000 -1.0000 0401490 1576145025.30 151.5395 60.0006 32.0000 1.9811 1.9825 415.6239 415.9646 0.0514 -1.0000 -1.0000 0401552 1576145025.40 151.5395 60.0006 32.0000 1.9812 1.9826 415.6303 415.9702 0.0514 -1.0000 -1.0000 0401615 1576145025.50 151.5395 60.0006 32.0000 1.9809 1.9823 415.7083 416.0495 0.0515 -1.0000 -1.0000 0401693 1576145025.60 151.5395 60.0006 32.0000 1.9805 1.9818 415.6158 415.9564 0.0514 -1.0000 -1.0000 0401943 1576145025.70 151.5395 60.0006 32.0000 1.9815 1.9828 415.5004 415.8407 0.0513 -1.0000 -1.0000 0402005 1576145025.80 151.5395 60.0006 32.0000 1.9814 1.9827 415.5992 415.9393 0.0514 -1.0000 -1.0000 0402084 1576145025.90 151.5293 60.0006 32.0000 1.9808 1.9821 415.6973 416.0371 0.0513 -1.0000 -1.0000 0402146 1576145026.00 151.5293 60.0006 32.0000 1.9803 1.9816 415.8748 416.2149 0.0513 -1.0000 -1.0000 0402209 1576145026.10 151.5293 60.0006 32.0000 1.9803 1.9817 415.6123 415.9520 0.0513 -1.0000 -1.0000 0402459 1576145026.20 151.5293 60.0006 32.0000 1.9807 1.9820 415.5270 415.8678 0.0515 -1.0000 -1.0000 0402521 1576145026.30 151.5293 60.0006 32.0000 1.9812 1.9825 415.4896 415.8304 0.0514 -1.0000 -1.0000 0402599 1576145026.40 151.5313 60.0006 32.0000 1.9807 1.9820 415.6532 415.9932 0.0513 -1.0000 -1.0000 0402646 1576145026.50 151.5355 60.0006 32.0000 1.9802 1.9815 415.7398 416.0802 0.0514 -1.0000 -1.0000 0402709 1576145026.60 151.5355 60.0006 32.0000 1.9806 1.9819 415.7157 416.0559 0.0513 -1.0000 -1.0000 0403162 1576145026.70 151.5355 60.0006 32.0000 1.9801 1.9814 415.7419 416.0813 0.0513 -1.0000 -1.0000 0403224 1576145026.80 151.5355 60.0006 32.0000 1.9814 1.9827 415.5766 415.9164 0.0512 -1.0000 -1.0000 0403474 1576145026.90 151.5355 60.0006 32.0000 1.9809 1.9822 415.5464 415.8858 0.0513 -1.0000 -1.0000 0403552 1576145027.00 151.4937 60.0006 32.0000 1.9812 1.9826 415.6032 415.9430 0.0513 -1.0000 -1.0000 0403615 1576145027.10 151.4937 60.0006 32.0000 1.9804 1.9817 415.7059 416.0457 0.0513 -1.0000 -1.0000 0403677 1576145027.20 151.4937 60.0006 32.0000 1.9802 1.9816 415.7365 416.0766 0.0514 -1.0000 -1.0000 0403756 1576145027.30 151.4937 60.0006 32.0000 1.9801 1.9814 415.7074 416.0482 0.0514 -1.0000 -1.0000 0403818 1576145027.40 151.4937 60.0006 32.0000 1.9812 1.9825 415.6508 415.9904 0.0512 -1.0000 -1.0000 0403880 1576145027.50 151.4227 60.0006 32.0000 1.9823 1.9836 415.4542 415.7938 0.0513 -1.0000 -1.0000 0403943 1576145027.60 151.4086 60.0006 32.0000 1.9818 1.9831 415.5457 415.8846 0.0513 -1.0000 -1.0000 0404006 1576145027.70 151.4086 60.0006 32.0000 1.9811 1.9825 415.6051 415.9455 0.0514 -1.0000 -1.0000 0404459 1576145027.80 151.4086 60.0006 32.0000 1.9810 1.9824 415.6143 415.9529 0.0512 -1.0000 -1.0000 0404537 1576145027.90 151.4086 60.0006 32.0000 1.9811 1.9824 415.5961 415.9368 0.0513 -1.0000 -1.0000 0404599 1576145028.00 151.4086 60.0006 32.0000 1.9817 1.9831 415.5888 415.9283 0.0513 -1.0000 -1.0000 0404662 1576145028.10 151.4458 60.0006 32.0000 1.9815 1.9828 415.5906 415.9309 0.0514 -1.0000 -1.0000 0404724 1576145028.20 151.4458 60.0006 32.0000 1.9816 1.9829 415.6592 415.9998 0.0513 -1.0000 -1.0000 0404787 1576145028.30 151.4458 60.0006 32.0000 1.9812 1.9825 415.7456 416.0862 0.0513 -1.0000 -1.0000 0404865 1576145028.40 151.4458 60.0006 32.0000 1.9809 1.9823 415.8137 416.1537 0.0513 -1.0000 -1.0000 0404927 1576145028.50 151.4458 60.0006 32.0000 1.9810 1.9823 415.6638 416.0043 0.0514 -1.0000 -1.0000 0404990 1576145028.60 151.4366 60.0006 32.0000 1.9819 1.9832 415.6498 415.9898 0.0514 -1.0000 -1.0000 0405068 1576145028.70 151.4366 60.0006 32.0000 1.9811 1.9824 415.6376 415.9780 0.0514 -1.0000 -1.0000 0405130 1576145028.80 151.4366 60.0006 32.0000 1.9806 1.9820 415.6551 415.9952 0.0513 -1.0000 -1.0000 0405193 1576145028.90 151.4366 60.0006 32.0000 1.9801 1.9814 415.8596 416.1996 0.0513 -1.0000 -1.0000 0405256 1576145029.00 151.4366 60.0006 32.0000 1.9812 1.9825 415.6882 416.0280 0.0513 -1.0000 -1.0000 0405318 1576145029.10 151.4366 60.0006 32.0000 1.9818 1.9831 415.5595 415.9000 0.0514 -1.0000 -1.0000 0405380 1576145029.20 151.4409 60.0006 32.0000 1.9814 1.9828 415.5597 415.8986 0.0512 -1.0000 -1.0000 0406162 1576145029.30 151.4409 60.0006 32.0000 1.9814 1.9827 415.6024 415.9430 0.0514 -1.0000 -1.0000 0406209 1576145029.40 151.4409 60.0006 32.0000 1.9802 1.9816 415.7400 416.0801 0.0513 -1.0000 -1.0000 0406287 1576145029.50 151.4409 60.0006 32.0000 1.9813 1.9827 415.7603 416.0998 0.0513 -1.0000 -1.0000 0406427 1576145029.60 151.4409 60.0006 32.0000 1.9813 1.9827 415.7178 416.0580 0.0513 -1.0000 -1.0000 0406490 1576145029.70 151.5358 60.0001 32.0000 1.9831 1.9844 415.5876 415.9274 0.0513 -1.0000 -1.0000 0406552 1576145029.80 151.5358 60.0001 32.0000 1.9812 1.9825 415.6347 415.9746 0.0513 -1.0000 -1.0000 0406630 1576145029.90 151.5358 60.0001 32.0000 1.9805 1.9818 415.6554 415.9953 0.0513 -1.0000 -1.0000 0406693 1576145030.00 151.5358 60.0001 32.0000 1.9807 1.9820 415.7266 416.0664 0.0513 -1.0000 -1.0000 0406756 1576145030.10 151.5358 60.0001 32.0000 1.9808 1.9821 415.7717 416.1108 0.0512 -1.0000 -1.0000 0406833 1576145030.20 151.5358 60.0001 32.0000 1.9818 1.9831 415.6319 415.9716 0.0512 -1.0000 -1.0000 0406896 1576145030.30 151.5358 60.0001 32.0000 1.9816 1.9830 415.5212 415.8597 0.0511 -1.0000 -1.0000 0406959 1576145030.40 151.5532 60.0001 32.0000 1.9808 1.9822 415.6496 415.9889 0.0512 -1.0000 -1.0000 0407037 1576145030.50 151.5741 60.0001 32.0000 1.9808 1.9821 415.7826 416.1215 0.0511 -1.0000 -1.0000 0407084 1576145030.60 151.5741 60.0001 32.0000 1.9815 1.9828 415.7120 416.0517 0.0513 -1.0000 -1.0000 0407162 1576145030.70 151.5741 60.0001 32.0000 1.9818 1.9831 415.6167 415.9566 0.0513 -1.0000 -1.0000 0407224 1576145030.80 151.5741 60.0001 32.0000 1.9819 1.9832 415.6216 415.9614 0.0513 -1.0000 -1.0000 0407287 1576145030.90 151.5741 60.0001 32.0000 1.9814 1.9827 415.6431 415.9828 0.0512 -1.0000 -1.0000 0407365 1576145031.00 151.5970 60.0001 32.0000 1.9807 1.9821 415.6855 416.0252 0.0513 -1.0000 -1.0000 0407427 1576145031.10 151.5970 60.0001 32.0000 1.9808 1.9822 415.7978 416.1381 0.0514 -1.0000 -1.0000 0407490 1576145031.20 151.5970 60.0001 32.0000 1.9812 1.9826 415.7103 416.0503 0.0512 -1.0000 -1.0000 0407568 1576145031.30 151.5970 60.0001 32.0000 1.9815 1.9828 415.6008 415.9388 0.0511 -1.0000 -1.0000 0407630 1576145031.40 151.5970 60.0001 32.0000 1.9811 1.9824 415.6463 415.9858 0.0512 -1.0000 -1.0000 0407693 1576145031.50 151.5478 60.0001 32.0000 1.9806 1.9819 415.6871 416.0268 0.0513 -1.0000 -1.0000 0407771 1576145031.60 151.5386 60.0001 32.0000 1.9808 1.9822 415.7737 416.1133 0.0512 -1.0000 -1.0000 0407833 1576145031.70 151.5386 60.0001 32.0000 1.9815 1.9828 415.7119 416.0513 0.0513 -1.0000 -1.0000 0407896 1576145031.80 151.5386 60.0001 32.0000 1.9816 1.9830 415.5603 415.8998 0.0512 -1.0000 -1.0000 0408130 1576145031.90 151.5386 60.0001 32.0000 1.9812 1.9825 415.5550 415.8943 0.0512 -1.0000 -1.0000 0408193 1576145032.00 151.5386 60.0001 32.0000 1.9804 1.9818 415.6465 415.9860 0.0512 -1.0000 -1.0000 0408255 1576145032.10 151.4992 60.0001 32.0000 1.9800 1.9814 415.7919 416.1314 0.0513 -1.0000 -1.0000 0408333 1576145032.20 151.4992 60.0001 32.0000 1.9808 1.9822 415.7337 416.0727 0.0511 -1.0000 -1.0000 0408396 1576145032.30 151.4992 60.0001 32.0000 1.9817 1.9830 415.7008 416.0401 0.0512 -1.0000 -1.0000 0408646 1576145032.40 151.4992 60.0001 32.0000 1.9814 1.9827 415.6809 416.0208 0.0513 -1.0000 -1.0000 0408709 1576145032.50 151.4992 60.0001 32.0000 1.9806 1.9819 415.7167 416.0561 0.0512 -1.0000 -1.0000 0408771 1576145032.60 151.4998 60.0001 32.0000 1.9812 1.9826 415.6991 416.0382 0.0512 -1.0000 -1.0000 0408849 1576145032.70 151.4999 60.0001 32.0000 1.9812 1.9825 415.5828 415.9205 0.0511 -1.0000 -1.0000 0408912 1576145032.80 151.4999 60.0001 32.0000 1.9814 1.9827 415.5325 415.8720 0.0512 -1.0000 -1.0000 0409381 1576145032.90 151.4999 60.0001 32.0000 1.9806 1.9819 415.6726 416.0116 0.0511 -1.0000 -1.0000 0409459 1576145033.00 151.4999 60.0001 32.0000 1.9804 1.9817 415.7978 416.1377 0.0512 -1.0000 -1.0000 0409521 1576145033.10 151.4999 60.0001 32.0000 1.9808 1.9821 415.7247 416.0626 0.0510 -1.0000 -1.0000 0409584 1576145033.20 151.4806 60.0001 32.0000 1.9809 1.9823 415.6068 415.9455 0.0512 -1.0000 -1.0000 0409662 1576145033.30 151.4806 60.0001 32.0000 1.9818 1.9831 415.6056 415.9437 0.0510 -1.0000 -1.0000 0409849 1576145033.40 151.4806 60.0001 32.0000 1.9815 1.9828 415.6729 416.0122 0.0512 -1.0000 -1.0000 0409912 1576145033.50 151.4806 60.0001 32.0000 1.9809 1.9822 415.7030 416.0418 0.0511 -1.0000 -1.0000 0409990 1576145033.60 151.4806 60.0001 32.0000 1.9807 1.9820 415.8360 416.1736 0.0509 -1.0000 -1.0000 0410052 1576145033.70 151.4695 60.0001 32.0000 1.9812 1.9826 415.5512 415.8887 0.0510 -1.0000 -1.0000 0410130 1576145033.80 151.4689 60.0001 32.0000 1.9813 1.9826 415.5024 415.8405 0.0510 -1.0000 -1.0000 0410271 1576145033.90 151.4689 60.0001 32.0000 1.9814 1.9828 415.6053 415.9435 0.0511 -1.0000 -1.0000 0410396 1576145034.00 151.4689 60.0001 32.0000 1.9811 1.9825 415.7135 416.0530 0.0512 -1.0000 -1.0000 0410459 1576145034.10 151.4689 60.0001 32.0000 1.9810 1.9823 415.7921 416.1305 0.0511 -1.0000 -1.0000 0410521 1576145034.20 151.4767 60.0001 32.0000 1.9812 1.9826 415.7096 416.0478 0.0510 -1.0000 -1.0000 0410584 1576145034.30 151.4922 60.0001 32.0000 1.9815 1.9829 415.5570 415.8956 0.0511 -1.0000 -1.0000 0410662 1576145034.40 151.4922 60.0001 32.0000 1.9817 1.9830 415.6549 415.9921 0.0509 -1.0000 -1.0000 0410724 1576145034.50 151.4922 60.0001 32.0000 1.9811 1.9824 415.7170 416.0550 0.0511 -1.0000 -1.0000 0410787 1576145034.60 151.4922 60.0001 32.0000 1.9811 1.9824 415.8032 416.1410 0.0509 -1.0000 -1.0000 0410865 1576145034.70 151.4922 60.0001 32.0000 1.9803 1.9816 415.7808 416.1177 0.0509 -1.0000 -1.0000 0410927 1576145034.80 151.4408 60.0001 32.0000 1.9809 1.9822 415.6972 416.0352 0.0510 -1.0000 -1.0000 0410990 1576145034.90 151.4408 60.0001 32.0000 1.9817 1.9831 415.5927 415.9314 0.0512 -1.0000 -1.0000 0411381 1576145035.00 151.4408 60.0001 32.0000 1.9817 1.9830 415.6621 415.9999 0.0510 -1.0000 -1.0000 0411443 1576145035.10 151.4408 60.0001 32.0000 1.9815 1.9828 415.7647 416.1026 0.0510 -1.0000 -1.0000 0411506 1576145035.20 151.4408 60.0001 32.0000 1.9816 1.9829 415.7798 416.1178 0.0510 -1.0000 -1.0000 0411568 1576145035.30 151.4623 60.0001 32.0000 1.9816 1.9830 415.6463 415.9854 0.0512 -1.0000 -1.0000 0411646 1576145035.40 151.4623 60.0001 32.0000 1.9819 1.9832 415.5957 415.9328 0.0509 -1.0000 -1.0000 0411709 1576145035.50 151.4623 60.0001 32.0000 1.9815 1.9829 415.5595 415.8971 0.0510 -1.0000 -1.0000 0411771 1576145035.60 151.4623 60.0001 32.0000 1.9813 1.9827 415.7519 416.0904 0.0511 -1.0000 -1.0000 0411833 1576145035.70 151.4623 60.0001 32.0000 1.9804 1.9817 415.7387 416.0771 0.0511 -1.0000 -1.0000 0411896 1576145035.80 151.4623 60.0001 32.0000 1.9804 1.9817 415.7747 416.1127 0.0510 -1.0000 -1.0000 0411974 1576145035.90 151.4833 60.0001 32.0000 1.9805 1.9819 415.7471 416.0852 0.0511 -1.0000 -1.0000 0412459 1576145036.00 151.4833 60.0001 32.0000 1.9816 1.9829 415.6073 415.9454 0.0510 -1.0000 -1.0000 0412521 1576145036.10 151.4833 60.0001 32.0000 1.9811 1.9825 415.6780 416.0160 0.0510 -1.0000 -1.0000 0412584 1576145036.20 151.4833 60.0001 32.0000 1.9816 1.9830 415.7604 416.0984 0.0510 -1.0000 -1.0000 0412646 1576145036.30 151.4833 60.0001 32.0000 1.9812 1.9825 415.7003 416.0384 0.0511 -1.0000 -1.0000 0412724 1576145036.40 151.4974 60.0001 32.0000 1.9816 1.9829 415.5933 415.9315 0.0510 -1.0000 -1.0000 0412959 1576145036.50 151.5238 60.0001 32.0000 1.9816 1.9829 415.5667 415.9039 0.0509 -1.0000 -1.0000 0413021 1576145036.60 151.5238 60.0001 32.0000 1.9821 1.9834 415.6082 415.9452 0.0509 -1.0000 -1.0000 0413099 1576145036.70 151.5238 60.0001 32.0000 1.9808 1.9821 415.7470 416.0861 0.0511 -1.0000 -1.0000 0413162 1576145036.80 151.5238 60.0001 32.0000 1.9805 1.9818 415.8159 416.1534 0.0509 -1.0000 -1.0000 0413224 1576145036.90 151.5238 60.0001 32.0000 1.9809 1.9822 415.8150 416.1519 0.0508 -1.0000 -1.0000 0413303 1576145037.00 151.5873 60.0001 32.0000 1.9812 1.9825 415.6038 415.9407 0.0509 -1.0000 -1.0000 0413381 1576145037.10 151.5873 60.0001 32.0000 1.9815 1.9829 415.5944 415.9316 0.0509 -1.0000 -1.0000 0413443 1576145037.20 151.5873 60.0001 32.0000 1.9810 1.9823 415.6866 416.0231 0.0507 -1.0000 -1.0000 0413521 1576145037.30 151.5873 60.0001 32.0000 1.9804 1.9817 415.8049 416.1419 0.0509 -1.0000 -1.0000 0413584 1576145037.40 151.5873 60.0001 32.0000 1.9809 1.9822 415.7304 416.0674 0.0509 -1.0000 -1.0000 0413646 1576145037.50 151.5629 60.0001 32.0000 1.9809 1.9822 415.6195 415.9569 0.0509 -1.0000 -1.0000 0413724 1576145037.60 151.5575 60.0001 32.0000 1.9814 1.9827 415.5246 415.8608 0.0507 -1.0000 -1.0000 0413787 1576145037.70 151.5575 60.0001 32.0000 1.9817 1.9831 415.5387 415.8761 0.0510 -1.0000 -1.0000 0413849 1576145037.80 151.5575 60.0001 32.0000 1.9805 1.9819 415.7276 416.0654 0.0510 -1.0000 -1.0000 0413912 1576145037.90 151.5575 60.0001 32.0000 1.9796 1.9810 415.7451 416.0828 0.0510 -1.0000 -1.0000 0413974 1576145038.00 151.5575 60.0001 32.0000 1.9805 1.9818 415.7028 416.0413 0.0510 -1.0000 -1.0000 0414209 1576145038.10 151.5178 60.0001 32.0000 1.9812 1.9825 415.5232 415.8605 0.0509 -1.0000 -1.0000 0414287 1576145038.20 151.5178 60.0001 32.0000 1.9813 1.9826 415.5555 415.8937 0.0511 -1.0000 -1.0000 0414349 1576145038.30 151.5178 60.0001 32.0000 1.9808 1.9821 415.7167 416.0554 0.0511 -1.0000 -1.0000 0414412 1576145038.40 151.5178 60.0001 32.0000 1.9810 1.9824 415.6535 415.9902 0.0508 -1.0000 -1.0000 0414474 1576145038.50 151.5178 60.0001 32.0000 1.9813 1.9826 415.5594 415.8966 0.0509 -1.0000 -1.0000 0414709 1576145038.60 151.5213 60.0001 32.0000 1.9812 1.9825 415.5784 415.9156 0.0509 -1.0000 -1.0000 0414771 1576145038.70 151.5216 60.0001 32.0000 1.9807 1.9820 415.6687 416.0060 0.0509 -1.0000 -1.0000 0414833 1576145038.80 151.5216 60.0001 32.0000 1.9803 1.9816 415.7815 416.1187 0.0509 -1.0000 -1.0000 0414896 1576145038.90 151.5216 60.0001 32.0000 1.9796 1.9809 415.7663 416.1039 0.0510 -1.0000 -1.0000 0414974 1576145039.00 151.5216 60.0001 32.0000 1.9807 1.9820 415.6955 416.0342 0.0511 -1.0000 -1.0000 0415193 1576145039.10 151.5290 60.0001 32.0000 1.9811 1.9824 415.6132 415.9516 0.0510 -1.0000 -1.0000 0415256 1576145039.20 151.5572 60.0001 32.0000 1.9817 1.9830 415.5496 415.8865 0.0508 -1.0000 -1.0000 0415333 1576145039.30 151.5572 60.0001 32.0000 1.9809 1.9822 415.5383 415.8757 0.0509 -1.0000 -1.0000 0415396 1576145039.40 151.5572 60.0001 32.0000 1.9798 1.9812 415.6931 416.0300 0.0509 -1.0000 -1.0000 0415459 1576145039.50 151.5572 60.0001 32.0000 1.9806 1.9819 415.7461 416.0837 0.0509 -1.0000 -1.0000 0415693 1576145039.60 151.5572 60.0001 32.0000 1.9806 1.9819 415.6959 416.0330 0.0509 -1.0000 -1.0000 0415755 1576145039.70 151.5810 60.0000 32.0000 1.9812 1.9825 415.5122 415.8494 0.0509 -1.0000 -1.0000 0415818 1576145039.80 151.5810 60.0000 32.0000 1.9809 1.9822 415.6056 415.9440 0.0511 -1.0000 -1.0000 0415896 1576145039.90 151.5810 60.0000 32.0000 1.9812 1.9826 415.7142 416.0531 0.0511 -1.0000 -1.0000 0415959 1576145040.00 151.5810 60.0000 32.0000 1.9804 1.9817 415.8325 416.1703 0.0510 -1.0000 -1.0000 0416803 1576145040.10 151.5810 60.0000 32.0000 1.9801 1.9815 415.8143 416.1530 0.0511 -1.0000 -1.0000 0416881 1576145040.20 151.5326 60.0000 32.0000 1.9805 1.9818 415.6626 416.0002 0.0510 -1.0000 -1.0000 0416943 1576145040.30 151.5272 60.0000 32.0000 1.9804 1.9817 415.5018 415.8406 0.0511 -1.0000 -1.0000 0417099 1576145040.40 151.5272 60.0000 32.0000 1.9813 1.9826 415.5216 415.8591 0.0510 -1.0000 -1.0000 0417162 1576145040.50 151.5272 60.0000 32.0000 1.9813 1.9826 415.5912 415.9285 0.0509 -1.0000 -1.0000 0417224 1576145040.60 151.5272 60.0000 32.0000 1.9809 1.9822 415.8272 416.1653 0.0510 -1.0000 -1.0000 0417303 1576145040.70 151.5042 60.0000 32.0000 1.9809 1.9822 415.6958 416.0322 0.0508 -1.0000 -1.0000 0417365 1576145040.80 151.4321 60.0000 32.0000 1.9805 1.9818 415.6008 415.9380 0.0510 -1.0000 -1.0000 0417427 1576145040.90 151.4321 60.0000 32.0000 1.9814 1.9827 415.5193 415.8568 0.0510 -1.0000 -1.0000 0417506 1576145041.00 151.4321 60.0000 32.0000 1.9820 1.9833 415.5718 415.9095 0.0509 -1.0000 -1.0000 0417646 1576145041.10 151.4321 60.0000 32.0000 1.9805 1.9819 415.6846 416.0220 0.0510 -1.0000 -1.0000 0417709 1576145041.20 151.4321 60.0000 32.0000 1.9807 1.9820 415.7800 416.1180 0.0510 -1.0000 -1.0000 0417787 1576145041.30 151.4578 60.0000 32.0000 1.9808 1.9821 415.8612 416.1990 0.0509 -1.0000 -1.0000 0417849 1576145041.40 151.4578 60.0000 32.0000 1.9817 1.9830 415.6583 415.9959 0.0510 -1.0000 -1.0000 0417912 1576145041.50 151.4578 60.0000 32.0000 1.9824 1.9837 415.5687 415.9068 0.0510 -1.0000 -1.0000 0417974 1576145041.60 151.4578 60.0000 32.0000 1.9821 1.9834 415.5695 415.9075 0.0510 -1.0000 -1.0000 0418037 1576145041.70 151.4578 60.0000 32.0000 1.9811 1.9824 415.6132 415.9508 0.0509 -1.0000 -1.0000 0418099 1576145041.80 151.4671 60.0000 32.0000 1.9813 1.9826 415.8092 416.1471 0.0511 -1.0000 -1.0000 0418177 1576145041.90 151.4720 60.0000 32.0000 1.9807 1.9821 415.7857 416.1242 0.0511 -1.0000 -1.0000 0418240 1576145042.00 151.4720 60.0000 32.0000 1.9814 1.9827 415.6193 415.9569 0.0510 -1.0000 -1.0000 0418302 1576145042.10 151.4720 60.0000 32.0000 1.9814 1.9827 415.5434 415.8807 0.0508 -1.0000 -1.0000 0418381 1576145042.20 151.4720 60.0000 32.0000 1.9813 1.9826 415.6373 415.9757 0.0511 -1.0000 -1.0000 0418443 1576145042.30 151.4720 60.0000 32.0000 1.9812 1.9825 415.7043 416.0421 0.0510 -1.0000 -1.0000 0418506 1576145042.40 151.4720 60.0000 32.0000 1.9810 1.9823 415.7449 416.0825 0.0510 -1.0000 -1.0000 0418568 1576145042.50 151.4720 60.0000 32.0000 1.9803 1.9816 415.7317 416.0691 0.0509 -1.0000 -1.0000 0418630 1576145042.60 151.4589 60.0000 32.0000 1.9813 1.9826 415.6848 416.0226 0.0510 -1.0000 -1.0000 0418709 1576145042.70 151.4483 60.0000 32.0000 1.9818 1.9831 415.6511 415.9891 0.0510 -1.0000 -1.0000 0418771 1576145042.80 151.4483 60.0000 32.0000 1.9812 1.9825 415.5283 415.8661 0.0510 -1.0000 -1.0000 0418833 1576145042.90 151.4483 60.0000 32.0000 1.9809 1.9823 415.8166 416.1546 0.0509 -1.0000 -1.0000 0418912 1576145043.00 151.4483 60.0000 32.0000 1.9810 1.9823 415.7256 416.0622 0.0508 -1.0000 -1.0000 0418974 1576145043.10 151.4483 60.0000 32.0000 1.9807 1.9820 415.7301 416.0669 0.0509 -1.0000 -1.0000 0419443 1576145043.20 151.5282 60.0000 32.0000 1.9807 1.9821 415.6711 416.0090 0.0509 -1.0000 -1.0000 0419521 1576145043.30 151.5512 60.0000 32.0000 1.9815 1.9828 415.6321 415.9690 0.0509 -1.0000 -1.0000 0419584 1576145043.40 151.5512 60.0000 32.0000 1.9813 1.9827 415.5303 415.8673 0.0509 -1.0000 -1.0000 0419646 1576145043.50 151.5512 60.0000 32.0000 1.9813 1.9827 415.5376 415.8746 0.0509 -1.0000 -1.0000 0419724 1576145043.60 151.5512 60.0000 32.0000 1.9811 1.9825 415.7014 416.0386 0.0509 -1.0000 -1.0000 0419943 1576145043.70 151.5512 60.0000 32.0000 1.9811 1.9824 415.8225 416.1601 0.0509 -1.0000 -1.0000 0420006 1576145043.80 151.5113 60.0000 32.0000 1.9808 1.9821 415.7365 416.0737 0.0508 -1.0000 -1.0000 0420084 1576145043.90 151.5113 60.0000 32.0000 1.9810 1.9823 415.6773 416.0136 0.0508 -1.0000 -1.0000 0420146 1576145044.00 151.5113 60.0000 32.0000 1.9811 1.9824 415.7121 416.0489 0.0508 -1.0000 -1.0000 0420255 1576145044.10 151.5113 60.0000 32.0000 1.9807 1.9820 415.8014 416.1383 0.0509 -1.0000 -1.0000 0420568 1576145044.20 151.5113 60.0000 32.0000 1.9807 1.9821 415.7297 416.0671 0.0508 -1.0000 -1.0000 0420615 1576145044.30 151.4628 60.0000 32.0000 1.9804 1.9817 415.7061 416.0420 0.0509 -1.0000 -1.0000 0420693 1576145044.40 151.4628 60.0000 32.0000 1.9812 1.9825 415.6784 416.0148 0.0508 -1.0000 -1.0000 0420755 1576145044.50 151.4628 60.0000 32.0000 1.9814 1.9827 415.4690 415.8045 0.0507 -1.0000 -1.0000 0420818 1576145044.60 151.4628 60.0000 32.0000 1.9814 1.9827 415.5560 415.8923 0.0508 -1.0000 -1.0000 0420959 1576145044.70 151.4628 60.0000 32.0000 1.9805 1.9818 415.5892 415.9260 0.0509 -1.0000 -1.0000 0421021 1576145044.80 151.4628 60.0000 32.0000 1.9806 1.9819 415.8185 416.1554 0.0508 -1.0000 -1.0000 0421084 1576145044.90 151.4436 60.0008 32.0000 1.9802 1.9816 415.7759 416.1126 0.0508 -1.0000 -1.0000 0421162 1576145045.00 151.4436 60.0008 32.0000 1.9803 1.9816 415.7290 416.0662 0.0509 -1.0000 -1.0000 0421224 1576145045.10 151.4436 60.0008 32.0000 1.9809 1.9822 415.7186 416.0547 0.0508 -1.0000 -1.0000 0421287 1576145045.20 151.4436 60.0008 32.0000 1.9806 1.9819 415.6420 415.9792 0.0509 -1.0000 -1.0000 0421677 1576145045.30 151.4436 60.0008 32.0000 1.9806 1.9819 415.7247 416.0614 0.0507 -1.0000 -1.0000 0421740 1576145045.40 151.4582 60.0008 32.0000 1.9805 1.9818 415.8203 416.1572 0.0509 -1.0000 -1.0000 0421803 1576145045.50 151.4582 60.0008 32.0000 1.9808 1.9821 415.7588 416.0952 0.0508 -1.0000 -1.0000 0421880 1576145045.60 151.4582 60.0008 32.0000 1.9812 1.9826 415.6724 416.0087 0.0508 -1.0000 -1.0000 0421943 1576145045.70 151.4582 60.0008 32.0000 1.9817 1.9830 415.5876 415.9236 0.0507 -1.0000 -1.0000 0422162 1576145045.80 151.4582 60.0008 32.0000 1.9822 1.9835 415.6544 415.9910 0.0508 -1.0000 -1.0000 0422240 1576145045.90 151.4451 60.0008 32.0000 1.9813 1.9826 415.6464 415.9827 0.0508 -1.0000 -1.0000 0422302 1576145046.00 151.4368 60.0008 32.0000 1.9817 1.9830 415.7634 416.1007 0.0509 -1.0000 -1.0000 0422365 1576145046.10 151.4368 60.0008 32.0000 1.9808 1.9822 415.8022 416.1399 0.0510 -1.0000 -1.0000 0422443 1576145046.20 151.4368 60.0008 32.0000 1.9808 1.9822 415.7835 416.1206 0.0508 -1.0000 -1.0000 0422693 1576145046.30 151.4368 60.0008 32.0000 1.9808 1.9822 415.6011 415.9375 0.0508 -1.0000 -1.0000 0422771 1576145046.40 151.4368 60.0008 32.0000 1.9815 1.9828 415.5738 415.9099 0.0508 -1.0000 -1.0000 0422833 1576145046.50 151.4368 60.0008 32.0000 1.9810 1.9823 415.6425 415.9793 0.0508 -1.0000 -1.0000 0422896 1576145046.60 151.5556 60.0008 32.0000 1.9807 1.9820 415.7750 416.1110 0.0507 -1.0000 -1.0000 0422974 1576145046.70 151.5556 60.0008 32.0000 1.9814 1.9827 415.7284 416.0653 0.0509 -1.0000 -1.0000 0423162 1576145046.80 151.5556 60.0008 32.0000 1.9815 1.9829 415.5711 415.9090 0.0510 -1.0000 -1.0000 0423224 1576145046.90 151.5556 60.0008 32.0000 1.9819 1.9832 415.5106 415.8483 0.0509 -1.0000 -1.0000 0423287 1576145047.00 151.5556 60.0008 32.0000 1.9813 1.9827 415.5967 415.9328 0.0507 -1.0000 -1.0000 0423349 1576145047.10 151.5536 60.0008 32.0000 1.9807 1.9820 415.6439 415.9806 0.0508 -1.0000 -1.0000 0423412 1576145047.20 151.5258 60.0008 32.0000 1.9806 1.9819 415.7283 416.0648 0.0508 -1.0000 -1.0000 0423849 1576145047.30 151.5258 60.0008 32.0000 1.9806 1.9819 415.6879 416.0242 0.0508 -1.0000 -1.0000 0423912 1576145047.40 151.5258 60.0008 32.0000 1.9812 1.9826 415.5113 415.8487 0.0509 -1.0000 -1.0000 0423974 1576145047.50 151.5258 60.0008 32.0000 1.9810 1.9823 415.5545 415.8896 0.0506 -1.0000 -1.0000 0424052 1576145047.60 151.5258 60.0008 32.0000 1.9809 1.9822 415.6931 416.0288 0.0507 -1.0000 -1.0000 0424115 1576145047.70 151.5775 60.0008 32.0000 1.9801 1.9814 415.8166 416.1532 0.0508 -1.0000 -1.0000 0424381 1576145047.80 151.5775 60.0008 32.0000 1.9808 1.9821 415.6868 416.0235 0.0509 -1.0000 -1.0000 0424459 1576145047.90 151.5775 60.0008 32.0000 1.9808 1.9821 415.5340 415.8708 0.0509 -1.0000 -1.0000 0424521 1576145048.00 151.5775 60.0008 32.0000 1.9821 1.9835 415.5554 415.8923 0.0508 -1.0000 -1.0000 0424584 1576145048.10 151.5775 60.0008 32.0000 1.9817 1.9830 415.7238 416.0602 0.0507 -1.0000 -1.0000 0424662 1576145048.20 151.5644 60.0008 32.0000 1.9810 1.9823 415.5670 415.9029 0.0508 -1.0000 -1.0000 0424724 1576145048.30 151.5575 60.0008 32.0000 1.9803 1.9816 415.7419 416.0791 0.0509 -1.0000 -1.0000 0424787 1576145048.40 151.5575 60.0008 32.0000 1.9803 1.9816 415.7971 416.1340 0.0508 -1.0000 -1.0000 0424849 1576145048.50 151.5575 60.0008 32.0000 1.9801 1.9814 415.7297 416.0665 0.0509 -1.0000 -1.0000 0424912 1576145048.60 151.5575 60.0008 32.0000 1.9814 1.9827 415.6280 415.9647 0.0508 -1.0000 -1.0000 0424990 1576145048.70 151.5575 60.0008 32.0000 1.9808 1.9821 415.7101 416.0461 0.0507 -1.0000 -1.0000 0425162 1576145048.80 151.5358 60.0008 32.0000 1.9802 1.9815 415.6627 415.9994 0.0509 -1.0000 -1.0000 0425224 1576145048.90 151.5358 60.0008 32.0000 1.9806 1.9819 415.7930 416.1292 0.0506 -1.0000 -1.0000 0425302 1576145049.00 151.5358 60.0008 32.0000 1.9811 1.9824 415.7111 416.0477 0.0508 -1.0000 -1.0000 0425365 1576145049.10 151.5358 60.0008 32.0000 1.9814 1.9827 415.5780 415.9141 0.0508 -1.0000 -1.0000 0425427 1576145049.20 151.5358 60.0008 32.0000 1.9814 1.9827 415.5484 415.8845 0.0506 -1.0000 -1.0000 0425506 1576145049.30 151.4855 60.0008 32.0000 1.9808 1.9821 415.5664 415.9026 0.0508 -1.0000 -1.0000 0426146 1576145049.40 151.4855 60.0008 32.0000 1.9802 1.9815 415.6504 415.9869 0.0508 -1.0000 -1.0000 0426209 1576145049.50 151.4855 60.0008 32.0000 1.9801 1.9814 415.7822 416.1186 0.0508 -1.0000 -1.0000 0426287 1576145049.60 151.4855 60.0008 32.0000 1.9807 1.9820 415.8310 416.1673 0.0507 -1.0000 -1.0000 0426349 1576145049.70 151.4855 60.0008 32.0000 1.9811 1.9824 415.7338 416.0705 0.0508 -1.0000 -1.0000 0426412 1576145049.80 151.4855 60.0008 32.0000 1.9814 1.9827 415.5331 415.8697 0.0508 -1.0000 -1.0000 0426490 1576145049.90 151.4855 60.0008 32.0000 1.9806 1.9819 415.5572 415.8938 0.0508 -1.0000 -1.0000 0426552 1576145050.00 151.4855 60.0008 32.0000 1.9807 1.9820 415.7007 416.0392 0.0509 -1.0000 -1.0000 0426615 1576145050.10 151.4855 60.0008 32.0000 1.9806 1.9819 415.7868 416.1231 0.0508 -1.0000 -1.0000 0426677 1576145050.20 151.4359 60.0001 32.0000 1.9806 1.9819 415.7111 416.0478 0.0508 -1.0000 -1.0000 0426740 1576145050.30 151.4359 60.0001 32.0000 1.9810 1.9824 415.6604 415.9975 0.0509 -1.0000 -1.0000 0427506 1576145050.40 151.4359 60.0001 32.0000 1.9807 1.9820 415.5657 415.9021 0.0508 -1.0000 -1.0000 0427568 1576145050.50 151.4359 60.0001 32.0000 1.9817 1.9830 415.5930 415.9298 0.0509 -1.0000 -1.0000 0427630 1576145050.60 151.4359 60.0001 32.0000 1.9812 1.9825 415.6735 416.0105 0.0508 -1.0000 -1.0000 0427709 1576145050.70 151.4599 60.0001 32.0000 1.9810 1.9824 415.7428 416.0786 0.0507 -1.0000 -1.0000 0427771 1576145050.80 151.4609 60.0001 32.0000 1.9810 1.9823 415.7832 416.1199 0.0508 -1.0000 -1.0000 0427833 1576145050.90 151.4609 60.0001 32.0000 1.9814 1.9827 415.6544 415.9913 0.0509 -1.0000 -1.0000 0427912 1576145051.00 151.4609 60.0001 32.0000 1.9815 1.9828 415.6066 415.9434 0.0509 -1.0000 -1.0000 0427974 1576145051.10 151.4609 60.0001 32.0000 1.9816 1.9829 415.5477 415.8840 0.0507 -1.0000 -1.0000 0428037 1576145051.20 151.4609 60.0001 32.0000 1.9811 1.9824 415.7078 416.0438 0.0507 -1.0000 -1.0000 0428099 1576145051.30 151.4609 60.0001 32.0000 1.9807 1.9820 415.8934 416.2297 0.0507 -1.0000 -1.0000 0428396 1576145051.40 151.4609 60.0001 32.0000 1.9806 1.9819 415.7384 416.0749 0.0508 -1.0000 -1.0000 0428474 1576145051.50 151.4609 60.0001 32.0000 1.9819 1.9832 415.6852 416.0220 0.0508 -1.0000 -1.0000 0428537 1576145051.60 151.4609 60.0001 32.0000 1.9820 1.9833 415.5655 415.9023 0.0508 -1.0000 -1.0000 0428599 1576145051.70 151.4609 60.0001 32.0000 1.9815 1.9829 415.6302 415.9669 0.0509 -1.0000 -1.0000 0428662 1576145051.80 151.5342 60.0001 32.0000 1.9814 1.9827 415.7337 416.0707 0.0509 -1.0000 -1.0000 0428740 1576145051.90 151.5342 60.0001 32.0000 1.9808 1.9821 415.7868 416.1228 0.0508 -1.0000 -1.0000 0428803 1576145052.00 151.5342 60.0001 32.0000 1.9803 1.9816 415.6995 416.0375 0.0510 -1.0000 -1.0000 0428865 1576145052.10 151.5342 60.0001 32.0000 1.9817 1.9830 415.6086 415.9462 0.0509 -1.0000 -1.0000 0428943 1576145052.20 151.5342 60.0001 32.0000 1.9814 1.9827 415.6393 415.9763 0.0509 -1.0000 -1.0000 0429006 1576145052.30 151.5342 60.0001 32.0000 1.9809 1.9822 415.7515 416.0898 0.0510 -1.0000 -1.0000 0429068 1576145052.40 151.5342 60.0001 32.0000 1.9814 1.9827 415.7421 416.0801 0.0510 -1.0000 -1.0000 0429130 1576145052.50 151.5342 60.0001 32.0000 1.9813 1.9826 415.6470 415.9839 0.0508 -1.0000 -1.0000 0429193 1576145052.60 151.5342 60.0001 32.0000 1.9816 1.9829 415.5348 415.8716 0.0509 -1.0000 -1.0000 0429271 1576145052.70 151.5342 60.0001 32.0000 1.9809 1.9823 415.6353 415.9724 0.0509 -1.0000 -1.0000 0429333 1576145052.80 151.5326 60.0001 32.0000 1.9813 1.9826 415.7199 416.0572 0.0509 -1.0000 -1.0000 0429396 1576145052.90 151.4785 60.0001 32.0000 1.9811 1.9824 415.6771 416.0142 0.0508 -1.0000 -1.0000 0429474 1576145053.00 151.4785 60.0001 32.0000 1.9811 1.9824 415.6568 415.9945 0.0510 -1.0000 -1.0000 0429537 1576145053.10 151.4785 60.0001 32.0000 1.9814 1.9827 415.5280 415.8655 0.0510 -1.0000 -1.0000 0429599 1576145053.20 151.4785 60.0001 32.0000 1.9806 1.9820 415.6353 415.9731 0.0510 -1.0000 -1.0000 0429662 1576145053.30 151.5733 60.0001 32.0000 1.9804 1.9817 415.8335 416.1718 0.0511 -1.0000 -1.0000 0429724 1576145053.40 151.5733 60.0001 32.0000 1.9810 1.9823 415.8057 416.1440 0.0510 -1.0000 -1.0000 0429787 1576145053.50 151.5733 60.0001 32.0000 1.9814 1.9827 415.6982 416.0356 0.0510 -1.0000 -1.0000 0429865 1576145053.60 151.5733 60.0001 32.0000 1.9814 1.9827 415.5538 415.8914 0.0510 -1.0000 -1.0000 0429927 1576145053.70 151.5733 60.0001 32.0000 1.9810 1.9823 415.5556 415.8933 0.0510 -1.0000 -1.0000 0429990 1576145053.80 151.5733 60.0001 32.0000 1.9808 1.9821 415.6524 415.9897 0.0509 -1.0000 -1.0000 0430068 1576145053.90 151.5733 60.0001 32.0000 1.9803 1.9817 415.7573 416.0956 0.0510 -1.0000 -1.0000 0430146 1576145054.00 151.5662 60.0001 32.0000 1.9808 1.9821 415.7832 416.1201 0.0509 -1.0000 -1.0000 0430209 1576145054.10 151.5489 60.0001 32.0000 1.9802 1.9816 415.7088 416.0464 0.0510 -1.0000 -1.0000 0430271 1576145054.20 151.5489 60.0001 32.0000 1.9812 1.9825 415.6179 415.9550 0.0509 -1.0000 -1.0000 0430333 1576145054.30 151.5489 60.0001 32.0000 1.9815 1.9828 415.6230 415.9606 0.0509 -1.0000 -1.0000 0430412 1576145054.40 151.5489 60.0001 32.0000 1.9813 1.9826 415.7656 416.1032 0.0510 -1.0000 -1.0000 0431162 1576145054.50 151.5489 60.0001 32.0000 1.9807 1.9821 415.7553 416.0925 0.0508 -1.0000 -1.0000 0431224 1576145054.60 151.5884 60.0006 32.0000 1.9811 1.9824 415.7763 416.1137 0.0510 -1.0000 -1.0000 0431287 1576145054.70 151.5884 60.0006 32.0000 1.9813 1.9827 415.5938 415.9323 0.0511 -1.0000 -1.0000 0431365 1576145054.80 151.5884 60.0006 32.0000 1.9812 1.9826 415.5212 415.8586 0.0509 -1.0000 -1.0000 0431412 1576145054.90 151.5884 60.0006 32.0000 1.9807 1.9821 415.7308 416.0677 0.0509 -1.0000 -1.0000 0431490 1576145055.00 151.5884 60.0006 32.0000 1.9813 1.9827 415.6747 416.0124 0.0511 -1.0000 -1.0000 0431552 1576145055.10 151.5884 60.0006 32.0000 1.9803 1.9817 415.7452 416.0837 0.0511 -1.0000 -1.0000 0431615 1576145055.20 151.5594 60.0006 32.0000 1.9806 1.9820 415.7109 416.0487 0.0510 -1.0000 -1.0000 0431693 1576145055.30 151.5594 60.0006 32.0000 1.9811 1.9824 415.7432 416.0820 0.0511 -1.0000 -1.0000 0431756 1576145055.40 151.5594 60.0006 32.0000 1.9813 1.9826 415.6052 415.9427 0.0509 -1.0000 -1.0000 0431927 1576145055.50 151.5594 60.0006 32.0000 1.9809 1.9822 415.6319 415.9695 0.0510 -1.0000 -1.0000 0432006 1576145055.60 151.5594 60.0006 32.0000 1.9806 1.9820 415.7693 416.1083 0.0512 -1.0000 -1.0000 0432068 1576145055.70 151.5594 60.0006 32.0000 1.9804 1.9818 415.8236 416.1623 0.0511 -1.0000 -1.0000 0432130 1576145055.80 151.5568 60.0006 32.0000 1.9810 1.9823 415.7026 416.0407 0.0510 -1.0000 -1.0000 0432193 1576145055.90 151.5520 60.0006 32.0000 1.9808 1.9821 415.5614 415.8993 0.0510 -1.0000 -1.0000 0432255 1576145056.00 151.5520 60.0006 32.0000 1.9816 1.9829 415.5573 415.8956 0.0511 -1.0000 -1.0000 0432381 1576145056.10 151.5520 60.0006 32.0000 1.9814 1.9827 415.5497 415.8874 0.0510 -1.0000 -1.0000 0432459 1576145056.20 151.4870 60.0006 32.0000 1.9803 1.9816 415.5837 415.9218 0.0510 -1.0000 -1.0000 0432521 1576145056.30 151.4567 60.0006 32.0000 1.9805 1.9819 415.7092 416.0475 0.0511 -1.0000 -1.0000 0432584 1576145056.40 151.4567 60.0006 32.0000 1.9802 1.9815 415.7473 416.0855 0.0510 -1.0000 -1.0000 0432662 1576145056.50 151.4567 60.0006 32.0000 1.9810 1.9823 415.7607 416.0983 0.0510 -1.0000 -1.0000 0432709 1576145056.60 151.4567 60.0006 32.0000 1.9813 1.9826 415.5865 415.9248 0.0511 -1.0000 -1.0000 0432787 1576145056.70 151.4570 60.0006 32.0000 1.9816 1.9829 415.5997 415.9380 0.0510 -1.0000 -1.0000 0432849 1576145056.80 151.4843 60.0006 32.0000 1.9811 1.9824 415.6781 416.0162 0.0511 -1.0000 -1.0000 0432912 1576145056.90 151.4843 60.0006 32.0000 1.9805 1.9818 415.6636 416.0022 0.0511 -1.0000 -1.0000 0432990 1576145057.00 151.4843 60.0006 32.0000 1.9811 1.9824 415.6852 416.0236 0.0511 -1.0000 -1.0000 0433412 1576145057.10 151.4843 60.0006 32.0000 1.9814 1.9827 415.6012 415.9396 0.0511 -1.0000 -1.0000 0433474 1576145057.20 151.4843 60.0006 32.0000 1.9819 1.9832 415.6341 415.9724 0.0511 -1.0000 -1.0000 0433553 1576145057.30 151.4228 60.0006 32.0000 1.9817 1.9831 415.5754 415.9139 0.0511 -1.0000 -1.0000 0433615 1576145057.40 151.4228 60.0006 32.0000 1.9812 1.9826 415.6926 416.0314 0.0512 -1.0000 -1.0000 0433756 1576145057.50 151.4228 60.0006 32.0000 1.9808 1.9821 415.7819 416.1208 0.0511 -1.0000 -1.0000 0433896 1576145057.60 151.4228 60.0006 32.0000 1.9807 1.9820 415.7337 416.0718 0.0510 -1.0000 -1.0000 0433959 1576145057.70 151.4228 60.0006 32.0000 1.9806 1.9819 415.6934 416.0315 0.0511 -1.0000 -1.0000 0434021 1576145057.80 151.4756 60.0006 32.0000 1.9813 1.9826 415.6145 415.9534 0.0512 -1.0000 -1.0000 0434084 1576145057.90 151.5425 60.0006 32.0000 1.9811 1.9824 415.5799 415.9186 0.0511 -1.0000 -1.0000 0434162 1576145058.00 151.5425 60.0006 32.0000 1.9810 1.9824 415.6796 416.0184 0.0512 -1.0000 -1.0000 0434396 1576145058.10 151.5425 60.0006 32.0000 1.9809 1.9822 415.7156 416.0542 0.0510 -1.0000 -1.0000 0434474 1576145058.20 151.5425 60.0006 32.0000 1.9816 1.9830 415.7340 416.0721 0.0510 -1.0000 -1.0000 0434537 1576145058.30 151.5425 60.0006 32.0000 1.9820 1.9833 415.7015 416.0393 0.0510 -1.0000 -1.0000 0434615 1576145058.40 151.6048 60.0006 32.0000 1.9814 1.9828 415.5283 415.8667 0.0511 -1.0000 -1.0000 0434677 1576145058.50 151.6048 60.0006 32.0000 1.9811 1.9825 415.5933 415.9316 0.0511 -1.0000 -1.0000 0435162 1576145058.60 151.6048 60.0006 32.0000 1.9802 1.9815 415.7935 416.1323 0.0512 -1.0000 -1.0000 0435224 1576145058.70 151.6048 60.0006 32.0000 1.9815 1.9828 415.7749 416.1136 0.0511 -1.0000 -1.0000 0435287 1576145058.80 151.6048 60.0006 32.0000 1.9817 1.9830 415.7312 416.0693 0.0511 -1.0000 -1.0000 0435349 1576145058.90 151.5351 60.0006 32.0000 1.9818 1.9831 415.6738 416.0126 0.0512 -1.0000 -1.0000 0435427 1576145059.00 151.5098 60.0006 32.0000 1.9813 1.9826 415.6729 416.0122 0.0512 -1.0000 -1.0000 0435490 1576145059.10 151.5098 60.0006 32.0000 1.9798 1.9811 415.7573 416.0961 0.0511 -1.0000 -1.0000 0435552 1576145059.20 151.5098 60.0006 32.0000 1.9803 1.9816 415.7301 416.0689 0.0511 -1.0000 -1.0000 0435630 1576145059.30 151.5098 60.0006 32.0000 1.9811 1.9824 415.6339 415.9730 0.0512 -1.0000 -1.0000 0435693 1576145059.40 151.5098 60.0006 32.0000 1.9815 1.9828 415.5271 415.8652 0.0510 -1.0000 -1.0000 0435756 1576145059.50 151.5098 60.0006 32.0000 1.9812 1.9826 415.6692 416.0077 0.0511 -1.0000 -1.0000 0435833 1576145059.60 151.5098 60.0006 32.0000 1.9804 1.9818 415.7057 416.0447 0.0512 -1.0000 -1.0000 0435896 1576145059.70 151.5098 60.0006 32.0000 1.9805 1.9819 415.8374 416.1770 0.0512 -1.0000 -1.0000 0435959 1576145059.80 151.5149 60.0006 32.0000 1.9811 1.9824 415.6694 416.0082 0.0511 -1.0000 -1.0000 0436021 1576145059.90 151.5650 60.0006 32.0000 1.9815 1.9828 415.6497 415.9887 0.0512 -1.0000 -1.0000 0436084 1576145060.00 151.5510 60.0000 32.0000 1.9815 1.9829 415.6047 415.9436 0.0511 -1.0000 -1.0000 0436177 1576145060.10 151.5510 60.0000 32.0000 1.9807 1.9820 415.6627 416.0016 0.0512 -1.0000 -1.0000 0436255 1576145060.20 151.5510 60.0000 32.0000 1.9804 1.9817 415.7588 416.0980 0.0513 -1.0000 -1.0000 0436318 1576145060.30 151.5510 60.0000 32.0000 1.9808 1.9821 415.7663 416.1054 0.0511 -1.0000 -1.0000 0436396 1576145060.40 151.5510 60.0000 32.0000 1.9815 1.9828 415.8378 416.1767 0.0512 -1.0000 -1.0000 0436459 1576145060.50 151.5510 60.0000 32.0000 1.9819 1.9832 415.6498 415.9889 0.0512 -1.0000 -1.0000 0436521 1576145060.60 151.5510 60.0000 32.0000 1.9815 1.9828 415.5922 415.9312 0.0512 -1.0000 -1.0000 0437240 1576145060.70 151.5470 60.0000 32.0000 1.9817 1.9831 415.5649 415.9045 0.0513 -1.0000 -1.0000 0437303 1576145060.80 151.5470 60.0000 32.0000 1.9815 1.9829 415.6459 415.9849 0.0511 -1.0000 -1.0000 0437365 1576145060.90 151.5470 60.0000 32.0000 1.9805 1.9818 415.7750 416.1128 0.0509 -1.0000 -1.0000 0437459 1576145061.00 151.5470 60.0000 32.0000 1.9816 1.9829 415.7142 416.0530 0.0513 -1.0000 -1.0000 0437537 1576145061.10 151.5470 60.0000 32.0000 1.9809 1.9822 415.6944 416.0337 0.0512 -1.0000 -1.0000 0437599 1576145061.20 151.5577 60.0000 32.0000 1.9819 1.9832 415.6002 415.9395 0.0512 -1.0000 -1.0000 0437740 1576145061.30 151.5577 60.0000 32.0000 1.9805 1.9818 415.7453 416.0847 0.0513 -1.0000 -1.0000 0437803 1576145061.40 151.5577 60.0000 32.0000 1.9806 1.9819 415.7446 416.0841 0.0512 -1.0000 -1.0000 0437865 1576145061.50 151.5577 60.0000 32.0000 1.9809 1.9822 415.7333 416.0711 0.0511 -1.0000 -1.0000 0437943 1576145061.60 151.5577 60.0000 32.0000 1.9819 1.9833 415.6471 415.9864 0.0513 -1.0000 -1.0000 0438006 1576145061.70 151.5468 60.0000 32.0000 1.9812 1.9826 415.4850 415.8246 0.0513 -1.0000 -1.0000 0438068 1576145061.80 151.4680 60.0000 32.0000 1.9814 1.9827 415.5797 415.9195 0.0513 -1.0000 -1.0000 0438146 1576145061.90 151.4680 60.0000 32.0000 1.9810 1.9823 415.6623 416.0024 0.0514 -1.0000 -1.0000 0438209 1576145062.00 151.4680 60.0000 32.0000 1.9806 1.9819 415.7769 416.1165 0.0512 -1.0000 -1.0000 0438271 1576145062.10 151.4680 60.0000 32.0000 1.9809 1.9822 415.6473 415.9871 0.0513 -1.0000 -1.0000 0438443 1576145062.20 151.4680 60.0000 32.0000 1.9826 1.9840 415.5964 415.9358 0.0512 -1.0000 -1.0000 0438506 1576145062.30 151.5057 60.0000 32.0000 1.9818 1.9831 415.5347 415.8743 0.0513 -1.0000 -1.0000 0438583 1576145062.40 151.5057 60.0000 32.0000 1.9811 1.9824 415.7113 416.0507 0.0512 -1.0000 -1.0000 0438646 1576145062.50 151.5057 60.0000 32.0000 1.9814 1.9827 415.7718 416.1114 0.0512 -1.0000 -1.0000 0438709 1576145062.60 151.5057 60.0000 32.0000 1.9817 1.9831 415.6796 416.0194 0.0514 -1.0000 -1.0000 0439459 1576145062.70 151.5057 60.0000 32.0000 1.9813 1.9826 415.5680 415.9074 0.0512 -1.0000 -1.0000 0439521 1576145062.80 151.5187 60.0000 32.0000 1.9806 1.9819 415.6654 416.0046 0.0512 -1.0000 -1.0000 0439583 1576145062.90 151.5254 60.0000 32.0000 1.9811 1.9824 415.7304 416.0699 0.0512 -1.0000 -1.0000 0439662 1576145063.00 151.5254 60.0000 32.0000 1.9808 1.9821 415.7479 416.0871 0.0512 -1.0000 -1.0000 0439724 1576145063.10 151.5254 60.0000 32.0000 1.9816 1.9829 415.6687 416.0089 0.0514 -1.0000 -1.0000 0439787 1576145063.20 151.5254 60.0000 32.0000 1.9820 1.9834 415.5254 415.8656 0.0514 -1.0000 -1.0000 0439865 1576145063.30 151.5254 60.0000 32.0000 1.9819 1.9832 415.5520 415.8917 0.0512 -1.0000 -1.0000 0439927 1576145063.40 151.5254 60.0000 32.0000 1.9811 1.9825 415.5624 415.9016 0.0512 -1.0000 -1.0000 0439990 1576145063.50 151.5254 60.0000 32.0000 1.9814 1.9827 415.6933 416.0329 0.0513 -1.0000 -1.0000 0440068 1576145063.60 151.5254 60.0000 32.0000 1.9812 1.9826 415.7519 416.0921 0.0514 -1.0000 -1.0000 0440162 1576145063.70 151.5254 60.0000 32.0000 1.9816 1.9829 415.6444 415.9850 0.0514 -1.0000 -1.0000 0440224 1576145063.80 151.5254 60.0000 32.0000 1.9809 1.9822 415.5901 415.9301 0.0513 -1.0000 -1.0000 0440302 1576145063.90 151.5254 60.0000 32.0000 1.9813 1.9826 415.7023 416.0420 0.0513 -1.0000 -1.0000 0440365 1576145064.00 151.4812 60.0000 32.0000 1.9808 1.9822 415.7528 416.0930 0.0513 -1.0000 -1.0000 0440427 1576145064.10 151.4576 60.0000 32.0000 1.9806 1.9820 415.7673 416.1066 0.0512 -1.0000 -1.0000 0440506 1576145064.20 151.4576 60.0000 32.0000 1.9812 1.9825 415.7598 416.1001 0.0514 -1.0000 -1.0000 0440677 1576145064.30 151.4576 60.0000 32.0000 1.9811 1.9825 415.6315 415.9711 0.0512 -1.0000 -1.0000 0440756 1576145064.40 151.4576 60.0000 32.0000 1.9813 1.9827 415.4380 415.7779 0.0514 -1.0000 -1.0000 0440818 1576145064.50 151.4576 60.0000 32.0000 1.9819 1.9832 415.6245 415.9645 0.0512 -1.0000 -1.0000 0440881 1576145064.60 151.4740 60.0000 32.0000 1.9807 1.9820 415.7911 416.1310 0.0513 -1.0000 -1.0000 0440959 1576145064.70 151.4740 60.0000 32.0000 1.9810 1.9824 415.6353 415.9754 0.0513 -1.0000 -1.0000 0441193 1576145064.80 151.4740 60.0000 32.0000 1.9813 1.9827 415.5426 415.8827 0.0514 -1.0000 -1.0000 0441256 1576145064.90 151.4740 60.0000 32.0000 1.9820 1.9833 415.5714 415.9112 0.0512 -1.0000 -1.0000 0441333 1576145065.00 151.4740 60.0000 32.0000 1.9813 1.9827 415.6664 416.0055 0.0511 -1.0000 -1.0000 0441396 1576145065.10 151.4827 60.0003 32.0000 1.9808 1.9821 415.8068 416.1460 0.0512 -1.0000 -1.0000 0441459 1576145065.20 151.4827 60.0003 32.0000 1.9813 1.9826 415.8224 416.1626 0.0514 -1.0000 -1.0000 0441693 1576145065.30 151.4827 60.0003 32.0000 1.9809 1.9822 415.7001 416.0408 0.0514 -1.0000 -1.0000 0441756 1576145065.40 151.4827 60.0003 32.0000 1.9816 1.9829 415.6135 415.9532 0.0512 -1.0000 -1.0000 0441818 1576145065.50 151.4827 60.0003 32.0000 1.9806 1.9819 415.6737 416.0131 0.0513 -1.0000 -1.0000 0441896 1576145065.60 151.4727 60.0003 32.0000 1.9809 1.9823 415.7445 416.0845 0.0513 -1.0000 -1.0000 0441959 1576145065.70 151.4590 60.0003 32.0000 1.9807 1.9820 415.7764 416.1170 0.0514 -1.0000 -1.0000 0442193 1576145065.80 151.4590 60.0003 32.0000 1.9816 1.9829 415.7198 416.0599 0.0513 -1.0000 -1.0000 0442255 1576145065.90 151.4590 60.0003 32.0000 1.9817 1.9830 415.5911 415.9303 0.0512 -1.0000 -1.0000 0442318 1576145066.00 151.4590 60.0003 32.0000 1.9812 1.9825 415.6245 415.9655 0.0515 -1.0000 -1.0000 0442381 1576145066.10 151.4590 60.0003 32.0000 1.9804 1.9818 415.6953 416.0354 0.0512 -1.0000 -1.0000 0442459 1576145066.20 151.4823 60.0003 32.0000 1.9804 1.9817 415.7285 416.0685 0.0513 -1.0000 -1.0000 0443146 1576145066.30 151.4823 60.0003 32.0000 1.9813 1.9826 415.6598 416.0000 0.0514 -1.0000 -1.0000 0443224 1576145066.40 151.4823 60.0003 32.0000 1.9820 1.9834 415.6780 416.0177 0.0513 -1.0000 -1.0000 0443287 1576145066.50 151.4823 60.0003 32.0000 1.9818 1.9832 415.6366 415.9770 0.0513 -1.0000 -1.0000 0443349 1576145066.60 151.4823 60.0003 32.0000 1.9804 1.9817 415.7423 416.0819 0.0512 -1.0000 -1.0000 0443412 1576145066.70 151.4847 60.0003 32.0000 1.9805 1.9818 415.7581 416.0984 0.0513 -1.0000 -1.0000 0443474 1576145066.80 151.4847 60.0003 32.0000 1.9810 1.9823 415.8301 416.1702 0.0513 -1.0000 -1.0000 0443553 1576145066.90 151.4847 60.0003 32.0000 1.9816 1.9830 415.7924 416.1326 0.0513 -1.0000 -1.0000 0443615 1576145067.00 151.4847 60.0003 32.0000 1.9812 1.9825 415.5822 415.9220 0.0513 -1.0000 -1.0000 0443677 1576145067.10 151.4847 60.0003 32.0000 1.9805 1.9818 415.7325 416.0723 0.0512 -1.0000 -1.0000 0443740 1576145067.20 151.4847 60.0003 32.0000 1.9810 1.9823 415.8420 416.1819 0.0514 -1.0000 -1.0000 0443818 1576145067.30 151.4775 60.0003 32.0000 1.9811 1.9825 415.7068 416.0463 0.0512 -1.0000 -1.0000 0443912 1576145067.40 151.4775 60.0003 32.0000 1.9811 1.9825 415.5922 415.9333 0.0514 -1.0000 -1.0000 0443974 1576145067.50 151.4775 60.0003 32.0000 1.9814 1.9827 415.5921 415.9320 0.0513 -1.0000 -1.0000 0444037 1576145067.60 151.4775 60.0003 32.0000 1.9814 1.9827 415.6575 415.9976 0.0513 -1.0000 -1.0000 0444099 1576145067.70 151.4775 60.0003 32.0000 1.9809 1.9822 415.6379 415.9780 0.0513 -1.0000 -1.0000 0444162 1576145067.80 151.5017 60.0003 32.0000 1.9813 1.9826 415.7385 416.0782 0.0513 -1.0000 -1.0000 0444412 1576145067.90 151.5025 60.0003 32.0000 1.9810 1.9824 415.6064 415.9464 0.0513 -1.0000 -1.0000 0444537 1576145068.00 151.5025 60.0003 32.0000 1.9813 1.9826 415.5909 415.9307 0.0512 -1.0000 -1.0000 0444630 1576145068.10 151.5025 60.0003 32.0000 1.9817 1.9830 415.6703 416.0092 0.0512 -1.0000 -1.0000 0444709 1576145068.20 151.5025 60.0003 32.0000 1.9805 1.9818 415.7468 416.0864 0.0513 -1.0000 -1.0000 0444771 1576145068.30 151.4889 60.0003 32.0000 1.9805 1.9818 415.7273 416.0665 0.0512 -1.0000 -1.0000 0444896 1576145068.40 151.4682 60.0003 32.0000 1.9811 1.9824 415.6919 416.0317 0.0513 -1.0000 -1.0000 0444959 1576145068.50 151.4682 60.0003 32.0000 1.9817 1.9830 415.6041 415.9437 0.0512 -1.0000 -1.0000 0445021 1576145068.60 151.4682 60.0003 32.0000 1.9814 1.9827 415.5929 415.9321 0.0512 -1.0000 -1.0000 0445099 1576145068.70 151.4682 60.0003 32.0000 1.9814 1.9827 415.6021 415.9416 0.0512 -1.0000 -1.0000 0445162 1576145068.80 151.4682 60.0003 32.0000 1.9808 1.9822 415.7481 416.0881 0.0514 -1.0000 -1.0000 0445224 1576145068.90 151.4368 60.0003 32.0000 1.9811 1.9824 415.7084 416.0480 0.0513 -1.0000 -1.0000 0445303 1576145069.00 151.4368 60.0003 32.0000 1.9821 1.9835 415.5804 415.9213 0.0514 -1.0000 -1.0000 0445365 1576145069.10 151.4368 60.0003 32.0000 1.9817 1.9830 415.5365 415.8756 0.0512 -1.0000 -1.0000 0445427 1576145069.20 151.4368 60.0003 32.0000 1.9813 1.9826 415.5952 415.9342 0.0512 -1.0000 -1.0000 0445490 1576145069.30 151.4368 60.0003 32.0000 1.9812 1.9826 415.6633 416.0029 0.0513 -1.0000 -1.0000 0445943 1576145069.40 151.5339 60.0003 32.0000 1.9815 1.9828 415.6668 416.0071 0.0513 -1.0000 -1.0000 0446006 1576145069.50 151.5473 60.0003 32.0000 1.9824 1.9838 415.6872 416.0260 0.0511 -1.0000 -1.0000 0446068 1576145069.60 151.5473 60.0003 32.0000 1.9822 1.9836 415.5535 415.8936 0.0513 -1.0000 -1.0000 0446146 1576145069.70 151.5473 60.0003 32.0000 1.9813 1.9826 415.5230 415.8627 0.0513 -1.0000 -1.0000 0446209 1576145069.80 151.5473 60.0003 32.0000 1.9812 1.9826 415.7476 416.0876 0.0513 -1.0000 -1.0000 0446287 1576145069.90 151.5497 60.0003 32.0000 1.9810 1.9823 415.8297 416.1697 0.0513 -1.0000 -1.0000 0446412 1576145070.00 151.5880 60.0008 32.0000 1.9808 1.9821 415.8190 416.1596 0.0514 -1.0000 -1.0000 0446474 1576145070.10 151.5880 60.0008 32.0000 1.9816 1.9829 415.5635 415.9037 0.0513 -1.0000 -1.0000 0446553 1576145070.20 151.5880 60.0008 32.0000 1.9819 1.9832 415.6210 415.9611 0.0514 -1.0000 -1.0000 0446630 1576145070.30 151.5880 60.0008 32.0000 1.9814 1.9827 415.5841 415.9236 0.0512 -1.0000 -1.0000 0446709 1576145070.40 151.5880 60.0008 32.0000 1.9815 1.9829 415.6317 415.9710 0.0513 -1.0000 -1.0000 0446927 1576145070.50 151.5880 60.0008 32.0000 1.9813 1.9826 415.6718 416.0117 0.0513 -1.0000 -1.0000 0446990 1576145070.60 151.5044 60.0008 32.0000 1.9817 1.9830 415.5522 415.8925 0.0514 -1.0000 -1.0000 0447068 1576145070.70 151.5044 60.0008 32.0000 1.9819 1.9832 415.5322 415.8722 0.0513 -1.0000 -1.0000 0447130 1576145070.80 151.5044 60.0008 32.0000 1.9803 1.9816 415.7683 416.1076 0.0512 -1.0000 -1.0000 0447193 1576145070.90 151.5044 60.0008 32.0000 1.9804 1.9818 415.7472 416.0875 0.0514 -1.0000 -1.0000 0447271 1576145071.00 151.5044 60.0008 32.0000 1.9800 1.9813 415.7839 416.1239 0.0512 -1.0000 -1.0000 0447333 1576145071.10 151.5044 60.0008 32.0000 1.9809 1.9822 415.6967 416.0358 0.0512 -1.0000 -1.0000 0447396 1576145071.20 151.5087 60.0008 32.0000 1.9818 1.9832 415.6578 415.9964 0.0511 -1.0000 -1.0000 0447474 1576145071.30 151.5087 60.0008 32.0000 1.9815 1.9828 415.5594 415.8979 0.0511 -1.0000 -1.0000 0447537 1576145071.40 151.5087 60.0008 32.0000 1.9807 1.9820 415.6462 415.9850 0.0512 -1.0000 -1.0000 0448037 1576145071.50 151.5087 60.0008 32.0000 1.9805 1.9818 415.7093 416.0485 0.0512 -1.0000 -1.0000 0448099 1576145071.60 151.5087 60.0008 32.0000 1.9812 1.9825 415.7009 416.0409 0.0512 -1.0000 -1.0000 0448162 1576145071.70 151.5087 60.0008 32.0000 1.9820 1.9833 415.5813 415.9201 0.0512 -1.0000 -1.0000 0448224 1576145071.80 151.5037 60.0008 32.0000 1.9818 1.9831 415.5488 415.8880 0.0512 -1.0000 -1.0000 0448302 1576145071.90 151.5037 60.0008 32.0000 1.9812 1.9825 415.6377 415.9771 0.0512 -1.0000 -1.0000 0448490 1576145072.00 151.5037 60.0008 32.0000 1.9798 1.9811 415.7530 416.0912 0.0510 -1.0000 -1.0000 0448553 1576145072.10 151.5037 60.0008 32.0000 1.9804 1.9817 415.7928 416.1316 0.0512 -1.0000 -1.0000 0448630 1576145072.20 151.5037 60.0008 32.0000 1.9811 1.9824 415.6399 415.9797 0.0513 -1.0000 -1.0000 0448693 1576145072.30 151.5386 60.0008 32.0000 1.9820 1.9833 415.5911 415.9301 0.0512 -1.0000 -1.0000 0448771 1576145072.40 151.5394 60.0008 32.0000 1.9809 1.9822 415.6282 415.9675 0.0513 -1.0000 -1.0000 0448943 1576145072.50 151.5394 60.0008 32.0000 1.9806 1.9820 415.7307 416.0688 0.0511 -1.0000 -1.0000 0449006 1576145072.60 151.5394 60.0008 32.0000 1.9805 1.9818 415.7614 416.0997 0.0510 -1.0000 -1.0000 0449084 1576145072.70 151.5394 60.0008 32.0000 1.9811 1.9824 415.6670 416.0049 0.0511 -1.0000 -1.0000 0449146 1576145072.80 151.5394 60.0008 32.0000 1.9819 1.9832 415.5717 415.9099 0.0511 -1.0000 -1.0000 0449208 1576145072.90 151.5394 60.0008 32.0000 1.9813 1.9826 415.7018 416.0398 0.0510 -1.0000 -1.0000 0449271 1576145073.00 151.5316 60.0008 32.0000 1.9807 1.9820 415.6917 416.0297 0.0511 -1.0000 -1.0000 0449412 1576145073.10 151.5301 60.0008 32.0000 1.9810 1.9823 415.7557 416.0938 0.0510 -1.0000 -1.0000 0449474 1576145073.20 151.5301 60.0008 32.0000 1.9811 1.9824 415.8034 416.1426 0.0512 -1.0000 -1.0000 0449553 1576145073.30 151.5301 60.0008 32.0000 1.9822 1.9835 415.7008 416.0398 0.0511 -1.0000 -1.0000 0449615 1576145073.40 151.5921 60.0008 32.0000 1.9816 1.9830 415.6847 416.0224 0.0509 -1.0000 -1.0000 0449677 1576145073.50 151.5921 60.0008 32.0000 1.9812 1.9825 415.6637 416.0020 0.0511 -1.0000 -1.0000 0449912 1576145073.60 151.5921 60.0008 32.0000 1.9810 1.9824 415.7341 416.0723 0.0511 -1.0000 -1.0000 0449974 1576145073.70 151.5921 60.0008 32.0000 1.9808 1.9821 415.8324 416.1713 0.0512 -1.0000 -1.0000 0450037 1576145073.80 151.5921 60.0008 32.0000 1.9812 1.9825 415.7736 416.1122 0.0510 -1.0000 -1.0000 0450115 1576145073.90 151.5921 60.0008 32.0000 1.9812 1.9825 415.5783 415.9155 0.0510 -1.0000 -1.0000 0450177 1576145074.00 151.5164 60.0008 32.0000 1.9805 1.9818 415.6502 415.9886 0.0511 -1.0000 -1.0000 0450396 1576145074.10 151.5152 60.0008 32.0000 1.9810 1.9824 415.7546 416.0927 0.0510 -1.0000 -1.0000 0450474 1576145074.20 151.5152 60.0008 32.0000 1.9806 1.9819 415.7227 416.0607 0.0511 -1.0000 -1.0000 0450537 1576145074.30 151.5152 60.0008 32.0000 1.9808 1.9821 415.6757 416.0146 0.0511 -1.0000 -1.0000 0450615 1576145074.40 151.5152 60.0008 32.0000 1.9812 1.9825 415.5717 415.9100 0.0510 -1.0000 -1.0000 0450677 1576145074.50 151.5152 60.0008 32.0000 1.9817 1.9830 415.6076 415.9455 0.0510 -1.0000 -1.0000 0450896 1576145074.60 151.5522 60.0008 32.0000 1.9808 1.9821 415.7282 416.0657 0.0509 -1.0000 -1.0000 0450974 1576145074.70 151.5522 60.0008 32.0000 1.9809 1.9822 415.7292 416.0667 0.0510 -1.0000 -1.0000 0451037 1576145074.80 151.5522 60.0008 32.0000 1.9806 1.9820 415.7827 416.1216 0.0511 -1.0000 -1.0000 0451208 1576145074.90 151.5522 60.0008 32.0000 1.9803 1.9817 415.6881 416.0264 0.0511 -1.0000 -1.0000 0451271 1576145075.00 151.5522 60.0008 32.0000 1.9804 1.9818 415.6299 415.9680 0.0510 -1.0000 -1.0000 0451458 1576145075.10 151.5522 60.0008 32.0000 1.9806 1.9819 415.6001 415.9378 0.0510 -1.0000 -1.0000 0451521 1576145075.20 151.5463 60.0008 32.0000 1.9804 1.9817 415.7434 416.0811 0.0510 -1.0000 -1.0000 0451584 1576145075.30 151.5014 60.0007 32.0000 1.9800 1.9814 415.7204 416.0592 0.0511 -1.0000 -1.0000 0451708 1576145075.40 151.5014 60.0007 32.0000 1.9807 1.9820 415.7387 416.0768 0.0510 -1.0000 -1.0000 0451803 1576145075.50 151.5014 60.0007 32.0000 1.9811 1.9824 415.6976 416.0361 0.0511 -1.0000 -1.0000 0451927 1576145075.60 151.4985 60.0007 32.0000 1.9817 1.9830 415.5219 415.8598 0.0510 -1.0000 -1.0000 0451990 1576145075.70 151.4633 60.0007 32.0000 1.9804 1.9817 415.5776 415.9146 0.0509 -1.0000 -1.0000 0452053 1576145075.80 151.4633 60.0007 32.0000 1.9805 1.9818 415.6833 416.0210 0.0510 -1.0000 -1.0000 0452130 1576145075.90 151.4633 60.0007 32.0000 1.9815 1.9828 415.8639 416.2020 0.0510 -1.0000 -1.0000 0452193 1576145076.00 151.4633 60.0007 32.0000 1.9804 1.9817 415.7986 416.1369 0.0511 -1.0000 -1.0000 0452412 1576145076.10 151.4633 60.0007 32.0000 1.9807 1.9820 415.6934 416.0311 0.0510 -1.0000 -1.0000 0452490 1576145076.20 151.4712 60.0007 32.0000 1.9811 1.9824 415.6215 415.9598 0.0511 -1.0000 -1.0000 0452553 1576145076.30 151.4890 60.0007 32.0000 1.9809 1.9822 415.6568 415.9954 0.0511 -1.0000 -1.0000 0452615 1576145076.40 151.4890 60.0007 32.0000 1.9812 1.9826 415.7012 416.0384 0.0509 -1.0000 -1.0000 0452677 1576145076.50 151.4890 60.0007 32.0000 1.9814 1.9827 415.7191 416.0562 0.0509 -1.0000 -1.0000 0452756 1576145076.60 151.4890 60.0007 32.0000 1.9812 1.9825 415.7162 416.0536 0.0510 -1.0000 -1.0000 0453177 1576145076.70 151.4890 60.0007 32.0000 1.9817 1.9830 415.7196 416.0570 0.0509 -1.0000 -1.0000 0453240 1576145076.80 151.4961 60.0007 32.0000 1.9815 1.9828 415.5056 415.8433 0.0510 -1.0000 -1.0000 0453303 1576145076.90 151.4961 60.0007 32.0000 1.9818 1.9832 415.6218 415.9594 0.0509 -1.0000 -1.0000 0453381 1576145077.00 151.4961 60.0007 32.0000 1.9809 1.9822 415.7018 416.0395 0.0510 -1.0000 -1.0000 0453458 1576145077.10 151.4961 60.0007 32.0000 1.9808 1.9822 415.8242 416.1621 0.0509 -1.0000 -1.0000 0453677 1576145077.20 151.4961 60.0007 32.0000 1.9814 1.9827 415.7820 416.1191 0.0509 -1.0000 -1.0000 0453756 1576145077.30 151.4829 60.0007 32.0000 1.9810 1.9823 415.5953 415.9338 0.0512 -1.0000 -1.0000 0453818 1576145077.40 151.4681 60.0007 32.0000 1.9814 1.9827 415.6338 415.9710 0.0510 -1.0000 -1.0000 0453880 1576145077.50 151.4681 60.0007 32.0000 1.9815 1.9828 415.6702 416.0085 0.0510 -1.0000 -1.0000 0453958 1576145077.60 151.4681 60.0007 32.0000 1.9807 1.9820 415.7810 416.1187 0.0509 -1.0000 -1.0000 0454146 1576145077.70 151.4681 60.0007 32.0000 1.9814 1.9827 415.8929 416.2311 0.0510 -1.0000 -1.0000 0454208 1576145077.80 151.4681 60.0007 32.0000 1.9812 1.9825 415.7854 416.1234 0.0510 -1.0000 -1.0000 0454287 1576145077.90 151.4681 60.0007 32.0000 1.9811 1.9824 415.6985 416.0368 0.0511 -1.0000 -1.0000 0454349 1576145078.00 151.4681 60.0007 32.0000 1.9818 1.9831 415.6372 415.9754 0.0510 -1.0000 -1.0000 0454396 1576145078.10 151.5048 60.0007 32.0000 1.9819 1.9832 415.6564 415.9937 0.0509 -1.0000 -1.0000 0455333 1576145078.20 151.5048 60.0007 32.0000 1.9806 1.9819 415.8108 416.1485 0.0510 -1.0000 -1.0000 0455396 1576145078.30 151.5048 60.0007 32.0000 1.9809 1.9822 415.8161 416.1554 0.0511 -1.0000 -1.0000 0455474 1576145078.40 151.4632 60.0007 32.0000 1.9804 1.9817 415.7817 416.1201 0.0511 -1.0000 -1.0000 0455537 1576145078.50 151.4432 60.0007 32.0000 1.9813 1.9827 415.6038 415.9420 0.0510 -1.0000 -1.0000 0455599 1576145078.60 151.4432 60.0007 32.0000 1.9816 1.9830 415.5701 415.9087 0.0511 -1.0000 -1.0000 0455677 1576145078.70 151.4432 60.0007 32.0000 1.9809 1.9823 415.6130 415.9504 0.0510 -1.0000 -1.0000 0455740 1576145078.80 151.4432 60.0007 32.0000 1.9803 1.9816 415.7183 416.0564 0.0511 -1.0000 -1.0000 0455803 1576145078.90 151.4432 60.0007 32.0000 1.9807 1.9820 415.7529 416.0915 0.0511 -1.0000 -1.0000 0455881 1576145079.00 151.4735 60.0007 32.0000 1.9811 1.9824 415.7353 416.0726 0.0509 -1.0000 -1.0000 0455943 1576145079.10 151.4762 60.0007 32.0000 1.9816 1.9829 415.6496 415.9879 0.0511 -1.0000 -1.0000 0456006 1576145079.20 151.4762 60.0007 32.0000 1.9815 1.9828 415.5515 415.8903 0.0512 -1.0000 -1.0000 0456068 1576145079.30 151.4762 60.0007 32.0000 1.9816 1.9829 415.6128 415.9513 0.0510 -1.0000 -1.0000 0456130 1576145079.40 151.4762 60.0007 32.0000 1.9810 1.9823 415.8270 416.1652 0.0511 -1.0000 -1.0000 0456193 1576145079.50 151.4762 60.0007 32.0000 1.9807 1.9820 415.8290 416.1670 0.0510 -1.0000 -1.0000 0456271 1576145079.60 151.4732 59.9999 32.0000 1.9814 1.9828 415.6571 415.9949 0.0510 -1.0000 -1.0000 0456333 1576145079.70 151.4732 59.9999 32.0000 1.9815 1.9828 415.5790 415.9166 0.0510 -1.0000 -1.0000 0456396 1576145079.80 151.4732 59.9999 32.0000 1.9807 1.9820 415.6786 416.0155 0.0508 -1.0000 -1.0000 0456474 1576145079.90 151.4732 59.9999 32.0000 1.9811 1.9824 415.7380 416.0763 0.0511 -1.0000 -1.0000 0456537 1576145080.00 151.4732 59.9999 32.0000 1.9806 1.9819 415.8684 416.2077 0.0512 -1.0000 -1.0000 0456599 1576145080.10 151.4732 59.9999 32.0000 1.9806 1.9819 415.7448 416.0841 0.0512 -1.0000 -1.0000 0456677 1576145080.20 151.4732 59.9999 32.0000 1.9812 1.9825 415.6851 416.0236 0.0511 -1.0000 -1.0000 0456740 1576145080.30 151.4372 59.9999 32.0000 1.9810 1.9823 415.5741 415.9120 0.0510 -1.0000 -1.0000 0456803 1576145080.40 151.4372 59.9999 32.0000 1.9812 1.9825 415.6574 415.9961 0.0512 -1.0000 -1.0000 0456865 1576145080.50 151.4372 59.9999 32.0000 1.9801 1.9814 415.7730 416.1118 0.0511 -1.0000 -1.0000 0456927 1576145080.60 151.4372 59.9999 32.0000 1.9805 1.9818 415.7896 416.1285 0.0511 -1.0000 -1.0000 0457005 1576145080.70 151.4372 59.9999 32.0000 1.9807 1.9820 415.6590 415.9977 0.0512 -1.0000 -1.0000 0457177 1576145080.80 151.5012 59.9999 32.0000 1.9820 1.9834 415.6161 415.9549 0.0511 -1.0000 -1.0000 0457240 1576145080.90 151.5711 59.9999 32.0000 1.9820 1.9833 415.6181 415.9567 0.0511 -1.0000 -1.0000 0457318 1576145081.00 151.5711 59.9999 32.0000 1.9812 1.9825 415.7004 416.0387 0.0511 -1.0000 -1.0000 0457380 1576145081.10 151.5711 59.9999 32.0000 1.9808 1.9821 415.8159 416.1533 0.0509 -1.0000 -1.0000 0457443 1576145081.20 151.5711 59.9999 32.0000 1.9804 1.9817 415.8347 416.1738 0.0511 -1.0000 -1.0000 0457693 1576145081.30 151.5711 59.9999 32.0000 1.9817 1.9830 415.8100 416.1484 0.0510 -1.0000 -1.0000 0457756 1576145081.40 151.5642 59.9999 32.0000 1.9808 1.9821 415.7558 416.0943 0.0511 -1.0000 -1.0000 0457818 1576145081.50 151.5638 59.9999 32.0000 1.9806 1.9819 415.6361 415.9745 0.0511 -1.0000 -1.0000 0457912 1576145081.60 151.5638 59.9999 32.0000 1.9804 1.9817 415.5828 415.9211 0.0511 -1.0000 -1.0000 0458006 1576145081.70 151.5638 59.9999 32.0000 1.9805 1.9819 415.5924 415.9311 0.0511 -1.0000 -1.0000 0458287 1576145081.80 151.5638 59.9999 32.0000 1.9806 1.9819 415.8192 416.1585 0.0512 -1.0000 -1.0000 0458349 1576145081.90 151.5157 59.9999 32.0000 1.9807 1.9820 415.7369 416.0757 0.0511 -1.0000 -1.0000 0458427 1576145082.00 151.5834 59.9999 32.0000 1.9812 1.9826 415.6829 416.0211 0.0510 -1.0000 -1.0000 0458490 1576145082.10 151.5834 59.9999 32.0000 1.9812 1.9825 415.5997 415.9387 0.0512 -1.0000 -1.0000 0458553 1576145082.20 151.5834 59.9999 32.0000 1.9813 1.9826 415.6435 415.9822 0.0511 -1.0000 -1.0000 0458630 1576145082.30 151.5834 59.9999 32.0000 1.9806 1.9819 415.7634 416.1025 0.0512 -1.0000 -1.0000 0458693 1576145082.40 151.5834 59.9999 32.0000 1.9811 1.9824 415.8291 416.1682 0.0511 -1.0000 -1.0000 0458771 1576145082.50 151.5035 59.9999 32.0000 1.9809 1.9822 415.8416 416.1798 0.0510 -1.0000 -1.0000 0458833 1576145082.60 151.5035 59.9999 32.0000 1.9806 1.9819 415.7705 416.1090 0.0511 -1.0000 -1.0000 0458912 1576145082.70 151.5035 59.9999 32.0000 1.9814 1.9827 415.7133 416.0512 0.0511 -1.0000 -1.0000 0458974 1576145082.80 151.5035 59.9999 32.0000 1.9821 1.9834 415.6057 415.9446 0.0511 -1.0000 -1.0000 0459193 1576145082.90 151.5035 59.9999 32.0000 1.9816 1.9829 415.6686 416.0067 0.0510 -1.0000 -1.0000 0459271 1576145083.00 151.5121 59.9999 32.0000 1.9811 1.9825 415.7718 416.1107 0.0512 -1.0000 -1.0000 0459333 1576145083.10 151.5188 59.9999 32.0000 1.9815 1.9829 415.6916 416.0306 0.0512 -1.0000 -1.0000 0459396 1576145083.20 151.5188 59.9999 32.0000 1.9817 1.9831 415.5950 415.9340 0.0512 -1.0000 -1.0000 0459458 1576145083.30 151.5188 59.9999 32.0000 1.9817 1.9830 415.5988 415.9380 0.0512 -1.0000 -1.0000 0459693 1576145083.40 151.5188 59.9999 32.0000 1.9808 1.9821 415.7863 416.1247 0.0511 -1.0000 -1.0000 0459756 1576145083.50 151.5188 59.9999 32.0000 1.9808 1.9822 415.7484 416.0879 0.0512 -1.0000 -1.0000 0459818 1576145083.60 151.4536 59.9999 32.0000 1.9806 1.9820 415.7575 416.0963 0.0511 -1.0000 -1.0000 0459881 1576145083.70 151.4536 59.9999 32.0000 1.9814 1.9827 415.6659 416.0042 0.0510 -1.0000 -1.0000 0459943 1576145083.80 151.4536 59.9999 32.0000 1.9815 1.9829 415.6210 415.9586 0.0511 -1.0000 -1.0000 0500177 1576145083.90 151.4536 59.9999 32.0000 1.9815 1.9828 415.7830 416.1224 0.0512 -1.0000 -1.0000 0500240 1576145084.00 151.4536 59.9999 32.0000 1.9811 1.9824 415.7694 416.1080 0.0511 -1.0000 -1.0000 0500302 1576145084.10 151.5158 59.9999 32.0000 1.9815 1.9828 415.8580 416.1970 0.0511 -1.0000 -1.0000 0500380 1576145084.20 151.5236 59.9999 32.0000 1.9828 1.9841 415.6587 415.9977 0.0512 -1.0000 -1.0000 0500443 1576145084.30 151.5236 59.9999 32.0000 1.9818 1.9831 415.6314 415.9704 0.0511 -1.0000 -1.0000 0500943 1576145084.40 151.5236 59.9999 32.0000 1.9816 1.9829 415.5927 415.9304 0.0511 -1.0000 -1.0000 0501006 1576145084.50 151.5236 59.9999 32.0000 1.9812 1.9825 415.6854 416.0242 0.0511 -1.0000 -1.0000 0501068 1576145084.60 151.5236 59.9999 32.0000 1.9809 1.9822 415.8173 416.1556 0.0510 -1.0000 -1.0000 0501130 1576145084.70 151.5236 59.9999 32.0000 1.9806 1.9819 415.8383 416.1762 0.0511 -1.0000 -1.0000 0501256 1576145084.80 151.5236 59.9999 32.0000 1.9815 1.9829 415.8047 416.1442 0.0513 -1.0000 -1.0000 0501443 1576145084.90 151.5236 59.9999 32.0000 1.9824 1.9837 415.6430 415.9821 0.0512 -1.0000 -1.0000 0501521 1576145085.00 151.5236 59.9999 32.0000 1.9822 1.9835 415.7009 416.0393 0.0511 -1.0000 -1.0000 0501584 1576145085.10 151.5236 59.9999 32.0000 1.9822 1.9836 415.6990 416.0387 0.0513 -1.0000 -1.0000 0501662 1576145085.20 151.4876 60.0000 32.0000 1.9810 1.9824 415.7634 416.1021 0.0511 -1.0000 -1.0000 0501740 1576145085.30 151.4876 60.0000 32.0000 1.9810 1.9824 415.6580 415.9966 0.0511 -1.0000 -1.0000 0501803 1576145085.40 151.4876 60.0000 32.0000 1.9825 1.9839 415.5934 415.9322 0.0512 -1.0000 -1.0000 0501974 1576145085.50 151.4594 60.0000 32.0000 1.9820 1.9833 415.5716 415.9107 0.0512 -1.0000 -1.0000 0502053 1576145085.60 151.4585 60.0000 32.0000 1.9813 1.9827 415.6964 416.0350 0.0511 -1.0000 -1.0000 0502115 1576145085.70 151.4538 60.0000 32.0000 1.9814 1.9828 415.8266 416.1656 0.0512 -1.0000 -1.0000 0502177 1576145085.80 151.4441 60.0000 32.0000 1.9807 1.9820 415.8277 416.1673 0.0512 -1.0000 -1.0000 0502240 1576145085.90 151.4441 60.0000 32.0000 1.9807 1.9820 415.8206 416.1595 0.0511 -1.0000 -1.0000 0502302 1576145086.00 151.4441 60.0000 32.0000 1.9807 1.9820 415.7878 416.1266 0.0511 -1.0000 -1.0000 0502365 1576145086.10 151.4441 60.0000 32.0000 1.9816 1.9830 415.6557 415.9947 0.0512 -1.0000 -1.0000 0502443 1576145086.20 151.4441 60.0000 32.0000 1.9818 1.9832 415.6849 416.0242 0.0512 -1.0000 -1.0000 0502505 1576145086.30 151.4453 60.0000 32.0000 1.9811 1.9825 415.7749 416.1135 0.0511 -1.0000 -1.0000 0502584 1576145086.40 151.4453 60.0000 32.0000 1.9806 1.9819 415.7465 416.0859 0.0513 -1.0000 -1.0000 0502708 1576145086.50 151.4453 60.0000 32.0000 1.9810 1.9823 415.6473 415.9870 0.0512 -1.0000 -1.0000 0502771 1576145086.60 151.4453 60.0000 32.0000 1.9816 1.9829 415.6600 415.9989 0.0511 -1.0000 -1.0000 0502849 1576145086.70 151.4453 60.0000 32.0000 1.9814 1.9828 415.6952 416.0336 0.0511 -1.0000 -1.0000 0502912 1576145086.80 151.4453 60.0000 32.0000 1.9816 1.9829 415.8715 416.2101 0.0511 -1.0000 -1.0000 0502974 1576145086.90 151.4453 60.0000 32.0000 1.9812 1.9825 415.8682 416.2069 0.0511 -1.0000 -1.0000 0503256 1576145087.00 151.4798 60.0000 32.0000 1.9810 1.9823 415.8396 416.1779 0.0511 -1.0000 -1.0000 0503318 1576145087.10 151.4798 60.0000 32.0000 1.9817 1.9831 415.7269 416.0655 0.0511 -1.0000 -1.0000 0503381 1576145087.20 151.4798 60.0000 32.0000 1.9819 1.9832 415.7306 416.0686 0.0510 -1.0000 -1.0000 0503458 1576145087.30 151.4798 60.0000 32.0000 1.9812 1.9825 415.6070 415.9461 0.0512 -1.0000 -1.0000 0503521 1576145087.40 151.4798 60.0000 32.0000 1.9809 1.9822 415.6637 416.0023 0.0511 -1.0000 -1.0000 0503693 1576145087.50 151.4706 60.0000 32.0000 1.9803 1.9816 415.8465 416.1856 0.0512 -1.0000 -1.0000 0503771 1576145087.60 151.4391 60.0000 32.0000 1.9811 1.9824 415.5918 415.9317 0.0512 -1.0000 -1.0000 0503833 1576145087.70 151.4391 60.0000 32.0000 1.9822 1.9836 415.6371 415.9762 0.0513 -1.0000 -1.0000 0503896 1576145087.80 151.4391 60.0000 32.0000 1.9810 1.9824 415.7021 416.0420 0.0513 -1.0000 -1.0000 0503974 1576145087.90 151.4391 60.0000 32.0000 1.9809 1.9822 415.6731 416.0122 0.0512 -1.0000 -1.0000 0504037 1576145088.00 151.4391 60.0000 32.0000 1.9800 1.9813 415.7253 416.0647 0.0512 -1.0000 -1.0000 0504208 1576145088.10 151.4914 60.0000 32.0000 1.9804 1.9817 415.7346 416.0743 0.0513 -1.0000 -1.0000 0504287 1576145088.20 151.4914 60.0000 32.0000 1.9809 1.9823 415.7064 416.0451 0.0511 -1.0000 -1.0000 0504349 1576145088.30 151.4914 60.0000 32.0000 1.9817 1.9830 415.6606 415.9989 0.0511 -1.0000 -1.0000 0504427 1576145088.40 151.4914 60.0000 32.0000 1.9804 1.9817 415.6057 415.9448 0.0513 -1.0000 -1.0000 0504505 1576145088.50 151.4914 60.0000 32.0000 1.9800 1.9813 415.6433 415.9834 0.0513 -1.0000 -1.0000 0504724 1576145088.60 151.4690 60.0000 32.0000 1.9796 1.9809 415.7687 416.1083 0.0512 -1.0000 -1.0000 0504803 1576145088.70 151.4664 60.0000 32.0000 1.9800 1.9814 415.6453 415.9841 0.0511 -1.0000 -1.0000 0504865 1576145088.80 151.4664 60.0000 32.0000 1.9802 1.9816 415.5712 415.9103 0.0512 -1.0000 -1.0000 0504927 1576145088.90 151.4664 60.0000 32.0000 1.9803 1.9816 415.5251 415.8648 0.0513 -1.0000 -1.0000 0504990 1576145089.00 151.4664 60.0000 32.0000 1.9802 1.9815 415.6317 415.9714 0.0513 -1.0000 -1.0000 0505506 1576145089.10 151.4685 60.0000 32.0000 1.9797 1.9811 415.7304 416.0700 0.0512 -1.0000 -1.0000 0505568 1576145089.20 151.5300 60.0000 32.0000 1.9805 1.9818 415.8325 416.1710 0.0511 -1.0000 -1.0000 0505630 1576145089.30 151.5300 60.0000 32.0000 1.9810 1.9823 415.7336 416.0726 0.0512 -1.0000 -1.0000 0505693 1576145089.40 151.5300 60.0000 32.0000 1.9812 1.9826 415.6498 415.9890 0.0512 -1.0000 -1.0000 0505756 1576145089.50 151.5300 60.0000 32.0000 1.9811 1.9824 415.6015 415.9414 0.0513 -1.0000 -1.0000 0505943 1576145089.60 151.5300 60.0000 32.0000 1.9810 1.9824 415.7002 416.0393 0.0512 -1.0000 -1.0000 0506006 1576145089.70 151.4638 59.9996 32.0000 1.9800 1.9814 415.7516 416.0918 0.0514 -1.0000 -1.0000 0506068 1576145089.80 151.4638 59.9996 32.0000 1.9806 1.9819 415.7386 416.0777 0.0512 -1.0000 -1.0000 0506146 1576145089.90 151.4638 59.9996 32.0000 1.9812 1.9825 415.6378 415.9766 0.0512 -1.0000 -1.0000 0506224 1576145090.00 151.4638 59.9996 32.0000 1.9813 1.9827 415.5775 415.9172 0.0513 -1.0000 -1.0000 0506443 1576145090.10 151.4638 59.9996 32.0000 1.9812 1.9825 415.6583 415.9984 0.0514 -1.0000 -1.0000 0506521 1576145090.20 151.4638 59.9996 32.0000 1.9805 1.9819 415.8113 416.1502 0.0511 -1.0000 -1.0000 0506584 1576145090.30 151.4708 59.9996 32.0000 1.9801 1.9814 415.7810 416.1195 0.0511 -1.0000 -1.0000 0506646 1576145090.40 151.4740 59.9996 32.0000 1.9810 1.9823 415.6639 416.0041 0.0514 -1.0000 -1.0000 0506724 1576145090.50 151.4740 59.9996 32.0000 1.9809 1.9823 415.6170 415.9556 0.0511 -1.0000 -1.0000 0506943 1576145090.60 151.4740 59.9996 32.0000 1.9810 1.9823 415.6120 415.9512 0.0512 -1.0000 -1.0000 0507021 1576145090.70 151.4740 59.9996 32.0000 1.9805 1.9818 415.7287 416.0681 0.0512 -1.0000 -1.0000 0507084 1576145090.80 151.4897 59.9996 32.0000 1.9807 1.9820 415.8000 416.1412 0.0515 -1.0000 -1.0000 0507146 1576145090.90 151.4897 59.9996 32.0000 1.9805 1.9818 415.6544 415.9942 0.0513 -1.0000 -1.0000 0507208 1576145091.00 151.4897 59.9996 32.0000 1.9807 1.9821 415.6811 416.0207 0.0513 -1.0000 -1.0000 0507693 1576145091.10 151.4897 59.9996 32.0000 1.9798 1.9811 415.7546 416.0942 0.0513 -1.0000 -1.0000 0507755 1576145091.20 151.4897 59.9996 32.0000 1.9801 1.9814 415.7722 416.1119 0.0513 -1.0000 -1.0000 0507833 1576145091.30 151.4897 59.9996 32.0000 1.9809 1.9822 415.8070 416.1462 0.0512 -1.0000 -1.0000 0507896 1576145091.40 151.4883 59.9996 32.0000 1.9814 1.9827 415.6872 416.0267 0.0513 -1.0000 -1.0000 0507958 1576145091.50 151.4854 59.9996 32.0000 1.9819 1.9832 415.6146 415.9556 0.0514 -1.0000 -1.0000 0508193 1576145091.60 151.4854 59.9996 32.0000 1.9818 1.9831 415.6009 415.9408 0.0513 -1.0000 -1.0000 0508255 1576145091.70 151.4854 59.9996 32.0000 1.9815 1.9828 415.6918 416.0323 0.0514 -1.0000 -1.0000 0508318 1576145091.80 151.4854 59.9996 32.0000 1.9801 1.9814 415.7523 416.0920 0.0512 -1.0000 -1.0000 0508396 1576145091.90 151.4854 59.9996 32.0000 1.9807 1.9820 415.8705 416.2095 0.0512 -1.0000 -1.0000 0508458 1576145092.00 151.4518 59.9996 32.0000 1.9815 1.9828 415.7432 416.0831 0.0513 -1.0000 -1.0000 0509412 1576145092.10 151.4518 59.9996 32.0000 1.9810 1.9824 415.7217 416.0614 0.0513 -1.0000 -1.0000 0509490 1576145092.20 151.4518 59.9996 32.0000 1.9812 1.9825 415.6334 415.9743 0.0514 -1.0000 -1.0000 0509553 1576145092.30 151.4518 59.9996 32.0000 1.9814 1.9828 415.7347 416.0741 0.0512 -1.0000 -1.0000 0509630 1576145092.40 151.4518 59.9996 32.0000 1.9807 1.9820 415.7650 416.1048 0.0513 -1.0000 -1.0000 0509693 1576145092.50 151.4561 59.9996 32.0000 1.9810 1.9823 415.8431 416.1829 0.0514 -1.0000 -1.0000 0509755 1576145092.60 151.4522 59.9996 32.0000 1.9812 1.9825 415.7080 416.0489 0.0514 -1.0000 -1.0000 0509833 1576145092.70 151.4522 59.9996 32.0000 1.9813 1.9826 415.6159 415.9561 0.0513 -1.0000 -1.0000 0509896 1576145092.80 151.4522 59.9996 32.0000 1.9817 1.9830 415.5871 415.9269 0.0513 -1.0000 -1.0000 0509958 1576145092.90 151.4522 59.9996 32.0000 1.9813 1.9827 415.6734 416.0133 0.0513 -1.0000 -1.0000 0510037 1576145093.00 151.4522 59.9996 32.0000 1.9805 1.9818 415.8168 416.1566 0.0513 -1.0000 -1.0000 0510099 1576145093.10 151.4430 59.9996 32.0000 1.9809 1.9823 415.7600 416.0997 0.0514 -1.0000 -1.0000 0510412 1576145093.20 151.4430 59.9996 32.0000 1.9802 1.9815 415.7377 416.0790 0.0514 -1.0000 -1.0000 0510474 1576145093.30 151.4430 59.9996 32.0000 1.9809 1.9823 415.6198 415.9595 0.0512 -1.0000 -1.0000 0510553 1576145093.40 151.4430 59.9996 32.0000 1.9811 1.9824 415.5861 415.9270 0.0514 -1.0000 -1.0000 0510615 1576145093.50 151.4430 59.9996 32.0000 1.9814 1.9827 415.6189 415.9587 0.0513 -1.0000 -1.0000 0510693 1576145093.60 151.5116 59.9996 32.0000 1.9815 1.9828 415.7239 416.0640 0.0512 -1.0000 -1.0000 0510755 1576145093.70 151.5180 59.9996 32.0000 1.9816 1.9829 415.7533 416.0938 0.0514 -1.0000 -1.0000 0510818 1576145093.80 151.5180 59.9996 32.0000 1.9819 1.9833 415.8029 416.1425 0.0512 -1.0000 -1.0000 0510896 1576145093.90 151.5180 59.9996 32.0000 1.9820 1.9833 415.6568 415.9963 0.0513 -1.0000 -1.0000 0510958 1576145094.00 151.5180 59.9996 32.0000 1.9819 1.9833 415.6053 415.9452 0.0513 -1.0000 -1.0000 0511021 1576145094.10 151.5180 59.9996 32.0000 1.9815 1.9828 415.7481 416.0873 0.0512 -1.0000 -1.0000 0511099 1576145094.20 151.5180 59.9996 32.0000 1.9809 1.9822 415.8694 416.2090 0.0512 -1.0000 -1.0000 0511162 1576145094.30 151.5180 59.9996 32.0000 1.9807 1.9821 415.7894 416.1288 0.0512 -1.0000 -1.0000 0511224 1576145094.40 151.5180 59.9996 32.0000 1.9811 1.9825 415.7519 416.0908 0.0512 -1.0000 -1.0000 0511287 1576145094.50 151.5180 59.9996 32.0000 1.9817 1.9830 415.5784 415.9185 0.0514 -1.0000 -1.0000 0511349 1576145094.60 151.5180 59.9996 32.0000 1.9811 1.9825 415.6018 415.9413 0.0512 -1.0000 -1.0000 0511427 1576145094.70 151.5534 59.9992 32.0000 1.9813 1.9827 415.7126 416.0516 0.0512 -1.0000 -1.0000 0511490 1576145094.80 151.5534 59.9992 32.0000 1.9810 1.9824 415.7237 416.0629 0.0512 -1.0000 -1.0000 0511553 1576145094.90 151.5534 59.9992 32.0000 1.9816 1.9829 415.8044 416.1439 0.0512 -1.0000 -1.0000 0511630 1576145095.00 151.5534 59.9992 32.0000 1.9811 1.9825 415.6413 415.9813 0.0513 -1.0000 -1.0000 0511693 1576145095.10 151.5534 59.9992 32.0000 1.9816 1.9830 415.6153 415.9550 0.0513 -1.0000 -1.0000 0511755 1576145095.20 151.5534 59.9992 32.0000 1.9814 1.9827 415.6360 415.9747 0.0511 -1.0000 -1.0000 0511833 1576145095.30 151.5534 59.9992 32.0000 1.9805 1.9819 415.7039 416.0420 0.0510 -1.0000 -1.0000 0511896 1576145095.40 151.5534 59.9992 32.0000 1.9806 1.9819 415.7311 416.0691 0.0511 -1.0000 -1.0000 0511974 1576145095.50 151.5534 59.9992 32.0000 1.9804 1.9818 415.8069 416.1462 0.0513 -1.0000 -1.0000 0512037 1576145095.60 151.5534 59.9992 32.0000 1.9809 1.9822 415.7529 416.0925 0.0512 -1.0000 -1.0000 0512427 1576145095.70 151.5534 59.9992 32.0000 1.9813 1.9826 415.6263 415.9640 0.0510 -1.0000 -1.0000 0512490 1576145095.80 151.5534 59.9992 32.0000 1.9814 1.9827 415.5816 415.9200 0.0511 -1.0000 -1.0000 0512568 1576145095.90 151.5681 59.9992 32.0000 1.9815 1.9828 415.7113 416.0497 0.0511 -1.0000 -1.0000 0512630 1576145096.00 151.5962 59.9992 32.0000 1.9811 1.9825 415.8291 416.1679 0.0512 -1.0000 -1.0000 0512693 1576145096.10 151.5962 59.9992 32.0000 1.9815 1.9829 415.7621 416.1013 0.0511 -1.0000 -1.0000 0512755 1576145096.20 151.5962 59.9992 32.0000 1.9818 1.9831 415.6162 415.9559 0.0514 -1.0000 -1.0000 0512818 1576145096.30 151.5962 59.9992 32.0000 1.9816 1.9830 415.5757 415.9148 0.0512 -1.0000 -1.0000 0512896 1576145096.40 151.5962 59.9992 32.0000 1.9809 1.9822 415.7017 416.0408 0.0511 -1.0000 -1.0000 0512958 1576145096.50 151.5962 59.9992 32.0000 1.9805 1.9818 415.8223 416.1611 0.0511 -1.0000 -1.0000 0513021 1576145096.60 151.5518 59.9992 32.0000 1.9812 1.9826 415.7714 416.1098 0.0511 -1.0000 -1.0000 0513099 1576145096.70 151.5518 59.9992 32.0000 1.9810 1.9823 415.6488 415.9875 0.0511 -1.0000 -1.0000 0513162 1576145096.80 151.5518 59.9992 32.0000 1.9808 1.9821 415.6412 415.9793 0.0510 -1.0000 -1.0000 0513224 1576145096.90 151.5518 59.9992 32.0000 1.9809 1.9822 415.7679 416.1067 0.0512 -1.0000 -1.0000 0513303 1576145097.00 151.5518 59.9992 32.0000 1.9814 1.9827 415.8717 416.2104 0.0511 -1.0000 -1.0000 0513365 1576145097.10 151.4835 59.9992 32.0000 1.9815 1.9829 415.6311 415.9698 0.0511 -1.0000 -1.0000 0513427 1576145097.20 151.4835 59.9992 32.0000 1.9811 1.9824 415.5002 415.8385 0.0510 -1.0000 -1.0000 0513662 1576145097.30 151.4835 59.9992 32.0000 1.9811 1.9824 415.4457 415.7841 0.0511 -1.0000 -1.0000 0513724 1576145097.40 151.4835 59.9992 32.0000 1.9808 1.9821 415.5503 415.8881 0.0510 -1.0000 -1.0000 0513787 1576145097.50 151.4835 59.9992 32.0000 1.9806 1.9819 415.7798 416.1178 0.0510 -1.0000 -1.0000 0513865 1576145097.60 151.5048 59.9992 32.0000 1.9810 1.9823 415.8770 416.2146 0.0509 -1.0000 -1.0000 0513927 1576145097.70 151.5254 59.9992 32.0000 1.9821 1.9834 415.7436 416.0814 0.0510 -1.0000 -1.0000 0514427 1576145097.80 151.5254 59.9992 32.0000 1.9811 1.9824 415.6043 415.9428 0.0511 -1.0000 -1.0000 0514505 1576145097.90 151.5254 59.9992 32.0000 1.9812 1.9825 415.6992 416.0372 0.0510 -1.0000 -1.0000 0514568 1576145098.00 151.5254 59.9992 32.0000 1.9808 1.9822 415.8304 416.1690 0.0510 -1.0000 -1.0000 0514630 1576145098.10 151.5254 59.9992 32.0000 1.9812 1.9825 415.8012 416.1383 0.0508 -1.0000 -1.0000 0514708 1576145098.20 151.5254 59.9992 32.0000 1.9816 1.9830 415.7318 416.0691 0.0510 -1.0000 -1.0000 0514771 1576145098.30 151.5254 59.9992 32.0000 1.9815 1.9828 415.5644 415.9021 0.0509 -1.0000 -1.0000 0514849 1576145098.40 151.5254 59.9992 32.0000 1.9820 1.9833 415.5540 415.8905 0.0509 -1.0000 -1.0000 0514912 1576145098.50 151.5254 59.9992 32.0000 1.9804 1.9817 415.5693 415.9060 0.0508 -1.0000 -1.0000 0514990 1576145098.60 151.5254 59.9992 32.0000 1.9800 1.9813 415.7503 416.0878 0.0509 -1.0000 -1.0000 0515084 1576145098.70 151.5254 59.9992 32.0000 1.9802 1.9815 415.7809 416.1184 0.0509 -1.0000 -1.0000 0515443 1576145098.80 151.4922 59.9992 32.0000 1.9807 1.9820 415.6390 415.9762 0.0509 -1.0000 -1.0000 0515505 1576145098.90 151.4891 59.9992 32.0000 1.9810 1.9823 415.6203 415.9574 0.0509 -1.0000 -1.0000 0515584 1576145099.00 151.4891 59.9992 32.0000 1.9816 1.9830 415.6737 416.0112 0.0510 -1.0000 -1.0000 0515677 1576145099.10 151.4891 59.9992 32.0000 1.9819 1.9832 415.8647 416.2022 0.0509 -1.0000 -1.0000 0515740 1576145099.20 151.4891 59.9992 32.0000 1.9807 1.9820 415.8945 416.2314 0.0508 -1.0000 -1.0000 0515803 1576145099.30 151.4897 59.9992 32.0000 1.9805 1.9818 415.8021 416.1402 0.0510 -1.0000 -1.0000 0515865 1576145099.40 151.4721 59.9992 32.0000 1.9813 1.9826 415.6365 415.9737 0.0509 -1.0000 -1.0000 0515927 1576145099.50 151.4721 59.9992 32.0000 1.9811 1.9824 415.5741 415.9113 0.0509 -1.0000 -1.0000 0516005 1576145099.60 151.4721 59.9992 32.0000 1.9816 1.9829 415.6474 415.9850 0.0510 -1.0000 -1.0000 0516068 1576145099.70 151.4721 59.9992 32.0000 1.9801 1.9815 415.7268 416.0648 0.0510 -1.0000 -1.0000 0516130 1576145099.80 151.4721 59.9992 32.0000 1.9800 1.9813 415.7408 416.0778 0.0508 -1.0000 -1.0000 0516208 1576145099.90 151.4396 59.9994 32.0000 1.9809 1.9822 415.6684 416.0062 0.0509 -1.0000 -1.0000 0516271 1576145100.00 151.4199 59.9994 32.0000 1.9819 1.9832 415.6351 415.9714 0.0507 -1.0000 -1.0000 0516333 1576145100.10 151.4181 59.9994 32.0000 1.9811 1.9824 415.5367 415.8740 0.0511 -1.0000 -1.0000 0516396 1576145100.20 151.4181 59.9994 32.0000 1.9806 1.9819 415.8508 416.1875 0.0508 -1.0000 -1.0000 0516458 1576145100.30 151.4181 59.9994 32.0000 1.9807 1.9820 415.8524 416.1896 0.0509 -1.0000 -1.0000 0516708 1576145100.40 151.4181 59.9994 32.0000 1.9812 1.9825 415.7838 416.1210 0.0509 -1.0000 -1.0000 0516771 1576145100.50 151.4181 59.9994 32.0000 1.9812 1.9826 415.6507 415.9887 0.0510 -1.0000 -1.0000 0516833 1576145100.60 151.4181 59.9994 32.0000 1.9819 1.9832 415.5703 415.9072 0.0509 -1.0000 -1.0000 0516912 1576145100.70 151.4181 59.9994 32.0000 1.9809 1.9822 415.6532 415.9912 0.0510 -1.0000 -1.0000 0516974 1576145100.80 151.4181 59.9994 32.0000 1.9806 1.9819 415.7866 416.1237 0.0508 -1.0000 -1.0000 0517208 1576145100.90 151.4181 59.9994 32.0000 1.9805 1.9818 415.7625 416.0995 0.0508 -1.0000 -1.0000 0517287 1576145101.00 151.4186 59.9994 32.0000 1.9810 1.9824 415.6649 416.0014 0.0508 -1.0000 -1.0000 0517349 1576145101.10 151.4189 59.9994 32.0000 1.9814 1.9827 415.5788 415.9159 0.0509 -1.0000 -1.0000 0517412 1576145101.20 151.4189 59.9994 32.0000 1.9820 1.9833 415.6000 415.9371 0.0509 -1.0000 -1.0000 0517474 1576145101.30 151.4189 59.9994 32.0000 1.9814 1.9827 415.7685 416.1056 0.0509 -1.0000 -1.0000 0517708 1576145101.40 151.4189 59.9994 32.0000 1.9806 1.9819 415.8240 416.1612 0.0509 -1.0000 -1.0000 0517771 1576145101.50 151.4189 59.9994 32.0000 1.9809 1.9823 415.7669 416.1044 0.0509 -1.0000 -1.0000 0517849 1576145101.60 151.4581 59.9994 32.0000 1.9810 1.9823 415.6515 415.9883 0.0509 -1.0000 -1.0000 0517912 1576145101.70 151.4771 59.9994 32.0000 1.9812 1.9825 415.6004 415.9379 0.0510 -1.0000 -1.0000 0517974 1576145101.80 151.4789 59.9994 32.0000 1.9817 1.9830 415.6595 415.9967 0.0509 -1.0000 -1.0000 0518177 1576145101.90 151.4907 59.9994 32.0000 1.9805 1.9818 415.7637 416.1008 0.0509 -1.0000 -1.0000 0518240 1576145102.00 151.4907 59.9994 32.0000 1.9807 1.9820 415.7637 416.1016 0.0510 -1.0000 -1.0000 0518302 1576145102.10 151.5027 59.9994 32.0000 1.9805 1.9819 415.8063 416.1431 0.0508 -1.0000 -1.0000 0518380 1576145102.20 151.5532 59.9994 32.0000 1.9809 1.9822 415.7584 416.0948 0.0508 -1.0000 -1.0000 0518443 1576145102.30 151.5532 59.9994 32.0000 1.9814 1.9827 415.6830 416.0194 0.0508 -1.0000 -1.0000 0518865 1576145102.40 151.5532 59.9994 32.0000 1.9816 1.9829 415.7378 416.0748 0.0509 -1.0000 -1.0000 0518927 1576145102.50 151.5532 59.9994 32.0000 1.9812 1.9825 415.8502 416.1872 0.0508 -1.0000 -1.0000 0518990 1576145102.60 151.5532 59.9994 32.0000 1.9817 1.9830 415.8303 416.1674 0.0509 -1.0000 -1.0000 0519053 1576145102.70 151.4935 59.9994 32.0000 1.9815 1.9828 415.7569 416.0930 0.0506 -1.0000 -1.0000 0519130 1576145102.80 151.4935 59.9994 32.0000 1.9814 1.9827 415.7100 416.0462 0.0507 -1.0000 -1.0000 0519255 1576145102.90 151.4935 59.9994 32.0000 1.9812 1.9825 415.6252 415.9608 0.0507 -1.0000 -1.0000 0519333 1576145103.00 151.4935 59.9994 32.0000 1.9816 1.9829 415.7279 416.0642 0.0508 -1.0000 -1.0000 0519396 1576145103.10 151.4935 59.9994 32.0000 1.9808 1.9821 415.7534 416.0885 0.0506 -1.0000 -1.0000 0519458 1576145103.20 151.5551 59.9994 32.0000 1.9798 1.9811 415.8228 416.1598 0.0509 -1.0000 -1.0000 0519521 1576145103.30 151.5551 59.9994 32.0000 1.9806 1.9819 415.7639 416.1010 0.0509 -1.0000 -1.0000 0519584 1576145103.40 151.5551 59.9994 32.0000 1.9809 1.9822 415.6411 415.9782 0.0509 -1.0000 -1.0000 0519724 1576145103.50 151.5551 59.9994 32.0000 1.9815 1.9828 415.6590 415.9965 0.0509 -1.0000 -1.0000 0519803 1576145103.60 151.5551 59.9994 32.0000 1.9811 1.9824 415.6655 416.0022 0.0508 -1.0000 -1.0000 0519865 1576145103.70 151.5496 59.9994 32.0000 1.9802 1.9815 415.8243 416.1605 0.0507 -1.0000 -1.0000 0519927 1576145103.80 151.5446 59.9994 32.0000 1.9803 1.9817 415.7567 416.0929 0.0509 -1.0000 -1.0000 0519990 1576145103.90 151.5446 59.9994 32.0000 1.9810 1.9823 415.7145 416.0511 0.0508 -1.0000 -1.0000 0520224 1576145104.00 151.5446 59.9994 32.0000 1.9821 1.9834 415.6555 415.9916 0.0507 -1.0000 -1.0000 0520287 1576145104.10 151.5446 59.9994 32.0000 1.9807 1.9820 415.7101 416.0460 0.0507 -1.0000 -1.0000 0520365 1576145104.20 151.5436 59.9994 32.0000 1.9813 1.9827 415.7937 416.1303 0.0508 -1.0000 -1.0000 0520427 1576145104.30 151.4962 59.9994 32.0000 1.9804 1.9817 415.8836 416.2199 0.0507 -1.0000 -1.0000 0520490 1576145104.40 151.4962 59.9994 32.0000 1.9810 1.9823 415.7779 416.1143 0.0508 -1.0000 -1.0000 0521240 1576145104.50 151.4962 59.9994 32.0000 1.9819 1.9832 415.5717 415.9094 0.0510 -1.0000 -1.0000 0521303 1576145104.60 151.4962 59.9994 32.0000 1.9816 1.9829 415.6338 415.9709 0.0508 -1.0000 -1.0000 0521380 1576145104.70 151.4962 59.9994 32.0000 1.9816 1.9829 415.5708 415.9066 0.0507 -1.0000 -1.0000 0521443 1576145104.80 151.4962 59.9994 32.0000 1.9812 1.9825 415.7072 416.0438 0.0508 -1.0000 -1.0000 0521521 1576145104.90 151.4962 59.9994 32.0000 1.9815 1.9828 415.6957 416.0321 0.0508 -1.0000 -1.0000 0521584 1576145105.00 151.4962 59.9994 32.0000 1.9820 1.9833 415.6200 415.9563 0.0508 -1.0000 -1.0000 0521662 1576145105.10 151.4962 59.9994 32.0000 1.9820 1.9833 415.6771 416.0142 0.0507 -1.0000 -1.0000 0521724 1576145105.20 151.4962 59.9994 32.0000 1.9810 1.9823 415.8382 416.1752 0.0508 -1.0000 -1.0000 0521787 1576145105.30 151.4962 59.9994 32.0000 1.9807 1.9821 415.8185 416.1547 0.0507 -1.0000 -1.0000 0521881 1576145105.40 151.5446 59.9996 32.0000 1.9815 1.9828 415.7592 416.0951 0.0507 -1.0000 -1.0000 0521990 1576145105.50 151.5446 59.9996 32.0000 1.9818 1.9831 415.6342 415.9700 0.0507 -1.0000 -1.0000 0522068 1576145105.60 151.5446 59.9996 32.0000 1.9815 1.9828 415.7841 416.1201 0.0507 -1.0000 -1.0000 0522130 1576145105.70 151.5446 59.9996 32.0000 1.9806 1.9819 415.7752 416.1108 0.0507 -1.0000 -1.0000 0522193 1576145105.80 151.5446 59.9996 32.0000 1.9809 1.9823 415.8880 416.2240 0.0507 -1.0000 -1.0000 0522271 1576145105.90 151.4779 59.9996 32.0000 1.9805 1.9818 415.8194 416.1554 0.0507 -1.0000 -1.0000 0522474 1576145106.00 151.4691 59.9996 32.0000 1.9815 1.9829 415.5298 415.8657 0.0507 -1.0000 -1.0000 0522537 1576145106.10 151.4691 59.9996 32.0000 1.9820 1.9833 415.6529 415.9884 0.0506 -1.0000 -1.0000 0522615 1576145106.20 151.4858 59.9996 32.0000 1.9815 1.9828 415.5812 415.9177 0.0508 -1.0000 -1.0000 0522693 1576145106.30 151.4643 59.9996 32.0000 1.9812 1.9825 415.8450 416.1812 0.0507 -1.0000 -1.0000 0522771 1576145106.40 151.4643 59.9996 32.0000 1.9818 1.9831 415.8035 416.1395 0.0507 -1.0000 -1.0000 0522833 1576145106.50 151.4643 59.9996 32.0000 1.9821 1.9834 415.7368 416.0730 0.0508 -1.0000 -1.0000 0522896 1576145106.60 151.4643 59.9996 32.0000 1.9811 1.9825 415.6599 415.9964 0.0508 -1.0000 -1.0000 0522958 1576145106.70 151.4643 59.9996 32.0000 1.9814 1.9827 415.6519 415.9882 0.0508 -1.0000 -1.0000 0523021 1576145106.80 151.4643 59.9996 32.0000 1.9806 1.9820 415.7381 416.0738 0.0507 -1.0000 -1.0000 0523084 1576145106.90 151.4643 59.9996 32.0000 1.9808 1.9821 415.8198 416.1570 0.0508 -1.0000 -1.0000 0523427 1576145107.00 151.4643 59.9996 32.0000 1.9802 1.9816 415.8729 416.2091 0.0507 -1.0000 -1.0000 0523490 1576145107.10 151.4643 59.9996 32.0000 1.9815 1.9828 415.7517 416.0880 0.0508 -1.0000 -1.0000 0523553 1576145107.20 151.4493 59.9996 32.0000 1.9814 1.9827 415.6040 415.9396 0.0507 -1.0000 -1.0000 0523630 1576145107.30 151.4405 59.9996 32.0000 1.9816 1.9829 415.7993 416.1358 0.0508 -1.0000 -1.0000 0523693 1576145107.40 151.4405 59.9996 32.0000 1.9810 1.9823 415.8237 416.1602 0.0507 -1.0000 -1.0000 0523755 1576145107.50 151.4405 59.9996 32.0000 1.9813 1.9827 415.7271 416.0632 0.0507 -1.0000 -1.0000 0523943 1576145107.60 151.4405 59.9996 32.0000 1.9815 1.9828 415.7014 416.0377 0.0509 -1.0000 -1.0000 0524005 1576145107.70 151.4405 59.9996 32.0000 1.9816 1.9829 415.6794 416.0169 0.0509 -1.0000 -1.0000 0524068 1576145107.80 151.4405 59.9996 32.0000 1.9817 1.9830 415.6144 415.9510 0.0508 -1.0000 -1.0000 0524146 1576145107.90 151.4405 59.9996 32.0000 1.9812 1.9825 415.8051 416.1419 0.0509 -1.0000 -1.0000 0524208 1576145108.00 151.4998 59.9996 32.0000 1.9810 1.9823 415.8869 416.2241 0.0508 -1.0000 -1.0000 0524443 1576145108.10 151.5004 59.9996 32.0000 1.9807 1.9820 415.9320 416.2692 0.0509 -1.0000 -1.0000 0524521 1576145108.20 151.5237 59.9996 32.0000 1.9816 1.9829 415.8191 416.1569 0.0509 -1.0000 -1.0000 0524584 1576145108.30 151.5330 59.9996 32.0000 1.9817 1.9831 415.7227 416.0586 0.0507 -1.0000 -1.0000 0524646 1576145108.40 151.5330 59.9996 32.0000 1.9804 1.9817 415.7850 416.1215 0.0508 -1.0000 -1.0000 0524724 1576145108.50 151.5330 59.9996 32.0000 1.9806 1.9819 415.9270 416.2647 0.0509 -1.0000 -1.0000 0524943 1576145108.60 151.5330 59.9996 32.0000 1.9807 1.9820 415.8457 416.1834 0.0508 -1.0000 -1.0000 0525021 1576145108.70 151.5330 59.9996 32.0000 1.9810 1.9823 415.7929 416.1306 0.0510 -1.0000 -1.0000 0525084 1576145108.80 151.5350 59.9996 32.0000 1.9806 1.9819 415.6688 416.0048 0.0507 -1.0000 -1.0000 0525162 1576145108.90 151.5350 59.9996 32.0000 1.9813 1.9827 415.5962 415.9333 0.0509 -1.0000 -1.0000 0525240 1576145109.00 151.5350 59.9996 32.0000 1.9814 1.9827 415.7019 416.0387 0.0508 -1.0000 -1.0000 0525443 1576145109.10 151.5350 59.9996 32.0000 1.9806 1.9819 415.7805 416.1179 0.0509 -1.0000 -1.0000 0525505 1576145109.20 151.5350 59.9996 32.0000 1.9807 1.9820 415.8801 416.2169 0.0509 -1.0000 -1.0000 0525584 1576145109.30 151.5650 59.9996 32.0000 1.9809 1.9822 415.9337 416.2709 0.0508 -1.0000 -1.0000 0525693 1576145109.40 151.5690 59.9996 32.0000 1.9817 1.9830 415.6743 416.0111 0.0509 -1.0000 -1.0000 0525833 1576145109.50 151.5690 59.9996 32.0000 1.9817 1.9830 415.7535 416.0910 0.0509 -1.0000 -1.0000 0525927 1576145109.60 151.5690 59.9996 32.0000 1.9812 1.9825 415.7244 416.0606 0.0507 -1.0000 -1.0000 0525990 1576145109.70 151.5690 59.9996 32.0000 1.9811 1.9824 415.8059 416.1428 0.0509 -1.0000 -1.0000 0526053 1576145109.80 151.5690 59.9996 32.0000 1.9803 1.9816 415.8745 416.2119 0.0508 -1.0000 -1.0000 0526130 1576145109.90 151.5690 59.9996 32.0000 1.9806 1.9819 415.8370 416.1731 0.0508 -1.0000 -1.0000 0526193 1576145110.00 151.5690 59.9996 32.0000 1.9813 1.9826 415.7907 416.1280 0.0509 -1.0000 -1.0000 0526943 1576145110.10 151.5690 59.9996 32.0000 1.9823 1.9836 415.7527 416.0897 0.0509 -1.0000 -1.0000 0527021 1576145110.20 151.5714 59.9995 32.0000 1.9810 1.9823 415.7254 416.0629 0.0509 -1.0000 -1.0000 0527084 1576145110.30 151.5692 59.9994 32.0000 1.9800 1.9813 415.9146 416.2519 0.0508 -1.0000 -1.0000 0527162 1576145110.40 151.5692 59.9994 32.0000 1.9805 1.9818 415.8572 416.1937 0.0508 -1.0000 -1.0000 0527224 1576145110.50 151.5692 59.9994 32.0000 1.9814 1.9827 415.8217 416.1592 0.0510 -1.0000 -1.0000 0527287 1576145110.60 151.5692 59.9994 32.0000 1.9819 1.9832 415.7255 416.0631 0.0509 -1.0000 -1.0000 0527349 1576145110.70 151.5692 59.9994 32.0000 1.9810 1.9824 415.6760 416.0131 0.0509 -1.0000 -1.0000 0527412 1576145110.80 151.5692 59.9994 32.0000 1.9800 1.9814 415.7366 416.0742 0.0509 -1.0000 -1.0000 0527490 1576145110.90 151.5516 59.9994 32.0000 1.9806 1.9819 415.8552 416.1928 0.0510 -1.0000 -1.0000 0527552 1576145111.00 151.5548 59.9994 32.0000 1.9810 1.9823 415.9093 416.2462 0.0508 -1.0000 -1.0000 0527615 1576145111.10 151.5548 59.9994 32.0000 1.9816 1.9829 415.8331 416.1700 0.0508 -1.0000 -1.0000 0527677 1576145111.20 151.5548 59.9994 32.0000 1.9810 1.9823 415.7545 416.0911 0.0508 -1.0000 -1.0000 0527755 1576145111.30 151.5548 59.9994 32.0000 1.9810 1.9824 415.6720 416.0088 0.0509 -1.0000 -1.0000 0527818 1576145111.40 151.5548 59.9994 32.0000 1.9815 1.9828 415.6719 416.0095 0.0510 -1.0000 -1.0000 0527881 1576145111.50 151.4684 59.9994 32.0000 1.9811 1.9824 415.7279 416.0654 0.0509 -1.0000 -1.0000 0527990 1576145111.60 151.4684 59.9994 32.0000 1.9803 1.9816 415.9140 416.2511 0.0509 -1.0000 -1.0000 0528052 1576145111.70 151.4684 59.9994 32.0000 1.9809 1.9822 415.6839 416.0211 0.0509 -1.0000 -1.0000 0528115 1576145111.80 151.4684 59.9994 32.0000 1.9817 1.9830 415.6433 415.9803 0.0509 -1.0000 -1.0000 0528193 1576145111.90 151.4684 59.9994 32.0000 1.9811 1.9825 415.7088 416.0455 0.0508 -1.0000 -1.0000 0528255 1576145112.00 151.4684 59.9994 32.0000 1.9812 1.9825 415.8141 416.1508 0.0508 -1.0000 -1.0000 0528490 1576145112.10 151.4684 59.9994 32.0000 1.9810 1.9823 415.9076 416.2447 0.0509 -1.0000 -1.0000 0528568 1576145112.20 151.4684 59.9994 32.0000 1.9808 1.9821 415.8283 416.1656 0.0508 -1.0000 -1.0000 0528615 1576145112.30 151.4684 59.9994 32.0000 1.9814 1.9827 415.7832 416.1211 0.0510 -1.0000 -1.0000 0528693 1576145112.40 151.4684 59.9994 32.0000 1.9820 1.9833 415.7140 416.0506 0.0509 -1.0000 -1.0000 0528755 1576145112.50 151.4675 59.9994 32.0000 1.9817 1.9830 415.7103 416.0475 0.0509 -1.0000 -1.0000 0528833 1576145112.60 151.4391 59.9994 32.0000 1.9809 1.9822 415.8055 416.1426 0.0509 -1.0000 -1.0000 0528896 1576145112.70 151.4391 59.9994 32.0000 1.9800 1.9813 415.7629 416.1004 0.0509 -1.0000 -1.0000 0528958 1576145112.80 151.4391 59.9994 32.0000 1.9804 1.9817 415.7372 416.0740 0.0508 -1.0000 -1.0000 0529021 1576145112.90 151.4391 59.9994 32.0000 1.9812 1.9825 415.6322 415.9693 0.0510 -1.0000 -1.0000 0529099 1576145113.00 151.4391 59.9994 32.0000 1.9815 1.9828 415.7365 416.0742 0.0508 -1.0000 -1.0000 0529521 1576145113.10 151.4762 59.9994 32.0000 1.9810 1.9823 415.8281 416.1654 0.0509 -1.0000 -1.0000 0529584 1576145113.20 151.4886 59.9994 32.0000 1.9812 1.9825 415.8996 416.2367 0.0509 -1.0000 -1.0000 0529662 1576145113.30 151.4886 59.9994 32.0000 1.9813 1.9827 415.8504 416.1869 0.0507 -1.0000 -1.0000 0529724 1576145113.40 151.4886 59.9994 32.0000 1.9813 1.9826 415.7686 416.1062 0.0509 -1.0000 -1.0000 0529787 1576145113.50 151.4886 59.9994 32.0000 1.9818 1.9831 415.6736 416.0104 0.0508 -1.0000 -1.0000 0529849 1576145113.60 151.4886 59.9994 32.0000 1.9823 1.9836 415.7320 416.0688 0.0509 -1.0000 -1.0000 0530458 1576145113.70 151.4886 59.9994 32.0000 1.9816 1.9829 415.7289 416.0668 0.0510 -1.0000 -1.0000 0530521 1576145113.80 151.4886 59.9994 32.0000 1.9810 1.9823 415.8479 416.1850 0.0509 -1.0000 -1.0000 0530584 1576145113.90 151.4886 59.9994 32.0000 1.9809 1.9822 415.9218 416.2589 0.0508 -1.0000 -1.0000 0530646 1576145114.00 151.5572 59.9994 32.0000 1.9816 1.9829 415.6765 416.0125 0.0507 -1.0000 -1.0000 0530724 1576145114.10 151.5634 59.9994 32.0000 1.9817 1.9830 415.6816 416.0185 0.0509 -1.0000 -1.0000 0530787 1576145114.20 151.5634 59.9994 32.0000 1.9818 1.9831 415.6673 416.0043 0.0509 -1.0000 -1.0000 0530849 1576145114.30 151.5784 59.9994 32.0000 1.9810 1.9823 415.7088 416.0462 0.0509 -1.0000 -1.0000 0530927 1576145114.40 151.5213 59.9994 32.0000 1.9811 1.9824 415.8027 416.1394 0.0508 -1.0000 -1.0000 0530990 1576145114.50 151.5213 59.9994 32.0000 1.9802 1.9815 415.8836 416.2204 0.0509 -1.0000 -1.0000 0531052 1576145114.60 151.5213 59.9994 32.0000 1.9802 1.9815 415.8615 416.1975 0.0507 -1.0000 -1.0000 0531130 1576145114.70 151.5039 59.9995 32.0000 1.9811 1.9825 415.8513 416.1881 0.0508 -1.0000 -1.0000 0531193 1576145114.80 151.4159 59.9996 32.0000 1.9811 1.9824 415.7035 416.0400 0.0508 -1.0000 -1.0000 0531255 1576145114.90 151.4159 59.9996 32.0000 1.9818 1.9831 415.6788 416.0155 0.0508 -1.0000 -1.0000 0531318 1576145115.00 151.4159 59.9996 32.0000 1.9814 1.9827 415.7333 416.0699 0.0508 -1.0000 -1.0000 0531381 1576145115.10 151.4159 59.9996 32.0000 1.9809 1.9822 415.7680 416.1049 0.0509 -1.0000 -1.0000 0531474 1576145115.20 151.4159 59.9996 32.0000 1.9809 1.9822 415.7914 416.1291 0.0510 -1.0000 -1.0000 0531552 1576145115.30 151.4159 59.9996 32.0000 1.9823 1.9836 415.7146 416.0526 0.0510 -1.0000 -1.0000 0531615 1576145115.40 151.4159 59.9996 32.0000 1.9811 1.9825 415.6887 416.0258 0.0508 -1.0000 -1.0000 0531677 1576145115.50 151.4159 59.9996 32.0000 1.9813 1.9826 415.6405 415.9772 0.0509 -1.0000 -1.0000 0531755 1576145115.60 151.4159 59.9996 32.0000 1.9811 1.9824 415.7094 416.0463 0.0508 -1.0000 -1.0000 0531974 1576145115.70 151.4159 59.9996 32.0000 1.9805 1.9818 415.7693 416.1065 0.0509 -1.0000 -1.0000 0532037 1576145115.80 151.4159 59.9996 32.0000 1.9815 1.9828 415.8571 416.1954 0.0510 -1.0000 -1.0000 0532115 1576145115.90 151.4159 59.9996 32.0000 1.9813 1.9826 415.8403 416.1778 0.0509 -1.0000 -1.0000 0532177 1576145116.00 151.4296 59.9996 32.0000 1.9817 1.9831 415.6670 416.0039 0.0509 -1.0000 -1.0000 0532240 1576145116.10 151.4334 59.9996 32.0000 1.9818 1.9831 415.6477 415.9843 0.0508 -1.0000 -1.0000 0532755 1576145116.20 151.4334 59.9996 32.0000 1.9817 1.9830 415.7469 416.0844 0.0509 -1.0000 -1.0000 0532818 1576145116.30 151.4334 59.9996 32.0000 1.9810 1.9823 415.8589 416.1958 0.0509 -1.0000 -1.0000 0532896 1576145116.40 151.4334 59.9996 32.0000 1.9812 1.9825 415.7930 416.1307 0.0509 -1.0000 -1.0000 0532958 1576145116.50 151.4285 59.9996 32.0000 1.9818 1.9832 415.6488 415.9851 0.0507 -1.0000 -1.0000 0533021 1576145116.60 151.4285 59.9996 32.0000 1.9817 1.9830 415.6989 416.0349 0.0508 -1.0000 -1.0000 0533099 1576145116.70 151.4285 59.9996 32.0000 1.9812 1.9825 415.7674 416.1038 0.0508 -1.0000 -1.0000 0533193 1576145116.80 151.4285 59.9996 32.0000 1.9808 1.9821 415.8689 416.2062 0.0509 -1.0000 -1.0000 0533255 1576145116.90 151.4285 59.9996 32.0000 1.9811 1.9824 415.8738 416.2104 0.0507 -1.0000 -1.0000 0533318 1576145117.00 151.4286 59.9996 32.0000 1.9810 1.9823 415.8405 416.1770 0.0508 -1.0000 -1.0000 0533396 1576145117.10 151.4639 59.9996 32.0000 1.9816 1.9830 415.7030 416.0407 0.0510 -1.0000 -1.0000 0533458 1576145117.20 151.4639 59.9996 32.0000 1.9819 1.9832 415.6908 416.0269 0.0507 -1.0000 -1.0000 0533708 1576145117.30 151.4639 59.9996 32.0000 1.9819 1.9832 415.6196 415.9560 0.0508 -1.0000 -1.0000 0533771 1576145117.40 151.4639 59.9996 32.0000 1.9810 1.9823 415.8067 416.1435 0.0508 -1.0000 -1.0000 0533833 1576145117.50 151.4638 59.9996 32.0000 1.9804 1.9817 415.8851 416.2219 0.0508 -1.0000 -1.0000 0533896 1576145117.60 151.4638 59.9996 32.0000 1.9814 1.9827 415.7717 416.1084 0.0508 -1.0000 -1.0000 0533958 1576145117.70 151.4638 59.9996 32.0000 1.9819 1.9832 415.6663 416.0031 0.0509 -1.0000 -1.0000 0534193 1576145117.80 151.4638 59.9996 32.0000 1.9813 1.9826 415.7215 416.0588 0.0509 -1.0000 -1.0000 0534271 1576145117.90 151.4638 59.9996 32.0000 1.9812 1.9825 415.7537 416.0907 0.0508 -1.0000 -1.0000 0534333 1576145118.00 151.4638 59.9996 32.0000 1.9803 1.9816 415.8793 416.2159 0.0508 -1.0000 -1.0000 0534396 1576145118.10 151.4890 59.9996 32.0000 1.9810 1.9823 415.9173 416.2558 0.0510 -1.0000 -1.0000 0534474 1576145118.20 151.4890 59.9996 32.0000 1.9810 1.9824 415.8494 416.1863 0.0508 -1.0000 -1.0000 0534693 1576145118.30 151.4890 59.9996 32.0000 1.9816 1.9830 415.6970 416.0340 0.0509 -1.0000 -1.0000 0534771 1576145118.40 151.4890 59.9996 32.0000 1.9812 1.9825 415.6719 416.0089 0.0508 -1.0000 -1.0000 0534833 1576145118.50 151.4890 59.9996 32.0000 1.9809 1.9822 415.7774 416.1133 0.0507 -1.0000 -1.0000 0534896 1576145118.60 151.5284 59.9996 32.0000 1.9805 1.9819 415.9115 416.2481 0.0508 -1.0000 -1.0000 0534974 1576145118.70 151.5606 59.9996 32.0000 1.9816 1.9830 415.8385 416.1754 0.0509 -1.0000 -1.0000 0535208 1576145118.80 151.5606 59.9996 32.0000 1.9815 1.9828 415.7609 416.0978 0.0509 -1.0000 -1.0000 0535271 1576145118.90 151.5606 59.9996 32.0000 1.9821 1.9834 415.7492 416.0862 0.0509 -1.0000 -1.0000 0535349 1576145119.00 151.5606 59.9996 32.0000 1.9816 1.9829 415.8331 416.1701 0.0508 -1.0000 -1.0000 0535412 1576145119.10 151.5606 59.9996 32.0000 1.9809 1.9822 415.8511 416.1887 0.0509 -1.0000 -1.0000 0535474 1576145119.20 151.5657 59.9996 32.0000 1.9811 1.9824 415.7436 416.0807 0.0509 -1.0000 -1.0000 0536005 1576145119.30 151.5684 59.9996 32.0000 1.9814 1.9827 415.6835 416.0204 0.0509 -1.0000 -1.0000 0536084 1576145119.40 151.5684 59.9996 32.0000 1.9820 1.9833 415.6611 415.9969 0.0506 -1.0000 -1.0000 0536130 1576145119.50 151.5684 59.9996 32.0000 1.9814 1.9827 415.7387 416.0746 0.0507 -1.0000 -1.0000 0536208 1576145119.60 151.5684 59.9996 32.0000 1.9805 1.9818 415.8420 416.1788 0.0508 -1.0000 -1.0000 0536271 1576145119.70 151.5266 59.9997 32.0000 1.9811 1.9824 415.6698 416.0061 0.0507 -1.0000 -1.0000 0536443 1576145119.80 151.5096 59.9998 32.0000 1.9816 1.9830 415.6243 415.9601 0.0507 -1.0000 -1.0000 0536505 1576145119.90 151.5096 59.9998 32.0000 1.9812 1.9825 415.6278 415.9634 0.0507 -1.0000 -1.0000 0536568 1576145120.00 151.5096 59.9998 32.0000 1.9808 1.9821 415.6550 415.9916 0.0508 -1.0000 -1.0000 0536630 1576145120.10 151.5096 59.9998 32.0000 1.9807 1.9820 415.8195 416.1562 0.0508 -1.0000 -1.0000 0536708 1576145120.20 151.5112 59.9998 32.0000 1.9808 1.9821 415.8657 416.2011 0.0507 -1.0000 -1.0000 0536771 1576145120.30 151.5275 59.9998 32.0000 1.9805 1.9818 415.8340 416.1707 0.0508 -1.0000 -1.0000 0536833 1576145120.40 151.5275 59.9998 32.0000 1.9810 1.9823 415.8264 416.1629 0.0508 -1.0000 -1.0000 0536896 1576145120.50 151.5275 59.9998 32.0000 1.9812 1.9825 415.6372 415.9740 0.0508 -1.0000 -1.0000 0536974 1576145120.60 151.5275 59.9998 32.0000 1.9808 1.9821 415.7224 416.0585 0.0507 -1.0000 -1.0000 0537037 1576145120.70 151.5260 59.9998 32.0000 1.9806 1.9819 415.7751 416.1116 0.0508 -1.0000 -1.0000 0537099 1576145120.80 151.4652 59.9998 32.0000 1.9805 1.9819 415.8558 416.1909 0.0506 -1.0000 -1.0000 0537162 1576145120.90 151.4652 59.9998 32.0000 1.9810 1.9823 415.6874 416.0228 0.0507 -1.0000 -1.0000 0537240 1576145121.00 151.4652 59.9998 32.0000 1.9808 1.9822 415.6921 416.0280 0.0507 -1.0000 -1.0000 0537302 1576145121.10 151.4652 59.9998 32.0000 1.9804 1.9817 415.6481 415.9842 0.0507 -1.0000 -1.0000 0537365 1576145121.20 151.4652 59.9998 32.0000 1.9810 1.9823 415.7398 416.0749 0.0506 -1.0000 -1.0000 0537443 1576145121.30 151.4652 59.9998 32.0000 1.9806 1.9819 415.8534 416.1894 0.0507 -1.0000 -1.0000 0537771 1576145121.40 151.4726 59.9998 32.0000 1.9806 1.9819 415.9674 416.3030 0.0506 -1.0000 -1.0000 0537833 1576145121.50 151.4726 59.9998 32.0000 1.9804 1.9817 415.7685 416.1044 0.0507 -1.0000 -1.0000 0537896 1576145121.60 151.4726 59.9998 32.0000 1.9817 1.9830 415.6381 415.9745 0.0508 -1.0000 -1.0000 0537974 1576145121.70 151.4726 59.9998 32.0000 1.9810 1.9823 415.5184 415.8530 0.0505 -1.0000 -1.0000 0538021 1576145121.80 151.4726 59.9998 32.0000 1.9810 1.9823 415.7177 416.0532 0.0506 -1.0000 -1.0000 0538240 1576145121.90 151.4726 59.9998 32.0000 1.9807 1.9821 415.7978 416.1330 0.0506 -1.0000 -1.0000 0538302 1576145122.00 151.4456 59.9998 32.0000 1.9808 1.9821 415.7904 416.1258 0.0506 -1.0000 -1.0000 0538365 1576145122.10 151.4412 59.9998 32.0000 1.9815 1.9828 415.6446 415.9801 0.0506 -1.0000 -1.0000 0538443 1576145122.20 151.4412 59.9998 32.0000 1.9813 1.9826 415.5822 415.9167 0.0505 -1.0000 -1.0000 0538490 1576145122.30 151.4412 59.9998 32.0000 1.9808 1.9822 415.7020 416.0370 0.0504 -1.0000 -1.0000 0538568 1576145122.40 151.4412 59.9998 32.0000 1.9808 1.9821 415.9010 416.2366 0.0507 -1.0000 -1.0000 0538755 1576145122.50 151.4424 59.9998 32.0000 1.9806 1.9819 415.8681 416.2041 0.0506 -1.0000 -1.0000 0538818 1576145122.60 151.4545 59.9998 32.0000 1.9815 1.9828 415.7667 416.1016 0.0505 -1.0000 -1.0000 0538881 1576145122.70 151.4545 59.9998 32.0000 1.9818 1.9831 415.6766 416.0121 0.0507 -1.0000 -1.0000 0538943 1576145122.80 151.4545 59.9998 32.0000 1.9816 1.9829 415.5820 415.9162 0.0505 -1.0000 -1.0000 0539005 1576145122.90 151.4545 59.9998 32.0000 1.9809 1.9823 415.6835 416.0191 0.0507 -1.0000 -1.0000 0539458 1576145123.00 151.4545 59.9998 32.0000 1.9809 1.9822 415.7701 416.1054 0.0506 -1.0000 -1.0000 0539521 1576145123.10 151.4713 59.9998 32.0000 1.9810 1.9823 415.8761 416.2108 0.0505 -1.0000 -1.0000 0539584 1576145123.20 151.4713 59.9998 32.0000 1.9820 1.9833 415.6084 415.9438 0.0505 -1.0000 -1.0000 0539646 1576145123.30 151.4713 59.9998 32.0000 1.9819 1.9832 415.6216 415.9554 0.0504 -1.0000 -1.0000 0539708 1576145123.40 151.4713 59.9998 32.0000 1.9814 1.9827 415.7870 416.1221 0.0506 -1.0000 -1.0000 0539771 1576145123.50 151.4713 59.9998 32.0000 1.9809 1.9823 415.9966 416.3316 0.0505 -1.0000 -1.0000 0539849 1576145123.60 151.4840 59.9998 32.0000 1.9806 1.9819 415.8055 416.1405 0.0506 -1.0000 -1.0000 0539912 1576145123.70 151.5067 59.9998 32.0000 1.9818 1.9831 415.7156 416.0499 0.0504 -1.0000 -1.0000 0539974 1576145123.80 151.5067 59.9998 32.0000 1.9820 1.9833 415.6420 415.9775 0.0506 -1.0000 -1.0000 0540052 1576145123.90 151.5067 59.9998 32.0000 1.9815 1.9828 415.7444 416.0797 0.0507 -1.0000 -1.0000 0540490 1576145124.00 151.5067 59.9998 32.0000 1.9810 1.9823 415.8941 416.2301 0.0507 -1.0000 -1.0000 0540552 1576145124.10 151.5067 59.9998 32.0000 1.9812 1.9825 415.9044 416.2397 0.0506 -1.0000 -1.0000 0540615 1576145124.20 151.5041 59.9998 32.0000 1.9808 1.9821 415.5408 415.8758 0.0506 -1.0000 -1.0000 0540677 1576145124.30 151.5026 59.9998 32.0000 1.9816 1.9829 415.6794 416.0144 0.0506 -1.0000 -1.0000 0540755 1576145124.40 151.5026 59.9998 32.0000 1.9805 1.9818 415.8698 416.2053 0.0506 -1.0000 -1.0000 0540927 1576145124.50 151.5026 59.9998 32.0000 1.9806 1.9819 415.8956 416.2314 0.0507 -1.0000 -1.0000 0540990 1576145124.60 151.5026 59.9998 32.0000 1.9801 1.9814 415.8279 416.1628 0.0506 -1.0000 -1.0000 0541068 1576145124.70 151.5026 59.9998 32.0000 1.9809 1.9822 415.6377 415.9736 0.0507 -1.0000 -1.0000 0541130 1576145124.80 151.5172 59.9993 32.0000 1.9812 1.9826 415.6533 415.9885 0.0505 -1.0000 -1.0000 0541193 1576145124.90 151.5172 59.9993 32.0000 1.9810 1.9823 415.7514 416.0859 0.0505 -1.0000 -1.0000 0541427 1576145125.00 151.5172 59.9993 32.0000 1.9809 1.9823 415.8152 416.1496 0.0504 -1.0000 -1.0000 0541490 1576145125.10 151.5172 59.9993 32.0000 1.9799 1.9812 415.8271 416.1615 0.0505 -1.0000 -1.0000 0541552 1576145125.20 151.5172 59.9993 32.0000 1.9800 1.9813 415.7331 416.0685 0.0506 -1.0000 -1.0000 0541630 1576145125.30 151.5203 59.9993 32.0000 1.9807 1.9820 415.6869 416.0221 0.0507 -1.0000 -1.0000 0541693 1576145125.40 151.5387 59.9993 32.0000 1.9814 1.9827 415.6527 415.9873 0.0505 -1.0000 -1.0000 0541755 1576145125.50 151.5387 59.9993 32.0000 1.9810 1.9824 415.8266 416.1625 0.0507 -1.0000 -1.0000 0541943 1576145125.60 151.5387 59.9993 32.0000 1.9803 1.9816 415.8960 416.2310 0.0505 -1.0000 -1.0000 0542005 1576145125.70 151.5387 59.9993 32.0000 1.9804 1.9817 415.8556 416.1905 0.0506 -1.0000 -1.0000 0542068 1576145125.80 151.5387 59.9993 32.0000 1.9810 1.9823 415.7245 416.0592 0.0506 -1.0000 -1.0000 0542146 1576145125.90 151.4968 59.9993 32.0000 1.9813 1.9826 415.6275 415.9618 0.0505 -1.0000 -1.0000 0542208 1576145126.00 151.4968 59.9993 32.0000 1.9803 1.9817 415.7124 416.0480 0.0506 -1.0000 -1.0000 0542958 1576145126.10 151.4968 59.9993 32.0000 1.9800 1.9814 415.7742 416.1096 0.0506 -1.0000 -1.0000 0543037 1576145126.20 151.4968 59.9993 32.0000 1.9798 1.9812 415.7570 416.0905 0.0504 -1.0000 -1.0000 0543302 1576145126.30 151.4968 59.9993 32.0000 1.9804 1.9817 415.8051 416.1400 0.0505 -1.0000 -1.0000 0543381 1576145126.40 151.4968 59.9993 32.0000 1.9806 1.9819 415.7480 416.0830 0.0506 -1.0000 -1.0000 0543443 1576145126.50 151.5110 59.9993 32.0000 1.9813 1.9826 415.6584 415.9938 0.0506 -1.0000 -1.0000 0543505 1576145126.60 151.5216 59.9993 32.0000 1.9811 1.9824 415.6975 416.0327 0.0505 -1.0000 -1.0000 0543568 1576145126.70 151.5216 59.9993 32.0000 1.9813 1.9826 415.7810 416.1156 0.0505 -1.0000 -1.0000 0543630 1576145126.80 151.5216 59.9993 32.0000 1.9812 1.9825 415.8553 416.1916 0.0507 -1.0000 -1.0000 0543708 1576145126.90 151.5216 59.9993 32.0000 1.9807 1.9820 415.8699 416.2049 0.0506 -1.0000 -1.0000 0543771 1576145127.00 151.5216 59.9993 32.0000 1.9814 1.9827 415.8212 416.1562 0.0505 -1.0000 -1.0000 0543833 1576145127.10 151.4311 59.9993 32.0000 1.9816 1.9829 415.7315 416.0670 0.0506 -1.0000 -1.0000 0543896 1576145127.20 151.4311 59.9993 32.0000 1.9819 1.9832 415.7072 416.0418 0.0505 -1.0000 -1.0000 0543974 1576145127.30 151.4311 59.9993 32.0000 1.9816 1.9829 415.7141 416.0493 0.0506 -1.0000 -1.0000 0544037 1576145127.40 151.4311 59.9993 32.0000 1.9805 1.9818 415.7209 416.0552 0.0505 -1.0000 -1.0000 0544115 1576145127.50 151.4311 59.9993 32.0000 1.9805 1.9819 415.9009 416.2358 0.0506 -1.0000 -1.0000 0544193 1576145127.60 151.4934 59.9993 32.0000 1.9808 1.9821 415.8194 416.1536 0.0503 -1.0000 -1.0000 0544255 1576145127.70 151.4934 59.9993 32.0000 1.9817 1.9830 415.8024 416.1368 0.0505 -1.0000 -1.0000 0544318 1576145127.80 151.4934 59.9993 32.0000 1.9812 1.9826 415.8426 416.1771 0.0505 -1.0000 -1.0000 0544380 1576145127.90 151.4934 59.9993 32.0000 1.9813 1.9827 415.8465 416.1813 0.0505 -1.0000 -1.0000 0544443 1576145128.00 151.4934 59.9993 32.0000 1.9805 1.9818 415.8339 416.1683 0.0504 -1.0000 -1.0000 0544677 1576145128.10 151.4934 59.9993 32.0000 1.9807 1.9820 415.7979 416.1325 0.0504 -1.0000 -1.0000 0544755 1576145128.20 151.4934 59.9993 32.0000 1.9822 1.9835 415.7311 416.0660 0.0505 -1.0000 -1.0000 0544818 1576145128.30 151.4934 59.9993 32.0000 1.9817 1.9830 415.7623 416.0971 0.0505 -1.0000 -1.0000 0544896 1576145128.40 151.4934 59.9993 32.0000 1.9813 1.9826 415.7010 416.0356 0.0505 -1.0000 -1.0000 0544958 1576145128.50 151.4934 59.9993 32.0000 1.9816 1.9829 415.7543 416.0881 0.0503 -1.0000 -1.0000 0545021 1576145128.60 151.4934 59.9993 32.0000 1.9804 1.9818 415.8774 416.2119 0.0505 -1.0000 -1.0000 0545099 1576145128.70 151.4220 59.9993 32.0000 1.9801 1.9814 415.8988 416.2334 0.0505 -1.0000 -1.0000 0545162 1576145128.80 151.4220 59.9993 32.0000 1.9808 1.9822 415.7732 416.1077 0.0505 -1.0000 -1.0000 0545224 1576145128.90 151.4220 59.9993 32.0000 1.9811 1.9824 415.7736 416.1076 0.0505 -1.0000 -1.0000 0545287 1576145129.00 151.4220 59.9993 32.0000 1.9815 1.9828 415.6799 416.0131 0.0503 -1.0000 -1.0000 0545490 1576145129.10 151.4220 59.9993 32.0000 1.9815 1.9828 415.7608 416.0951 0.0505 -1.0000 -1.0000 0545552 1576145129.20 151.4220 59.9993 32.0000 1.9807 1.9820 415.9214 416.2557 0.0504 -1.0000 -1.0000 0545630 1576145129.30 151.4117 59.9993 32.0000 1.9811 1.9824 415.8247 416.1570 0.0502 -1.0000 -1.0000 0545693 1576145129.40 151.4055 59.9993 32.0000 1.9804 1.9817 415.8194 416.1540 0.0505 -1.0000 -1.0000 0545755 1576145129.50 151.4055 59.9993 32.0000 1.9811 1.9824 415.6991 416.0334 0.0504 -1.0000 -1.0000 0546005 1576145129.60 151.4055 59.9993 32.0000 1.9811 1.9824 415.6959 416.0288 0.0503 -1.0000 -1.0000 0546068 1576145129.70 151.4055 59.9993 32.0000 1.9803 1.9816 415.8122 416.1463 0.0503 -1.0000 -1.0000 0546130 1576145129.80 151.4055 59.9993 32.0000 1.9803 1.9816 415.9378 416.2716 0.0504 -1.0000 -1.0000 0546208 1576145129.90 151.4887 59.9996 32.0000 1.9811 1.9824 415.8501 416.1825 0.0501 -1.0000 -1.0000 0546271 1576145130.00 151.5083 59.9997 32.0000 1.9811 1.9824 415.8221 416.1558 0.0503 -1.0000 -1.0000 0546927 1576145130.10 151.5083 59.9997 32.0000 1.9811 1.9824 415.7607 416.0942 0.0503 -1.0000 -1.0000 0547005 1576145130.20 151.5083 59.9997 32.0000 1.9810 1.9823 415.8942 416.2286 0.0506 -1.0000 -1.0000 0547068 1576145130.30 151.5083 59.9997 32.0000 1.9809 1.9822 415.9643 416.2996 0.0505 -1.0000 -1.0000 0547146 1576145130.40 151.4962 59.9997 32.0000 1.9808 1.9821 415.8417 416.1766 0.0504 -1.0000 -1.0000 0547208 1576145130.50 151.4785 59.9997 32.0000 1.9809 1.9822 415.7354 416.0697 0.0504 -1.0000 -1.0000 0547271 1576145130.60 151.4785 59.9997 32.0000 1.9820 1.9833 415.7398 416.0735 0.0504 -1.0000 -1.0000 0547349 1576145130.70 151.4785 59.9997 32.0000 1.9809 1.9822 415.8729 416.2064 0.0503 -1.0000 -1.0000 0547412 1576145130.80 151.4785 59.9997 32.0000 1.9805 1.9818 415.8683 416.2021 0.0503 -1.0000 -1.0000 0547474 1576145130.90 151.4785 59.9997 32.0000 1.9811 1.9824 415.7677 416.1003 0.0501 -1.0000 -1.0000 0547552 1576145131.00 151.4934 59.9997 32.0000 1.9817 1.9830 415.8615 416.1949 0.0504 -1.0000 -1.0000 0547615 1576145131.10 151.4934 59.9997 32.0000 1.9815 1.9828 415.7009 416.0349 0.0503 -1.0000 -1.0000 0548208 1576145131.20 151.4934 59.9997 32.0000 1.9814 1.9827 415.8160 416.1498 0.0504 -1.0000 -1.0000 0548287 1576145131.30 151.4934 59.9997 32.0000 1.9801 1.9814 415.9407 416.2756 0.0505 -1.0000 -1.0000 0548365 1576145131.40 151.4934 59.9997 32.0000 1.9813 1.9826 415.9290 416.2622 0.0503 -1.0000 -1.0000 0548427 1576145131.50 151.5093 59.9997 32.0000 1.9812 1.9825 415.7544 416.0883 0.0504 -1.0000 -1.0000 0548505 1576145131.60 151.5768 59.9997 32.0000 1.9809 1.9822 415.7416 416.0749 0.0503 -1.0000 -1.0000 0548568 1576145131.70 151.5768 59.9997 32.0000 1.9811 1.9824 415.8394 416.1734 0.0504 -1.0000 -1.0000 0548630 1576145131.80 151.5768 59.9997 32.0000 1.9810 1.9823 415.8937 416.2276 0.0504 -1.0000 -1.0000 0548693 1576145131.90 151.5768 59.9997 32.0000 1.9807 1.9820 415.9176 416.2514 0.0503 -1.0000 -1.0000 0548755 1576145132.00 151.5768 59.9997 32.0000 1.9808 1.9822 415.7950 416.1287 0.0504 -1.0000 -1.0000 0548818 1576145132.10 151.5245 59.9997 32.0000 1.9814 1.9827 415.6894 416.0225 0.0503 -1.0000 -1.0000 0548896 1576145132.20 151.5245 59.9997 32.0000 1.9816 1.9829 415.7016 416.0345 0.0502 -1.0000 -1.0000 0548958 1576145132.30 151.5245 59.9997 32.0000 1.9813 1.9826 415.7288 416.0601 0.0501 -1.0000 -1.0000 0549037 1576145132.40 151.5245 59.9997 32.0000 1.9799 1.9812 415.7923 416.1254 0.0503 -1.0000 -1.0000 0549099 1576145132.50 151.5245 59.9997 32.0000 1.9817 1.9830 415.7872 416.1203 0.0503 -1.0000 -1.0000 0549162 1576145132.60 151.5028 59.9997 32.0000 1.9810 1.9824 415.7729 416.1058 0.0502 -1.0000 -1.0000 0549240 1576145132.70 151.5028 59.9997 32.0000 1.9811 1.9824 415.7771 416.1100 0.0503 -1.0000 -1.0000 0549302 1576145132.80 151.5028 59.9997 32.0000 1.9802 1.9815 415.8013 416.1346 0.0503 -1.0000 -1.0000 0549365 1576145132.90 151.5028 59.9997 32.0000 1.9807 1.9820 415.8246 416.1581 0.0503 -1.0000 -1.0000 0549427 1576145133.00 151.5028 59.9997 32.0000 1.9804 1.9817 415.8406 416.1736 0.0503 -1.0000 -1.0000 0549490 1576145133.10 151.5028 59.9997 32.0000 1.9819 1.9832 415.7911 416.1248 0.0503 -1.0000 -1.0000 0549771 1576145133.20 151.5077 59.9997 32.0000 1.9819 1.9832 415.6228 415.9557 0.0503 -1.0000 -1.0000 0549849 1576145133.30 151.5077 59.9997 32.0000 1.9808 1.9821 415.6379 415.9720 0.0505 -1.0000 -1.0000 0549912 1576145133.40 151.5077 59.9997 32.0000 1.9807 1.9820 415.7754 416.1091 0.0504 -1.0000 -1.0000 0549974 1576145133.50 151.5077 59.9997 32.0000 1.9805 1.9818 415.7517 416.0864 0.0506 -1.0000 -1.0000 0550224 1576145133.60 151.5077 59.9997 32.0000 1.9821 1.9834 415.6452 415.9800 0.0505 -1.0000 -1.0000 0550287 1576145133.70 151.5077 59.9997 32.0000 1.9812 1.9825 415.6434 415.9772 0.0504 -1.0000 -1.0000 0550349 1576145133.80 151.4673 59.9997 32.0000 1.9814 1.9827 415.6191 415.9520 0.0502 -1.0000 -1.0000 0550427 1576145133.90 151.4412 59.9997 32.0000 1.9816 1.9829 415.7913 416.1244 0.0503 -1.0000 -1.0000 0550490 1576145134.00 151.4412 59.9997 32.0000 1.9804 1.9817 415.8309 416.1649 0.0504 -1.0000 -1.0000 0550552 1576145134.10 151.4412 59.9997 32.0000 1.9804 1.9817 415.8106 416.1435 0.0503 -1.0000 -1.0000 0550630 1576145134.20 151.4412 59.9997 32.0000 1.9811 1.9824 415.7509 416.0845 0.0504 -1.0000 -1.0000 0550693 1576145134.30 151.4412 59.9997 32.0000 1.9815 1.9828 415.6929 416.0264 0.0503 -1.0000 -1.0000 0550771 1576145134.40 151.4206 59.9997 32.0000 1.9812 1.9825 415.6882 416.0211 0.0502 -1.0000 -1.0000 0550833 1576145134.50 151.4206 59.9997 32.0000 1.9808 1.9821 415.6936 416.0263 0.0503 -1.0000 -1.0000 0550896 1576145134.60 151.4206 59.9997 32.0000 1.9803 1.9816 415.8081 416.1409 0.0502 -1.0000 -1.0000 0550958 1576145134.70 151.4206 59.9997 32.0000 1.9807 1.9820 415.7084 416.0414 0.0503 -1.0000 -1.0000 0551208 1576145134.80 151.4206 59.9997 32.0000 1.9818 1.9831 415.6277 415.9603 0.0503 -1.0000 -1.0000 0551271 1576145134.90 151.4206 59.9997 32.0000 1.9812 1.9825 415.6195 415.9527 0.0502 -1.0000 -1.0000 0551333 1576145135.00 151.4718 59.9991 32.0000 1.9812 1.9825 415.7412 416.0738 0.0503 -1.0000 -1.0000 0551396 1576145135.10 151.4718 59.9991 32.0000 1.9814 1.9827 415.8708 416.2036 0.0503 -1.0000 -1.0000 0551458 1576145135.20 151.4718 59.9991 32.0000 1.9811 1.9824 415.8485 416.1820 0.0503 -1.0000 -1.0000 0551708 1576145135.30 151.4718 59.9991 32.0000 1.9821 1.9834 415.7532 416.0870 0.0504 -1.0000 -1.0000 0551771 1576145135.40 151.4718 59.9991 32.0000 1.9820 1.9833 415.7136 416.0464 0.0503 -1.0000 -1.0000 0551833 1576145135.50 151.4418 59.9991 32.0000 1.9811 1.9824 415.8093 416.1431 0.0503 -1.0000 -1.0000 0551912 1576145135.60 151.4411 59.9991 32.0000 1.9809 1.9822 415.7803 416.1134 0.0502 -1.0000 -1.0000 0551974 1576145135.70 151.4411 59.9991 32.0000 1.9806 1.9819 415.9270 416.2602 0.0503 -1.0000 -1.0000 0552208 1576145135.80 151.4411 59.9991 32.0000 1.9807 1.9820 415.7894 416.1230 0.0504 -1.0000 -1.0000 0552271 1576145135.90 151.4411 59.9991 32.0000 1.9823 1.9836 415.6124 415.9458 0.0503 -1.0000 -1.0000 0552333 1576145136.00 151.4660 59.9991 32.0000 1.9817 1.9830 415.7247 416.0575 0.0502 -1.0000 -1.0000 0552396 1576145136.10 151.5159 59.9991 32.0000 1.9808 1.9821 415.7799 416.1111 0.0501 -1.0000 -1.0000 0552474 1576145136.20 151.5159 59.9991 32.0000 1.9813 1.9826 415.7582 416.0915 0.0502 -1.0000 -1.0000 0553224 1576145136.30 151.5159 59.9991 32.0000 1.9810 1.9823 415.7498 416.0844 0.0506 -1.0000 -1.0000 0553302 1576145136.40 151.5159 59.9991 32.0000 1.9813 1.9826 415.7631 416.0968 0.0504 -1.0000 -1.0000 0553365 1576145136.50 151.5159 59.9991 32.0000 1.9818 1.9831 415.6317 415.9659 0.0505 -1.0000 -1.0000 0553427 1576145136.60 151.5518 59.9991 32.0000 1.9818 1.9831 415.5147 415.8484 0.0504 -1.0000 -1.0000 0553505 1576145136.70 151.5518 59.9991 32.0000 1.9816 1.9829 415.7431 416.0763 0.0503 -1.0000 -1.0000 0553568 1576145136.80 151.5518 59.9991 32.0000 1.9807 1.9820 415.8093 416.1427 0.0504 -1.0000 -1.0000 0553630 1576145136.90 151.5518 59.9991 32.0000 1.9812 1.9825 415.8339 416.1675 0.0503 -1.0000 -1.0000 0553708 1576145137.00 151.5518 59.9991 32.0000 1.9815 1.9828 415.6531 415.9866 0.0504 -1.0000 -1.0000 0553771 1576145137.10 151.5533 59.9991 32.0000 1.9814 1.9827 415.6983 416.0336 0.0505 -1.0000 -1.0000 0553833 1576145137.20 151.5658 59.9991 32.0000 1.9807 1.9820 415.7321 416.0655 0.0504 -1.0000 -1.0000 0553990 1576145137.30 151.5658 59.9991 32.0000 1.9809 1.9822 415.8318 416.1651 0.0504 -1.0000 -1.0000 0554052 1576145137.40 151.5658 59.9991 32.0000 1.9808 1.9821 415.9247 416.2577 0.0503 -1.0000 -1.0000 0554115 1576145137.50 151.5658 59.9991 32.0000 1.9810 1.9823 415.8016 416.1353 0.0503 -1.0000 -1.0000 0554193 1576145137.60 151.5658 59.9991 32.0000 1.9805 1.9818 415.6531 415.9872 0.0505 -1.0000 -1.0000 0554255 1576145137.70 151.5684 59.9991 32.0000 1.9816 1.9829 415.6930 416.0276 0.0506 -1.0000 -1.0000 0554568 1576145137.80 151.5684 59.9991 32.0000 1.9805 1.9818 415.8074 416.1425 0.0505 -1.0000 -1.0000 0554646 1576145137.90 151.5684 59.9991 32.0000 1.9804 1.9817 415.8458 416.1803 0.0505 -1.0000 -1.0000 0554708 1576145138.00 151.5684 59.9991 32.0000 1.9803 1.9816 415.8175 416.1528 0.0506 -1.0000 -1.0000 0554771 1576145138.10 151.5684 59.9991 32.0000 1.9804 1.9817 415.6760 416.0106 0.0505 -1.0000 -1.0000 0554849 1576145138.20 151.5684 59.9991 32.0000 1.9807 1.9820 415.5952 415.9298 0.0506 -1.0000 -1.0000 0554912 1576145138.30 151.5684 59.9991 32.0000 1.9807 1.9820 415.5946 415.9285 0.0504 -1.0000 -1.0000 0554974 1576145138.40 151.5684 59.9991 32.0000 1.9801 1.9814 415.7666 416.1004 0.0505 -1.0000 -1.0000 0555037 1576145138.50 151.5684 59.9991 32.0000 1.9804 1.9817 415.8241 416.1595 0.0506 -1.0000 -1.0000 0555099 1576145138.60 151.5628 59.9991 32.0000 1.9806 1.9819 415.8152 416.1505 0.0506 -1.0000 -1.0000 0555177 1576145138.70 151.5176 59.9991 32.0000 1.9811 1.9824 415.8290 416.1638 0.0505 -1.0000 -1.0000 0555240 1576145138.80 151.5176 59.9991 32.0000 1.9811 1.9824 415.6474 415.9819 0.0505 -1.0000 -1.0000 0555474 1576145138.90 151.5176 59.9991 32.0000 1.9806 1.9819 415.6614 415.9954 0.0504 -1.0000 -1.0000 0555552 1576145139.00 151.5176 59.9991 32.0000 1.9802 1.9816 415.7015 416.0359 0.0505 -1.0000 -1.0000 0555615 1576145139.10 151.5176 59.9991 32.0000 1.9803 1.9816 415.7901 416.1242 0.0504 -1.0000 -1.0000 0555678 1576145139.20 151.5176 59.9991 32.0000 1.9802 1.9816 415.8579 416.1929 0.0506 -1.0000 -1.0000 0555740 1576145139.30 151.5176 59.9991 32.0000 1.9808 1.9821 415.6632 415.9989 0.0506 -1.0000 -1.0000 0556037 1576145139.40 151.5739 59.9991 32.0000 1.9814 1.9827 415.6778 416.0129 0.0506 -1.0000 -1.0000 0556099 1576145139.50 151.5739 59.9991 32.0000 1.9812 1.9825 415.7319 416.0674 0.0506 -1.0000 -1.0000 0556162 1576145139.60 151.5739 59.9991 32.0000 1.9808 1.9822 415.9116 416.2475 0.0506 -1.0000 -1.0000 0556240 1576145139.70 151.5739 59.9991 32.0000 1.9806 1.9819 415.8688 416.2032 0.0505 -1.0000 -1.0000 0556302 1576145139.80 151.5739 59.9991 32.0000 1.9808 1.9822 415.7792 416.1144 0.0506 -1.0000 -1.0000 0556474 1576145139.90 151.5505 59.9984 32.0000 1.9809 1.9822 415.6651 416.0001 0.0506 -1.0000 -1.0000 0556537 1576145140.00 151.5448 59.9983 32.0000 1.9811 1.9824 415.6777 416.0125 0.0505 -1.0000 -1.0000 0556599 1576145140.10 151.5448 59.9983 32.0000 1.9808 1.9821 415.8105 416.1448 0.0505 -1.0000 -1.0000 0556771 1576145140.20 151.5448 59.9983 32.0000 1.9810 1.9824 415.8044 416.1389 0.0506 -1.0000 -1.0000 0556849 1576145140.30 151.5448 59.9983 32.0000 1.9808 1.9821 415.8939 416.2298 0.0506 -1.0000 -1.0000 0556943 1576145140.40 151.5448 59.9983 32.0000 1.9817 1.9830 415.7545 416.0887 0.0504 -1.0000 -1.0000 0557005 1576145140.50 151.4849 59.9983 32.0000 1.9813 1.9826 415.6835 416.0175 0.0504 -1.0000 -1.0000 0557084 1576145140.60 151.4382 59.9983 32.0000 1.9809 1.9822 415.6165 415.9513 0.0506 -1.0000 -1.0000 0557162 1576145140.70 151.4382 59.9983 32.0000 1.9805 1.9819 415.6913 416.0260 0.0504 -1.0000 -1.0000 0557208 1576145140.80 151.4382 59.9983 32.0000 1.9802 1.9816 415.8073 416.1423 0.0506 -1.0000 -1.0000 0557271 1576145140.90 151.4382 59.9983 32.0000 1.9807 1.9820 415.8257 416.1610 0.0506 -1.0000 -1.0000 0557474 1576145141.00 151.4382 59.9983 32.0000 1.9816 1.9829 415.8285 416.1636 0.0506 -1.0000 -1.0000 0557537 1576145141.10 151.4938 59.9983 32.0000 1.9825 1.9838 415.7998 416.1349 0.0505 -1.0000 -1.0000 0557599 1576145141.20 151.4938 59.9983 32.0000 1.9818 1.9831 415.6706 416.0050 0.0505 -1.0000 -1.0000 0557662 1576145141.30 151.4938 59.9983 32.0000 1.9819 1.9832 415.6791 416.0141 0.0506 -1.0000 -1.0000 0557724 1576145141.40 151.4938 59.9983 32.0000 1.9810 1.9823 415.7901 416.1244 0.0505 -1.0000 -1.0000 0558021 1576145141.50 151.4938 59.9983 32.0000 1.9811 1.9824 415.8273 416.1636 0.0507 -1.0000 -1.0000 0558084 1576145141.60 151.5009 59.9983 32.0000 1.9815 1.9828 415.6639 415.9993 0.0506 -1.0000 -1.0000 0558162 1576145141.70 151.5009 59.9983 32.0000 1.9817 1.9830 415.5475 415.8822 0.0505 -1.0000 -1.0000 0558224 1576145141.80 151.5009 59.9983 32.0000 1.9813 1.9826 415.6830 416.0180 0.0505 -1.0000 -1.0000 0558287 1576145141.90 151.5009 59.9983 32.0000 1.9810 1.9823 415.8452 416.1801 0.0505 -1.0000 -1.0000 0558365 1576145142.00 151.5009 59.9983 32.0000 1.9812 1.9825 415.9064 416.2409 0.0504 -1.0000 -1.0000 0558427 1576145142.10 151.5008 59.9983 32.0000 1.9811 1.9824 415.8165 416.1518 0.0506 -1.0000 -1.0000 0558490 1576145142.20 151.5001 59.9983 32.0000 1.9818 1.9831 415.7300 416.0654 0.0505 -1.0000 -1.0000 0558552 1576145142.30 151.5001 59.9983 32.0000 1.9818 1.9831 415.6430 415.9771 0.0504 -1.0000 -1.0000 0558630 1576145142.40 151.5001 59.9983 32.0000 1.9819 1.9832 415.7895 416.1250 0.0506 -1.0000 -1.0000 0558724 1576145142.50 151.5001 59.9983 32.0000 1.9824 1.9837 415.7086 416.0435 0.0505 -1.0000 -1.0000 0558787 1576145142.60 151.5001 59.9983 32.0000 1.9808 1.9822 415.7735 416.1080 0.0505 -1.0000 -1.0000 0558865 1576145142.70 151.5001 59.9983 32.0000 1.9810 1.9824 415.6994 416.0342 0.0506 -1.0000 -1.0000 0558927 1576145142.80 151.5332 59.9983 32.0000 1.9822 1.9835 415.5765 415.9120 0.0506 -1.0000 -1.0000 0558990 1576145142.90 151.5332 59.9983 32.0000 1.9818 1.9831 415.6948 416.0295 0.0505 -1.0000 -1.0000 0559240 1576145143.00 151.5332 59.9983 32.0000 1.9819 1.9832 415.8715 416.2064 0.0505 -1.0000 -1.0000 0559302 1576145143.10 151.5332 59.9983 32.0000 1.9815 1.9828 415.8513 416.1864 0.0505 -1.0000 -1.0000 0559365 1576145143.20 151.5332 59.9983 32.0000 1.9816 1.9829 415.8697 416.2040 0.0504 -1.0000 -1.0000 0559427 1576145143.30 151.5014 59.9983 32.0000 1.9821 1.9834 415.6608 415.9958 0.0506 -1.0000 -1.0000 0559490 1576145143.40 151.5014 59.9983 32.0000 1.9828 1.9841 415.6486 415.9836 0.0505 -1.0000 -1.0000 0559771 1576145143.50 151.5014 59.9983 32.0000 1.9818 1.9831 415.9106 416.2448 0.0505 -1.0000 -1.0000 0559849 1576145143.60 151.5014 59.9983 32.0000 1.9809 1.9822 415.9022 416.2369 0.0505 -1.0000 -1.0000 0559912 1576145143.70 151.5014 59.9983 32.0000 1.9807 1.9820 415.9128 416.2477 0.0505 -1.0000 -1.0000 0559990 1576145143.80 151.5042 59.9983 32.0000 1.9817 1.9830 415.8093 416.1435 0.0504 -1.0000 -1.0000 0600052 1576145143.90 151.5087 59.9983 32.0000 1.9821 1.9834 415.6612 415.9957 0.0505 -1.0000 -1.0000 0600115 1576145144.00 151.5087 59.9983 32.0000 1.9815 1.9828 415.7348 416.0696 0.0505 -1.0000 -1.0000 0600396 1576145144.10 151.5087 59.9983 32.0000 1.9808 1.9821 415.7862 416.1216 0.0506 -1.0000 -1.0000 0600474 1576145144.20 151.5087 59.9983 32.0000 1.9809 1.9823 415.8485 416.1834 0.0505 -1.0000 -1.0000 0600537 1576145144.30 151.5087 59.9983 32.0000 1.9814 1.9827 415.7272 416.0615 0.0504 -1.0000 -1.0000 0600615 1576145144.40 151.4378 59.9983 32.0000 1.9818 1.9832 415.6396 415.9751 0.0506 -1.0000 -1.0000 0600678 1576145144.50 151.4378 59.9983 32.0000 1.9825 1.9838 415.6672 416.0023 0.0506 -1.0000 -1.0000 0600740 1576145144.60 151.4378 59.9983 32.0000 1.9822 1.9835 415.8380 416.1733 0.0506 -1.0000 -1.0000 0600818 1576145144.70 151.4378 59.9983 32.0000 1.9811 1.9824 415.9634 416.2991 0.0506 -1.0000 -1.0000 0600881 1576145144.80 151.4378 59.9983 32.0000 1.9813 1.9826 415.8484 416.1832 0.0506 -1.0000 -1.0000 0600943 1576145144.90 151.4849 59.9983 32.0000 1.9817 1.9830 415.7869 416.1224 0.0506 -1.0000 -1.0000 0601021 1576145145.00 151.4888 59.9983 32.0000 1.9816 1.9829 415.7658 416.1008 0.0505 -1.0000 -1.0000 0601505 1576145145.10 151.4888 59.9983 32.0000 1.9806 1.9819 415.8618 416.1971 0.0506 -1.0000 -1.0000 0601568 1576145145.20 151.4888 59.9983 32.0000 1.9800 1.9814 415.8677 416.2027 0.0505 -1.0000 -1.0000 0601630 1576145145.30 151.4882 59.9983 32.0000 1.9812 1.9825 415.8297 416.1641 0.0504 -1.0000 -1.0000 0601693 1576145145.40 151.4841 59.9981 32.0000 1.9816 1.9830 415.6797 416.0143 0.0505 -1.0000 -1.0000 0601755 1576145145.50 151.4841 59.9981 32.0000 1.9817 1.9830 415.7558 416.0906 0.0506 -1.0000 -1.0000 0601974 1576145145.60 151.4841 59.9981 32.0000 1.9810 1.9823 415.7477 416.0825 0.0505 -1.0000 -1.0000 0602037 1576145145.70 151.4841 59.9981 32.0000 1.9804 1.9817 415.7580 416.0930 0.0505 -1.0000 -1.0000 0602099 1576145145.80 151.4841 59.9981 32.0000 1.9805 1.9818 415.8021 416.1368 0.0506 -1.0000 -1.0000 0602177 1576145145.90 151.4841 59.9981 32.0000 1.9811 1.9824 415.7810 416.1168 0.0507 -1.0000 -1.0000 0602240 1576145146.00 151.5016 59.9981 32.0000 1.9819 1.9832 415.6483 415.9836 0.0506 -1.0000 -1.0000 0602458 1576145146.10 151.5016 59.9981 32.0000 1.9823 1.9836 415.6788 416.0145 0.0507 -1.0000 -1.0000 0602537 1576145146.20 151.5016 59.9981 32.0000 1.9806 1.9819 415.8253 416.1613 0.0507 -1.0000 -1.0000 0602599 1576145146.30 151.5657 59.9981 32.0000 1.9811 1.9824 415.8515 416.1859 0.0504 -1.0000 -1.0000 0602677 1576145146.40 151.5657 59.9981 32.0000 1.9809 1.9822 415.8748 416.2112 0.0507 -1.0000 -1.0000 0602740 1576145146.50 151.5671 59.9981 32.0000 1.9820 1.9833 415.6488 415.9842 0.0506 -1.0000 -1.0000 0602927 1576145146.60 151.5686 59.9981 32.0000 1.9814 1.9827 415.6093 415.9448 0.0507 -1.0000 -1.0000 0602990 1576145146.70 151.5686 59.9981 32.0000 1.9816 1.9829 415.5804 415.9170 0.0508 -1.0000 -1.0000 0603052 1576145146.80 151.5686 59.9981 32.0000 1.9810 1.9823 415.7342 416.0696 0.0506 -1.0000 -1.0000 0603115 1576145146.90 151.5686 59.9981 32.0000 1.9810 1.9823 415.8609 416.1960 0.0505 -1.0000 -1.0000 0603193 1576145147.00 151.5686 59.9981 32.0000 1.9811 1.9824 415.7817 416.1174 0.0506 -1.0000 -1.0000 0603255 1576145147.10 151.5668 59.9981 32.0000 1.9813 1.9826 415.7538 416.0885 0.0505 -1.0000 -1.0000 0603318 1576145147.20 151.5668 59.9981 32.0000 1.9820 1.9833 415.7211 416.0570 0.0508 -1.0000 -1.0000 0603396 1576145147.30 151.5668 59.9981 32.0000 1.9815 1.9829 415.8220 416.1578 0.0507 -1.0000 -1.0000 0603458 1576145147.40 151.5668 59.9981 32.0000 1.9804 1.9817 415.8945 416.2308 0.0507 -1.0000 -1.0000 0603521 1576145147.50 151.5668 59.9981 32.0000 1.9809 1.9822 415.8133 416.1488 0.0506 -1.0000 -1.0000 0603958 1576145147.60 151.5668 59.9981 32.0000 1.9815 1.9828 415.7553 416.0905 0.0506 -1.0000 -1.0000 0604021 1576145147.70 151.5668 59.9981 32.0000 1.9822 1.9835 415.7341 416.0692 0.0506 -1.0000 -1.0000 0604084 1576145147.80 151.5668 59.9981 32.0000 1.9809 1.9822 415.6426 415.9782 0.0507 -1.0000 -1.0000 0604162 1576145147.90 151.5668 59.9981 32.0000 1.9808 1.9822 415.6782 416.0133 0.0506 -1.0000 -1.0000 0604224 1576145148.00 151.5668 59.9981 32.0000 1.9806 1.9819 415.7992 416.1334 0.0505 -1.0000 -1.0000 0604287 1576145148.10 151.5668 59.9981 32.0000 1.9802 1.9816 415.8842 416.2200 0.0506 -1.0000 -1.0000 0604365 1576145148.20 151.5438 59.9981 32.0000 1.9810 1.9823 415.8305 416.1665 0.0507 -1.0000 -1.0000 0604427 1576145148.30 151.5438 59.9981 32.0000 1.9810 1.9823 415.7603 416.0961 0.0506 -1.0000 -1.0000 0604490 1576145148.40 151.5438 59.9981 32.0000 1.9812 1.9826 415.7000 416.0351 0.0506 -1.0000 -1.0000 0604552 1576145148.50 151.5438 59.9981 32.0000 1.9807 1.9821 415.7631 416.0989 0.0507 -1.0000 -1.0000 0604958 1576145148.60 151.5438 59.9981 32.0000 1.9809 1.9822 415.9157 416.2517 0.0507 -1.0000 -1.0000 0605037 1576145148.70 151.5523 59.9981 32.0000 1.9813 1.9827 415.8410 416.1764 0.0506 -1.0000 -1.0000 0605099 1576145148.80 151.5230 59.9981 32.0000 1.9817 1.9830 415.6706 416.0056 0.0506 -1.0000 -1.0000 0605162 1576145148.90 151.5378 59.9981 32.0000 1.9816 1.9829 415.5828 415.9195 0.0508 -1.0000 -1.0000 0605240 1576145149.00 151.5378 59.9981 32.0000 1.9816 1.9830 415.6044 415.9383 0.0506 -1.0000 -1.0000 0605302 1576145149.10 151.5378 59.9981 32.0000 1.9807 1.9821 415.7943 416.1307 0.0507 -1.0000 -1.0000 0605474 1576145149.20 151.5378 59.9981 32.0000 1.9814 1.9828 415.8952 416.2316 0.0508 -1.0000 -1.0000 0605552 1576145149.30 151.5378 59.9981 32.0000 1.9815 1.9829 415.7606 416.0967 0.0507 -1.0000 -1.0000 0605615 1576145149.40 151.5378 59.9981 32.0000 1.9813 1.9826 415.6349 415.9712 0.0508 -1.0000 -1.0000 0605677 1576145149.50 151.5378 59.9981 32.0000 1.9816 1.9829 415.6858 416.0223 0.0507 -1.0000 -1.0000 0605755 1576145149.60 151.5378 59.9981 32.0000 1.9805 1.9818 415.8045 416.1407 0.0507 -1.0000 -1.0000 0605943 1576145149.70 151.4832 59.9981 32.0000 1.9808 1.9821 415.7336 416.0699 0.0507 -1.0000 -1.0000 0606005 1576145149.80 151.4636 59.9987 32.0000 1.9819 1.9833 415.6759 416.0113 0.0506 -1.0000 -1.0000 0606084 1576145149.90 151.4615 59.9988 32.0000 1.9812 1.9825 415.6229 415.9585 0.0507 -1.0000 -1.0000 0606146 1576145150.00 151.4615 59.9988 32.0000 1.9808 1.9821 415.7511 416.0879 0.0508 -1.0000 -1.0000 0606208 1576145150.10 151.4615 59.9988 32.0000 1.9806 1.9819 415.7786 416.1140 0.0507 -1.0000 -1.0000 0606677 1576145150.20 151.4615 59.9988 32.0000 1.9808 1.9821 415.7505 416.0865 0.0507 -1.0000 -1.0000 0606740 1576145150.30 151.4615 59.9988 32.0000 1.9817 1.9830 415.7735 416.1090 0.0507 -1.0000 -1.0000 0606818 1576145150.40 151.4615 59.9988 32.0000 1.9818 1.9831 415.6145 415.9507 0.0507 -1.0000 -1.0000 0606880 1576145150.50 151.4775 59.9988 32.0000 1.9813 1.9826 415.6629 415.9993 0.0508 -1.0000 -1.0000 0606943 1576145150.60 151.4775 59.9988 32.0000 1.9803 1.9816 415.7209 416.0569 0.0507 -1.0000 -1.0000 0607458 1576145150.70 151.4775 59.9988 32.0000 1.9805 1.9819 415.7320 416.0680 0.0507 -1.0000 -1.0000 0607615 1576145150.80 151.4775 59.9988 32.0000 1.9820 1.9833 415.6662 416.0017 0.0507 -1.0000 -1.0000 0607693 1576145150.90 151.4775 59.9988 32.0000 1.9819 1.9832 415.6067 415.9423 0.0507 -1.0000 -1.0000 0607755 1576145151.00 151.4775 59.9988 32.0000 1.9815 1.9828 415.6991 416.0355 0.0508 -1.0000 -1.0000 0607818 1576145151.10 151.4775 59.9988 32.0000 1.9814 1.9827 415.7851 416.1219 0.0508 -1.0000 -1.0000 0607881 1576145151.20 151.4775 59.9988 32.0000 1.9806 1.9819 415.7370 416.0733 0.0507 -1.0000 -1.0000 0607958 1576145151.30 151.4750 59.9988 32.0000 1.9816 1.9829 415.7673 416.1049 0.0509 -1.0000 -1.0000 0608021 1576145151.40 151.4750 59.9988 32.0000 1.9822 1.9835 415.6509 415.9873 0.0508 -1.0000 -1.0000 0608084 1576145151.50 151.4750 59.9988 32.0000 1.9815 1.9828 415.7162 416.0526 0.0508 -1.0000 -1.0000 0608162 1576145151.60 151.5059 59.9988 32.0000 1.9809 1.9823 415.7776 416.1134 0.0506 -1.0000 -1.0000 0608224 1576145151.70 151.5059 59.9988 32.0000 1.9810 1.9823 415.8054 416.1408 0.0506 -1.0000 -1.0000 0608287 1576145151.80 151.5059 59.9988 32.0000 1.9812 1.9825 415.6732 416.0093 0.0508 -1.0000 -1.0000 0608365 1576145151.90 151.5059 59.9988 32.0000 1.9814 1.9827 415.6723 416.0081 0.0506 -1.0000 -1.0000 0608427 1576145152.00 151.5059 59.9988 32.0000 1.9811 1.9824 415.7151 416.0506 0.0506 -1.0000 -1.0000 0608490 1576145152.10 151.4932 59.9988 32.0000 1.9814 1.9827 415.8298 416.1648 0.0506 -1.0000 -1.0000 0608552 1576145152.20 151.4818 59.9988 32.0000 1.9804 1.9817 415.8120 416.1480 0.0507 -1.0000 -1.0000 0608615 1576145152.30 151.4818 59.9988 32.0000 1.9811 1.9825 415.6628 415.9987 0.0507 -1.0000 -1.0000 0608693 1576145152.40 151.4818 59.9988 32.0000 1.9822 1.9836 415.5861 415.9221 0.0507 -1.0000 -1.0000 0608755 1576145152.50 151.4818 59.9988 32.0000 1.9831 1.9844 415.6534 415.9896 0.0507 -1.0000 -1.0000 0608818 1576145152.60 151.4818 59.9988 32.0000 1.9823 1.9837 415.7000 416.0349 0.0506 -1.0000 -1.0000 0608896 1576145152.70 151.4550 59.9988 32.0000 1.9821 1.9834 415.8316 416.1694 0.0509 -1.0000 -1.0000 0608974 1576145152.80 151.4550 59.9988 32.0000 1.9809 1.9823 415.6918 416.0284 0.0507 -1.0000 -1.0000 0609037 1576145152.90 151.4550 59.9988 32.0000 1.9815 1.9829 415.6142 415.9506 0.0508 -1.0000 -1.0000 0609099 1576145153.00 151.4550 59.9988 32.0000 1.9817 1.9830 415.5491 415.8853 0.0508 -1.0000 -1.0000 0609162 1576145153.10 151.4550 59.9988 32.0000 1.9810 1.9824 415.8235 416.1602 0.0507 -1.0000 -1.0000 0609224 1576145153.20 151.4550 59.9988 32.0000 1.9807 1.9820 415.7853 416.1210 0.0507 -1.0000 -1.0000 0609521 1576145153.30 151.4836 59.9988 32.0000 1.9814 1.9828 415.6902 416.0257 0.0506 -1.0000 -1.0000 0609584 1576145153.40 151.4836 59.9988 32.0000 1.9811 1.9825 415.6711 416.0069 0.0507 -1.0000 -1.0000 0609646 1576145153.50 151.4836 59.9988 32.0000 1.9817 1.9830 415.5169 415.8531 0.0508 -1.0000 -1.0000 0609724 1576145153.60 151.4836 59.9988 32.0000 1.9820 1.9834 415.5700 415.9046 0.0506 -1.0000 -1.0000 0609787 1576145153.70 151.4836 59.9988 32.0000 1.9813 1.9826 415.7356 416.0721 0.0508 -1.0000 -1.0000 0610005 1576145153.80 151.5410 59.9988 32.0000 1.9811 1.9824 415.8163 416.1525 0.0507 -1.0000 -1.0000 0610084 1576145153.90 151.5737 59.9988 32.0000 1.9813 1.9826 415.7776 416.1134 0.0507 -1.0000 -1.0000 0610146 1576145154.00 151.5737 59.9988 32.0000 1.9813 1.9826 415.6644 416.0007 0.0507 -1.0000 -1.0000 0610208 1576145154.10 151.5737 59.9988 32.0000 1.9823 1.9836 415.6242 415.9599 0.0507 -1.0000 -1.0000 0610427 1576145154.20 151.5737 59.9988 32.0000 1.9822 1.9835 415.7327 416.0690 0.0508 -1.0000 -1.0000 0610490 1576145154.30 151.5737 59.9988 32.0000 1.9821 1.9834 415.8094 416.1456 0.0507 -1.0000 -1.0000 0610568 1576145154.40 151.5414 59.9988 32.0000 1.9811 1.9824 415.9112 416.2464 0.0506 -1.0000 -1.0000 0610630 1576145154.50 151.5414 59.9988 32.0000 1.9820 1.9833 415.7349 416.0713 0.0508 -1.0000 -1.0000 0610693 1576145154.60 151.5414 59.9988 32.0000 1.9824 1.9838 415.6385 415.9752 0.0508 -1.0000 -1.0000 0610771 1576145154.70 151.5414 59.9988 32.0000 1.9814 1.9828 415.7008 416.0347 0.0504 -1.0000 -1.0000 0610990 1576145154.80 151.5414 59.9988 32.0000 1.9808 1.9821 415.7717 416.1067 0.0507 -1.0000 -1.0000 0611052 1576145154.90 151.5414 59.9988 32.0000 1.9816 1.9830 415.8139 416.1502 0.0507 -1.0000 -1.0000 0611130 1576145155.00 151.5414 59.9988 32.0000 1.9813 1.9826 415.6372 415.9721 0.0506 -1.0000 -1.0000 0611193 1576145155.10 151.5414 59.9988 32.0000 1.9829 1.9842 415.5909 415.9264 0.0506 -1.0000 -1.0000 0611255 1576145155.20 151.5644 59.9991 32.0000 1.9818 1.9831 415.6188 415.9543 0.0507 -1.0000 -1.0000 0611693 1576145155.30 151.5644 59.9991 32.0000 1.9817 1.9830 415.5914 415.9274 0.0507 -1.0000 -1.0000 0611755 1576145155.40 151.5644 59.9991 32.0000 1.9811 1.9824 415.7955 416.1311 0.0505 -1.0000 -1.0000 0611818 1576145155.50 151.5579 59.9991 32.0000 1.9804 1.9817 415.7578 416.0934 0.0507 -1.0000 -1.0000 0611896 1576145155.60 151.5566 59.9991 32.0000 1.9814 1.9827 415.7221 416.0577 0.0506 -1.0000 -1.0000 0611958 1576145155.70 151.5566 59.9991 32.0000 1.9818 1.9831 415.6124 415.9477 0.0506 -1.0000 -1.0000 0612193 1576145155.80 151.5566 59.9991 32.0000 1.9812 1.9825 415.6402 415.9751 0.0505 -1.0000 -1.0000 0612255 1576145155.90 151.5566 59.9991 32.0000 1.9811 1.9824 415.6996 416.0344 0.0506 -1.0000 -1.0000 0612318 1576145156.00 151.5566 59.9991 32.0000 1.9806 1.9819 415.8116 416.1474 0.0507 -1.0000 -1.0000 0612380 1576145156.10 151.5566 59.9991 32.0000 1.9811 1.9824 415.7804 416.1155 0.0505 -1.0000 -1.0000 0612458 1576145156.20 151.5566 59.9991 32.0000 1.9812 1.9825 415.6215 415.9564 0.0506 -1.0000 -1.0000 0613240 1576145156.30 151.5517 59.9991 32.0000 1.9814 1.9827 415.5729 415.9079 0.0506 -1.0000 -1.0000 0613318 1576145156.40 151.5484 59.9991 32.0000 1.9809 1.9822 415.6309 415.9658 0.0505 -1.0000 -1.0000 0613381 1576145156.50 151.5467 59.9991 32.0000 1.9807 1.9820 415.7108 416.0453 0.0505 -1.0000 -1.0000 0613443 1576145156.60 151.5369 59.9991 32.0000 1.9804 1.9817 415.7251 416.0608 0.0507 -1.0000 -1.0000 0613521 1576145156.70 151.5369 59.9991 32.0000 1.9811 1.9824 415.6355 415.9713 0.0507 -1.0000 -1.0000 0613584 1576145156.80 151.5369 59.9991 32.0000 1.9813 1.9826 415.6026 415.9380 0.0506 -1.0000 -1.0000 0613646 1576145156.90 151.5369 59.9991 32.0000 1.9808 1.9821 415.6603 415.9964 0.0507 -1.0000 -1.0000 0613724 1576145157.00 151.5369 59.9991 32.0000 1.9800 1.9813 415.7846 416.1196 0.0506 -1.0000 -1.0000 0613896 1576145157.10 151.5962 59.9991 32.0000 1.9813 1.9826 415.8560 416.1916 0.0507 -1.0000 -1.0000 0613958 1576145157.20 151.5962 59.9991 32.0000 1.9815 1.9828 415.7821 416.1180 0.0507 -1.0000 -1.0000 0614224 1576145157.30 151.5962 59.9991 32.0000 1.9819 1.9832 415.5977 415.9328 0.0506 -1.0000 -1.0000 0614287 1576145157.40 151.5962 59.9991 32.0000 1.9813 1.9826 415.6276 415.9629 0.0507 -1.0000 -1.0000 0614349 1576145157.50 151.5962 59.9991 32.0000 1.9810 1.9823 415.7089 416.0441 0.0506 -1.0000 -1.0000 0614412 1576145157.60 151.5743 59.9991 32.0000 1.9807 1.9820 415.8080 416.1433 0.0506 -1.0000 -1.0000 0614474 1576145157.70 151.5498 59.9991 32.0000 1.9812 1.9825 415.5676 415.9023 0.0506 -1.0000 -1.0000 0614537 1576145157.80 151.5498 59.9991 32.0000 1.9814 1.9827 415.5799 415.9154 0.0506 -1.0000 -1.0000 0614615 1576145157.90 151.5498 59.9991 32.0000 1.9815 1.9828 415.6388 415.9738 0.0505 -1.0000 -1.0000 0614677 1576145158.00 151.5498 59.9991 32.0000 1.9810 1.9823 415.7187 416.0543 0.0506 -1.0000 -1.0000 0614740 1576145158.10 151.5498 59.9991 32.0000 1.9802 1.9815 415.8086 416.1451 0.0508 -1.0000 -1.0000 0614818 1576145158.20 151.5498 59.9991 32.0000 1.9810 1.9824 415.8730 416.2093 0.0507 -1.0000 -1.0000 0614880 1576145158.30 151.5498 59.9991 32.0000 1.9813 1.9826 415.5914 415.9269 0.0507 -1.0000 -1.0000 0615537 1576145158.40 151.5498 59.9991 32.0000 1.9817 1.9830 415.6683 416.0045 0.0507 -1.0000 -1.0000 0615599 1576145158.50 151.5498 59.9991 32.0000 1.9812 1.9826 415.6535 415.9890 0.0506 -1.0000 -1.0000 0615662 1576145158.60 151.5498 59.9991 32.0000 1.9811 1.9824 415.6753 416.0094 0.0505 -1.0000 -1.0000 0615724 1576145158.70 151.4741 59.9991 32.0000 1.9801 1.9814 415.7736 416.1081 0.0505 -1.0000 -1.0000 0615802 1576145158.80 151.4597 59.9991 32.0000 1.9810 1.9823 415.6674 416.0022 0.0506 -1.0000 -1.0000 0615865 1576145158.90 151.4597 59.9991 32.0000 1.9814 1.9827 415.6036 415.9393 0.0507 -1.0000 -1.0000 0615943 1576145159.00 151.4597 59.9991 32.0000 1.9811 1.9824 415.6027 415.9378 0.0506 -1.0000 -1.0000 0616005 1576145159.10 151.4597 59.9991 32.0000 1.9816 1.9829 415.6489 415.9839 0.0506 -1.0000 -1.0000 0616068 1576145159.20 151.4597 59.9991 32.0000 1.9810 1.9824 415.6852 416.0204 0.0506 -1.0000 -1.0000 0616130 1576145159.30 151.5017 59.9991 32.0000 1.9805 1.9819 415.8250 416.1607 0.0507 -1.0000 -1.0000 0616193 1576145159.40 151.5017 59.9991 32.0000 1.9803 1.9816 415.7794 416.1144 0.0505 -1.0000 -1.0000 0616255 1576145159.50 151.5017 59.9991 32.0000 1.9809 1.9822 415.6607 415.9957 0.0506 -1.0000 -1.0000 0616333 1576145159.60 151.5017 59.9991 32.0000 1.9818 1.9831 415.5853 415.9202 0.0505 -1.0000 -1.0000 0616396 1576145159.70 151.5017 59.9991 32.0000 1.9820 1.9833 415.5575 415.8926 0.0506 -1.0000 -1.0000 0616458 1576145159.80 151.5017 59.9991 32.0000 1.9816 1.9829 415.6898 416.0242 0.0505 -1.0000 -1.0000 0616537 1576145159.90 151.4856 59.9988 32.0000 1.9799 1.9812 415.7254 416.0607 0.0506 -1.0000 -1.0000 0616599 1576145160.00 151.4856 59.9988 32.0000 1.9806 1.9819 415.7226 416.0578 0.0505 -1.0000 -1.0000 0616662 1576145160.10 151.4856 59.9988 32.0000 1.9811 1.9824 415.6272 415.9626 0.0506 -1.0000 -1.0000 0616724 1576145160.20 151.4856 59.9988 32.0000 1.9823 1.9837 415.6153 415.9507 0.0506 -1.0000 -1.0000 0616787 1576145160.30 151.4856 59.9988 32.0000 1.9810 1.9823 415.7496 416.0850 0.0506 -1.0000 -1.0000 0616927 1576145160.40 151.4856 59.9988 32.0000 1.9801 1.9814 415.7805 416.1155 0.0505 -1.0000 -1.0000 0616990 1576145160.50 151.4300 59.9988 32.0000 1.9802 1.9815 415.8032 416.1385 0.0506 -1.0000 -1.0000 0617084 1576145160.60 151.4300 59.9988 32.0000 1.9811 1.9824 415.6769 416.0125 0.0506 -1.0000 -1.0000 0617146 1576145160.70 151.4300 59.9988 32.0000 1.9820 1.9833 415.5819 415.9172 0.0506 -1.0000 -1.0000 0617208 1576145160.80 151.4300 59.9988 32.0000 1.9814 1.9827 415.4789 415.8129 0.0505 -1.0000 -1.0000 0617271 1576145160.90 151.4300 59.9988 32.0000 1.9812 1.9825 415.5963 415.9314 0.0506 -1.0000 -1.0000 0617349 1576145161.00 151.4551 59.9988 32.0000 1.9812 1.9825 415.6633 415.9993 0.0507 -1.0000 -1.0000 0617412 1576145161.10 151.4551 59.9988 32.0000 1.9809 1.9822 415.7298 416.0648 0.0506 -1.0000 -1.0000 0617474 1576145161.20 151.4551 59.9988 32.0000 1.9812 1.9826 415.7592 416.0947 0.0506 -1.0000 -1.0000 0617552 1576145161.30 151.4551 59.9988 32.0000 1.9812 1.9825 415.5945 415.9295 0.0506 -1.0000 -1.0000 0617599 1576145161.40 151.4551 59.9988 32.0000 1.9811 1.9824 415.5758 415.9105 0.0506 -1.0000 -1.0000 0617708 1576145161.50 151.4551 59.9988 32.0000 1.9811 1.9824 415.7578 416.0936 0.0507 -1.0000 -1.0000 0617771 1576145161.60 151.5127 59.9988 32.0000 1.9810 1.9823 415.8237 416.1595 0.0506 -1.0000 -1.0000 0617833 1576145161.70 151.5127 59.9988 32.0000 1.9808 1.9821 415.7599 416.0961 0.0508 -1.0000 -1.0000 0617896 1576145161.80 151.5127 59.9988 32.0000 1.9815 1.9829 415.5417 415.8777 0.0506 -1.0000 -1.0000 0617974 1576145161.90 151.5127 59.9988 32.0000 1.9821 1.9834 415.6162 415.9507 0.0505 -1.0000 -1.0000 0618193 1576145162.00 151.5127 59.9988 32.0000 1.9805 1.9818 415.7123 416.0473 0.0506 -1.0000 -1.0000 0618255 1576145162.10 151.5226 59.9988 32.0000 1.9808 1.9821 415.7234 416.0576 0.0505 -1.0000 -1.0000 0618333 1576145162.20 151.5645 59.9988 32.0000 1.9813 1.9827 415.7453 416.0804 0.0506 -1.0000 -1.0000 0618396 1576145162.30 151.5645 59.9988 32.0000 1.9823 1.9836 415.6525 415.9880 0.0506 -1.0000 -1.0000 0618474 1576145162.40 151.5645 59.9988 32.0000 1.9824 1.9838 415.6893 416.0249 0.0507 -1.0000 -1.0000 0618755 1576145162.50 151.5645 59.9988 32.0000 1.9806 1.9820 415.6985 416.0344 0.0506 -1.0000 -1.0000 0618818 1576145162.60 151.5645 59.9988 32.0000 1.9803 1.9816 415.7484 416.0838 0.0506 -1.0000 -1.0000 0618880 1576145162.70 151.5234 59.9988 32.0000 1.9812 1.9825 415.7073 416.0424 0.0506 -1.0000 -1.0000 0618943 1576145162.80 151.5234 59.9988 32.0000 1.9818 1.9831 415.5569 415.8902 0.0504 -1.0000 -1.0000 0619005 1576145162.90 151.5234 59.9988 32.0000 1.9822 1.9835 415.5923 415.9285 0.0508 -1.0000 -1.0000 0619084 1576145163.00 151.5234 59.9988 32.0000 1.9809 1.9822 415.6143 415.9512 0.0509 -1.0000 -1.0000 0619255 1576145163.10 151.5234 59.9988 32.0000 1.9804 1.9817 415.7734 416.1100 0.0507 -1.0000 -1.0000 0619318 1576145163.20 151.5513 59.9988 32.0000 1.9806 1.9819 415.8073 416.1422 0.0505 -1.0000 -1.0000 0619396 1576145163.30 151.5586 59.9988 32.0000 1.9814 1.9827 415.7497 416.0845 0.0506 -1.0000 -1.0000 0619458 1576145163.40 151.5586 59.9988 32.0000 1.9816 1.9829 415.6711 416.0069 0.0507 -1.0000 -1.0000 0619521 1576145163.50 151.5586 59.9988 32.0000 1.9808 1.9822 415.6897 416.0251 0.0506 -1.0000 -1.0000 0619771 1576145163.60 151.5586 59.9988 32.0000 1.9806 1.9820 415.7531 416.0885 0.0507 -1.0000 -1.0000 0619833 1576145163.70 151.5586 59.9988 32.0000 1.9815 1.9828 415.7338 416.0700 0.0508 -1.0000 -1.0000 0619896 1576145163.80 151.4897 59.9988 32.0000 1.9812 1.9825 415.6165 415.9515 0.0506 -1.0000 -1.0000 0619974 1576145163.90 151.4897 59.9988 32.0000 1.9815 1.9828 415.5684 415.9036 0.0506 -1.0000 -1.0000 0620037 1576145164.00 151.4897 59.9988 32.0000 1.9812 1.9825 415.6518 415.9870 0.0506 -1.0000 -1.0000 0620208 1576145164.10 151.4897 59.9988 32.0000 1.9806 1.9819 415.7015 416.0371 0.0507 -1.0000 -1.0000 0620287 1576145164.20 151.4897 59.9988 32.0000 1.9802 1.9815 415.7734 416.1091 0.0506 -1.0000 -1.0000 0620349 1576145164.30 151.5411 59.9988 32.0000 1.9816 1.9829 415.6569 415.9923 0.0506 -1.0000 -1.0000 0620427 1576145164.40 151.5411 59.9988 32.0000 1.9818 1.9831 415.6162 415.9516 0.0506 -1.0000 -1.0000 0620490 1576145164.50 151.5411 59.9988 32.0000 1.9817 1.9830 415.6030 415.9386 0.0507 -1.0000 -1.0000 0621005 1576145164.60 151.5411 59.9988 32.0000 1.9806 1.9819 415.7815 416.1177 0.0507 -1.0000 -1.0000 0621084 1576145164.70 151.5411 59.9988 32.0000 1.9814 1.9827 415.7994 416.1351 0.0507 -1.0000 -1.0000 0621146 1576145164.80 151.5230 59.9990 32.0000 1.9815 1.9828 415.6905 416.0263 0.0507 -1.0000 -1.0000 0621208 1576145164.90 151.5079 59.9991 32.0000 1.9812 1.9825 415.4981 415.8337 0.0506 -1.0000 -1.0000 0621287 1576145165.00 151.5079 59.9991 32.0000 1.9818 1.9831 415.6381 415.9734 0.0506 -1.0000 -1.0000 0621708 1576145165.10 151.5079 59.9991 32.0000 1.9812 1.9825 415.7091 416.0452 0.0508 -1.0000 -1.0000 0621771 1576145165.20 151.5079 59.9991 32.0000 1.9810 1.9823 415.8455 416.1823 0.0508 -1.0000 -1.0000 0621849 1576145165.30 151.5079 59.9991 32.0000 1.9813 1.9826 415.6418 415.9778 0.0507 -1.0000 -1.0000 0621912 1576145165.40 151.5001 59.9991 32.0000 1.9817 1.9830 415.6199 415.9562 0.0508 -1.0000 -1.0000 0621990 1576145165.50 151.5001 59.9991 32.0000 1.9811 1.9824 415.6036 415.9392 0.0506 -1.0000 -1.0000 0622068 1576145165.60 151.5001 59.9991 32.0000 1.9811 1.9824 415.6698 416.0050 0.0507 -1.0000 -1.0000 0622130 1576145165.70 151.5001 59.9991 32.0000 1.9810 1.9823 415.7110 416.0465 0.0506 -1.0000 -1.0000 0622193 1576145165.80 151.5001 59.9991 32.0000 1.9816 1.9829 415.6041 415.9412 0.0508 -1.0000 -1.0000 0622255 1576145165.90 151.4909 59.9991 32.0000 1.9818 1.9831 415.6663 416.0011 0.0505 -1.0000 -1.0000 0622318 1576145166.00 151.4904 59.9991 32.0000 1.9809 1.9822 415.6456 415.9808 0.0507 -1.0000 -1.0000 0622505 1576145166.10 151.4904 59.9991 32.0000 1.9805 1.9818 415.7326 416.0686 0.0507 -1.0000 -1.0000 0622568 1576145166.20 151.4904 59.9991 32.0000 1.9801 1.9814 415.7798 416.1155 0.0507 -1.0000 -1.0000 0622630 1576145166.30 151.4904 59.9991 32.0000 1.9812 1.9826 415.5735 415.9095 0.0507 -1.0000 -1.0000 0622708 1576145166.40 151.5012 59.9991 32.0000 1.9819 1.9832 415.5258 415.8607 0.0506 -1.0000 -1.0000 0622771 1576145166.50 151.5827 59.9991 32.0000 1.9812 1.9825 415.6775 416.0128 0.0507 -1.0000 -1.0000 0622990 1576145166.60 151.5827 59.9991 32.0000 1.9805 1.9818 415.6606 415.9964 0.0506 -1.0000 -1.0000 0623068 1576145166.70 151.5827 59.9991 32.0000 1.9812 1.9825 415.7645 416.0996 0.0506 -1.0000 -1.0000 0623130 1576145166.80 151.5827 59.9991 32.0000 1.9814 1.9827 415.8421 416.1780 0.0508 -1.0000 -1.0000 0623193 1576145166.90 151.5827 59.9991 32.0000 1.9812 1.9825 415.6396 415.9769 0.0508 -1.0000 -1.0000 0623271 1576145167.00 151.5585 59.9991 32.0000 1.9817 1.9831 415.4821 415.8176 0.0507 -1.0000 -1.0000 0623458 1576145167.10 151.5382 59.9991 32.0000 1.9805 1.9818 415.6202 415.9545 0.0505 -1.0000 -1.0000 0623521 1576145167.20 151.5382 59.9991 32.0000 1.9808 1.9821 415.6851 416.0208 0.0507 -1.0000 -1.0000 0623599 1576145167.30 151.5382 59.9991 32.0000 1.9803 1.9816 415.7796 416.1156 0.0507 -1.0000 -1.0000 0623662 1576145167.40 151.5382 59.9991 32.0000 1.9805 1.9818 415.6784 416.0152 0.0508 -1.0000 -1.0000 0623724 1576145167.50 151.5382 59.9991 32.0000 1.9807 1.9820 415.6064 415.9420 0.0507 -1.0000 -1.0000 0623787 1576145167.60 151.5644 59.9991 32.0000 1.9811 1.9824 415.6056 415.9408 0.0506 -1.0000 -1.0000 0624068 1576145167.70 151.5644 59.9991 32.0000 1.9815 1.9828 415.7358 416.0718 0.0507 -1.0000 -1.0000 0624130 1576145167.80 151.5644 59.9991 32.0000 1.9803 1.9816 415.8093 416.1439 0.0506 -1.0000 -1.0000 0624208 1576145167.90 151.5644 59.9991 32.0000 1.9808 1.9822 415.7511 416.0865 0.0506 -1.0000 -1.0000 0624271 1576145168.00 151.5644 59.9991 32.0000 1.9819 1.9832 415.5687 415.9034 0.0505 -1.0000 -1.0000 0624333 1576145168.10 151.4982 59.9991 32.0000 1.9816 1.9830 415.5417 415.8760 0.0505 -1.0000 -1.0000 0624974 1576145168.20 151.4982 59.9991 32.0000 1.9813 1.9826 415.5827 415.9186 0.0507 -1.0000 -1.0000 0625037 1576145168.30 151.4982 59.9991 32.0000 1.9811 1.9824 415.6650 416.0010 0.0506 -1.0000 -1.0000 0625099 1576145168.40 151.4982 59.9991 32.0000 1.9811 1.9824 415.7601 416.0962 0.0507 -1.0000 -1.0000 0625162 1576145168.50 151.4982 59.9991 32.0000 1.9813 1.9827 415.8224 416.1577 0.0506 -1.0000 -1.0000 0625224 1576145168.60 151.4983 59.9991 32.0000 1.9815 1.9828 415.6496 415.9848 0.0506 -1.0000 -1.0000 0625302 1576145168.70 151.4985 59.9991 32.0000 1.9819 1.9832 415.5551 415.8904 0.0506 -1.0000 -1.0000 0625365 1576145168.80 151.4985 59.9991 32.0000 1.9812 1.9825 415.7474 416.0831 0.0506 -1.0000 -1.0000 0625427 1576145168.90 151.4985 59.9991 32.0000 1.9807 1.9820 415.7970 416.1323 0.0506 -1.0000 -1.0000 0625505 1576145169.00 151.4985 59.9991 32.0000 1.9809 1.9822 415.7932 416.1285 0.0506 -1.0000 -1.0000 0625568 1576145169.10 151.4985 59.9991 32.0000 1.9819 1.9832 415.7386 416.0728 0.0505 -1.0000 -1.0000 0625630 1576145169.20 151.4177 59.9991 32.0000 1.9812 1.9825 415.7630 416.0976 0.0505 -1.0000 -1.0000 0625693 1576145169.30 151.4175 59.9991 32.0000 1.9808 1.9821 415.7907 416.1254 0.0505 -1.0000 -1.0000 0625755 1576145169.40 151.4175 59.9991 32.0000 1.9812 1.9825 415.8384 416.1731 0.0505 -1.0000 -1.0000 0625818 1576145169.50 151.4175 59.9991 32.0000 1.9813 1.9826 415.7088 416.0437 0.0504 -1.0000 -1.0000 0625896 1576145169.60 151.4175 59.9991 32.0000 1.9814 1.9827 415.5450 415.8799 0.0505 -1.0000 -1.0000 0625958 1576145169.70 151.4444 59.9987 32.0000 1.9809 1.9822 415.5474 415.8819 0.0506 -1.0000 -1.0000 0626021 1576145169.80 151.4538 59.9985 32.0000 1.9812 1.9825 415.6036 415.9384 0.0505 -1.0000 -1.0000 0626099 1576145169.90 151.4538 59.9985 32.0000 1.9806 1.9819 415.7371 416.0715 0.0504 -1.0000 -1.0000 0626162 1576145170.00 151.4538 59.9985 32.0000 1.9815 1.9829 415.7767 416.1109 0.0504 -1.0000 -1.0000 0626224 1576145170.10 151.4538 59.9985 32.0000 1.9810 1.9823 415.6572 415.9933 0.0507 -1.0000 -1.0000 0626505 1576145170.20 151.4538 59.9985 32.0000 1.9817 1.9830 415.6604 415.9947 0.0505 -1.0000 -1.0000 0626568 1576145170.30 151.4545 59.9985 32.0000 1.9822 1.9835 415.7457 416.0806 0.0506 -1.0000 -1.0000 0626630 1576145170.40 151.4758 59.9985 32.0000 1.9814 1.9828 415.8696 416.2054 0.0507 -1.0000 -1.0000 0626693 1576145170.50 151.4758 59.9985 32.0000 1.9813 1.9826 415.8379 416.1733 0.0505 -1.0000 -1.0000 0626755 1576145170.60 151.4758 59.9985 32.0000 1.9816 1.9829 415.7105 416.0445 0.0505 -1.0000 -1.0000 0626990 1576145170.70 151.4758 59.9985 32.0000 1.9818 1.9831 415.5973 415.9317 0.0504 -1.0000 -1.0000 0627068 1576145170.80 151.4758 59.9985 32.0000 1.9819 1.9833 415.6160 415.9506 0.0505 -1.0000 -1.0000 0627130 1576145170.90 151.4672 59.9985 32.0000 1.9810 1.9823 415.8448 416.1795 0.0505 -1.0000 -1.0000 0627193 1576145171.00 151.4672 59.9985 32.0000 1.9813 1.9826 415.7787 416.1129 0.0504 -1.0000 -1.0000 0627255 1576145171.10 151.4672 59.9985 32.0000 1.9822 1.9835 415.7128 416.0470 0.0505 -1.0000 -1.0000 0627318 1576145171.20 151.4672 59.9985 32.0000 1.9822 1.9835 415.5765 415.9106 0.0505 -1.0000 -1.0000 0627459 1576145171.30 151.4672 59.9985 32.0000 1.9809 1.9822 415.5850 415.9198 0.0505 -1.0000 -1.0000 0627521 1576145171.40 151.4733 59.9985 32.0000 1.9815 1.9829 415.7009 416.0358 0.0505 -1.0000 -1.0000 0627583 1576145171.50 151.4906 59.9985 32.0000 1.9814 1.9827 415.7548 416.0896 0.0505 -1.0000 -1.0000 0627662 1576145171.60 151.4906 59.9985 32.0000 1.9821 1.9834 415.6395 415.9733 0.0505 -1.0000 -1.0000 0627724 1576145171.70 151.4906 59.9985 32.0000 1.9810 1.9824 415.6243 415.9583 0.0502 -1.0000 -1.0000 0628224 1576145171.80 151.4906 59.9985 32.0000 1.9814 1.9827 415.6973 416.0299 0.0503 -1.0000 -1.0000 0628302 1576145171.90 151.4906 59.9985 32.0000 1.9807 1.9820 415.8210 416.1548 0.0504 -1.0000 -1.0000 0628365 1576145172.00 151.5636 59.9985 32.0000 1.9807 1.9820 415.7601 416.0942 0.0504 -1.0000 -1.0000 0628427 1576145172.10 151.5636 59.9985 32.0000 1.9811 1.9824 415.6390 415.9725 0.0504 -1.0000 -1.0000 0628505 1576145172.20 151.5636 59.9985 32.0000 1.9815 1.9828 415.6722 416.0067 0.0505 -1.0000 -1.0000 0628724 1576145172.30 151.5636 59.9985 32.0000 1.9813 1.9827 415.7349 416.0699 0.0505 -1.0000 -1.0000 0628802 1576145172.40 151.5636 59.9985 32.0000 1.9806 1.9820 415.8089 416.1430 0.0504 -1.0000 -1.0000 0628865 1576145172.50 151.5570 59.9985 32.0000 1.9805 1.9818 415.8085 416.1416 0.0502 -1.0000 -1.0000 0628927 1576145172.60 151.5570 59.9985 32.0000 1.9803 1.9816 415.8452 416.1790 0.0504 -1.0000 -1.0000 0629005 1576145172.70 151.5570 59.9985 32.0000 1.9812 1.9825 415.6398 415.9743 0.0504 -1.0000 -1.0000 0629224 1576145172.80 151.5570 59.9985 32.0000 1.9814 1.9827 415.5961 415.9297 0.0504 -1.0000 -1.0000 0629287 1576145172.90 151.5570 59.9985 32.0000 1.9815 1.9828 415.6919 416.0254 0.0504 -1.0000 -1.0000 0629365 1576145173.00 151.5480 59.9985 32.0000 1.9812 1.9825 415.7339 416.0676 0.0504 -1.0000 -1.0000 0629443 1576145173.10 151.5200 59.9985 32.0000 1.9817 1.9831 415.7179 416.0520 0.0504 -1.0000 -1.0000 0629490 1576145173.20 151.5200 59.9985 32.0000 1.9815 1.9828 415.5364 415.8706 0.0505 -1.0000 -1.0000 0629740 1576145173.30 151.5200 59.9985 32.0000 1.9814 1.9827 415.7091 416.0425 0.0504 -1.0000 -1.0000 0629802 1576145173.40 151.5200 59.9985 32.0000 1.9817 1.9830 415.6941 416.0284 0.0505 -1.0000 -1.0000 0629865 1576145173.50 151.5200 59.9985 32.0000 1.9810 1.9823 415.8081 416.1419 0.0503 -1.0000 -1.0000 0629927 1576145173.60 151.5085 59.9985 32.0000 1.9807 1.9820 415.7800 416.1135 0.0503 -1.0000 -1.0000 0629990 1576145173.70 151.5085 59.9985 32.0000 1.9819 1.9832 415.8039 416.1370 0.0502 -1.0000 -1.0000 0630224 1576145173.80 151.5085 59.9985 32.0000 1.9811 1.9825 415.6737 416.0063 0.0502 -1.0000 -1.0000 0630287 1576145173.90 151.5085 59.9985 32.0000 1.9808 1.9821 415.6614 415.9944 0.0503 -1.0000 -1.0000 0630349 1576145174.00 151.5085 59.9985 32.0000 1.9810 1.9823 415.7910 416.1255 0.0504 -1.0000 -1.0000 0630412 1576145174.10 151.5121 59.9985 32.0000 1.9804 1.9817 415.8124 416.1459 0.0503 -1.0000 -1.0000 0630490 1576145174.20 151.5182 59.9985 32.0000 1.9819 1.9832 415.6779 416.0113 0.0503 -1.0000 -1.0000 0630708 1576145174.30 151.5182 59.9985 32.0000 1.9819 1.9832 415.5938 415.9271 0.0504 -1.0000 -1.0000 0630787 1576145174.40 151.5182 59.9985 32.0000 1.9812 1.9825 415.6231 415.9578 0.0505 -1.0000 -1.0000 0630849 1576145174.50 151.5182 59.9985 32.0000 1.9806 1.9819 415.7030 416.0371 0.0504 -1.0000 -1.0000 0630912 1576145174.60 151.5182 59.9985 32.0000 1.9808 1.9821 415.7835 416.1178 0.0504 -1.0000 -1.0000 0631021 1576145174.70 151.4990 59.9984 32.0000 1.9813 1.9826 415.7982 416.1311 0.0503 -1.0000 -1.0000 0631255 1576145174.80 151.4990 59.9984 32.0000 1.9820 1.9834 415.6129 415.9465 0.0503 -1.0000 -1.0000 0631318 1576145174.90 151.4990 59.9984 32.0000 1.9816 1.9829 415.5674 415.9012 0.0504 -1.0000 -1.0000 0631396 1576145175.00 151.4990 59.9984 32.0000 1.9814 1.9827 415.7506 416.0842 0.0504 -1.0000 -1.0000 0631459 1576145175.10 151.4990 59.9984 32.0000 1.9809 1.9822 415.7922 416.1262 0.0504 -1.0000 -1.0000 0631521 1576145175.20 151.4142 59.9984 32.0000 1.9808 1.9821 415.8359 416.1697 0.0503 -1.0000 -1.0000 0632224 1576145175.30 151.3966 59.9984 32.0000 1.9816 1.9829 415.7210 416.0554 0.0505 -1.0000 -1.0000 0632302 1576145175.40 151.3966 59.9984 32.0000 1.9820 1.9833 415.6320 415.9657 0.0504 -1.0000 -1.0000 0632365 1576145175.50 151.3966 59.9984 32.0000 1.9813 1.9827 415.5775 415.9111 0.0503 -1.0000 -1.0000 0632427 1576145175.60 151.3966 59.9984 32.0000 1.9807 1.9820 415.6268 415.9604 0.0504 -1.0000 -1.0000 0632490 1576145175.70 151.4060 59.9984 32.0000 1.9808 1.9822 415.7180 416.0519 0.0504 -1.0000 -1.0000 0632552 1576145175.80 151.4696 59.9984 32.0000 1.9812 1.9825 415.8058 416.1393 0.0503 -1.0000 -1.0000 0632630 1576145175.90 151.4696 59.9984 32.0000 1.9812 1.9825 415.8511 416.1854 0.0505 -1.0000 -1.0000 0632693 1576145176.00 151.4696 59.9984 32.0000 1.9820 1.9833 415.6755 416.0091 0.0504 -1.0000 -1.0000 0632771 1576145176.10 151.4696 59.9984 32.0000 1.9821 1.9834 415.7256 416.0593 0.0503 -1.0000 -1.0000 0632834 1576145176.20 151.4696 59.9984 32.0000 1.9815 1.9828 415.8908 416.2237 0.0502 -1.0000 -1.0000 0632896 1576145176.30 151.4799 59.9984 32.0000 1.9817 1.9830 415.7995 416.1334 0.0504 -1.0000 -1.0000 0632974 1576145176.40 151.4799 59.9984 32.0000 1.9821 1.9834 415.7139 416.0474 0.0504 -1.0000 -1.0000 0633037 1576145176.50 151.4799 59.9984 32.0000 1.9823 1.9836 415.6699 416.0038 0.0503 -1.0000 -1.0000 0633099 1576145176.60 151.4799 59.9984 32.0000 1.9810 1.9823 415.6899 416.0232 0.0503 -1.0000 -1.0000 0633177 1576145176.70 151.4799 59.9984 32.0000 1.9806 1.9819 415.8726 416.2061 0.0504 -1.0000 -1.0000 0633240 1576145176.80 151.4877 59.9984 32.0000 1.9808 1.9821 415.8519 416.1860 0.0504 -1.0000 -1.0000 0633302 1576145176.90 151.4908 59.9984 32.0000 1.9818 1.9831 415.7514 416.0851 0.0504 -1.0000 -1.0000 0633365 1576145177.00 151.4908 59.9984 32.0000 1.9817 1.9831 415.5596 415.8934 0.0504 -1.0000 -1.0000 0633427 1576145177.10 151.4908 59.9984 32.0000 1.9813 1.9826 415.5822 415.9155 0.0502 -1.0000 -1.0000 0633505 1576145177.20 151.4908 59.9984 32.0000 1.9813 1.9826 415.6906 416.0241 0.0504 -1.0000 -1.0000 0633584 1576145177.30 151.4914 59.9984 32.0000 1.9810 1.9823 415.6968 416.0303 0.0503 -1.0000 -1.0000 0633630 1576145177.40 151.5056 59.9984 32.0000 1.9818 1.9831 415.7186 416.0522 0.0503 -1.0000 -1.0000 0633708 1576145177.50 151.5056 59.9984 32.0000 1.9820 1.9833 415.6736 416.0066 0.0503 -1.0000 -1.0000 0633771 1576145177.60 151.5056 59.9984 32.0000 1.9814 1.9827 415.7809 416.1141 0.0503 -1.0000 -1.0000 0633834 1576145177.70 151.5056 59.9984 32.0000 1.9811 1.9824 415.8329 416.1667 0.0504 -1.0000 -1.0000 0633896 1576145177.80 151.5056 59.9984 32.0000 1.9817 1.9830 415.8156 416.1501 0.0505 -1.0000 -1.0000 0633990 1576145177.90 151.4888 59.9984 32.0000 1.9822 1.9835 415.7574 416.0914 0.0503 -1.0000 -1.0000 0634052 1576145178.00 151.4886 59.9984 32.0000 1.9825 1.9838 415.6677 416.0015 0.0504 -1.0000 -1.0000 0634115 1576145178.10 151.4886 59.9984 32.0000 1.9820 1.9833 415.7008 416.0340 0.0504 -1.0000 -1.0000 0634177 1576145178.20 151.4886 59.9984 32.0000 1.9811 1.9824 415.7464 416.0807 0.0504 -1.0000 -1.0000 0634255 1576145178.30 151.4886 59.9984 32.0000 1.9807 1.9820 415.7781 416.1123 0.0504 -1.0000 -1.0000 0634552 1576145178.40 151.4886 59.9984 32.0000 1.9815 1.9828 415.7603 416.0934 0.0503 -1.0000 -1.0000 0634677 1576145178.50 151.5805 59.9984 32.0000 1.9826 1.9839 415.6253 415.9593 0.0505 -1.0000 -1.0000 0634740 1576145178.60 151.5805 59.9984 32.0000 1.9817 1.9830 415.6530 415.9881 0.0506 -1.0000 -1.0000 0634818 1576145178.70 151.5805 59.9984 32.0000 1.9815 1.9828 415.7314 416.0657 0.0504 -1.0000 -1.0000 0634880 1576145178.80 151.5805 59.9984 32.0000 1.9811 1.9824 415.7989 416.1328 0.0504 -1.0000 -1.0000 0635224 1576145178.90 151.5805 59.9984 32.0000 1.9809 1.9822 415.7507 416.0853 0.0505 -1.0000 -1.0000 0635287 1576145179.00 151.5396 59.9984 32.0000 1.9811 1.9824 415.5657 415.9004 0.0505 -1.0000 -1.0000 0635349 1576145179.10 151.5396 59.9984 32.0000 1.9813 1.9826 415.5486 415.8836 0.0506 -1.0000 -1.0000 0635412 1576145179.20 151.5396 59.9984 32.0000 1.9814 1.9827 415.5627 415.8980 0.0504 -1.0000 -1.0000 0635490 1576145179.30 151.5396 59.9984 32.0000 1.9807 1.9820 415.7367 416.0719 0.0506 -1.0000 -1.0000 0635724 1576145179.40 151.5396 59.9984 32.0000 1.9813 1.9826 415.7993 416.1337 0.0504 -1.0000 -1.0000 0635787 1576145179.50 151.5619 59.9984 32.0000 1.9809 1.9822 415.8416 416.1757 0.0505 -1.0000 -1.0000 0635865 1576145179.60 151.5865 59.9984 32.0000 1.9811 1.9824 415.6566 415.9911 0.0505 -1.0000 -1.0000 0635927 1576145179.70 151.5865 59.9984 32.0000 1.9818 1.9831 415.5651 415.8995 0.0504 -1.0000 -1.0000 0635990 1576145179.80 151.5865 59.9984 32.0000 1.9815 1.9828 415.6221 415.9556 0.0503 -1.0000 -1.0000 0636240 1576145179.90 151.5865 59.9984 32.0000 1.9811 1.9824 415.7027 416.0367 0.0505 -1.0000 -1.0000 0636302 1576145180.00 151.5865 59.9984 32.0000 1.9808 1.9821 415.7020 416.0368 0.0505 -1.0000 -1.0000 0636365 1576145180.10 151.5554 59.9989 32.0000 1.9814 1.9827 415.6920 416.0263 0.0505 -1.0000 -1.0000 0636443 1576145180.20 151.5554 59.9989 32.0000 1.9812 1.9825 415.6508 415.9861 0.0506 -1.0000 -1.0000 0636505 1576145180.30 151.5554 59.9989 32.0000 1.9816 1.9829 415.5972 415.9324 0.0506 -1.0000 -1.0000 0636740 1576145180.40 151.5554 59.9989 32.0000 1.9812 1.9825 415.7520 416.0865 0.0504 -1.0000 -1.0000 0636802 1576145180.50 151.5554 59.9989 32.0000 1.9805 1.9818 415.8258 416.1603 0.0505 -1.0000 -1.0000 0636865 1576145180.60 151.5554 59.9989 32.0000 1.9812 1.9825 415.8157 416.1509 0.0506 -1.0000 -1.0000 0636943 1576145180.70 151.5765 59.9989 32.0000 1.9811 1.9824 415.7366 416.0723 0.0507 -1.0000 -1.0000 0637005 1576145180.80 151.5765 59.9989 32.0000 1.9810 1.9823 415.5615 415.8967 0.0505 -1.0000 -1.0000 0637068 1576145180.90 151.5765 59.9989 32.0000 1.9810 1.9824 415.7402 416.0748 0.0505 -1.0000 -1.0000 0637255 1576145181.00 151.5765 59.9989 32.0000 1.9806 1.9819 415.8287 416.1644 0.0506 -1.0000 -1.0000 0637318 1576145181.10 151.5765 59.9989 32.0000 1.9821 1.9834 415.7035 416.0389 0.0506 -1.0000 -1.0000 0637381 1576145181.20 151.5390 59.9989 32.0000 1.9816 1.9829 415.6431 415.9780 0.0505 -1.0000 -1.0000 0637459 1576145181.30 151.5203 59.9989 32.0000 1.9812 1.9825 415.6317 415.9654 0.0504 -1.0000 -1.0000 0637521 1576145181.40 151.5203 59.9989 32.0000 1.9810 1.9823 415.6113 415.9463 0.0506 -1.0000 -1.0000 0637740 1576145181.50 151.5203 59.9989 32.0000 1.9807 1.9821 415.7117 416.0475 0.0507 -1.0000 -1.0000 0637818 1576145181.60 151.5203 59.9989 32.0000 1.9806 1.9819 415.8546 416.1900 0.0506 -1.0000 -1.0000 0637881 1576145181.70 151.5203 59.9989 32.0000 1.9814 1.9827 415.6595 415.9946 0.0506 -1.0000 -1.0000 0637943 1576145181.80 151.5064 59.9989 32.0000 1.9810 1.9823 415.6173 415.9524 0.0506 -1.0000 -1.0000 0638021 1576145181.90 151.5064 59.9989 32.0000 1.9810 1.9823 415.6821 416.0176 0.0506 -1.0000 -1.0000 0638474 1576145182.00 151.5064 59.9989 32.0000 1.9802 1.9815 415.8175 416.1520 0.0505 -1.0000 -1.0000 0638537 1576145182.10 151.5064 59.9989 32.0000 1.9806 1.9819 415.8105 416.1455 0.0506 -1.0000 -1.0000 0638615 1576145182.20 151.5064 59.9989 32.0000 1.9807 1.9820 415.7113 416.0458 0.0505 -1.0000 -1.0000 0638677 1576145182.30 151.4725 59.9989 32.0000 1.9808 1.9822 415.5198 415.8539 0.0505 -1.0000 -1.0000 0638755 1576145182.40 151.4708 59.9989 32.0000 1.9815 1.9829 415.6551 415.9903 0.0505 -1.0000 -1.0000 0638990 1576145182.50 151.4708 59.9989 32.0000 1.9810 1.9823 415.7363 416.0706 0.0505 -1.0000 -1.0000 0639052 1576145182.60 151.4708 59.9989 32.0000 1.9803 1.9816 415.7739 416.1093 0.0506 -1.0000 -1.0000 0639130 1576145182.70 151.4708 59.9989 32.0000 1.9813 1.9826 415.7462 416.0814 0.0506 -1.0000 -1.0000 0639193 1576145182.80 151.4662 59.9989 32.0000 1.9814 1.9827 415.7571 416.0924 0.0506 -1.0000 -1.0000 0639255 1576145182.90 151.4370 59.9989 32.0000 1.9819 1.9832 415.6917 416.0256 0.0505 -1.0000 -1.0000 0639490 1576145183.00 151.4370 59.9989 32.0000 1.9819 1.9832 415.6689 416.0042 0.0507 -1.0000 -1.0000 0639552 1576145183.10 151.4370 59.9989 32.0000 1.9814 1.9828 415.8498 416.1855 0.0505 -1.0000 -1.0000 0639615 1576145183.20 151.4370 59.9989 32.0000 1.9803 1.9816 415.7543 416.0893 0.0506 -1.0000 -1.0000 0639693 1576145183.30 151.4370 59.9989 32.0000 1.9807 1.9820 415.6602 415.9958 0.0506 -1.0000 -1.0000 0639755 1576145183.40 151.4998 59.9989 32.0000 1.9812 1.9825 415.6652 416.0008 0.0506 -1.0000 -1.0000 0639818 1576145183.50 151.5049 59.9989 32.0000 1.9808 1.9822 415.7163 416.0522 0.0507 -1.0000 -1.0000 0639959 1576145183.60 151.5049 59.9989 32.0000 1.9809 1.9822 415.7417 416.0775 0.0507 -1.0000 -1.0000 0640021 1576145183.70 151.5049 59.9989 32.0000 1.9818 1.9831 415.8154 416.1511 0.0507 -1.0000 -1.0000 0640084 1576145183.80 151.5049 59.9989 32.0000 1.9824 1.9837 415.6938 416.0295 0.0506 -1.0000 -1.0000 0640162 1576145183.90 151.4794 59.9989 32.0000 1.9825 1.9838 415.6866 416.0225 0.0508 -1.0000 -1.0000 0640224 1576145184.00 151.4685 59.9989 32.0000 1.9809 1.9822 415.8608 416.1959 0.0506 -1.0000 -1.0000 0640474 1576145184.10 151.4685 59.9989 32.0000 1.9808 1.9821 415.8715 416.2074 0.0507 -1.0000 -1.0000 0640552 1576145184.20 151.4685 59.9989 32.0000 1.9810 1.9823 415.7054 416.0406 0.0506 -1.0000 -1.0000 0640615 1576145184.30 151.4685 59.9989 32.0000 1.9820 1.9833 415.6335 415.9689 0.0507 -1.0000 -1.0000 0640693 1576145184.40 151.4685 59.9989 32.0000 1.9818 1.9831 415.6271 415.9618 0.0505 -1.0000 -1.0000 0640755 1576145184.50 151.4664 59.9989 32.0000 1.9807 1.9820 415.8019 416.1371 0.0506 -1.0000 -1.0000 0640974 1576145184.60 151.4664 59.9989 32.0000 1.9810 1.9824 415.7461 416.0822 0.0508 -1.0000 -1.0000 0641052 1576145184.70 151.4664 59.9989 32.0000 1.9813 1.9827 415.7851 416.1201 0.0505 -1.0000 -1.0000 0641115 1576145184.80 151.4664 59.9989 32.0000 1.9815 1.9828 415.6381 415.9734 0.0507 -1.0000 -1.0000 0641177 1576145184.90 151.4664 59.9989 32.0000 1.9816 1.9830 415.5995 415.9352 0.0506 -1.0000 -1.0000 0641271 1576145185.00 151.4413 59.9986 32.0000 1.9807 1.9821 415.7546 416.0900 0.0506 -1.0000 -1.0000 0641693 1576145185.10 151.4413 59.9986 32.0000 1.9804 1.9817 415.7858 416.1206 0.0506 -1.0000 -1.0000 0641755 1576145185.20 151.4413 59.9986 32.0000 1.9804 1.9817 415.7679 416.1036 0.0506 -1.0000 -1.0000 0641834 1576145185.30 151.4413 59.9986 32.0000 1.9810 1.9823 415.6249 415.9611 0.0508 -1.0000 -1.0000 0641896 1576145185.40 151.4413 59.9986 32.0000 1.9815 1.9828 415.7030 416.0396 0.0507 -1.0000 -1.0000 0641959 1576145185.50 151.4552 59.9986 32.0000 1.9812 1.9825 415.7562 416.0914 0.0506 -1.0000 -1.0000 0642021 1576145185.60 151.5230 59.9986 32.0000 1.9810 1.9823 415.8713 416.2073 0.0507 -1.0000 -1.0000 0642084 1576145185.70 151.5230 59.9986 32.0000 1.9815 1.9828 415.8008 416.1365 0.0506 -1.0000 -1.0000 0642146 1576145185.80 151.5230 59.9986 32.0000 1.9822 1.9835 415.7118 416.0472 0.0506 -1.0000 -1.0000 0642224 1576145185.90 151.5230 59.9986 32.0000 1.9816 1.9829 415.6493 415.9843 0.0505 -1.0000 -1.0000 0642287 1576145186.00 151.5230 59.9986 32.0000 1.9816 1.9829 415.5920 415.9278 0.0507 -1.0000 -1.0000 0642740 1576145186.10 151.4618 59.9986 32.0000 1.9817 1.9830 415.6357 415.9718 0.0507 -1.0000 -1.0000 0642818 1576145186.20 151.4618 59.9986 32.0000 1.9809 1.9822 415.7362 416.0723 0.0507 -1.0000 -1.0000 0642880 1576145186.30 151.4618 59.9986 32.0000 1.9811 1.9824 415.7450 416.0812 0.0506 -1.0000 -1.0000 0642959 1576145186.40 151.4618 59.9986 32.0000 1.9815 1.9828 415.8059 416.1410 0.0507 -1.0000 -1.0000 0643021 1576145186.50 151.4618 59.9986 32.0000 1.9812 1.9826 415.7091 416.0452 0.0507 -1.0000 -1.0000 0643084 1576145186.60 151.4724 59.9986 32.0000 1.9822 1.9835 415.6228 415.9579 0.0507 -1.0000 -1.0000 0643146 1576145186.70 151.5419 59.9986 32.0000 1.9815 1.9828 415.6392 415.9739 0.0505 -1.0000 -1.0000 0643208 1576145186.80 151.5419 59.9986 32.0000 1.9820 1.9833 415.7805 416.1163 0.0507 -1.0000 -1.0000 0643271 1576145186.90 151.5419 59.9986 32.0000 1.9812 1.9825 415.7773 416.1132 0.0507 -1.0000 -1.0000 0643349 1576145187.00 151.5419 59.9986 32.0000 1.9812 1.9826 415.7635 416.0984 0.0506 -1.0000 -1.0000 0643412 1576145187.10 151.5419 59.9986 32.0000 1.9819 1.9833 415.6569 415.9922 0.0505 -1.0000 -1.0000 0643490 1576145187.20 151.5740 59.9986 32.0000 1.9823 1.9836 415.6061 415.9413 0.0507 -1.0000 -1.0000 0643568 1576145187.30 151.5740 59.9986 32.0000 1.9818 1.9831 415.7417 416.0779 0.0507 -1.0000 -1.0000 0643630 1576145187.40 151.5740 59.9986 32.0000 1.9809 1.9822 415.8411 416.1767 0.0507 -1.0000 -1.0000 0643693 1576145187.50 151.5740 59.9986 32.0000 1.9812 1.9825 415.7741 416.1100 0.0507 -1.0000 -1.0000 0643755 1576145187.60 151.5740 59.9986 32.0000 1.9809 1.9822 415.7918 416.1276 0.0507 -1.0000 -1.0000 0644005 1576145187.70 151.5740 59.9986 32.0000 1.9813 1.9826 415.6265 415.9626 0.0507 -1.0000 -1.0000 0644068 1576145187.80 151.5532 59.9986 32.0000 1.9810 1.9823 415.8601 416.1954 0.0506 -1.0000 -1.0000 0644130 1576145187.90 151.5532 59.9986 32.0000 1.9808 1.9821 415.8840 416.2194 0.0506 -1.0000 -1.0000 0644208 1576145188.00 151.5532 59.9986 32.0000 1.9812 1.9825 415.8418 416.1775 0.0507 -1.0000 -1.0000 0644271 1576145188.10 151.5532 59.9986 32.0000 1.9819 1.9832 415.5946 415.9302 0.0507 -1.0000 -1.0000 0645334 1576145188.20 151.5532 59.9986 32.0000 1.9818 1.9832 415.6432 415.9785 0.0506 -1.0000 -1.0000 0645396 1576145188.30 151.5066 59.9986 32.0000 1.9811 1.9824 415.6566 415.9915 0.0506 -1.0000 -1.0000 0645474 1576145188.40 151.5066 59.9986 32.0000 1.9810 1.9823 415.7914 416.1270 0.0507 -1.0000 -1.0000 0645537 1576145188.50 151.5066 59.9986 32.0000 1.9800 1.9813 415.7789 416.1141 0.0505 -1.0000 -1.0000 0645599 1576145188.60 151.5066 59.9986 32.0000 1.9809 1.9823 415.6815 416.0171 0.0507 -1.0000 -1.0000 0645662 1576145188.70 151.5066 59.9986 32.0000 1.9820 1.9833 415.6426 415.9784 0.0506 -1.0000 -1.0000 0645724 1576145188.80 151.5099 59.9986 32.0000 1.9819 1.9832 415.6023 415.9374 0.0507 -1.0000 -1.0000 0645787 1576145188.90 151.5158 59.9986 32.0000 1.9809 1.9822 415.7723 416.1086 0.0508 -1.0000 -1.0000 0645865 1576145189.00 151.5158 59.9986 32.0000 1.9799 1.9812 415.7754 416.1103 0.0506 -1.0000 -1.0000 0645927 1576145189.10 151.5158 59.9986 32.0000 1.9808 1.9821 415.7447 416.0806 0.0506 -1.0000 -1.0000 0646208 1576145189.20 151.5158 59.9986 32.0000 1.9814 1.9827 415.5804 415.9155 0.0506 -1.0000 -1.0000 0646287 1576145189.30 151.5158 59.9986 32.0000 1.9814 1.9827 415.5900 415.9248 0.0505 -1.0000 -1.0000 0646349 1576145189.40 151.5174 59.9986 32.0000 1.9807 1.9820 415.8364 416.1709 0.0506 -1.0000 -1.0000 0646412 1576145189.50 151.5439 59.9986 32.0000 1.9808 1.9821 415.8175 416.1539 0.0508 -1.0000 -1.0000 0646474 1576145189.60 151.5439 59.9986 32.0000 1.9813 1.9826 415.6590 415.9949 0.0507 -1.0000 -1.0000 0646537 1576145189.70 151.5439 59.9986 32.0000 1.9814 1.9827 415.5738 415.9090 0.0506 -1.0000 -1.0000 0646599 1576145189.80 151.5439 59.9986 32.0000 1.9819 1.9833 415.5766 415.9120 0.0507 -1.0000 -1.0000 0646677 1576145189.90 151.5439 59.9986 32.0000 1.9811 1.9824 415.7182 416.0530 0.0505 -1.0000 -1.0000 0646740 1576145190.00 151.5373 59.9982 32.0000 1.9813 1.9826 415.7034 416.0389 0.0507 -1.0000 -1.0000 0646802 1576145190.10 151.5326 59.9980 32.0000 1.9816 1.9829 415.7109 416.0468 0.0507 -1.0000 -1.0000 0646880 1576145190.20 151.5326 59.9980 32.0000 1.9813 1.9826 415.6284 415.9642 0.0507 -1.0000 -1.0000 0646943 1576145190.30 151.5326 59.9980 32.0000 1.9811 1.9824 415.5996 415.9342 0.0505 -1.0000 -1.0000 0647005 1576145190.40 151.5326 59.9980 32.0000 1.9805 1.9818 415.7290 416.0642 0.0506 -1.0000 -1.0000 0647068 1576145190.50 151.5326 59.9980 32.0000 1.9809 1.9822 415.7791 416.1142 0.0506 -1.0000 -1.0000 0647130 1576145190.60 151.5326 59.9980 32.0000 1.9809 1.9822 415.6995 416.0341 0.0505 -1.0000 -1.0000 0647208 1576145190.70 151.5302 59.9980 32.0000 1.9814 1.9828 415.6063 415.9409 0.0505 -1.0000 -1.0000 0647271 1576145190.80 151.5302 59.9980 32.0000 1.9808 1.9821 415.6536 415.9879 0.0505 -1.0000 -1.0000 0647334 1576145190.90 151.5302 59.9980 32.0000 1.9805 1.9818 415.7045 416.0398 0.0506 -1.0000 -1.0000 0647412 1576145191.00 151.5302 59.9980 32.0000 1.9810 1.9824 415.8519 416.1871 0.0506 -1.0000 -1.0000 0647474 1576145191.10 151.5302 59.9980 32.0000 1.9811 1.9824 415.6991 416.0344 0.0506 -1.0000 -1.0000 0647537 1576145191.20 151.5302 59.9980 32.0000 1.9811 1.9825 415.5405 415.8757 0.0506 -1.0000 -1.0000 0647599 1576145191.30 151.4547 59.9980 32.0000 1.9806 1.9819 415.6807 416.0162 0.0507 -1.0000 -1.0000 0647662 1576145191.40 151.4547 59.9980 32.0000 1.9804 1.9817 415.8427 416.1763 0.0504 -1.0000 -1.0000 0647724 1576145191.50 151.4547 59.9980 32.0000 1.9809 1.9822 415.7094 416.0439 0.0506 -1.0000 -1.0000 0647802 1576145191.60 151.4547 59.9980 32.0000 1.9810 1.9823 415.6123 415.9475 0.0506 -1.0000 -1.0000 0647865 1576145191.70 151.4547 59.9980 32.0000 1.9817 1.9830 415.4637 415.7992 0.0507 -1.0000 -1.0000 0647990 1576145191.80 151.4781 59.9980 32.0000 1.9815 1.9829 415.5787 415.9130 0.0505 -1.0000 -1.0000 0648068 1576145191.90 151.4972 59.9980 32.0000 1.9807 1.9820 415.8206 416.1551 0.0505 -1.0000 -1.0000 0648130 1576145192.00 151.4972 59.9980 32.0000 1.9800 1.9813 415.8748 416.2095 0.0505 -1.0000 -1.0000 0648193 1576145192.10 151.4972 59.9980 32.0000 1.9812 1.9825 415.7937 416.1288 0.0505 -1.0000 -1.0000 0648255 1576145192.20 151.4972 59.9980 32.0000 1.9811 1.9825 415.6234 415.9584 0.0506 -1.0000 -1.0000 0648630 1576145192.30 151.4972 59.9980 32.0000 1.9819 1.9832 415.6780 416.0136 0.0507 -1.0000 -1.0000 0648693 1576145192.40 151.4481 59.9980 32.0000 1.9805 1.9818 415.8321 416.1675 0.0506 -1.0000 -1.0000 0648755 1576145192.50 151.4481 59.9980 32.0000 1.9805 1.9818 415.8154 416.1503 0.0504 -1.0000 -1.0000 0648818 1576145192.60 151.4481 59.9980 32.0000 1.9807 1.9820 415.7154 416.0496 0.0506 -1.0000 -1.0000 0648896 1576145192.70 151.4481 59.9980 32.0000 1.9810 1.9823 415.5501 415.8849 0.0505 -1.0000 -1.0000 0649521 1576145192.80 151.4481 59.9980 32.0000 1.9811 1.9824 415.5972 415.9320 0.0506 -1.0000 -1.0000 0649584 1576145192.90 151.4512 59.9980 32.0000 1.9807 1.9820 415.7245 416.0595 0.0506 -1.0000 -1.0000 0649662 1576145193.00 151.4563 59.9980 32.0000 1.9806 1.9819 415.7579 416.0920 0.0504 -1.0000 -1.0000 0649724 1576145193.10 151.4563 59.9980 32.0000 1.9800 1.9813 415.8110 416.1452 0.0504 -1.0000 -1.0000 0649787 1576145193.20 151.4563 59.9980 32.0000 1.9811 1.9824 415.7121 416.0466 0.0505 -1.0000 -1.0000 0649865 1576145193.30 151.4563 59.9980 32.0000 1.9812 1.9825 415.7437 416.0773 0.0503 -1.0000 -1.0000 0649927 1576145193.40 151.4563 59.9980 32.0000 1.9813 1.9826 415.6319 415.9661 0.0504 -1.0000 -1.0000 0649990 1576145193.50 151.4323 59.9980 32.0000 1.9805 1.9818 415.7503 416.0846 0.0505 -1.0000 -1.0000 0650068 1576145193.60 151.4323 59.9980 32.0000 1.9804 1.9817 415.8041 416.1386 0.0504 -1.0000 -1.0000 0650130 1576145193.70 151.4323 59.9980 32.0000 1.9806 1.9819 415.7132 416.0474 0.0504 -1.0000 -1.0000 0650193 1576145193.80 151.4323 59.9980 32.0000 1.9813 1.9826 415.6471 415.9813 0.0505 -1.0000 -1.0000 0650255 1576145193.90 151.4323 59.9980 32.0000 1.9819 1.9833 415.6249 415.9595 0.0506 -1.0000 -1.0000 0650318 1576145194.00 151.4850 59.9980 32.0000 1.9812 1.9825 415.6966 416.0308 0.0504 -1.0000 -1.0000 0650380 1576145194.10 151.4850 59.9980 32.0000 1.9811 1.9824 415.7889 416.1222 0.0503 -1.0000 -1.0000 0650459 1576145194.20 151.4850 59.9980 32.0000 1.9809 1.9822 415.7897 416.1234 0.0504 -1.0000 -1.0000 0650521 1576145194.30 151.4850 59.9980 32.0000 1.9814 1.9828 415.8078 416.1421 0.0505 -1.0000 -1.0000 0650755 1576145194.40 151.4850 59.9980 32.0000 1.9816 1.9829 415.6696 416.0037 0.0504 -1.0000 -1.0000 0650818 1576145194.50 151.4850 59.9980 32.0000 1.9812 1.9826 415.6622 415.9953 0.0503 -1.0000 -1.0000 0650880 1576145194.60 151.5012 59.9980 32.0000 1.9813 1.9826 415.8068 416.1413 0.0506 -1.0000 -1.0000 0650959 1576145194.70 151.5012 59.9980 32.0000 1.9812 1.9825 415.7761 416.1109 0.0505 -1.0000 -1.0000 0651021 1576145194.80 151.5012 59.9980 32.0000 1.9818 1.9831 415.6075 415.9417 0.0505 -1.0000 -1.0000 0651240 1576145194.90 151.5012 59.9980 32.0000 1.9814 1.9827 415.5907 415.9254 0.0506 -1.0000 -1.0000 0651318 1576145195.00 151.5012 59.9980 32.0000 1.9811 1.9824 415.7866 416.1220 0.0506 -1.0000 -1.0000 0651381 1576145195.10 151.4901 59.9982 32.0000 1.9810 1.9823 415.8409 416.1773 0.0508 -1.0000 -1.0000 0651443 1576145195.20 151.4901 59.9982 32.0000 1.9818 1.9832 415.8433 416.1788 0.0506 -1.0000 -1.0000 0651505 1576145195.30 151.4901 59.9982 32.0000 1.9820 1.9833 415.6500 415.9850 0.0506 -1.0000 -1.0000 0651787 1576145195.40 151.4901 59.9982 32.0000 1.9811 1.9824 415.6604 415.9950 0.0505 -1.0000 -1.0000 0651849 1576145195.50 151.4901 59.9982 32.0000 1.9807 1.9820 415.7844 416.1182 0.0504 -1.0000 -1.0000 0651927 1576145195.60 151.4901 59.9982 32.0000 1.9800 1.9813 415.7809 416.1152 0.0505 -1.0000 -1.0000 0651990 1576145195.70 151.5256 59.9982 32.0000 1.9804 1.9817 415.8965 416.2309 0.0504 -1.0000 -1.0000 0652052 1576145195.80 151.5256 59.9982 32.0000 1.9814 1.9827 415.6688 416.0024 0.0504 -1.0000 -1.0000 0652490 1576145195.90 151.5256 59.9982 32.0000 1.9817 1.9830 415.6392 415.9733 0.0504 -1.0000 -1.0000 0652552 1576145196.00 151.5256 59.9982 32.0000 1.9817 1.9830 415.6508 415.9844 0.0503 -1.0000 -1.0000 0652615 1576145196.10 151.5256 59.9982 32.0000 1.9818 1.9831 415.8749 416.2091 0.0504 -1.0000 -1.0000 0652677 1576145196.20 151.5463 59.9982 32.0000 1.9807 1.9820 415.8593 416.1925 0.0502 -1.0000 -1.0000 0652740 1576145196.30 151.5463 59.9982 32.0000 1.9807 1.9820 415.7813 416.1148 0.0504 -1.0000 -1.0000 0652990 1576145196.40 151.5463 59.9982 32.0000 1.9805 1.9818 415.6494 415.9830 0.0504 -1.0000 -1.0000 0653052 1576145196.50 151.5463 59.9982 32.0000 1.9821 1.9834 415.7126 416.0462 0.0503 -1.0000 -1.0000 0653115 1576145196.60 151.5463 59.9982 32.0000 1.9810 1.9823 415.6982 416.0315 0.0503 -1.0000 -1.0000 0653193 1576145196.70 151.5485 59.9982 32.0000 1.9810 1.9823 415.8087 416.1423 0.0503 -1.0000 -1.0000 0653256 1576145196.80 151.5505 59.9982 32.0000 1.9808 1.9821 415.8361 416.1699 0.0504 -1.0000 -1.0000 0653318 1576145196.90 151.5505 59.9982 32.0000 1.9804 1.9818 415.7647 416.0982 0.0503 -1.0000 -1.0000 0653505 1576145197.00 151.5505 59.9982 32.0000 1.9817 1.9830 415.5909 415.9239 0.0503 -1.0000 -1.0000 0653568 1576145197.10 151.5505 59.9982 32.0000 1.9810 1.9823 415.5589 415.8925 0.0504 -1.0000 -1.0000 0653631 1576145197.20 151.5505 59.9982 32.0000 1.9805 1.9818 415.7362 416.0699 0.0503 -1.0000 -1.0000 0653708 1576145197.30 151.5299 59.9982 32.0000 1.9811 1.9824 415.9043 416.2379 0.0503 -1.0000 -1.0000 0653771 1576145197.40 151.5299 59.9982 32.0000 1.9804 1.9817 415.8711 416.2052 0.0504 -1.0000 -1.0000 0653943 1576145197.50 151.5299 59.9982 32.0000 1.9812 1.9825 415.6795 416.0125 0.0503 -1.0000 -1.0000 0654021 1576145197.60 151.5299 59.9982 32.0000 1.9812 1.9825 415.6259 415.9594 0.0504 -1.0000 -1.0000 0654084 1576145197.70 151.5299 59.9982 32.0000 1.9811 1.9824 415.6940 416.0266 0.0502 -1.0000 -1.0000 0654146 1576145197.80 151.5652 59.9982 32.0000 1.9803 1.9816 415.8177 416.1510 0.0503 -1.0000 -1.0000 0654224 1576145197.90 151.5728 59.9982 32.0000 1.9807 1.9820 415.8236 416.1569 0.0503 -1.0000 -1.0000 0654490 1576145198.00 151.5728 59.9982 32.0000 1.9802 1.9815 415.6876 416.0206 0.0503 -1.0000 -1.0000 0654568 1576145198.10 151.5728 59.9982 32.0000 1.9811 1.9824 415.5749 415.9076 0.0502 -1.0000 -1.0000 0654646 1576145198.20 151.5728 59.9982 32.0000 1.9817 1.9830 415.6735 416.0066 0.0503 -1.0000 -1.0000 0654708 1576145198.30 151.5728 59.9982 32.0000 1.9809 1.9822 415.7657 416.0987 0.0502 -1.0000 -1.0000 0654771 1576145198.40 151.5666 59.9982 32.0000 1.9808 1.9821 415.8447 416.1771 0.0502 -1.0000 -1.0000 0655005 1576145198.50 151.5564 59.9982 32.0000 1.9808 1.9821 415.8078 416.1408 0.0502 -1.0000 -1.0000 0655068 1576145198.60 151.5564 59.9982 32.0000 1.9812 1.9825 415.7902 416.1232 0.0503 -1.0000 -1.0000 0655146 1576145198.70 151.5564 59.9982 32.0000 1.9808 1.9822 415.6513 415.9843 0.0503 -1.0000 -1.0000 0655208 1576145198.80 151.5564 59.9982 32.0000 1.9816 1.9829 415.6455 415.9793 0.0503 -1.0000 -1.0000 0655271 1576145198.90 151.5564 59.9982 32.0000 1.9814 1.9827 415.7642 416.0976 0.0503 -1.0000 -1.0000 0655349 1576145199.00 151.5284 59.9982 32.0000 1.9806 1.9819 415.8170 416.1505 0.0503 -1.0000 -1.0000 0655396 1576145199.10 151.5284 59.9982 32.0000 1.9805 1.9818 415.9110 416.2438 0.0502 -1.0000 -1.0000 0655474 1576145199.20 151.5284 59.9982 32.0000 1.9809 1.9822 415.7411 416.0741 0.0503 -1.0000 -1.0000 0655537 1576145199.30 151.5284 59.9982 32.0000 1.9812 1.9825 415.7020 416.0353 0.0503 -1.0000 -1.0000 0655599 1576145199.40 151.5284 59.9982 32.0000 1.9811 1.9824 415.7592 416.0913 0.0501 -1.0000 -1.0000 0655881 1576145199.50 151.5547 59.9982 32.0000 1.9805 1.9818 415.9357 416.2681 0.0503 -1.0000 -1.0000 0655943 1576145199.60 151.5555 59.9982 32.0000 1.9817 1.9831 415.7482 416.0812 0.0503 -1.0000 -1.0000 0656005 1576145199.70 151.5555 59.9982 32.0000 1.9818 1.9831 415.6781 416.0115 0.0503 -1.0000 -1.0000 0656068 1576145199.80 151.5555 59.9982 32.0000 1.9818 1.9831 415.7591 416.0919 0.0503 -1.0000 -1.0000 0656146 1576145199.90 151.5555 59.9982 32.0000 1.9809 1.9822 415.8388 416.1721 0.0503 -1.0000 -1.0000 0656224 1576145200.00 151.5443 59.9981 32.0000 1.9811 1.9824 415.8515 416.1843 0.0502 -1.0000 -1.0000 0656505 1576145200.10 151.4845 59.9977 32.0000 1.9808 1.9821 415.7714 416.1049 0.0503 -1.0000 -1.0000 0656568 1576145200.20 151.4845 59.9977 32.0000 1.9812 1.9825 415.7805 416.1131 0.0502 -1.0000 -1.0000 0656630 1576145200.30 151.4845 59.9977 32.0000 1.9812 1.9825 415.6681 416.0012 0.0503 -1.0000 -1.0000 0656708 1576145200.40 151.4845 59.9977 32.0000 1.9810 1.9823 415.7675 416.1005 0.0503 -1.0000 -1.0000 0656771 1576145200.50 151.4845 59.9977 32.0000 1.9809 1.9822 415.8376 416.1710 0.0503 -1.0000 -1.0000 0656959 1576145200.60 151.4845 59.9977 32.0000 1.9812 1.9825 415.9580 416.2915 0.0503 -1.0000 -1.0000 0657037 1576145200.70 151.4750 59.9977 32.0000 1.9816 1.9829 415.8228 416.1555 0.0501 -1.0000 -1.0000 0657084 1576145200.80 151.4750 59.9977 32.0000 1.9815 1.9828 415.6645 415.9965 0.0501 -1.0000 -1.0000 0657146 1576145200.90 151.4750 59.9977 32.0000 1.9816 1.9829 415.6916 416.0245 0.0503 -1.0000 -1.0000 0657224 1576145201.00 151.4750 59.9977 32.0000 1.9816 1.9829 415.7209 416.0531 0.0501 -1.0000 -1.0000 0657505 1576145201.10 151.4750 59.9977 32.0000 1.9813 1.9826 415.7812 416.1135 0.0502 -1.0000 -1.0000 0657568 1576145201.20 151.4836 59.9977 32.0000 1.9809 1.9822 415.8451 416.1770 0.0500 -1.0000 -1.0000 0657646 1576145201.30 151.4866 59.9977 32.0000 1.9811 1.9824 415.7935 416.1272 0.0504 -1.0000 -1.0000 0657708 1576145201.40 151.4866 59.9977 32.0000 1.9821 1.9834 415.7377 416.0701 0.0502 -1.0000 -1.0000 0657771 1576145201.50 151.4866 59.9977 32.0000 1.9821 1.9834 415.7628 416.0960 0.0503 -1.0000 -1.0000 0658021 1576145201.60 151.4866 59.9977 32.0000 1.9810 1.9823 415.8737 416.2060 0.0500 -1.0000 -1.0000 0658084 1576145201.70 151.4866 59.9977 32.0000 1.9806 1.9819 415.8951 416.2278 0.0503 -1.0000 -1.0000 0658146 1576145201.80 151.5478 59.9977 32.0000 1.9818 1.9831 415.8230 416.1567 0.0502 -1.0000 -1.0000 0658224 1576145201.90 151.5478 59.9977 32.0000 1.9823 1.9836 415.7250 416.0581 0.0502 -1.0000 -1.0000 0658287 1576145202.00 151.5478 59.9977 32.0000 1.9822 1.9835 415.7603 416.0928 0.0502 -1.0000 -1.0000 0658459 1576145202.10 151.5478 59.9977 32.0000 1.9811 1.9824 415.9561 416.2895 0.0503 -1.0000 -1.0000 0658537 1576145202.20 151.5478 59.9977 32.0000 1.9813 1.9826 415.9553 416.2884 0.0502 -1.0000 -1.0000 0658599 1576145202.30 151.5431 59.9977 32.0000 1.9826 1.9839 415.7824 416.1157 0.0503 -1.0000 -1.0000 0658677 1576145202.40 151.5300 59.9977 32.0000 1.9824 1.9837 415.7212 416.0542 0.0502 -1.0000 -1.0000 0658740 1576145202.50 151.5300 59.9977 32.0000 1.9822 1.9835 415.6880 416.0208 0.0502 -1.0000 -1.0000 0659005 1576145202.60 151.5300 59.9977 32.0000 1.9820 1.9833 415.8012 416.1336 0.0502 -1.0000 -1.0000 0659084 1576145202.70 151.5300 59.9977 32.0000 1.9818 1.9831 415.7495 416.0824 0.0502 -1.0000 -1.0000 0659162 1576145202.80 151.5300 59.9977 32.0000 1.9826 1.9839 415.7545 416.0864 0.0502 -1.0000 -1.0000 0659224 1576145202.90 151.4969 59.9977 32.0000 1.9823 1.9837 415.6501 415.9826 0.0501 -1.0000 -1.0000 0659287 1576145203.00 151.4969 59.9977 32.0000 1.9823 1.9836 415.7902 416.1230 0.0502 -1.0000 -1.0000 0700271 1576145203.10 151.4969 59.9977 32.0000 1.9814 1.9827 415.9236 416.2553 0.0501 -1.0000 -1.0000 0700333 1576145203.20 151.4969 59.9977 32.0000 1.9806 1.9819 415.8111 416.1432 0.0501 -1.0000 -1.0000 0700412 1576145203.30 151.4969 59.9977 32.0000 1.9815 1.9828 415.7679 416.1006 0.0502 -1.0000 -1.0000 0700474 1576145203.40 151.4969 59.9977 32.0000 1.9821 1.9834 415.7369 416.0692 0.0502 -1.0000 -1.0000 0700537 1576145203.50 151.4950 59.9977 32.0000 1.9826 1.9839 415.7236 416.0561 0.0502 -1.0000 -1.0000 0700599 1576145203.60 151.4950 59.9977 32.0000 1.9822 1.9835 415.8086 416.1413 0.0502 -1.0000 -1.0000 0700662 1576145203.70 151.4950 59.9977 32.0000 1.9815 1.9828 415.8728 416.2060 0.0502 -1.0000 -1.0000 0700724 1576145203.80 151.4950 59.9977 32.0000 1.9819 1.9832 415.8056 416.1380 0.0501 -1.0000 -1.0000 0700802 1576145203.90 151.4950 59.9977 32.0000 1.9818 1.9831 415.6883 416.0201 0.0501 -1.0000 -1.0000 0700865 1576145204.00 151.5054 59.9977 32.0000 1.9811 1.9824 415.7549 416.0873 0.0502 -1.0000 -1.0000 0700927 1576145204.10 151.5434 59.9977 32.0000 1.9815 1.9828 415.7700 416.1017 0.0501 -1.0000 -1.0000 0701005 1576145204.20 151.5434 59.9977 32.0000 1.9812 1.9825 415.8900 416.2224 0.0502 -1.0000 -1.0000 0701068 1576145204.30 151.5434 59.9977 32.0000 1.9811 1.9825 415.8334 416.1663 0.0502 -1.0000 -1.0000 0701130 1576145204.40 151.5434 59.9977 32.0000 1.9819 1.9832 415.7240 416.0561 0.0501 -1.0000 -1.0000 0701193 1576145204.50 151.5434 59.9977 32.0000 1.9818 1.9831 415.6740 416.0060 0.0502 -1.0000 -1.0000 0701256 1576145204.60 151.5786 59.9978 32.0000 1.9817 1.9830 415.7765 416.1089 0.0502 -1.0000 -1.0000 0701334 1576145204.70 151.5786 59.9978 32.0000 1.9808 1.9821 415.8199 416.1529 0.0502 -1.0000 -1.0000 0701396 1576145204.80 151.5786 59.9978 32.0000 1.9808 1.9821 415.8912 416.2228 0.0500 -1.0000 -1.0000 0701459 1576145204.90 151.5786 59.9978 32.0000 1.9808 1.9821 415.9419 416.2731 0.0500 -1.0000 -1.0000 0701537 1576145205.00 151.5786 59.9978 32.0000 1.9814 1.9827 415.8048 416.1372 0.0502 -1.0000 -1.0000 0701599 1576145205.10 151.5786 59.9978 32.0000 1.9817 1.9830 415.6791 416.0109 0.0501 -1.0000 -1.0000 0701724 1576145205.20 151.5786 59.9978 32.0000 1.9807 1.9820 415.8446 416.1769 0.0501 -1.0000 -1.0000 0701802 1576145205.30 151.5786 59.9978 32.0000 1.9809 1.9822 415.9079 416.2395 0.0501 -1.0000 -1.0000 0701865 1576145205.40 151.5786 59.9978 32.0000 1.9808 1.9821 415.9396 416.2710 0.0501 -1.0000 -1.0000 0701927 1576145205.50 151.5786 59.9978 32.0000 1.9811 1.9824 415.7755 416.1081 0.0502 -1.0000 -1.0000 0702005 1576145205.60 151.5786 59.9978 32.0000 1.9816 1.9829 415.6798 416.0104 0.0498 -1.0000 -1.0000 0702255 1576145205.70 151.5770 59.9978 32.0000 1.9819 1.9832 415.7836 416.1160 0.0502 -1.0000 -1.0000 0702318 1576145205.80 151.5770 59.9978 32.0000 1.9811 1.9824 415.9355 416.2679 0.0501 -1.0000 -1.0000 0702380 1576145205.90 151.5770 59.9978 32.0000 1.9816 1.9829 415.8725 416.2048 0.0502 -1.0000 -1.0000 0702630 1576145206.00 151.5770 59.9978 32.0000 1.9814 1.9827 415.7786 416.1110 0.0502 -1.0000 -1.0000 0702693 1576145206.10 151.5770 59.9978 32.0000 1.9816 1.9829 415.7792 416.1116 0.0502 -1.0000 -1.0000 0702771 1576145206.20 151.5770 59.9978 32.0000 1.9812 1.9825 415.8808 416.2133 0.0501 -1.0000 -1.0000 0702834 1576145206.30 151.5770 59.9978 32.0000 1.9811 1.9825 415.8084 416.1413 0.0503 -1.0000 -1.0000 0702912 1576145206.40 151.5047 59.9978 32.0000 1.9818 1.9831 415.7604 416.0926 0.0501 -1.0000 -1.0000 0702959 1576145206.50 151.5047 59.9978 32.0000 1.9810 1.9823 415.7645 416.0959 0.0500 -1.0000 -1.0000 0703021 1576145206.60 151.5047 59.9978 32.0000 1.9808 1.9821 415.7982 416.1297 0.0501 -1.0000 -1.0000 0704068 1576145206.70 151.5047 59.9978 32.0000 1.9802 1.9815 415.9178 416.2501 0.0502 -1.0000 -1.0000 0704131 1576145206.80 151.5047 59.9978 32.0000 1.9802 1.9815 415.9757 416.3080 0.0501 -1.0000 -1.0000 0704193 1576145206.90 151.5046 59.9978 32.0000 1.9815 1.9828 415.7996 416.1312 0.0501 -1.0000 -1.0000 0704255 1576145207.00 151.5046 59.9978 32.0000 1.9818 1.9831 415.6526 415.9841 0.0500 -1.0000 -1.0000 0704318 1576145207.10 151.5046 59.9978 32.0000 1.9811 1.9824 415.6200 415.9507 0.0500 -1.0000 -1.0000 0704396 1576145207.20 151.5046 59.9978 32.0000 1.9812 1.9825 415.6957 416.0291 0.0504 -1.0000 -1.0000 0704474 1576145207.30 151.5046 59.9978 32.0000 1.9811 1.9824 415.7992 416.1313 0.0500 -1.0000 -1.0000 0704537 1576145207.40 151.5046 59.9978 32.0000 1.9813 1.9826 415.7709 416.1027 0.0500 -1.0000 -1.0000 0704599 1576145207.50 151.5916 59.9978 32.0000 1.9817 1.9830 415.6573 415.9887 0.0501 -1.0000 -1.0000 0704677 1576145207.60 151.5916 59.9978 32.0000 1.9813 1.9826 415.6746 416.0070 0.0502 -1.0000 -1.0000 0704740 1576145207.70 151.5916 59.9978 32.0000 1.9815 1.9828 415.7984 416.1301 0.0500 -1.0000 -1.0000 0704802 1576145207.80 151.5916 59.9978 32.0000 1.9816 1.9829 415.8909 416.2230 0.0501 -1.0000 -1.0000 0704974 1576145207.90 151.5916 59.9978 32.0000 1.9810 1.9823 415.8974 416.2290 0.0500 -1.0000 -1.0000 0705037 1576145208.00 151.5916 59.9978 32.0000 1.9816 1.9830 415.8586 416.1924 0.0503 -1.0000 -1.0000 0705099 1576145208.10 151.5147 59.9978 32.0000 1.9821 1.9834 415.6407 415.9725 0.0501 -1.0000 -1.0000 0705177 1576145208.20 151.5147 59.9978 32.0000 1.9827 1.9840 415.6920 416.0244 0.0501 -1.0000 -1.0000 0705240 1576145208.30 151.5147 59.9978 32.0000 1.9816 1.9829 415.6749 416.0061 0.0500 -1.0000 -1.0000 0705302 1576145208.40 151.5147 59.9978 32.0000 1.9811 1.9825 415.8137 416.1462 0.0502 -1.0000 -1.0000 0705381 1576145208.50 151.5147 59.9978 32.0000 1.9810 1.9823 415.8129 416.1453 0.0501 -1.0000 -1.0000 0705443 1576145208.60 151.5147 59.9978 32.0000 1.9813 1.9826 415.7296 416.0611 0.0500 -1.0000 -1.0000 0705505 1576145208.70 151.5147 59.9978 32.0000 1.9816 1.9829 415.6370 415.9690 0.0501 -1.0000 -1.0000 0705568 1576145208.80 151.5147 59.9978 32.0000 1.9808 1.9821 415.6704 416.0026 0.0502 -1.0000 -1.0000 0705631 1576145208.90 151.5147 59.9978 32.0000 1.9805 1.9818 415.7941 416.1265 0.0502 -1.0000 -1.0000 0705708 1576145209.00 151.5147 59.9978 32.0000 1.9797 1.9810 415.7594 416.0920 0.0502 -1.0000 -1.0000 0705771 1576145209.10 151.5147 59.9978 32.0000 1.9812 1.9825 415.7554 416.0880 0.0502 -1.0000 -1.0000 0705834 1576145209.20 151.5198 59.9978 32.0000 1.9813 1.9826 415.5851 415.9175 0.0502 -1.0000 -1.0000 0706224 1576145209.30 151.5346 59.9978 32.0000 1.9812 1.9825 415.6735 416.0064 0.0502 -1.0000 -1.0000 0706287 1576145209.40 151.5346 59.9978 32.0000 1.9815 1.9828 415.6683 416.0004 0.0501 -1.0000 -1.0000 0706349 1576145209.50 151.5346 59.9978 32.0000 1.9809 1.9822 415.7121 416.0440 0.0501 -1.0000 -1.0000 0706412 1576145209.60 151.5346 59.9978 32.0000 1.9802 1.9815 415.8129 416.1454 0.0502 -1.0000 -1.0000 0706474 1576145209.70 151.5346 59.9978 32.0000 1.9809 1.9822 415.6983 416.0313 0.0502 -1.0000 -1.0000 0706537 1576145209.80 151.4967 59.9971 32.0000 1.9819 1.9832 415.6206 415.9532 0.0502 -1.0000 -1.0000 0706615 1576145209.90 151.4967 59.9971 32.0000 1.9809 1.9823 415.6877 416.0208 0.0501 -1.0000 -1.0000 0706677 1576145210.00 151.4967 59.9971 32.0000 1.9802 1.9815 415.8676 416.2012 0.0503 -1.0000 -1.0000 0706740 1576145210.10 151.4967 59.9971 32.0000 1.9808 1.9821 415.8960 416.2294 0.0503 -1.0000 -1.0000 0706818 1576145210.20 151.4967 59.9971 32.0000 1.9804 1.9817 415.7991 416.1323 0.0503 -1.0000 -1.0000 0707318 1576145210.30 151.4967 59.9971 32.0000 1.9808 1.9821 415.6651 415.9981 0.0503 -1.0000 -1.0000 0707381 1576145210.40 151.5401 59.9971 32.0000 1.9819 1.9832 415.5755 415.9082 0.0502 -1.0000 -1.0000 0707443 1576145210.50 151.5401 59.9971 32.0000 1.9815 1.9828 415.6541 415.9864 0.0501 -1.0000 -1.0000 0707505 1576145210.60 151.5401 59.9971 32.0000 1.9809 1.9822 415.7627 416.0956 0.0502 -1.0000 -1.0000 0707584 1576145210.70 151.5401 59.9971 32.0000 1.9806 1.9819 415.7818 416.1148 0.0503 -1.0000 -1.0000 0707646 1576145210.80 151.5401 59.9971 32.0000 1.9811 1.9824 415.5552 415.8881 0.0502 -1.0000 -1.0000 0707708 1576145210.90 151.5401 59.9971 32.0000 1.9816 1.9829 415.5838 415.9165 0.0502 -1.0000 -1.0000 0707787 1576145211.00 151.5401 59.9971 32.0000 1.9814 1.9827 415.5922 415.9248 0.0502 -1.0000 -1.0000 0707834 1576145211.10 151.5401 59.9971 32.0000 1.9807 1.9820 415.7827 416.1158 0.0503 -1.0000 -1.0000 0707912 1576145211.20 151.5401 59.9971 32.0000 1.9807 1.9820 415.8518 416.1838 0.0502 -1.0000 -1.0000 0707974 1576145211.30 151.5401 59.9971 32.0000 1.9815 1.9828 415.8781 416.2121 0.0503 -1.0000 -1.0000 0708037 1576145211.40 151.5401 59.9971 32.0000 1.9812 1.9825 415.7417 416.0746 0.0502 -1.0000 -1.0000 0708099 1576145211.50 151.5401 59.9971 32.0000 1.9817 1.9830 415.6657 415.9990 0.0503 -1.0000 -1.0000 0708177 1576145211.60 151.5202 59.9971 32.0000 1.9816 1.9829 415.7019 416.0342 0.0502 -1.0000 -1.0000 0708240 1576145211.70 151.5202 59.9971 32.0000 1.9807 1.9820 415.8118 416.1450 0.0502 -1.0000 -1.0000 0708302 1576145211.80 151.5202 59.9971 32.0000 1.9810 1.9823 415.9795 416.3126 0.0503 -1.0000 -1.0000 0708490 1576145211.90 151.5202 59.9971 32.0000 1.9814 1.9827 415.6991 416.0327 0.0503 -1.0000 -1.0000 0708552 1576145212.00 151.5202 59.9971 32.0000 1.9812 1.9825 415.6350 415.9685 0.0504 -1.0000 -1.0000 0708615 1576145212.10 151.5202 59.9971 32.0000 1.9813 1.9827 415.7211 416.0551 0.0504 -1.0000 -1.0000 0708693 1576145212.20 151.5202 59.9971 32.0000 1.9808 1.9821 415.7871 416.1203 0.0503 -1.0000 -1.0000 0708755 1576145212.30 151.5202 59.9971 32.0000 1.9810 1.9823 415.8195 416.1535 0.0504 -1.0000 -1.0000 0708990 1576145212.40 151.5202 59.9971 32.0000 1.9812 1.9825 415.7850 416.1189 0.0504 -1.0000 -1.0000 0709052 1576145212.50 151.5202 59.9971 32.0000 1.9817 1.9830 415.6798 416.0136 0.0504 -1.0000 -1.0000 0709115 1576145212.60 151.5202 59.9971 32.0000 1.9816 1.9829 415.7135 416.0474 0.0504 -1.0000 -1.0000 0709193 1576145212.70 151.5202 59.9971 32.0000 1.9807 1.9820 415.7371 416.0705 0.0503 -1.0000 -1.0000 0709256 1576145212.80 151.4059 59.9971 32.0000 1.9804 1.9817 415.7965 416.1305 0.0504 -1.0000 -1.0000 0709318 1576145212.90 151.4059 59.9971 32.0000 1.9807 1.9820 415.8047 416.1385 0.0504 -1.0000 -1.0000 0709396 1576145213.00 151.4059 59.9971 32.0000 1.9806 1.9819 415.7036 416.0373 0.0504 -1.0000 -1.0000 0709459 1576145213.10 151.4059 59.9971 32.0000 1.9811 1.9824 415.6208 415.9543 0.0503 -1.0000 -1.0000 0709521 1576145213.20 151.4059 59.9971 32.0000 1.9809 1.9822 415.7440 416.0782 0.0504 -1.0000 -1.0000 0709584 1576145213.30 151.4069 59.9971 32.0000 1.9811 1.9824 415.8539 416.1871 0.0503 -1.0000 -1.0000 0709974 1576145213.40 151.4093 59.9971 32.0000 1.9810 1.9823 415.7870 416.1218 0.0506 -1.0000 -1.0000 0710037 1576145213.50 151.4093 59.9971 32.0000 1.9810 1.9823 415.7547 416.0880 0.0503 -1.0000 -1.0000 0710099 1576145213.60 151.4093 59.9971 32.0000 1.9820 1.9833 415.6638 415.9981 0.0504 -1.0000 -1.0000 0710177 1576145213.70 151.4093 59.9971 32.0000 1.9815 1.9828 415.6923 416.0260 0.0505 -1.0000 -1.0000 0710224 1576145213.80 151.4093 59.9971 32.0000 1.9816 1.9829 415.8100 416.1444 0.0504 -1.0000 -1.0000 0710521 1576145213.90 151.4497 59.9971 32.0000 1.9813 1.9826 415.9104 416.2433 0.0502 -1.0000 -1.0000 0710584 1576145214.00 151.4786 59.9971 32.0000 1.9816 1.9829 415.6986 416.0315 0.0504 -1.0000 -1.0000 0710646 1576145214.10 151.4786 59.9971 32.0000 1.9818 1.9831 415.6884 416.0219 0.0503 -1.0000 -1.0000 0710724 1576145214.20 151.4786 59.9971 32.0000 1.9815 1.9828 415.6923 416.0266 0.0505 -1.0000 -1.0000 0710787 1576145214.30 151.4786 59.9971 32.0000 1.9814 1.9827 415.9109 416.2452 0.0504 -1.0000 -1.0000 0710865 1576145214.40 151.4786 59.9971 32.0000 1.9808 1.9821 415.8021 416.1361 0.0505 -1.0000 -1.0000 0710927 1576145214.50 151.5460 59.9971 32.0000 1.9819 1.9833 415.6965 416.0305 0.0504 -1.0000 -1.0000 0710990 1576145214.60 151.5460 59.9971 32.0000 1.9818 1.9832 415.5911 415.9240 0.0504 -1.0000 -1.0000 0711052 1576145214.70 151.5460 59.9971 32.0000 1.9820 1.9834 415.6151 415.9502 0.0505 -1.0000 -1.0000 0711115 1576145214.80 151.5460 59.9971 32.0000 1.9815 1.9828 415.6929 416.0262 0.0503 -1.0000 -1.0000 0711177 1576145214.90 151.5460 59.9971 32.0000 1.9806 1.9819 415.7109 416.0443 0.0503 -1.0000 -1.0000 0711255 1576145215.00 151.5477 59.9973 32.0000 1.9800 1.9814 415.8457 416.1790 0.0503 -1.0000 -1.0000 0711318 1576145215.10 151.5546 59.9980 32.0000 1.9810 1.9823 415.7961 416.1302 0.0504 -1.0000 -1.0000 0711381 1576145215.20 151.5546 59.9980 32.0000 1.9817 1.9830 415.7517 416.0858 0.0504 -1.0000 -1.0000 0711459 1576145215.30 151.5546 59.9980 32.0000 1.9815 1.9828 415.6614 415.9955 0.0504 -1.0000 -1.0000 0711521 1576145215.40 151.5546 59.9980 32.0000 1.9807 1.9820 415.8174 416.1515 0.0505 -1.0000 -1.0000 0712005 1576145215.50 151.5211 59.9980 32.0000 1.9806 1.9820 415.8223 416.1562 0.0503 -1.0000 -1.0000 0712068 1576145215.60 151.5211 59.9980 32.0000 1.9809 1.9822 415.7850 416.1186 0.0504 -1.0000 -1.0000 0712131 1576145215.70 151.5211 59.9980 32.0000 1.9814 1.9827 415.6470 415.9809 0.0504 -1.0000 -1.0000 0712193 1576145215.80 151.5211 59.9980 32.0000 1.9810 1.9824 415.5620 415.8961 0.0504 -1.0000 -1.0000 0712271 1576145215.90 151.5211 59.9980 32.0000 1.9810 1.9823 415.5351 415.8685 0.0504 -1.0000 -1.0000 0712490 1576145216.00 151.5211 59.9980 32.0000 1.9814 1.9827 415.7700 416.1049 0.0505 -1.0000 -1.0000 0712552 1576145216.10 151.5627 59.9980 32.0000 1.9802 1.9815 415.7950 416.1296 0.0505 -1.0000 -1.0000 0712630 1576145216.20 151.5664 59.9980 32.0000 1.9805 1.9818 415.7776 416.1113 0.0504 -1.0000 -1.0000 0712693 1576145216.30 151.5664 59.9980 32.0000 1.9813 1.9826 415.6945 416.0283 0.0504 -1.0000 -1.0000 0712771 1576145216.40 151.5664 59.9980 32.0000 1.9809 1.9822 415.6138 415.9485 0.0506 -1.0000 -1.0000 0713037 1576145216.50 151.5664 59.9980 32.0000 1.9811 1.9824 415.7389 416.0738 0.0505 -1.0000 -1.0000 0713099 1576145216.60 151.5652 59.9980 32.0000 1.9810 1.9823 415.7931 416.1271 0.0504 -1.0000 -1.0000 0713177 1576145216.70 151.5602 59.9980 32.0000 1.9806 1.9819 415.8147 416.1488 0.0504 -1.0000 -1.0000 0713256 1576145216.80 151.5602 59.9980 32.0000 1.9804 1.9817 415.7564 416.0902 0.0502 -1.0000 -1.0000 0713318 1576145216.90 151.5602 59.9980 32.0000 1.9818 1.9831 415.6956 416.0292 0.0503 -1.0000 -1.0000 0713381 1576145217.00 151.5602 59.9980 32.0000 1.9825 1.9838 415.6458 415.9795 0.0504 -1.0000 -1.0000 0713521 1576145217.10 151.5602 59.9980 32.0000 1.9815 1.9828 415.6509 415.9855 0.0505 -1.0000 -1.0000 0713568 1576145217.20 151.4447 59.9980 32.0000 1.9802 1.9815 415.6486 415.9836 0.0505 -1.0000 -1.0000 0713646 1576145217.30 151.4447 59.9980 32.0000 1.9799 1.9812 415.8068 416.1402 0.0503 -1.0000 -1.0000 0713724 1576145217.40 151.4447 59.9980 32.0000 1.9796 1.9809 415.8252 416.1598 0.0506 -1.0000 -1.0000 0713787 1576145217.50 151.4447 59.9980 32.0000 1.9801 1.9814 415.7720 416.1058 0.0504 -1.0000 -1.0000 0713990 1576145217.60 151.4447 59.9980 32.0000 1.9811 1.9825 415.6710 416.0042 0.0503 -1.0000 -1.0000 0714052 1576145217.70 151.4447 59.9980 32.0000 1.9809 1.9822 415.6139 415.9464 0.0502 -1.0000 -1.0000 0714115 1576145217.80 151.4675 59.9980 32.0000 1.9805 1.9818 415.8266 416.1610 0.0505 -1.0000 -1.0000 0714193 1576145217.90 151.4675 59.9980 32.0000 1.9813 1.9826 415.7265 416.0607 0.0505 -1.0000 -1.0000 0714255 1576145218.00 151.4675 59.9980 32.0000 1.9804 1.9817 415.6579 415.9926 0.0505 -1.0000 -1.0000 0714505 1576145218.10 151.4675 59.9980 32.0000 1.9816 1.9829 415.6834 416.0175 0.0504 -1.0000 -1.0000 0714584 1576145218.20 151.4675 59.9980 32.0000 1.9813 1.9826 415.5535 415.8881 0.0505 -1.0000 -1.0000 0714646 1576145218.30 151.4396 59.9980 32.0000 1.9807 1.9821 415.6362 415.9702 0.0504 -1.0000 -1.0000 0714724 1576145218.40 151.4344 59.9980 32.0000 1.9812 1.9825 415.8238 416.1587 0.0506 -1.0000 -1.0000 0714787 1576145218.50 151.4344 59.9980 32.0000 1.9812 1.9825 415.8381 416.1736 0.0506 -1.0000 -1.0000 0715505 1576145218.60 151.4344 59.9980 32.0000 1.9810 1.9823 415.6738 416.0083 0.0505 -1.0000 -1.0000 0715584 1576145218.70 151.4344 59.9980 32.0000 1.9821 1.9834 415.5905 415.9247 0.0505 -1.0000 -1.0000 0715646 1576145218.80 151.4359 59.9980 32.0000 1.9808 1.9822 415.7485 416.0829 0.0505 -1.0000 -1.0000 0715708 1576145218.90 151.4443 59.9980 32.0000 1.9802 1.9815 415.7556 416.0910 0.0506 -1.0000 -1.0000 0715787 1576145219.00 151.4443 59.9980 32.0000 1.9807 1.9820 415.8738 416.2080 0.0504 -1.0000 -1.0000 0715834 1576145219.10 151.4443 59.9980 32.0000 1.9810 1.9823 415.8496 416.1839 0.0504 -1.0000 -1.0000 0715912 1576145219.20 151.4443 59.9980 32.0000 1.9817 1.9831 415.6599 415.9940 0.0504 -1.0000 -1.0000 0716131 1576145219.30 151.4443 59.9980 32.0000 1.9810 1.9824 415.6109 415.9452 0.0505 -1.0000 -1.0000 0716193 1576145219.40 151.4888 59.9980 32.0000 1.9811 1.9824 415.7111 416.0440 0.0502 -1.0000 -1.0000 0716240 1576145219.50 151.4888 59.9980 32.0000 1.9802 1.9815 415.8243 416.1598 0.0506 -1.0000 -1.0000 0716318 1576145219.60 151.4888 59.9980 32.0000 1.9808 1.9821 415.8561 416.1904 0.0504 -1.0000 -1.0000 0716380 1576145219.70 151.4888 59.9980 32.0000 1.9815 1.9828 415.7721 416.1065 0.0505 -1.0000 -1.0000 0716459 1576145219.80 151.4888 59.9980 32.0000 1.9813 1.9826 415.6359 415.9691 0.0504 -1.0000 -1.0000 0716521 1576145219.90 151.4824 59.9981 32.0000 1.9812 1.9825 415.6983 416.0324 0.0504 -1.0000 -1.0000 0716584 1576145220.00 151.4712 59.9982 32.0000 1.9809 1.9822 415.8501 416.1848 0.0506 -1.0000 -1.0000 0716646 1576145220.10 151.4712 59.9982 32.0000 1.9808 1.9821 415.8406 416.1750 0.0505 -1.0000 -1.0000 0716724 1576145220.20 151.4712 59.9982 32.0000 1.9806 1.9819 415.8048 416.1405 0.0506 -1.0000 -1.0000 0716787 1576145220.30 151.4712 59.9982 32.0000 1.9810 1.9823 415.6621 415.9965 0.0505 -1.0000 -1.0000 0716865 1576145220.40 151.4712 59.9982 32.0000 1.9814 1.9828 415.6192 415.9536 0.0505 -1.0000 -1.0000 0717037 1576145220.50 151.4712 59.9982 32.0000 1.9817 1.9830 415.7008 416.0350 0.0504 -1.0000 -1.0000 0717099 1576145220.60 151.5402 59.9982 32.0000 1.9810 1.9823 415.7907 416.1248 0.0504 -1.0000 -1.0000 0717177 1576145220.70 151.5402 59.9982 32.0000 1.9807 1.9820 415.9134 416.2480 0.0505 -1.0000 -1.0000 0717240 1576145220.80 151.5402 59.9982 32.0000 1.9804 1.9818 415.8429 416.1770 0.0504 -1.0000 -1.0000 0717302 1576145220.90 151.5402 59.9982 32.0000 1.9817 1.9830 415.5827 415.9168 0.0504 -1.0000 -1.0000 0717365 1576145221.00 151.5402 59.9982 32.0000 1.9814 1.9828 415.6686 416.0029 0.0505 -1.0000 -1.0000 0717427 1576145221.10 151.5400 59.9982 32.0000 1.9814 1.9827 415.7827 416.1171 0.0505 -1.0000 -1.0000 0717771 1576145221.20 151.5399 59.9982 32.0000 1.9818 1.9831 415.8480 416.1827 0.0505 -1.0000 -1.0000 0717834 1576145221.30 151.5399 59.9982 32.0000 1.9815 1.9828 415.6335 415.9672 0.0504 -1.0000 -1.0000 0717896 1576145221.40 151.5399 59.9982 32.0000 1.9805 1.9818 415.6443 415.9792 0.0506 -1.0000 -1.0000 0717959 1576145221.50 151.5399 59.9982 32.0000 1.9804 1.9817 415.7976 416.1318 0.0504 -1.0000 -1.0000 0718037 1576145221.60 151.5399 59.9982 32.0000 1.9805 1.9818 415.8866 416.2207 0.0504 -1.0000 -1.0000 0718099 1576145221.70 151.5286 59.9982 32.0000 1.9814 1.9827 415.7816 416.1155 0.0504 -1.0000 -1.0000 0718162 1576145221.80 151.5286 59.9982 32.0000 1.9816 1.9829 415.6594 415.9933 0.0505 -1.0000 -1.0000 0718240 1576145221.90 151.5286 59.9982 32.0000 1.9815 1.9829 415.6612 415.9967 0.0506 -1.0000 -1.0000 0718287 1576145222.00 151.5286 59.9982 32.0000 1.9807 1.9820 415.7486 416.0827 0.0504 -1.0000 -1.0000 0718365 1576145222.10 151.5286 59.9982 32.0000 1.9804 1.9817 415.7753 416.1101 0.0505 -1.0000 -1.0000 0718802 1576145222.20 151.4899 59.9982 32.0000 1.9800 1.9813 415.8431 416.1763 0.0503 -1.0000 -1.0000 0718881 1576145222.30 151.4899 59.9982 32.0000 1.9805 1.9818 415.6119 415.9455 0.0504 -1.0000 -1.0000 0718943 1576145222.40 151.4899 59.9982 32.0000 1.9814 1.9827 415.6015 415.9356 0.0505 -1.0000 -1.0000 0719005 1576145222.50 151.4899 59.9982 32.0000 1.9811 1.9825 415.6395 415.9732 0.0503 -1.0000 -1.0000 0719068 1576145222.60 151.4899 59.9982 32.0000 1.9803 1.9816 415.7541 416.0885 0.0504 -1.0000 -1.0000 0719146 1576145222.70 151.4998 59.9982 32.0000 1.9802 1.9815 415.7897 416.1247 0.0506 -1.0000 -1.0000 0719208 1576145222.80 151.5130 59.9982 32.0000 1.9804 1.9817 415.8389 416.1736 0.0505 -1.0000 -1.0000 0719271 1576145222.90 151.5130 59.9982 32.0000 1.9800 1.9813 415.7118 416.0465 0.0505 -1.0000 -1.0000 0719349 1576145223.00 151.5130 59.9982 32.0000 1.9817 1.9830 415.6635 415.9976 0.0504 -1.0000 -1.0000 0719412 1576145223.10 151.5130 59.9982 32.0000 1.9805 1.9818 415.7027 416.0367 0.0504 -1.0000 -1.0000 0719537 1576145223.20 151.5130 59.9982 32.0000 1.9805 1.9818 415.8532 416.1879 0.0505 -1.0000 -1.0000 0719615 1576145223.30 151.5696 59.9982 32.0000 1.9813 1.9826 415.8986 416.2329 0.0504 -1.0000 -1.0000 0719677 1576145223.40 151.5696 59.9982 32.0000 1.9814 1.9828 415.7245 416.0586 0.0504 -1.0000 -1.0000 0719740 1576145223.50 151.5696 59.9982 32.0000 1.9811 1.9825 415.6566 415.9905 0.0504 -1.0000 -1.0000 0719802 1576145223.60 151.5696 59.9982 32.0000 1.9807 1.9820 415.7601 416.0946 0.0504 -1.0000 -1.0000 0719865 1576145223.70 151.5696 59.9982 32.0000 1.9808 1.9821 415.8406 416.1747 0.0504 -1.0000 -1.0000 0720053 1576145223.80 151.4961 59.9982 32.0000 1.9808 1.9822 415.7670 416.1012 0.0505 -1.0000 -1.0000 0720115 1576145223.90 151.4939 59.9982 32.0000 1.9813 1.9826 415.6853 416.0199 0.0505 -1.0000 -1.0000 0720177 1576145224.00 151.4939 59.9982 32.0000 1.9819 1.9832 415.6759 416.0101 0.0505 -1.0000 -1.0000 0720240 1576145224.10 151.4939 59.9982 32.0000 1.9810 1.9823 415.6986 416.0331 0.0505 -1.0000 -1.0000 0720318 1576145224.20 151.4939 59.9982 32.0000 1.9802 1.9815 415.8282 416.1625 0.0505 -1.0000 -1.0000 0720552 1576145224.30 151.4939 59.9982 32.0000 1.9800 1.9813 415.8960 416.2307 0.0505 -1.0000 -1.0000 0720630 1576145224.40 151.4639 59.9982 32.0000 1.9810 1.9823 415.8552 416.1892 0.0504 -1.0000 -1.0000 0720677 1576145224.50 151.4639 59.9982 32.0000 1.9812 1.9825 415.6762 416.0103 0.0504 -1.0000 -1.0000 0720740 1576145224.60 151.4639 59.9982 32.0000 1.9809 1.9822 415.7446 416.0790 0.0505 -1.0000 -1.0000 0720818 1576145224.70 151.4639 59.9982 32.0000 1.9802 1.9815 415.8055 416.1399 0.0505 -1.0000 -1.0000 0721256 1576145224.80 151.4639 59.9982 32.0000 1.9809 1.9822 415.8514 416.1857 0.0504 -1.0000 -1.0000 0721318 1576145224.90 151.4639 59.9982 32.0000 1.9811 1.9824 415.7891 416.1234 0.0504 -1.0000 -1.0000 0721396 1576145225.00 151.4364 59.9979 32.0000 1.9808 1.9821 415.6569 415.9911 0.0505 -1.0000 -1.0000 0721459 1576145225.10 151.4364 59.9979 32.0000 1.9817 1.9831 415.7029 416.0378 0.0506 -1.0000 -1.0000 0721521 1576145225.20 151.4364 59.9979 32.0000 1.9807 1.9820 415.8482 416.1832 0.0505 -1.0000 -1.0000 0721818 1576145225.30 151.4364 59.9979 32.0000 1.9807 1.9820 415.8502 416.1844 0.0504 -1.0000 -1.0000 0721881 1576145225.40 151.4364 59.9979 32.0000 1.9805 1.9818 415.8134 416.1483 0.0506 -1.0000 -1.0000 0721943 1576145225.50 151.4316 59.9979 32.0000 1.9814 1.9827 415.7419 416.0768 0.0505 -1.0000 -1.0000 0722021 1576145225.60 151.4316 59.9979 32.0000 1.9809 1.9823 415.6238 415.9574 0.0504 -1.0000 -1.0000 0722084 1576145225.70 151.4316 59.9979 32.0000 1.9805 1.9818 415.6710 416.0058 0.0506 -1.0000 -1.0000 0722271 1576145225.80 151.4316 59.9979 32.0000 1.9800 1.9813 415.8426 416.1773 0.0505 -1.0000 -1.0000 0722333 1576145225.90 151.4316 59.9979 32.0000 1.9808 1.9821 415.8379 416.1723 0.0505 -1.0000 -1.0000 0722396 1576145226.00 151.4316 59.9979 32.0000 1.9809 1.9822 415.8976 416.2320 0.0504 -1.0000 -1.0000 0722459 1576145226.10 151.4316 59.9979 32.0000 1.9813 1.9826 415.7223 416.0568 0.0505 -1.0000 -1.0000 0722537 1576145226.20 151.4961 59.9979 32.0000 1.9814 1.9827 415.5617 415.8965 0.0505 -1.0000 -1.0000 0722771 1576145226.30 151.4961 59.9979 32.0000 1.9818 1.9831 415.7595 416.0941 0.0505 -1.0000 -1.0000 0722849 1576145226.40 151.4961 59.9979 32.0000 1.9810 1.9823 415.8126 416.1474 0.0505 -1.0000 -1.0000 0722912 1576145226.50 151.4961 59.9979 32.0000 1.9801 1.9814 415.9216 416.2563 0.0505 -1.0000 -1.0000 0722959 1576145226.60 151.4673 59.9979 32.0000 1.9810 1.9823 415.7705 416.1051 0.0505 -1.0000 -1.0000 0723037 1576145226.70 151.4673 59.9979 32.0000 1.9808 1.9821 415.6743 416.0086 0.0504 -1.0000 -1.0000 0723787 1576145226.80 151.4673 59.9979 32.0000 1.9816 1.9829 415.6053 415.9383 0.0503 -1.0000 -1.0000 0723865 1576145226.90 151.4673 59.9979 32.0000 1.9816 1.9829 415.8737 416.2084 0.0506 -1.0000 -1.0000 0723927 1576145227.00 151.4673 59.9979 32.0000 1.9809 1.9823 415.9660 416.3012 0.0505 -1.0000 -1.0000 0723990 1576145227.10 151.4673 59.9979 32.0000 1.9815 1.9828 415.9088 416.2439 0.0505 -1.0000 -1.0000 0724053 1576145227.20 151.4730 59.9979 32.0000 1.9818 1.9831 415.8113 416.1463 0.0505 -1.0000 -1.0000 0724131 1576145227.30 151.4768 59.9979 32.0000 1.9805 1.9819 415.7284 416.0625 0.0503 -1.0000 -1.0000 0724193 1576145227.40 151.4768 59.9979 32.0000 1.9813 1.9826 415.7650 416.1000 0.0506 -1.0000 -1.0000 0724255 1576145227.50 151.4768 59.9979 32.0000 1.9811 1.9824 415.8629 416.1961 0.0504 -1.0000 -1.0000 0724334 1576145227.60 151.4768 59.9979 32.0000 1.9808 1.9821 415.8711 416.2055 0.0504 -1.0000 -1.0000 0724396 1576145227.70 151.4768 59.9979 32.0000 1.9806 1.9819 415.8080 416.1424 0.0505 -1.0000 -1.0000 0724459 1576145227.80 151.4768 59.9979 32.0000 1.9819 1.9832 415.6131 415.9479 0.0505 -1.0000 -1.0000 0724521 1576145227.90 151.4768 59.9979 32.0000 1.9816 1.9830 415.6613 415.9951 0.0504 -1.0000 -1.0000 0724584 1576145228.00 151.4768 59.9979 32.0000 1.9814 1.9827 415.7598 416.0944 0.0505 -1.0000 -1.0000 0724646 1576145228.10 151.4768 59.9979 32.0000 1.9810 1.9823 415.9378 416.2729 0.0505 -1.0000 -1.0000 0724724 1576145228.20 151.4768 59.9979 32.0000 1.9803 1.9816 415.8760 416.2103 0.0504 -1.0000 -1.0000 0724787 1576145228.30 151.5216 59.9979 32.0000 1.9814 1.9827 415.7617 416.0960 0.0503 -1.0000 -1.0000 0725037 1576145228.40 151.5263 59.9979 32.0000 1.9817 1.9830 415.6911 416.0253 0.0504 -1.0000 -1.0000 0725099 1576145228.50 151.5263 59.9979 32.0000 1.9815 1.9828 415.7529 416.0875 0.0504 -1.0000 -1.0000 0725162 1576145228.60 151.5263 59.9979 32.0000 1.9808 1.9821 415.8219 416.1564 0.0504 -1.0000 -1.0000 0725240 1576145228.70 151.5263 59.9979 32.0000 1.9808 1.9821 415.8974 416.2320 0.0505 -1.0000 -1.0000 0725302 1576145228.80 151.5269 59.9979 32.0000 1.9810 1.9823 415.8229 416.1575 0.0505 -1.0000 -1.0000 0725521 1576145228.90 151.5477 59.9979 32.0000 1.9813 1.9826 415.6324 415.9666 0.0504 -1.0000 -1.0000 0725584 1576145229.00 151.5477 59.9979 32.0000 1.9812 1.9825 415.6146 415.9478 0.0503 -1.0000 -1.0000 0725646 1576145229.10 151.5477 59.9979 32.0000 1.9811 1.9824 415.6678 416.0005 0.0503 -1.0000 -1.0000 0725708 1576145229.20 151.5477 59.9979 32.0000 1.9809 1.9822 415.8891 416.2234 0.0505 -1.0000 -1.0000 0725787 1576145229.30 151.5477 59.9979 32.0000 1.9804 1.9817 415.8100 416.1450 0.0506 -1.0000 -1.0000 0725865 1576145229.40 151.5290 59.9979 32.0000 1.9804 1.9817 415.7288 416.0637 0.0505 -1.0000 -1.0000 0725927 1576145229.50 151.5290 59.9979 32.0000 1.9807 1.9820 415.6861 416.0206 0.0505 -1.0000 -1.0000 0726005 1576145229.60 151.5290 59.9979 32.0000 1.9808 1.9822 415.7420 416.0764 0.0505 -1.0000 -1.0000 0726068 1576145229.70 151.5290 59.9979 32.0000 1.9804 1.9817 415.8480 416.1825 0.0505 -1.0000 -1.0000 0726131 1576145229.80 151.5290 59.9979 32.0000 1.9797 1.9811 415.9135 416.2491 0.0506 -1.0000 -1.0000 0726193 1576145229.90 151.5290 59.9979 32.0000 1.9805 1.9818 415.6997 416.0339 0.0504 -1.0000 -1.0000 0726255 1576145230.00 151.5524 59.9980 32.0000 1.9815 1.9828 415.6340 415.9677 0.0503 -1.0000 -1.0000 0726318 1576145230.10 151.5524 59.9980 32.0000 1.9810 1.9823 415.7592 416.0930 0.0504 -1.0000 -1.0000 0726396 1576145230.20 151.5524 59.9980 32.0000 1.9806 1.9819 415.8517 416.1860 0.0504 -1.0000 -1.0000 0726459 1576145230.30 151.5524 59.9980 32.0000 1.9805 1.9818 415.8315 416.1655 0.0504 -1.0000 -1.0000 0726537 1576145230.40 151.5524 59.9980 32.0000 1.9812 1.9825 415.7111 416.0449 0.0504 -1.0000 -1.0000 0727083 1576145230.50 151.5215 59.9980 32.0000 1.9813 1.9826 415.6140 415.9479 0.0504 -1.0000 -1.0000 0727146 1576145230.60 151.5182 59.9980 32.0000 1.9812 1.9825 415.7282 416.0627 0.0505 -1.0000 -1.0000 0727208 1576145230.70 151.5182 59.9980 32.0000 1.9805 1.9818 415.7812 416.1152 0.0504 -1.0000 -1.0000 0727271 1576145230.80 151.5182 59.9980 32.0000 1.9800 1.9813 415.8726 416.2064 0.0504 -1.0000 -1.0000 0727334 1576145230.90 151.5182 59.9980 32.0000 1.9808 1.9821 415.8383 416.1730 0.0505 -1.0000 -1.0000 0727412 1576145231.00 151.5182 59.9980 32.0000 1.9806 1.9819 415.7327 416.0678 0.0506 -1.0000 -1.0000 0727474 1576145231.10 151.5182 59.9980 32.0000 1.9814 1.9827 415.6324 415.9675 0.0506 -1.0000 -1.0000 0727537 1576145231.20 151.5182 59.9980 32.0000 1.9810 1.9823 415.7980 416.1326 0.0505 -1.0000 -1.0000 0727615 1576145231.30 151.5182 59.9980 32.0000 1.9806 1.9819 415.7765 416.1110 0.0505 -1.0000 -1.0000 0727677 1576145231.40 151.5182 59.9980 32.0000 1.9803 1.9816 415.9224 416.2570 0.0505 -1.0000 -1.0000 0727771 1576145231.50 151.5182 59.9980 32.0000 1.9811 1.9824 415.7314 416.0652 0.0504 -1.0000 -1.0000 0727834 1576145231.60 151.4083 59.9980 32.0000 1.9816 1.9829 415.6279 415.9621 0.0504 -1.0000 -1.0000 0727896 1576145231.70 151.4053 59.9980 32.0000 1.9808 1.9821 415.6710 416.0057 0.0506 -1.0000 -1.0000 0727959 1576145231.80 151.4053 59.9980 32.0000 1.9815 1.9828 415.8827 416.2167 0.0504 -1.0000 -1.0000 0728037 1576145231.90 151.4053 59.9980 32.0000 1.9807 1.9820 415.8834 416.2174 0.0505 -1.0000 -1.0000 0728271 1576145232.00 151.4053 59.9980 32.0000 1.9798 1.9811 415.7979 416.1332 0.0506 -1.0000 -1.0000 0728333 1576145232.10 151.4351 59.9980 32.0000 1.9803 1.9816 415.7681 416.1030 0.0505 -1.0000 -1.0000 0728412 1576145232.20 151.4654 59.9980 32.0000 1.9818 1.9831 415.6567 415.9918 0.0506 -1.0000 -1.0000 0728474 1576145232.30 151.4654 59.9980 32.0000 1.9810 1.9823 415.7495 416.0845 0.0505 -1.0000 -1.0000 0728552 1576145232.40 151.4654 59.9980 32.0000 1.9807 1.9820 415.7772 416.1123 0.0506 -1.0000 -1.0000 0728787 1576145232.50 151.4654 59.9980 32.0000 1.9813 1.9826 415.8643 416.2000 0.0507 -1.0000 -1.0000 0728912 1576145232.60 151.4654 59.9980 32.0000 1.9808 1.9821 415.7983 416.1343 0.0507 -1.0000 -1.0000 0728990 1576145232.70 151.4521 59.9980 32.0000 1.9818 1.9831 415.6759 416.0108 0.0505 -1.0000 -1.0000 0729052 1576145232.80 151.4521 59.9980 32.0000 1.9820 1.9833 415.7316 416.0663 0.0505 -1.0000 -1.0000 0729130 1576145232.90 151.4521 59.9980 32.0000 1.9807 1.9820 415.9449 416.2798 0.0506 -1.0000 -1.0000 0729256 1576145233.00 151.4521 59.9980 32.0000 1.9811 1.9824 415.8282 416.1632 0.0505 -1.0000 -1.0000 0729318 1576145233.10 151.4521 59.9980 32.0000 1.9809 1.9822 415.7602 416.0950 0.0505 -1.0000 -1.0000 0729381 1576145233.20 151.4625 59.9980 32.0000 1.9816 1.9829 415.7516 416.0861 0.0505 -1.0000 -1.0000 0729459 1576145233.30 151.4714 59.9980 32.0000 1.9818 1.9831 415.7297 416.0637 0.0504 -1.0000 -1.0000 0729521 1576145233.40 151.4714 59.9980 32.0000 1.9812 1.9825 415.8120 416.1461 0.0505 -1.0000 -1.0000 0729990 1576145233.50 151.4714 59.9980 32.0000 1.9807 1.9820 415.9281 416.2639 0.0506 -1.0000 -1.0000 0730068 1576145233.60 151.4714 59.9980 32.0000 1.9809 1.9822 415.9348 416.2703 0.0506 -1.0000 -1.0000 0730131 1576145233.70 151.4714 59.9980 32.0000 1.9811 1.9825 415.8553 416.1903 0.0505 -1.0000 -1.0000 0730193 1576145233.80 151.4847 59.9980 32.0000 1.9812 1.9826 415.7013 416.0362 0.0506 -1.0000 -1.0000 0730271 1576145233.90 151.4847 59.9980 32.0000 1.9818 1.9831 415.8496 416.1850 0.0505 -1.0000 -1.0000 0730318 1576145234.00 151.4847 59.9980 32.0000 1.9812 1.9825 415.8456 416.1803 0.0505 -1.0000 -1.0000 0730505 1576145234.10 151.4847 59.9980 32.0000 1.9811 1.9824 415.8911 416.2254 0.0505 -1.0000 -1.0000 0730583 1576145234.20 151.4847 59.9980 32.0000 1.9812 1.9825 415.8754 416.2105 0.0506 -1.0000 -1.0000 0730646 1576145234.30 151.5284 59.9980 32.0000 1.9817 1.9830 415.8070 416.1420 0.0505 -1.0000 -1.0000 0730724 1576145234.40 151.5311 59.9980 32.0000 1.9818 1.9831 415.6734 416.0078 0.0506 -1.0000 -1.0000 0730787 1576145234.50 151.5311 59.9980 32.0000 1.9814 1.9827 415.7168 416.0532 0.0507 -1.0000 -1.0000 0731021 1576145234.60 151.5311 59.9980 32.0000 1.9815 1.9829 415.9554 416.2914 0.0507 -1.0000 -1.0000 0731099 1576145234.70 151.5311 59.9980 32.0000 1.9807 1.9820 415.9922 416.3269 0.0505 -1.0000 -1.0000 0731162 1576145234.80 151.5311 59.9980 32.0000 1.9812 1.9825 415.8850 416.2206 0.0506 -1.0000 -1.0000 0731224 1576145234.90 151.5311 59.9980 32.0000 1.9819 1.9832 415.8101 416.1451 0.0506 -1.0000 -1.0000 0731287 1576145235.00 151.4618 59.9979 32.0000 1.9813 1.9826 415.8027 416.1370 0.0504 -1.0000 -1.0000 0731521 1576145235.10 151.4618 59.9979 32.0000 1.9809 1.9822 415.8910 416.2270 0.0507 -1.0000 -1.0000 0731583 1576145235.20 151.4618 59.9979 32.0000 1.9810 1.9823 415.8868 416.2219 0.0505 -1.0000 -1.0000 0731662 1576145235.30 151.4618 59.9979 32.0000 1.9819 1.9832 415.8633 416.1977 0.0504 -1.0000 -1.0000 0731724 1576145235.40 151.5243 59.9979 32.0000 1.9821 1.9834 415.7776 416.1118 0.0504 -1.0000 -1.0000 0731787 1576145235.50 151.5243 59.9979 32.0000 1.9814 1.9827 415.6673 416.0016 0.0505 -1.0000 -1.0000 0732053 1576145235.60 151.5243 59.9979 32.0000 1.9809 1.9823 415.7157 416.0513 0.0507 -1.0000 -1.0000 0732131 1576145235.70 151.5243 59.9979 32.0000 1.9810 1.9823 415.8146 416.1500 0.0506 -1.0000 -1.0000 0732193 1576145235.80 151.5243 59.9979 32.0000 1.9803 1.9816 415.8530 416.1878 0.0506 -1.0000 -1.0000 0732255 1576145235.90 151.5243 59.9979 32.0000 1.9802 1.9815 415.8444 416.1796 0.0506 -1.0000 -1.0000 0732318 1576145236.00 151.5855 59.9979 32.0000 1.9815 1.9828 415.8131 416.1491 0.0507 -1.0000 -1.0000 0732505 1576145236.10 151.5855 59.9979 32.0000 1.9815 1.9828 415.7318 416.0677 0.0507 -1.0000 -1.0000 0732568 1576145236.20 151.5855 59.9979 32.0000 1.9801 1.9814 415.8671 416.2031 0.0507 -1.0000 -1.0000 0732630 1576145236.30 151.5855 59.9979 32.0000 1.9807 1.9820 415.8504 416.1864 0.0507 -1.0000 -1.0000 0732708 1576145236.40 151.5855 59.9979 32.0000 1.9811 1.9824 415.8296 416.1647 0.0506 -1.0000 -1.0000 0732771 1576145236.50 151.5758 59.9979 32.0000 1.9816 1.9829 415.6996 416.0347 0.0506 -1.0000 -1.0000 0733005 1576145236.60 151.5713 59.9979 32.0000 1.9817 1.9830 415.6791 416.0143 0.0506 -1.0000 -1.0000 0733068 1576145236.70 151.5713 59.9979 32.0000 1.9814 1.9827 415.7244 416.0597 0.0506 -1.0000 -1.0000 0733130 1576145236.80 151.5713 59.9979 32.0000 1.9803 1.9816 415.8036 416.1392 0.0506 -1.0000 -1.0000 0733193 1576145236.90 151.5713 59.9979 32.0000 1.9807 1.9820 415.8838 416.2197 0.0507 -1.0000 -1.0000 0733287 1576145237.00 151.5713 59.9979 32.0000 1.9810 1.9824 415.8331 416.1687 0.0507 -1.0000 -1.0000 0733505 1576145237.10 151.5465 59.9979 32.0000 1.9815 1.9829 415.7184 416.0544 0.0506 -1.0000 -1.0000 0733568 1576145237.20 151.5465 59.9979 32.0000 1.9808 1.9821 415.7213 416.0561 0.0505 -1.0000 -1.0000 0733646 1576145237.30 151.5465 59.9979 32.0000 1.9813 1.9827 415.8439 416.1784 0.0505 -1.0000 -1.0000 0733724 1576145237.40 151.5465 59.9979 32.0000 1.9804 1.9818 415.8280 416.1643 0.0507 -1.0000 -1.0000 0733787 1576145237.50 151.5465 59.9979 32.0000 1.9806 1.9819 415.8514 416.1871 0.0507 -1.0000 -1.0000 0734115 1576145237.60 151.5465 59.9979 32.0000 1.9809 1.9822 415.7830 416.1184 0.0506 -1.0000 -1.0000 0734177 1576145237.70 151.5377 59.9979 32.0000 1.9811 1.9824 415.6433 415.9774 0.0505 -1.0000 -1.0000 0734240 1576145237.80 151.5224 59.9979 32.0000 1.9814 1.9827 415.6115 415.9467 0.0507 -1.0000 -1.0000 0734302 1576145237.90 151.5224 59.9979 32.0000 1.9804 1.9817 415.7431 416.0789 0.0507 -1.0000 -1.0000 0734365 1576145238.00 151.5224 59.9979 32.0000 1.9803 1.9816 415.8034 416.1395 0.0507 -1.0000 -1.0000 0734427 1576145238.10 151.5224 59.9979 32.0000 1.9809 1.9822 415.7401 416.0757 0.0506 -1.0000 -1.0000 0734505 1576145238.20 151.5577 59.9979 32.0000 1.9820 1.9833 415.6675 416.0030 0.0507 -1.0000 -1.0000 0734568 1576145238.30 151.5577 59.9979 32.0000 1.9820 1.9833 415.6706 416.0064 0.0507 -1.0000 -1.0000 0734646 1576145238.40 151.5577 59.9979 32.0000 1.9808 1.9822 415.7875 416.1230 0.0506 -1.0000 -1.0000 0734708 1576145238.50 151.5577 59.9979 32.0000 1.9801 1.9814 415.8422 416.1780 0.0507 -1.0000 -1.0000 0734771 1576145238.60 151.5577 59.9979 32.0000 1.9807 1.9820 415.8017 416.1374 0.0507 -1.0000 -1.0000 0734849 1576145238.70 151.5557 59.9979 32.0000 1.9814 1.9827 415.7097 416.0456 0.0507 -1.0000 -1.0000 0734912 1576145238.80 151.5290 59.9979 32.0000 1.9807 1.9820 415.6191 415.9553 0.0508 -1.0000 -1.0000 0734974 1576145238.90 151.5290 59.9979 32.0000 1.9810 1.9823 415.5428 415.8789 0.0508 -1.0000 -1.0000 0735037 1576145239.00 151.5290 59.9979 32.0000 1.9806 1.9820 415.7406 416.0771 0.0507 -1.0000 -1.0000 0735099 1576145239.10 151.5290 59.9979 32.0000 1.9808 1.9821 415.8133 416.1490 0.0506 -1.0000 -1.0000 0736053 1576145239.20 151.5290 59.9979 32.0000 1.9816 1.9829 415.7096 416.0454 0.0507 -1.0000 -1.0000 0736177 1576145239.30 151.5867 59.9979 32.0000 1.9814 1.9827 415.6910 416.0271 0.0507 -1.0000 -1.0000 0736255 1576145239.40 151.5867 59.9979 32.0000 1.9815 1.9828 415.6751 416.0111 0.0507 -1.0000 -1.0000 0736302 1576145239.50 151.5867 59.9979 32.0000 1.9810 1.9823 415.8407 416.1769 0.0507 -1.0000 -1.0000 0736380 1576145239.60 151.5867 59.9979 32.0000 1.9803 1.9816 415.8075 416.1433 0.0507 -1.0000 -1.0000 0736443 1576145239.70 151.5867 59.9979 32.0000 1.9808 1.9821 415.7719 416.1084 0.0508 -1.0000 -1.0000 0736505 1576145239.80 151.5867 59.9979 32.0000 1.9809 1.9822 415.6770 416.0137 0.0508 -1.0000 -1.0000 0736583 1576145239.90 151.5867 59.9979 32.0000 1.9815 1.9828 415.7223 416.0578 0.0506 -1.0000 -1.0000 0736646 1576145240.00 151.5867 59.9979 32.0000 1.9806 1.9819 415.7543 416.0901 0.0508 -1.0000 -1.0000 0736708 1576145240.10 151.5867 59.9979 32.0000 1.9808 1.9821 415.8323 416.1684 0.0506 -1.0000 -1.0000 0736787 1576145240.20 151.5867 59.9979 32.0000 1.9819 1.9832 415.8400 416.1765 0.0508 -1.0000 -1.0000 0736833 1576145240.30 151.5869 59.9979 32.0000 1.9822 1.9836 415.7218 416.0577 0.0507 -1.0000 -1.0000 0736912 1576145240.40 151.5367 59.9981 32.0000 1.9814 1.9828 415.6496 415.9856 0.0508 -1.0000 -1.0000 0736974 1576145240.50 151.5345 59.9981 32.0000 1.9822 1.9835 415.7211 416.0570 0.0507 -1.0000 -1.0000 0737037 1576145240.60 151.5345 59.9981 32.0000 1.9820 1.9834 415.7374 416.0744 0.0508 -1.0000 -1.0000 0737115 1576145240.70 151.5345 59.9981 32.0000 1.9818 1.9831 415.8635 416.2000 0.0508 -1.0000 -1.0000 0737802 1576145240.80 151.5345 59.9981 32.0000 1.9817 1.9830 415.8400 416.1769 0.0509 -1.0000 -1.0000 0737865 1576145240.90 151.5345 59.9981 32.0000 1.9817 1.9830 415.8167 416.1529 0.0507 -1.0000 -1.0000 0737927 1576145241.00 151.5345 59.9981 32.0000 1.9817 1.9830 415.6662 416.0020 0.0507 -1.0000 -1.0000 0737990 1576145241.10 151.5345 59.9981 32.0000 1.9824 1.9837 415.7203 416.0563 0.0508 -1.0000 -1.0000 0738053 1576145241.20 151.5345 59.9981 32.0000 1.9817 1.9830 415.7679 416.1058 0.0510 -1.0000 -1.0000 0738131 1576145241.30 151.5345 59.9981 32.0000 1.9811 1.9824 415.8488 416.1853 0.0508 -1.0000 -1.0000 0738193 1576145241.40 151.5345 59.9981 32.0000 1.9821 1.9834 415.8157 416.1530 0.0509 -1.0000 -1.0000 0738255 1576145241.50 151.4298 59.9981 32.0000 1.9822 1.9835 415.7385 416.0768 0.0511 -1.0000 -1.0000 0738333 1576145241.60 151.4298 59.9981 32.0000 1.9816 1.9829 415.6673 416.0046 0.0508 -1.0000 -1.0000 0738396 1576145241.70 151.4298 59.9981 32.0000 1.9819 1.9833 415.6399 415.9761 0.0508 -1.0000 -1.0000 0738490 1576145241.80 151.4298 59.9981 32.0000 1.9815 1.9828 415.7970 416.1340 0.0508 -1.0000 -1.0000 0738568 1576145241.90 151.4298 59.9981 32.0000 1.9810 1.9823 415.8368 416.1729 0.0508 -1.0000 -1.0000 0738630 1576145242.00 151.4298 59.9981 32.0000 1.9815 1.9829 415.7576 416.0952 0.0509 -1.0000 -1.0000 0738693 1576145242.10 151.4317 59.9981 32.0000 1.9813 1.9827 415.6950 416.0325 0.0509 -1.0000 -1.0000 0738771 1576145242.20 151.5448 59.9981 32.0000 1.9814 1.9827 415.6257 415.9632 0.0509 -1.0000 -1.0000 0739005 1576145242.30 151.5448 59.9981 32.0000 1.9817 1.9830 415.7614 416.0971 0.0507 -1.0000 -1.0000 0739068 1576145242.40 151.5448 59.9981 32.0000 1.9805 1.9819 415.7668 416.1032 0.0508 -1.0000 -1.0000 0739130 1576145242.50 151.5448 59.9981 32.0000 1.9800 1.9813 415.8364 416.1732 0.0508 -1.0000 -1.0000 0739193 1576145242.60 151.5448 59.9981 32.0000 1.9807 1.9820 415.6989 416.0351 0.0508 -1.0000 -1.0000 0739271 1576145242.70 151.5448 59.9981 32.0000 1.9821 1.9834 415.6799 416.0171 0.0508 -1.0000 -1.0000 0739553 1576145242.80 151.5448 59.9981 32.0000 1.9817 1.9830 415.6569 415.9937 0.0509 -1.0000 -1.0000 0739615 1576145242.90 151.5448 59.9981 32.0000 1.9811 1.9824 415.8166 416.1547 0.0510 -1.0000 -1.0000 0739678 1576145243.00 151.5448 59.9981 32.0000 1.9822 1.9836 415.7011 416.0388 0.0510 -1.0000 -1.0000 0739740 1576145243.10 151.5448 59.9981 32.0000 1.9831 1.9844 415.7636 416.1012 0.0509 -1.0000 -1.0000 0739802 1576145243.20 151.5448 59.9981 32.0000 1.9814 1.9827 415.7446 416.0812 0.0508 -1.0000 -1.0000 0739881 1576145243.30 151.5586 59.9981 32.0000 1.9812 1.9825 415.8082 416.1453 0.0508 -1.0000 -1.0000 0739943 1576145243.40 151.5586 59.9981 32.0000 1.9814 1.9827 415.8948 416.2314 0.0508 -1.0000 -1.0000 0740005 1576145243.50 151.5586 59.9981 32.0000 1.9819 1.9832 415.7716 416.1087 0.0508 -1.0000 -1.0000 0740083 1576145243.60 151.5586 59.9981 32.0000 1.9816 1.9829 415.6757 416.0125 0.0508 -1.0000 -1.0000 0740146 1576145243.70 151.5586 59.9981 32.0000 1.9822 1.9835 415.6447 415.9820 0.0509 -1.0000 -1.0000 0740208 1576145243.80 151.5605 59.9981 32.0000 1.9810 1.9823 415.7420 416.0796 0.0509 -1.0000 -1.0000 0740787 1576145243.90 151.5606 59.9981 32.0000 1.9811 1.9825 415.8199 416.1578 0.0510 -1.0000 -1.0000 0740849 1576145244.00 151.5606 59.9981 32.0000 1.9807 1.9821 415.7964 416.1343 0.0510 -1.0000 -1.0000 0740912 1576145244.10 151.5606 59.9981 32.0000 1.9808 1.9822 415.8025 416.1403 0.0510 -1.0000 -1.0000 0740990 1576145244.20 151.5606 59.9981 32.0000 1.9816 1.9829 415.5977 415.9353 0.0509 -1.0000 -1.0000 0741052 1576145244.30 151.5600 59.9981 32.0000 1.9813 1.9826 415.5541 415.8907 0.0509 -1.0000 -1.0000 0741115 1576145244.40 151.5038 59.9981 32.0000 1.9815 1.9829 415.5674 415.9049 0.0509 -1.0000 -1.0000 0741177 1576145244.50 151.5038 59.9981 32.0000 1.9808 1.9821 415.7469 416.0844 0.0509 -1.0000 -1.0000 0741256 1576145244.60 151.5038 59.9981 32.0000 1.9799 1.9813 415.8060 416.1424 0.0508 -1.0000 -1.0000 0741318 1576145244.70 151.5038 59.9981 32.0000 1.9812 1.9825 415.7477 416.0856 0.0510 -1.0000 -1.0000 0741381 1576145244.80 151.5038 59.9981 32.0000 1.9805 1.9818 415.6708 416.0088 0.0510 -1.0000 -1.0000 0741521 1576145244.90 151.5038 59.9980 32.0000 1.9817 1.9830 415.6623 416.0000 0.0509 -1.0000 -1.0000 0741599 1576145245.00 151.5037 59.9976 32.0000 1.9809 1.9822 415.7293 416.0667 0.0510 -1.0000 -1.0000 0741662 1576145245.10 151.5037 59.9976 32.0000 1.9799 1.9812 415.7581 416.0962 0.0510 -1.0000 -1.0000 0741724 1576145245.20 151.5037 59.9976 32.0000 1.9806 1.9819 415.8577 416.1955 0.0509 -1.0000 -1.0000 0741802 1576145245.30 151.5037 59.9976 32.0000 1.9807 1.9820 415.6842 416.0213 0.0509 -1.0000 -1.0000 0741865 1576145245.40 151.5037 59.9976 32.0000 1.9811 1.9825 415.6714 416.0089 0.0509 -1.0000 -1.0000 0741927 1576145245.50 151.5037 59.9976 32.0000 1.9816 1.9830 415.6466 415.9837 0.0509 -1.0000 -1.0000 0741990 1576145245.60 151.5037 59.9976 32.0000 1.9807 1.9821 415.8166 416.1537 0.0509 -1.0000 -1.0000 0742068 1576145245.70 151.5037 59.9976 32.0000 1.9804 1.9818 415.8431 416.1801 0.0509 -1.0000 -1.0000 0742115 1576145245.80 151.5037 59.9976 32.0000 1.9807 1.9820 415.8011 416.1386 0.0509 -1.0000 -1.0000 0743162 1576145245.90 151.5037 59.9976 32.0000 1.9819 1.9832 415.8758 416.2132 0.0509 -1.0000 -1.0000 0743224 1576145246.00 151.5037 59.9976 32.0000 1.9821 1.9834 415.7471 416.0842 0.0509 -1.0000 -1.0000 0743287 1576145246.10 151.5006 59.9976 32.0000 1.9821 1.9834 415.6873 416.0245 0.0508 -1.0000 -1.0000 0743365 1576145246.20 151.4940 59.9976 32.0000 1.9811 1.9825 415.7332 416.0705 0.0509 -1.0000 -1.0000 0743428 1576145246.30 151.4940 59.9976 32.0000 1.9814 1.9827 415.7224 416.0598 0.0509 -1.0000 -1.0000 0743490 1576145246.40 151.4940 59.9976 32.0000 1.9816 1.9829 415.7814 416.1187 0.0509 -1.0000 -1.0000 0743553 1576145246.50 151.4940 59.9976 32.0000 1.9810 1.9823 415.7729 416.1100 0.0509 -1.0000 -1.0000 0743615 1576145246.60 151.4940 59.9976 32.0000 1.9814 1.9827 415.6343 415.9715 0.0510 -1.0000 -1.0000 0743693 1576145246.70 151.4996 59.9976 32.0000 1.9809 1.9822 415.6311 415.9691 0.0510 -1.0000 -1.0000 0743756 1576145246.80 151.4996 59.9976 32.0000 1.9814 1.9828 415.7874 416.1249 0.0510 -1.0000 -1.0000 0743818 1576145246.90 151.4996 59.9976 32.0000 1.9807 1.9820 415.7346 416.0707 0.0508 -1.0000 -1.0000 0744068 1576145247.00 151.4996 59.9976 32.0000 1.9811 1.9825 415.9066 416.2442 0.0510 -1.0000 -1.0000 0744131 1576145247.10 151.4996 59.9976 32.0000 1.9810 1.9823 415.8819 416.2194 0.0509 -1.0000 -1.0000 0744193 1576145247.20 151.5305 59.9976 32.0000 1.9817 1.9830 415.7276 416.0642 0.0508 -1.0000 -1.0000 0744333 1576145247.30 151.5559 59.9976 32.0000 1.9818 1.9832 415.6073 415.9448 0.0509 -1.0000 -1.0000 0744396 1576145247.40 151.5559 59.9976 32.0000 1.9808 1.9821 415.6355 415.9730 0.0510 -1.0000 -1.0000 0744459 1576145247.50 151.5559 59.9976 32.0000 1.9807 1.9820 415.7143 416.0507 0.0508 -1.0000 -1.0000 0744537 1576145247.60 151.5559 59.9976 32.0000 1.9810 1.9823 415.7774 416.1151 0.0510 -1.0000 -1.0000 0744599 1576145247.70 151.5559 59.9976 32.0000 1.9814 1.9827 415.7154 416.0531 0.0510 -1.0000 -1.0000 0744662 1576145247.80 151.5559 59.9976 32.0000 1.9815 1.9828 415.6580 415.9952 0.0509 -1.0000 -1.0000 0744740 1576145247.90 151.5559 59.9976 32.0000 1.9809 1.9822 415.7060 416.0435 0.0510 -1.0000 -1.0000 0744802 1576145248.00 151.5559 59.9976 32.0000 1.9804 1.9817 415.8054 416.1433 0.0510 -1.0000 -1.0000 0744865 1576145248.10 151.5559 59.9976 32.0000 1.9805 1.9818 415.8163 416.1534 0.0508 -1.0000 -1.0000 0744927 1576145248.20 151.5559 59.9976 32.0000 1.9804 1.9817 415.7963 416.1342 0.0510 -1.0000 -1.0000 0744990 1576145248.30 151.5559 59.9976 32.0000 1.9813 1.9826 415.6732 416.0110 0.0510 -1.0000 -1.0000 0745068 1576145248.40 151.5234 59.9976 32.0000 1.9806 1.9819 415.6279 415.9659 0.0510 -1.0000 -1.0000 0745583 1576145248.50 151.5234 59.9976 32.0000 1.9802 1.9816 415.6774 416.0148 0.0509 -1.0000 -1.0000 0745646 1576145248.60 151.5234 59.9976 32.0000 1.9808 1.9821 415.8637 416.2010 0.0510 -1.0000 -1.0000 0745708 1576145248.70 151.5234 59.9976 32.0000 1.9802 1.9815 415.8040 416.1423 0.0510 -1.0000 -1.0000 0745771 1576145248.80 151.5234 59.9976 32.0000 1.9817 1.9830 415.6204 415.9579 0.0509 -1.0000 -1.0000 0745833 1576145248.90 151.5234 59.9976 32.0000 1.9805 1.9818 415.6142 415.9518 0.0510 -1.0000 -1.0000 0745912 1576145249.00 151.5234 59.9976 32.0000 1.9804 1.9817 415.7000 416.0377 0.0509 -1.0000 -1.0000 0746021 1576145249.10 151.5234 59.9976 32.0000 1.9806 1.9820 415.7693 416.1061 0.0508 -1.0000 -1.0000 0746083 1576145249.20 151.4823 59.9976 32.0000 1.9809 1.9822 415.7510 416.0880 0.0509 -1.0000 -1.0000 0746162 1576145249.30 151.4823 59.9976 32.0000 1.9814 1.9828 415.6772 416.0144 0.0509 -1.0000 -1.0000 0746224 1576145249.40 151.4823 59.9976 32.0000 1.9810 1.9824 415.6286 415.9661 0.0510 -1.0000 -1.0000 0746287 1576145249.50 151.4823 59.9976 32.0000 1.9804 1.9817 415.7111 416.0481 0.0508 -1.0000 -1.0000 0746349 1576145249.60 151.4823 59.9976 32.0000 1.9803 1.9817 415.7996 416.1375 0.0510 -1.0000 -1.0000 0746412 1576145249.70 151.4823 59.9976 32.0000 1.9806 1.9819 415.7744 416.1114 0.0509 -1.0000 -1.0000 0746474 1576145249.80 151.4900 59.9980 32.0000 1.9810 1.9823 415.7154 416.0523 0.0507 -1.0000 -1.0000 0746552 1576145249.90 151.4900 59.9980 32.0000 1.9812 1.9825 415.7364 416.0732 0.0509 -1.0000 -1.0000 0746771 1576145250.00 151.4900 59.9980 32.0000 1.9805 1.9818 415.7135 416.0510 0.0509 -1.0000 -1.0000 0746833 1576145250.10 151.4900 59.9980 32.0000 1.9798 1.9811 415.8419 416.1787 0.0508 -1.0000 -1.0000 0746912 1576145250.20 151.4900 59.9980 32.0000 1.9809 1.9822 415.7824 416.1187 0.0507 -1.0000 -1.0000 0746974 1576145250.30 151.4900 59.9980 32.0000 1.9814 1.9827 415.5568 415.8945 0.0510 -1.0000 -1.0000 0747068 1576145250.40 151.4900 59.9980 32.0000 1.9815 1.9829 415.5950 415.9318 0.0509 -1.0000 -1.0000 0747130 1576145250.50 151.4900 59.9980 32.0000 1.9812 1.9825 415.6829 416.0198 0.0508 -1.0000 -1.0000 0747193 1576145250.60 151.4900 59.9980 32.0000 1.9812 1.9825 415.7849 416.1218 0.0508 -1.0000 -1.0000 0747256 1576145250.70 151.4900 59.9980 32.0000 1.9803 1.9816 415.8747 416.2117 0.0509 -1.0000 -1.0000 0747318 1576145250.80 151.4900 59.9980 32.0000 1.9810 1.9823 415.7996 416.1367 0.0508 -1.0000 -1.0000 0747381 1576145250.90 151.4700 59.9980 32.0000 1.9813 1.9826 415.6097 415.9480 0.0510 -1.0000 -1.0000 0747459 1576145251.00 151.4700 59.9980 32.0000 1.9812 1.9825 415.6224 415.9590 0.0509 -1.0000 -1.0000 0747802 1576145251.10 151.4700 59.9980 32.0000 1.9796 1.9809 415.7846 416.1220 0.0509 -1.0000 -1.0000 0747865 1576145251.20 151.4700 59.9980 32.0000 1.9808 1.9821 415.8509 416.1892 0.0511 -1.0000 -1.0000 0747943 1576145251.30 151.4700 59.9980 32.0000 1.9811 1.9824 415.7914 416.1287 0.0509 -1.0000 -1.0000 0748005 1576145251.40 151.4657 59.9980 32.0000 1.9817 1.9830 415.7367 416.0744 0.0510 -1.0000 -1.0000 0748068 1576145251.50 151.4651 59.9980 32.0000 1.9814 1.9827 415.6509 415.9888 0.0510 -1.0000 -1.0000 0748318 1576145251.60 151.4651 59.9980 32.0000 1.9807 1.9820 415.7940 416.1318 0.0510 -1.0000 -1.0000 0748380 1576145251.70 151.4651 59.9980 32.0000 1.9808 1.9821 415.8952 416.2331 0.0510 -1.0000 -1.0000 0748443 1576145251.80 151.4651 59.9980 32.0000 1.9809 1.9822 415.7858 416.1236 0.0510 -1.0000 -1.0000 0748505 1576145251.90 151.4610 59.9980 32.0000 1.9810 1.9823 415.6270 415.9632 0.0507 -1.0000 -1.0000 0748568 1576145252.00 151.4203 59.9980 32.0000 1.9812 1.9826 415.5529 415.8898 0.0509 -1.0000 -1.0000 0748802 1576145252.10 151.4203 59.9980 32.0000 1.9813 1.9826 415.7869 416.1238 0.0508 -1.0000 -1.0000 0748865 1576145252.20 151.4203 59.9980 32.0000 1.9804 1.9817 415.8358 416.1732 0.0510 -1.0000 -1.0000 0748927 1576145252.30 151.4203 59.9980 32.0000 1.9807 1.9820 415.8225 416.1596 0.0509 -1.0000 -1.0000 0749005 1576145252.40 151.4203 59.9980 32.0000 1.9816 1.9830 415.7030 416.0404 0.0510 -1.0000 -1.0000 0749068 1576145252.50 151.4475 59.9980 32.0000 1.9819 1.9832 415.6108 415.9485 0.0509 -1.0000 -1.0000 0749130 1576145252.60 151.4564 59.9980 32.0000 1.9813 1.9826 415.8088 416.1454 0.0508 -1.0000 -1.0000 0749208 1576145252.70 151.4564 59.9980 32.0000 1.9805 1.9818 415.8498 416.1861 0.0508 -1.0000 -1.0000 0749271 1576145252.80 151.4564 59.9980 32.0000 1.9805 1.9818 415.8734 416.2106 0.0509 -1.0000 -1.0000 0749333 1576145252.90 151.4564 59.9980 32.0000 1.9804 1.9817 415.8848 416.2212 0.0508 -1.0000 -1.0000 0749396 1576145253.00 151.4564 59.9980 32.0000 1.9818 1.9831 415.6570 415.9940 0.0508 -1.0000 -1.0000 0749459 1576145253.10 151.4441 59.9980 32.0000 1.9817 1.9831 415.6838 416.0207 0.0509 -1.0000 -1.0000 0749553 1576145253.20 151.4366 59.9980 32.0000 1.9817 1.9830 415.6016 415.9381 0.0508 -1.0000 -1.0000 0749630 1576145253.30 151.4366 59.9980 32.0000 1.9810 1.9823 415.7684 416.1059 0.0509 -1.0000 -1.0000 0749693 1576145253.40 151.4366 59.9980 32.0000 1.9805 1.9819 415.7814 416.1185 0.0508 -1.0000 -1.0000 0749756 1576145253.50 151.4366 59.9980 32.0000 1.9809 1.9822 415.7232 416.0601 0.0509 -1.0000 -1.0000 0749833 1576145253.60 151.4366 59.9980 32.0000 1.9815 1.9828 415.5829 415.9196 0.0508 -1.0000 -1.0000 0750287 1576145253.70 151.5039 59.9980 32.0000 1.9810 1.9823 415.6609 415.9979 0.0509 -1.0000 -1.0000 0750349 1576145253.80 151.5039 59.9980 32.0000 1.9807 1.9820 415.8104 416.1481 0.0510 -1.0000 -1.0000 0750427 1576145253.90 151.5039 59.9980 32.0000 1.9808 1.9821 415.9151 416.2516 0.0508 -1.0000 -1.0000 0750490 1576145254.00 151.5039 59.9980 32.0000 1.9808 1.9821 415.7519 416.0897 0.0509 -1.0000 -1.0000 0750552 1576145254.10 151.5039 59.9980 32.0000 1.9818 1.9831 415.7290 416.0658 0.0508 -1.0000 -1.0000 0750787 1576145254.20 151.5496 59.9980 32.0000 1.9815 1.9828 415.6934 416.0297 0.0507 -1.0000 -1.0000 0750849 1576145254.30 151.5496 59.9980 32.0000 1.9808 1.9821 415.7381 416.0743 0.0508 -1.0000 -1.0000 0750927 1576145254.40 151.5496 59.9980 32.0000 1.9800 1.9813 415.7466 416.0838 0.0508 -1.0000 -1.0000 0751005 1576145254.50 151.5496 59.9980 32.0000 1.9811 1.9825 415.6800 416.0168 0.0508 -1.0000 -1.0000 0751083 1576145254.60 151.5496 59.9980 32.0000 1.9819 1.9832 415.6253 415.9623 0.0509 -1.0000 -1.0000 0751302 1576145254.70 151.5496 59.9980 32.0000 1.9811 1.9825 415.6827 416.0199 0.0509 -1.0000 -1.0000 0751365 1576145254.80 151.5043 59.9982 32.0000 1.9816 1.9829 415.8047 416.1414 0.0509 -1.0000 -1.0000 0751427 1576145254.90 151.4848 59.9983 32.0000 1.9805 1.9818 415.9600 416.2961 0.0507 -1.0000 -1.0000 0751505 1576145255.00 151.4848 59.9983 32.0000 1.9800 1.9813 415.8666 416.2027 0.0508 -1.0000 -1.0000 0751568 1576145255.10 151.4848 59.9983 32.0000 1.9807 1.9820 415.7479 416.0848 0.0508 -1.0000 -1.0000 0751630 1576145255.20 151.4848 59.9983 32.0000 1.9814 1.9828 415.6486 415.9850 0.0508 -1.0000 -1.0000 0751708 1576145255.30 151.4848 59.9983 32.0000 1.9812 1.9826 415.6872 416.0244 0.0508 -1.0000 -1.0000 0751771 1576145255.40 151.5356 59.9983 32.0000 1.9805 1.9818 415.6528 415.9891 0.0508 -1.0000 -1.0000 0751833 1576145255.50 151.5356 59.9983 32.0000 1.9810 1.9823 415.8194 416.1566 0.0509 -1.0000 -1.0000 0751896 1576145255.60 151.5356 59.9983 32.0000 1.9802 1.9816 415.8543 416.1906 0.0508 -1.0000 -1.0000 0751959 1576145255.70 151.5356 59.9983 32.0000 1.9804 1.9818 415.6731 416.0098 0.0508 -1.0000 -1.0000 0752583 1576145255.80 151.5356 59.9983 32.0000 1.9811 1.9824 415.6412 415.9777 0.0508 -1.0000 -1.0000 0752662 1576145255.90 151.5274 59.9983 32.0000 1.9813 1.9826 415.6524 415.9883 0.0508 -1.0000 -1.0000 0752724 1576145256.00 151.5244 59.9983 32.0000 1.9815 1.9828 415.7355 416.0727 0.0509 -1.0000 -1.0000 0752787 1576145256.10 151.5244 59.9983 32.0000 1.9802 1.9815 415.8506 416.1883 0.0510 -1.0000 -1.0000 0752849 1576145256.20 151.5244 59.9983 32.0000 1.9805 1.9818 415.8757 416.2135 0.0510 -1.0000 -1.0000 0752912 1576145256.30 151.5244 59.9983 32.0000 1.9804 1.9817 415.7335 416.0711 0.0510 -1.0000 -1.0000 0753021 1576145256.40 151.5244 59.9983 32.0000 1.9815 1.9829 415.6106 415.9474 0.0508 -1.0000 -1.0000 0753083 1576145256.50 151.5548 59.9983 32.0000 1.9814 1.9827 415.6062 415.9427 0.0508 -1.0000 -1.0000 0753146 1576145256.60 151.5548 59.9983 32.0000 1.9812 1.9825 415.7612 416.0983 0.0509 -1.0000 -1.0000 0753224 1576145256.70 151.5548 59.9983 32.0000 1.9804 1.9817 415.7902 416.1275 0.0509 -1.0000 -1.0000 0753287 1576145256.80 151.5548 59.9983 32.0000 1.9807 1.9820 415.6595 415.9960 0.0507 -1.0000 -1.0000 0753349 1576145256.90 151.5548 59.9983 32.0000 1.9814 1.9828 415.5972 415.9321 0.0506 -1.0000 -1.0000 0753412 1576145257.00 151.5081 59.9983 32.0000 1.9814 1.9827 415.6989 416.0351 0.0508 -1.0000 -1.0000 0753490 1576145257.10 151.5055 59.9983 32.0000 1.9810 1.9824 415.7068 416.0428 0.0507 -1.0000 -1.0000 0753553 1576145257.20 151.5055 59.9983 32.0000 1.9804 1.9817 415.8790 416.2156 0.0508 -1.0000 -1.0000 0753630 1576145257.30 151.5055 59.9983 32.0000 1.9807 1.9820 415.7995 416.1363 0.0508 -1.0000 -1.0000 0753693 1576145257.40 151.5055 59.9983 32.0000 1.9809 1.9822 415.8205 416.1580 0.0510 -1.0000 -1.0000 0753756 1576145257.50 151.5055 59.9983 32.0000 1.9813 1.9827 415.7906 416.1277 0.0509 -1.0000 -1.0000 0753818 1576145257.60 151.4950 59.9983 32.0000 1.9813 1.9826 415.6042 415.9412 0.0508 -1.0000 -1.0000 0753880 1576145257.70 151.4933 59.9983 32.0000 1.9810 1.9823 415.5790 415.9161 0.0510 -1.0000 -1.0000 0754037 1576145257.80 151.4933 59.9983 32.0000 1.9808 1.9821 415.7920 416.1295 0.0509 -1.0000 -1.0000 0754115 1576145257.90 151.4933 59.9983 32.0000 1.9801 1.9815 415.8065 416.1431 0.0508 -1.0000 -1.0000 0754177 1576145258.00 151.4933 59.9983 32.0000 1.9815 1.9828 415.6957 416.0322 0.0508 -1.0000 -1.0000 0754224 1576145258.10 151.4933 59.9983 32.0000 1.9814 1.9828 415.7411 416.0786 0.0510 -1.0000 -1.0000 0754302 1576145258.20 151.4154 59.9983 32.0000 1.9810 1.9824 415.7237 416.0593 0.0507 -1.0000 -1.0000 0755053 1576145258.30 151.4154 59.9983 32.0000 1.9804 1.9818 415.8730 416.2099 0.0508 -1.0000 -1.0000 0755130 1576145258.40 151.4154 59.9983 32.0000 1.9809 1.9822 415.8113 416.1481 0.0508 -1.0000 -1.0000 0755193 1576145258.50 151.4154 59.9983 32.0000 1.9810 1.9824 415.7458 416.0825 0.0508 -1.0000 -1.0000 0755256 1576145258.60 151.4154 59.9983 32.0000 1.9817 1.9830 415.6623 415.9996 0.0509 -1.0000 -1.0000 0755380 1576145258.70 151.4452 59.9983 32.0000 1.9815 1.9828 415.6486 415.9854 0.0508 -1.0000 -1.0000 0755443 1576145258.80 151.4452 59.9983 32.0000 1.9809 1.9823 415.7408 416.0771 0.0508 -1.0000 -1.0000 0755505 1576145258.90 151.4452 59.9983 32.0000 1.9800 1.9813 415.8531 416.1908 0.0509 -1.0000 -1.0000 0755568 1576145259.00 151.4452 59.9983 32.0000 1.9807 1.9820 415.8933 416.2302 0.0508 -1.0000 -1.0000 0755630 1576145259.10 151.4452 59.9983 32.0000 1.9808 1.9822 415.6653 416.0025 0.0509 -1.0000 -1.0000 0755693 1576145259.20 151.4734 59.9983 32.0000 1.9818 1.9831 415.6263 415.9639 0.0509 -1.0000 -1.0000 0755771 1576145259.30 151.4912 59.9983 32.0000 1.9811 1.9824 415.6539 415.9909 0.0509 -1.0000 -1.0000 0755833 1576145259.40 151.4912 59.9983 32.0000 1.9805 1.9818 415.7340 416.0707 0.0510 -1.0000 -1.0000 0755896 1576145259.50 151.4912 59.9983 32.0000 1.9804 1.9817 415.8407 416.1768 0.0508 -1.0000 -1.0000 0755974 1576145259.60 151.4912 59.9983 32.0000 1.9813 1.9826 415.7952 416.1323 0.0509 -1.0000 -1.0000 0756037 1576145259.70 151.4912 59.9983 32.0000 1.9812 1.9825 415.7125 416.0498 0.0509 -1.0000 -1.0000 0756099 1576145259.80 151.5092 59.9982 32.0000 1.9814 1.9828 415.6191 415.9560 0.0508 -1.0000 -1.0000 0756162 1576145259.90 151.5092 59.9982 32.0000 1.9809 1.9822 415.8061 416.1426 0.0508 -1.0000 -1.0000 0756224 1576145260.00 151.5092 59.9982 32.0000 1.9808 1.9821 415.8525 416.1895 0.0508 -1.0000 -1.0000 0756443 1576145260.10 151.5092 59.9982 32.0000 1.9807 1.9820 415.8495 416.1867 0.0509 -1.0000 -1.0000 0756521 1576145260.20 151.5092 59.9982 32.0000 1.9814 1.9828 415.7944 416.1313 0.0509 -1.0000 -1.0000 0756583 1576145260.30 151.5092 59.9982 32.0000 1.9805 1.9819 415.6857 416.0234 0.0509 -1.0000 -1.0000 0756662 1576145260.40 151.5593 59.9982 32.0000 1.9811 1.9824 415.6110 415.9485 0.0511 -1.0000 -1.0000 0756724 1576145260.50 151.5776 59.9982 32.0000 1.9808 1.9821 415.8262 416.1624 0.0508 -1.0000 -1.0000 0756787 1576145260.60 151.5776 59.9982 32.0000 1.9802 1.9816 415.8689 416.2069 0.0511 -1.0000 -1.0000 0756849 1576145260.70 151.5776 59.9982 32.0000 1.9808 1.9822 415.7590 416.0970 0.0509 -1.0000 -1.0000 0756912 1576145260.80 151.5776 59.9982 32.0000 1.9812 1.9825 415.7541 416.0919 0.0510 -1.0000 -1.0000 0757052 1576145260.90 151.5776 59.9982 32.0000 1.9817 1.9830 415.6289 415.9657 0.0508 -1.0000 -1.0000 0757115 1576145261.00 151.5451 59.9982 32.0000 1.9807 1.9820 415.7476 416.0843 0.0508 -1.0000 -1.0000 0757177 1576145261.10 151.5451 59.9982 32.0000 1.9808 1.9821 415.8337 416.1721 0.0511 -1.0000 -1.0000 0757240 1576145261.20 151.5451 59.9982 32.0000 1.9809 1.9822 415.8006 416.1370 0.0509 -1.0000 -1.0000 0757318 1576145261.30 151.5451 59.9982 32.0000 1.9807 1.9820 415.7137 416.0521 0.0510 -1.0000 -1.0000 0757552 1576145261.40 151.5451 59.9982 32.0000 1.9809 1.9822 415.7483 416.0862 0.0510 -1.0000 -1.0000 0757599 1576145261.50 151.5542 59.9982 32.0000 1.9808 1.9821 415.8106 416.1485 0.0510 -1.0000 -1.0000 0757677 1576145261.60 151.5542 59.9982 32.0000 1.9810 1.9823 415.9131 416.2507 0.0509 -1.0000 -1.0000 0757740 1576145261.70 151.5542 59.9982 32.0000 1.9805 1.9818 415.7945 416.1317 0.0509 -1.0000 -1.0000 0757802 1576145261.80 151.5542 59.9982 32.0000 1.9810 1.9823 415.6168 415.9549 0.0511 -1.0000 -1.0000 0758349 1576145261.90 151.5542 59.9982 32.0000 1.9810 1.9823 415.5865 415.9244 0.0510 -1.0000 -1.0000 0758412 1576145262.00 151.5542 59.9982 32.0000 1.9804 1.9817 415.6965 416.0341 0.0510 -1.0000 -1.0000 0758474 1576145262.10 151.5542 59.9982 32.0000 1.9801 1.9814 415.8190 416.1570 0.0510 -1.0000 -1.0000 0758552 1576145262.20 151.5542 59.9982 32.0000 1.9805 1.9818 415.8435 416.1812 0.0509 -1.0000 -1.0000 0758615 1576145262.30 151.5542 59.9982 32.0000 1.9815 1.9828 415.7329 416.0704 0.0510 -1.0000 -1.0000 0758849 1576145262.40 151.5542 59.9982 32.0000 1.9809 1.9823 415.5803 415.9175 0.0508 -1.0000 -1.0000 0758912 1576145262.50 151.5542 59.9982 32.0000 1.9809 1.9822 415.5829 415.9200 0.0510 -1.0000 -1.0000 0758974 1576145262.60 151.5047 59.9982 32.0000 1.9806 1.9819 415.8640 416.2028 0.0511 -1.0000 -1.0000 0759052 1576145262.70 151.5047 59.9982 32.0000 1.9799 1.9812 415.8491 416.1874 0.0511 -1.0000 -1.0000 0759115 1576145262.80 151.5047 59.9982 32.0000 1.9809 1.9822 415.8196 416.1577 0.0510 -1.0000 -1.0000 0759287 1576145262.90 151.5047 59.9982 32.0000 1.9816 1.9830 415.6568 415.9935 0.0509 -1.0000 -1.0000 0759365 1576145263.00 151.5047 59.9982 32.0000 1.9810 1.9823 415.6543 415.9927 0.0511 -1.0000 -1.0000 0759427 1576145263.10 151.6013 59.9982 32.0000 1.9808 1.9821 415.7545 416.0925 0.0510 -1.0000 -1.0000 0759490 1576145263.20 151.6068 59.9982 32.0000 1.9807 1.9820 415.7913 416.1283 0.0510 -1.0000 -1.0000 0759583 1576145263.30 151.6068 59.9982 32.0000 1.9809 1.9822 415.7979 416.1369 0.0512 -1.0000 -1.0000 0759818 1576145263.40 151.6068 59.9982 32.0000 1.9813 1.9826 415.7493 416.0874 0.0510 -1.0000 -1.0000 0759880 1576145263.50 151.6068 59.9982 32.0000 1.9813 1.9826 415.7419 416.0801 0.0510 -1.0000 -1.0000 0759959 1576145263.60 151.6068 59.9982 32.0000 1.9826 1.9839 415.6518 415.9894 0.0509 -1.0000 -1.0000 0800021 1576145263.70 151.5455 59.9982 32.0000 1.9816 1.9829 415.7358 416.0734 0.0510 -1.0000 -1.0000 0800083 1576145263.80 151.5455 59.9982 32.0000 1.9809 1.9822 415.8721 416.2099 0.0510 -1.0000 -1.0000 0800318 1576145263.90 151.5455 59.9982 32.0000 1.9816 1.9829 415.9137 416.2520 0.0511 -1.0000 -1.0000 0800380 1576145264.00 151.5455 59.9982 32.0000 1.9816 1.9829 415.7402 416.0789 0.0511 -1.0000 -1.0000 0800443 1576145264.10 151.5455 59.9982 32.0000 1.9815 1.9828 415.7026 416.0405 0.0510 -1.0000 -1.0000 0800521 1576145264.20 151.4653 59.9982 32.0000 1.9810 1.9824 415.6881 416.0249 0.0509 -1.0000 -1.0000 0800583 1576145264.30 151.4653 59.9982 32.0000 1.9809 1.9822 415.7954 416.1330 0.0510 -1.0000 -1.0000 0800662 1576145264.40 151.4653 59.9982 32.0000 1.9808 1.9822 415.9145 416.2526 0.0510 -1.0000 -1.0000 0800833 1576145264.50 151.4653 59.9982 32.0000 1.9812 1.9825 415.7822 416.1199 0.0510 -1.0000 -1.0000 0800896 1576145264.60 151.4653 59.9982 32.0000 1.9815 1.9829 415.6472 415.9855 0.0510 -1.0000 -1.0000 0800974 1576145264.70 151.4630 59.9981 32.0000 1.9813 1.9826 415.6534 415.9928 0.0513 -1.0000 -1.0000 0801037 1576145264.80 151.4504 59.9976 32.0000 1.9813 1.9826 415.7158 416.0540 0.0511 -1.0000 -1.0000 0801099 1576145264.90 151.4504 59.9976 32.0000 1.9809 1.9822 415.8852 416.2249 0.0511 -1.0000 -1.0000 0801333 1576145265.00 151.4504 59.9976 32.0000 1.9818 1.9831 415.7731 416.1113 0.0511 -1.0000 -1.0000 0801396 1576145265.10 151.4504 59.9976 32.0000 1.9811 1.9824 415.7211 416.0592 0.0510 -1.0000 -1.0000 0801459 1576145265.20 151.4504 59.9976 32.0000 1.9812 1.9826 415.6966 416.0354 0.0512 -1.0000 -1.0000 0801537 1576145265.30 151.3948 59.9976 32.0000 1.9813 1.9826 415.6441 415.9832 0.0512 -1.0000 -1.0000 0801599 1576145265.40 151.3948 59.9976 32.0000 1.9804 1.9817 415.7708 416.1098 0.0512 -1.0000 -1.0000 0802271 1576145265.50 151.3948 59.9976 32.0000 1.9803 1.9816 415.8321 416.1718 0.0512 -1.0000 -1.0000 0802349 1576145265.60 151.3948 59.9976 32.0000 1.9802 1.9815 415.8221 416.1612 0.0512 -1.0000 -1.0000 0802412 1576145265.70 151.3948 59.9976 32.0000 1.9811 1.9824 415.7075 416.0462 0.0511 -1.0000 -1.0000 0802474 1576145265.80 151.4633 59.9976 32.0000 1.9821 1.9834 415.6022 415.9400 0.0510 -1.0000 -1.0000 0802552 1576145265.90 151.4726 59.9976 32.0000 1.9817 1.9831 415.7085 416.0465 0.0511 -1.0000 -1.0000 0802615 1576145266.00 151.4726 59.9976 32.0000 1.9812 1.9826 415.7912 416.1306 0.0513 -1.0000 -1.0000 0802677 1576145266.10 151.4726 59.9976 32.0000 1.9809 1.9823 415.6791 416.0178 0.0510 -1.0000 -1.0000 0802740 1576145266.20 151.4726 59.9976 32.0000 1.9813 1.9826 415.5380 415.8771 0.0512 -1.0000 -1.0000 0802802 1576145266.30 151.4646 59.9976 32.0000 1.9810 1.9823 415.5963 415.9346 0.0511 -1.0000 -1.0000 0802880 1576145266.40 151.4340 59.9976 32.0000 1.9805 1.9818 415.7804 416.1185 0.0510 -1.0000 -1.0000 0802943 1576145266.50 151.4340 59.9976 32.0000 1.9807 1.9821 415.8208 416.1597 0.0512 -1.0000 -1.0000 0803037 1576145266.60 151.4340 59.9976 32.0000 1.9803 1.9816 415.7200 416.0588 0.0511 -1.0000 -1.0000 0803115 1576145266.70 151.4340 59.9976 32.0000 1.9816 1.9829 415.6851 416.0237 0.0512 -1.0000 -1.0000 0803177 1576145266.80 151.4340 59.9976 32.0000 1.9810 1.9823 415.6525 415.9917 0.0512 -1.0000 -1.0000 0803240 1576145266.90 151.5240 59.9976 32.0000 1.9806 1.9819 415.6604 415.9993 0.0512 -1.0000 -1.0000 0803318 1576145267.00 151.5240 59.9976 32.0000 1.9804 1.9817 415.7802 416.1186 0.0510 -1.0000 -1.0000 0803615 1576145267.10 151.5240 59.9976 32.0000 1.9807 1.9820 415.8249 416.1634 0.0511 -1.0000 -1.0000 0803678 1576145267.20 151.5240 59.9976 32.0000 1.9812 1.9825 415.6668 416.0068 0.0513 -1.0000 -1.0000 0803740 1576145267.30 151.5240 59.9976 32.0000 1.9813 1.9826 415.5350 415.8734 0.0511 -1.0000 -1.0000 0803802 1576145267.40 151.5136 59.9976 32.0000 1.9811 1.9824 415.6056 415.9443 0.0512 -1.0000 -1.0000 0803865 1576145267.50 151.5089 59.9976 32.0000 1.9805 1.9819 415.7079 416.0468 0.0511 -1.0000 -1.0000 0804053 1576145267.60 151.5089 59.9976 32.0000 1.9808 1.9821 415.8148 416.1532 0.0511 -1.0000 -1.0000 0804115 1576145267.70 151.5089 59.9976 32.0000 1.9804 1.9817 415.8149 416.1540 0.0512 -1.0000 -1.0000 0804177 1576145267.80 151.5089 59.9976 32.0000 1.9802 1.9816 415.9095 416.2491 0.0512 -1.0000 -1.0000 0804255 1576145267.90 151.5089 59.9976 32.0000 1.9808 1.9822 415.7590 416.0976 0.0511 -1.0000 -1.0000 0804333 1576145268.00 151.5002 59.9976 32.0000 1.9815 1.9829 415.7032 416.0428 0.0513 -1.0000 -1.0000 0804552 1576145268.10 151.5002 59.9976 32.0000 1.9817 1.9830 415.6212 415.9591 0.0510 -1.0000 -1.0000 0804630 1576145268.20 151.5002 59.9976 32.0000 1.9799 1.9812 415.7448 416.0837 0.0512 -1.0000 -1.0000 0804693 1576145268.30 151.5002 59.9976 32.0000 1.9804 1.9818 415.8428 416.1817 0.0511 -1.0000 -1.0000 0804755 1576145268.40 151.5002 59.9976 32.0000 1.9807 1.9821 415.6976 416.0364 0.0512 -1.0000 -1.0000 0804818 1576145268.50 151.4630 59.9976 32.0000 1.9810 1.9823 415.6258 415.9630 0.0510 -1.0000 -1.0000 0805052 1576145268.60 151.4630 59.9976 32.0000 1.9814 1.9827 415.6600 415.9991 0.0511 -1.0000 -1.0000 0805130 1576145268.70 151.4630 59.9976 32.0000 1.9801 1.9815 415.7288 416.0674 0.0510 -1.0000 -1.0000 0805193 1576145268.80 151.4630 59.9976 32.0000 1.9801 1.9814 415.8800 416.2190 0.0512 -1.0000 -1.0000 0805256 1576145268.90 151.4630 59.9976 32.0000 1.9806 1.9819 415.8084 416.1473 0.0511 -1.0000 -1.0000 0805318 1576145269.00 151.4660 59.9976 32.0000 1.9814 1.9827 415.7849 416.1234 0.0511 -1.0000 -1.0000 0805380 1576145269.10 151.4771 59.9976 32.0000 1.9816 1.9830 415.6925 416.0308 0.0511 -1.0000 -1.0000 0805459 1576145269.20 151.4771 59.9976 32.0000 1.9805 1.9819 415.7000 416.0389 0.0511 -1.0000 -1.0000 0805521 1576145269.30 151.4771 59.9976 32.0000 1.9807 1.9820 415.7794 416.1181 0.0511 -1.0000 -1.0000 0805615 1576145269.40 151.4771 59.9976 32.0000 1.9805 1.9819 415.8737 416.2124 0.0511 -1.0000 -1.0000 0805678 1576145269.50 151.4771 59.9976 32.0000 1.9809 1.9822 415.6759 416.0152 0.0512 -1.0000 -1.0000 0805756 1576145269.60 151.4064 59.9976 32.0000 1.9808 1.9822 415.6567 415.9957 0.0512 -1.0000 -1.0000 0806037 1576145269.70 151.4064 59.9976 32.0000 1.9810 1.9824 415.6556 415.9939 0.0511 -1.0000 -1.0000 0806099 1576145269.80 151.4064 59.9976 32.0000 1.9807 1.9820 415.7779 416.1166 0.0512 -1.0000 -1.0000 0806177 1576145269.90 151.4064 59.9976 32.0000 1.9808 1.9821 415.8897 416.2293 0.0513 -1.0000 -1.0000 0806240 1576145270.00 151.4064 59.9976 32.0000 1.9809 1.9822 415.8260 416.1648 0.0510 -1.0000 -1.0000 0806302 1576145270.10 151.4064 59.9976 32.0000 1.9811 1.9825 415.8237 416.1625 0.0511 -1.0000 -1.0000 0806380 1576145270.20 151.4064 59.9976 32.0000 1.9809 1.9822 415.7046 416.0437 0.0512 -1.0000 -1.0000 0806443 1576145270.30 151.3976 59.9977 32.0000 1.9801 1.9814 415.6901 416.0295 0.0513 -1.0000 -1.0000 0806505 1576145270.40 151.3650 59.9982 32.0000 1.9798 1.9811 415.8106 416.1501 0.0512 -1.0000 -1.0000 0806568 1576145270.50 151.3650 59.9982 32.0000 1.9804 1.9817 415.8664 416.2055 0.0512 -1.0000 -1.0000 0806740 1576145270.60 151.3650 59.9982 32.0000 1.9803 1.9817 415.7304 416.0691 0.0511 -1.0000 -1.0000 0806833 1576145270.70 151.3711 59.9982 32.0000 1.9809 1.9823 415.6961 416.0349 0.0512 -1.0000 -1.0000 0806896 1576145270.80 151.3723 59.9982 32.0000 1.9803 1.9816 415.7695 416.1092 0.0513 -1.0000 -1.0000 0806958 1576145270.90 151.3723 59.9982 32.0000 1.9804 1.9817 415.8715 416.2113 0.0511 -1.0000 -1.0000 0807021 1576145271.00 151.3723 59.9982 32.0000 1.9805 1.9818 415.8609 416.1995 0.0510 -1.0000 -1.0000 0807115 1576145271.10 151.3723 59.9982 32.0000 1.9806 1.9819 415.7703 416.1096 0.0512 -1.0000 -1.0000 0807349 1576145271.20 151.3723 59.9982 32.0000 1.9814 1.9828 415.7453 416.0844 0.0511 -1.0000 -1.0000 0807427 1576145271.30 151.4560 59.9982 32.0000 1.9813 1.9827 415.7521 416.0906 0.0511 -1.0000 -1.0000 0807474 1576145271.40 151.4560 59.9982 32.0000 1.9807 1.9821 415.8942 416.2332 0.0511 -1.0000 -1.0000 0807553 1576145271.50 151.4560 59.9982 32.0000 1.9805 1.9818 415.9322 416.2697 0.0510 -1.0000 -1.0000 0807615 1576145271.60 151.4560 59.9982 32.0000 1.9807 1.9821 415.8670 416.2058 0.0511 -1.0000 -1.0000 0808053 1576145271.70 151.4560 59.9982 32.0000 1.9808 1.9822 415.7760 416.1144 0.0511 -1.0000 -1.0000 0808115 1576145271.80 151.4560 59.9982 32.0000 1.9813 1.9826 415.7675 416.1062 0.0511 -1.0000 -1.0000 0808193 1576145271.90 151.4560 59.9982 32.0000 1.9810 1.9823 415.7741 416.1127 0.0511 -1.0000 -1.0000 0808271 1576145272.00 151.4560 59.9982 32.0000 1.9811 1.9824 415.8337 416.1723 0.0511 -1.0000 -1.0000 0808333 1576145272.10 151.4560 59.9982 32.0000 1.9810 1.9823 415.8585 416.1976 0.0511 -1.0000 -1.0000 0808583 1576145272.20 151.4560 59.9982 32.0000 1.9815 1.9829 415.7085 416.0466 0.0510 -1.0000 -1.0000 0808646 1576145272.30 151.4560 59.9982 32.0000 1.9820 1.9833 415.6436 415.9814 0.0510 -1.0000 -1.0000 0808708 1576145272.40 151.4829 59.9982 32.0000 1.9814 1.9827 415.6945 416.0319 0.0509 -1.0000 -1.0000 0808771 1576145272.50 151.4829 59.9982 32.0000 1.9804 1.9818 415.7403 416.0783 0.0511 -1.0000 -1.0000 0808912 1576145272.60 151.4829 59.9982 32.0000 1.9809 1.9822 415.8455 416.1847 0.0512 -1.0000 -1.0000 0808990 1576145272.70 151.4829 59.9982 32.0000 1.9814 1.9827 415.8000 416.1378 0.0509 -1.0000 -1.0000 0809052 1576145272.80 151.4829 59.9982 32.0000 1.9809 1.9822 415.7804 416.1187 0.0510 -1.0000 -1.0000 0809115 1576145272.90 151.4854 59.9982 32.0000 1.9814 1.9828 415.7661 416.1042 0.0511 -1.0000 -1.0000 0809177 1576145273.00 151.4922 59.9982 32.0000 1.9804 1.9817 415.8563 416.1946 0.0510 -1.0000 -1.0000 0809256 1576145273.10 151.4922 59.9982 32.0000 1.9811 1.9825 415.9246 416.2642 0.0512 -1.0000 -1.0000 0809302 1576145273.20 151.4906 59.9982 32.0000 1.9808 1.9822 415.8141 416.1525 0.0510 -1.0000 -1.0000 0809568 1576145273.30 151.4906 59.9982 32.0000 1.9820 1.9834 415.7120 416.0495 0.0509 -1.0000 -1.0000 0809630 1576145273.40 151.4906 59.9982 32.0000 1.9809 1.9823 415.6640 416.0025 0.0512 -1.0000 -1.0000 0809693 1576145273.50 151.5166 59.9982 32.0000 1.9806 1.9819 415.7371 416.0756 0.0512 -1.0000 -1.0000 0809771 1576145273.60 151.5166 59.9982 32.0000 1.9808 1.9821 415.8100 416.1495 0.0512 -1.0000 -1.0000 0809833 1576145273.70 151.5166 59.9982 32.0000 1.9811 1.9825 415.8416 416.1808 0.0512 -1.0000 -1.0000 0810083 1576145273.80 151.5166 59.9982 32.0000 1.9811 1.9824 415.8088 416.1468 0.0510 -1.0000 -1.0000 0810162 1576145273.90 151.5166 59.9982 32.0000 1.9812 1.9825 415.6654 416.0036 0.0511 -1.0000 -1.0000 0810224 1576145274.00 151.5264 59.9982 32.0000 1.9815 1.9828 415.5928 415.9314 0.0511 -1.0000 -1.0000 0810287 1576145274.10 151.5301 59.9982 32.0000 1.9809 1.9822 415.8463 416.1845 0.0510 -1.0000 -1.0000 0810380 1576145274.20 151.5301 59.9982 32.0000 1.9809 1.9822 415.8623 416.2005 0.0510 -1.0000 -1.0000 0810552 1576145274.30 151.5301 59.9982 32.0000 1.9818 1.9832 415.8505 416.1891 0.0511 -1.0000 -1.0000 0810630 1576145274.40 151.5301 59.9982 32.0000 1.9818 1.9831 415.6725 416.0105 0.0510 -1.0000 -1.0000 0810693 1576145274.50 151.5331 59.9982 32.0000 1.9809 1.9822 415.6301 415.9684 0.0511 -1.0000 -1.0000 0810755 1576145274.60 151.5702 59.9982 32.0000 1.9808 1.9821 415.7563 416.0951 0.0511 -1.0000 -1.0000 0810833 1576145274.70 151.5702 59.9982 32.0000 1.9808 1.9821 415.9140 416.2521 0.0510 -1.0000 -1.0000 0811052 1576145274.80 151.5702 59.9982 32.0000 1.9807 1.9821 415.9715 416.3103 0.0511 -1.0000 -1.0000 0811115 1576145274.90 151.5702 59.9982 32.0000 1.9812 1.9825 415.6654 416.0043 0.0512 -1.0000 -1.0000 0811193 1576145275.00 151.5702 59.9982 32.0000 1.9813 1.9826 415.6421 415.9805 0.0510 -1.0000 -1.0000 0811256 1576145275.10 151.5349 59.9971 32.0000 1.9814 1.9827 415.5817 415.9192 0.0510 -1.0000 -1.0000 0811318 1576145275.20 151.5349 59.9971 32.0000 1.9821 1.9834 415.7388 416.0776 0.0511 -1.0000 -1.0000 0811553 1576145275.30 151.5349 59.9971 32.0000 1.9803 1.9817 415.7820 416.1203 0.0511 -1.0000 -1.0000 0811615 1576145275.40 151.5349 59.9971 32.0000 1.9805 1.9818 415.6707 416.0090 0.0511 -1.0000 -1.0000 0811677 1576145275.50 151.5349 59.9971 32.0000 1.9815 1.9829 415.6836 416.0219 0.0510 -1.0000 -1.0000 0811756 1576145275.60 151.5349 59.9971 32.0000 1.9814 1.9827 415.7104 416.0489 0.0511 -1.0000 -1.0000 0811818 1576145275.70 151.5349 59.9971 32.0000 1.9811 1.9824 415.7839 416.1227 0.0511 -1.0000 -1.0000 0812833 1576145275.80 151.5349 59.9971 32.0000 1.9804 1.9818 415.8739 416.2115 0.0510 -1.0000 -1.0000 0812896 1576145275.90 151.5349 59.9971 32.0000 1.9808 1.9821 415.9339 416.2727 0.0512 -1.0000 -1.0000 0812974 1576145276.00 151.5349 59.9971 32.0000 1.9811 1.9824 415.8081 416.1463 0.0510 -1.0000 -1.0000 0813052 1576145276.10 151.5349 59.9971 32.0000 1.9814 1.9827 415.6397 415.9781 0.0511 -1.0000 -1.0000 0813115 1576145276.20 151.5560 59.9971 32.0000 1.9814 1.9827 415.7487 416.0870 0.0510 -1.0000 -1.0000 0813193 1576145276.30 151.5560 59.9971 32.0000 1.9808 1.9822 415.8207 416.1589 0.0510 -1.0000 -1.0000 0813256 1576145276.40 151.5560 59.9971 32.0000 1.9805 1.9819 415.7602 416.0984 0.0510 -1.0000 -1.0000 0813318 1576145276.50 151.5560 59.9971 32.0000 1.9814 1.9827 415.6284 415.9667 0.0511 -1.0000 -1.0000 0813380 1576145276.60 151.5560 59.9971 32.0000 1.9811 1.9824 415.6335 415.9718 0.0510 -1.0000 -1.0000 0813459 1576145276.70 151.5429 59.9971 32.0000 1.9810 1.9824 415.6366 415.9745 0.0510 -1.0000 -1.0000 0813521 1576145276.80 151.5306 59.9971 32.0000 1.9809 1.9823 415.8899 416.2281 0.0510 -1.0000 -1.0000 0813583 1576145276.90 151.5306 59.9971 32.0000 1.9803 1.9816 415.7728 416.1110 0.0510 -1.0000 -1.0000 0813662 1576145277.00 151.5306 59.9971 32.0000 1.9811 1.9825 415.8464 416.1850 0.0511 -1.0000 -1.0000 0813771 1576145277.10 151.5306 59.9971 32.0000 1.9822 1.9835 415.7611 416.0985 0.0509 -1.0000 -1.0000 0813833 1576145277.20 151.5306 59.9971 32.0000 1.9815 1.9828 415.8141 416.1522 0.0511 -1.0000 -1.0000 0813896 1576145277.30 151.4571 59.9971 32.0000 1.9806 1.9819 415.7853 416.1239 0.0511 -1.0000 -1.0000 0813959 1576145277.40 151.4551 59.9971 32.0000 1.9807 1.9820 415.9381 416.2756 0.0509 -1.0000 -1.0000 0814021 1576145277.50 151.4551 59.9971 32.0000 1.9798 1.9812 415.8520 416.1896 0.0510 -1.0000 -1.0000 0814099 1576145277.60 151.4551 59.9971 32.0000 1.9815 1.9828 415.7418 416.0802 0.0511 -1.0000 -1.0000 0814162 1576145277.70 151.4551 59.9971 32.0000 1.9815 1.9828 415.6370 415.9748 0.0510 -1.0000 -1.0000 0814224 1576145277.80 151.4551 59.9971 32.0000 1.9819 1.9833 415.6928 416.0306 0.0510 -1.0000 -1.0000 0814302 1576145277.90 151.4551 59.9971 32.0000 1.9807 1.9821 415.8704 416.2083 0.0510 -1.0000 -1.0000 0814365 1576145278.00 151.4551 59.9971 32.0000 1.9801 1.9814 415.8736 416.2114 0.0510 -1.0000 -1.0000 0814427 1576145278.10 151.4551 59.9971 32.0000 1.9807 1.9820 415.8288 416.1676 0.0511 -1.0000 -1.0000 0814490 1576145278.20 151.4551 59.9971 32.0000 1.9810 1.9823 415.7763 416.1150 0.0512 -1.0000 -1.0000 0814552 1576145278.30 151.4574 59.9971 32.0000 1.9817 1.9831 415.7454 416.0841 0.0511 -1.0000 -1.0000 0814630 1576145278.40 151.4811 59.9971 32.0000 1.9817 1.9830 415.7695 416.1082 0.0512 -1.0000 -1.0000 0814693 1576145278.50 151.4811 59.9971 32.0000 1.9808 1.9821 415.8509 416.1902 0.0511 -1.0000 -1.0000 0814755 1576145278.60 151.4811 59.9971 32.0000 1.9809 1.9822 415.9022 416.2417 0.0512 -1.0000 -1.0000 0814833 1576145278.70 151.4811 59.9971 32.0000 1.9808 1.9822 415.7104 416.0491 0.0511 -1.0000 -1.0000 0814896 1576145278.80 151.4811 59.9971 32.0000 1.9817 1.9831 415.6232 415.9621 0.0511 -1.0000 -1.0000 0815553 1576145278.90 151.4253 59.9971 32.0000 1.9815 1.9829 415.7360 416.0739 0.0509 -1.0000 -1.0000 0815615 1576145279.00 151.4253 59.9971 32.0000 1.9810 1.9823 415.7592 416.0969 0.0510 -1.0000 -1.0000 0815677 1576145279.10 151.4253 59.9971 32.0000 1.9805 1.9818 415.8448 416.1827 0.0510 -1.0000 -1.0000 0815740 1576145279.20 151.4253 59.9971 32.0000 1.9802 1.9815 415.8247 416.1633 0.0512 -1.0000 -1.0000 0815818 1576145279.30 151.4253 59.9971 32.0000 1.9811 1.9824 415.7232 416.0625 0.0512 -1.0000 -1.0000 0815880 1576145279.40 151.4253 59.9971 32.0000 1.9809 1.9822 415.6602 415.9990 0.0511 -1.0000 -1.0000 0815943 1576145279.50 151.4253 59.9971 32.0000 1.9823 1.9836 415.7866 416.1248 0.0510 -1.0000 -1.0000 0816021 1576145279.60 151.4253 59.9971 32.0000 1.9807 1.9820 415.8498 416.1877 0.0510 -1.0000 -1.0000 0816083 1576145279.70 151.4253 59.9971 32.0000 1.9802 1.9815 415.8938 416.2323 0.0511 -1.0000 -1.0000 0816162 1576145279.80 151.4253 59.9971 32.0000 1.9812 1.9825 415.7858 416.1244 0.0511 -1.0000 -1.0000 0816287 1576145279.90 151.4253 59.9971 32.0000 1.9811 1.9825 415.6719 416.0103 0.0511 -1.0000 -1.0000 0816349 1576145280.00 151.5361 59.9976 32.0000 1.9807 1.9820 415.8037 416.1415 0.0509 -1.0000 -1.0000 0816412 1576145280.10 151.5361 59.9976 32.0000 1.9808 1.9821 415.8156 416.1539 0.0511 -1.0000 -1.0000 0816490 1576145280.20 151.5361 59.9976 32.0000 1.9809 1.9823 415.8226 416.1609 0.0511 -1.0000 -1.0000 0816568 1576145280.30 151.5241 59.9976 32.0000 1.9810 1.9823 415.7752 416.1138 0.0511 -1.0000 -1.0000 0816646 1576145280.40 151.5315 59.9976 32.0000 1.9814 1.9827 415.7258 416.0638 0.0511 -1.0000 -1.0000 0816708 1576145280.50 151.5315 59.9976 32.0000 1.9818 1.9831 415.6709 416.0095 0.0511 -1.0000 -1.0000 0816771 1576145280.60 151.5315 59.9976 32.0000 1.9811 1.9824 415.7608 416.0987 0.0510 -1.0000 -1.0000 0816849 1576145280.70 151.5315 59.9976 32.0000 1.9811 1.9824 415.7950 416.1341 0.0511 -1.0000 -1.0000 0816912 1576145280.80 151.5315 59.9976 32.0000 1.9795 1.9808 415.8773 416.2156 0.0510 -1.0000 -1.0000 0817349 1576145280.90 151.5315 59.9976 32.0000 1.9803 1.9816 415.7893 416.1276 0.0511 -1.0000 -1.0000 0817412 1576145281.00 151.5315 59.9976 32.0000 1.9814 1.9827 415.6590 415.9976 0.0511 -1.0000 -1.0000 0817474 1576145281.10 151.5315 59.9976 32.0000 1.9816 1.9829 415.6244 415.9619 0.0509 -1.0000 -1.0000 0817537 1576145281.20 151.5315 59.9976 32.0000 1.9801 1.9814 415.7338 416.0720 0.0512 -1.0000 -1.0000 0817615 1576145281.30 151.5252 59.9976 32.0000 1.9802 1.9815 415.7902 416.1288 0.0511 -1.0000 -1.0000 0817677 1576145281.40 151.4973 59.9976 32.0000 1.9806 1.9820 415.6866 416.0249 0.0511 -1.0000 -1.0000 0817818 1576145281.50 151.4973 59.9976 32.0000 1.9808 1.9821 415.6928 416.0312 0.0511 -1.0000 -1.0000 0817880 1576145281.60 151.4973 59.9976 32.0000 1.9814 1.9827 415.6401 415.9771 0.0509 -1.0000 -1.0000 0817943 1576145281.70 151.4973 59.9976 32.0000 1.9817 1.9830 415.7357 416.0745 0.0511 -1.0000 -1.0000 0818005 1576145281.80 151.4973 59.9976 32.0000 1.9795 1.9808 415.9335 416.2720 0.0510 -1.0000 -1.0000 0818083 1576145281.90 151.4973 59.9976 32.0000 1.9804 1.9817 415.8605 416.1994 0.0512 -1.0000 -1.0000 0818552 1576145282.00 151.4973 59.9976 32.0000 1.9808 1.9822 415.8030 416.1423 0.0511 -1.0000 -1.0000 0818615 1576145282.10 151.4973 59.9976 32.0000 1.9814 1.9827 415.7167 416.0548 0.0511 -1.0000 -1.0000 0818677 1576145282.20 151.4973 59.9976 32.0000 1.9812 1.9825 415.7271 416.0657 0.0511 -1.0000 -1.0000 0818740 1576145282.30 151.5559 59.9976 32.0000 1.9796 1.9810 415.8443 416.1834 0.0511 -1.0000 -1.0000 0818818 1576145282.40 151.5559 59.9976 32.0000 1.9806 1.9819 415.8076 416.1459 0.0511 -1.0000 -1.0000 0819037 1576145282.50 151.5559 59.9976 32.0000 1.9806 1.9819 415.6992 416.0377 0.0511 -1.0000 -1.0000 0819099 1576145282.60 151.5559 59.9976 32.0000 1.9806 1.9819 415.6791 416.0174 0.0510 -1.0000 -1.0000 0819193 1576145282.70 151.5559 59.9976 32.0000 1.9808 1.9821 415.6268 415.9641 0.0509 -1.0000 -1.0000 0819302 1576145282.80 151.5094 59.9976 32.0000 1.9809 1.9822 415.6137 415.9516 0.0510 -1.0000 -1.0000 0819365 1576145282.90 151.5094 59.9976 32.0000 1.9807 1.9820 415.8005 416.1392 0.0511 -1.0000 -1.0000 0819553 1576145283.00 151.5112 59.9976 32.0000 1.9804 1.9817 415.8543 416.1939 0.0512 -1.0000 -1.0000 0819615 1576145283.10 151.5112 59.9976 32.0000 1.9804 1.9817 415.7691 416.1083 0.0512 -1.0000 -1.0000 0819662 1576145283.20 151.5112 59.9976 32.0000 1.9808 1.9822 415.6107 415.9492 0.0511 -1.0000 -1.0000 0819740 1576145283.30 151.5130 59.9976 32.0000 1.9809 1.9822 415.6994 416.0375 0.0510 -1.0000 -1.0000 0819802 1576145283.40 151.5187 59.9976 32.0000 1.9797 1.9811 415.8060 416.1446 0.0512 -1.0000 -1.0000 0820037 1576145283.50 151.5187 59.9976 32.0000 1.9812 1.9825 415.7103 416.0496 0.0512 -1.0000 -1.0000 0820115 1576145283.60 151.5187 59.9976 32.0000 1.9805 1.9819 415.6630 416.0017 0.0511 -1.0000 -1.0000 0820177 1576145283.70 151.5187 59.9976 32.0000 1.9808 1.9821 415.6638 416.0021 0.0510 -1.0000 -1.0000 0820240 1576145283.80 151.5187 59.9976 32.0000 1.9803 1.9816 415.6672 416.0049 0.0510 -1.0000 -1.0000 0820349 1576145283.90 151.5187 59.9976 32.0000 1.9801 1.9814 415.6782 416.0160 0.0509 -1.0000 -1.0000 0820412 1576145284.00 151.5187 59.9976 32.0000 1.9799 1.9812 415.8164 416.1560 0.0512 -1.0000 -1.0000 0820537 1576145284.10 151.5187 59.9976 32.0000 1.9808 1.9821 415.6896 416.0275 0.0510 -1.0000 -1.0000 0820615 1576145284.20 151.5187 59.9976 32.0000 1.9810 1.9823 415.6488 415.9870 0.0511 -1.0000 -1.0000 0820677 1576145284.30 151.5187 59.9976 32.0000 1.9813 1.9826 415.5781 415.9158 0.0510 -1.0000 -1.0000 0820755 1576145284.40 151.5187 59.9976 32.0000 1.9814 1.9828 415.6935 416.0317 0.0510 -1.0000 -1.0000 0820818 1576145284.50 151.4666 59.9976 32.0000 1.9806 1.9819 415.7932 416.1313 0.0510 -1.0000 -1.0000 0821287 1576145284.60 151.4666 59.9976 32.0000 1.9811 1.9825 415.5826 415.9206 0.0510 -1.0000 -1.0000 0821365 1576145284.70 151.4666 59.9976 32.0000 1.9815 1.9828 415.6812 416.0197 0.0511 -1.0000 -1.0000 0821427 1576145284.80 151.4666 59.9976 32.0000 1.9810 1.9823 415.6751 416.0131 0.0511 -1.0000 -1.0000 0821490 1576145284.90 151.4666 59.9976 32.0000 1.9803 1.9816 415.8404 416.1791 0.0511 -1.0000 -1.0000 0821568 1576145285.00 151.5072 59.9976 32.0000 1.9799 1.9812 415.7933 416.1313 0.0510 -1.0000 -1.0000 0821630 1576145285.10 151.5779 59.9976 32.0000 1.9812 1.9825 415.7309 416.0696 0.0511 -1.0000 -1.0000 0821693 1576145285.20 151.5779 59.9976 32.0000 1.9818 1.9831 415.6683 416.0063 0.0510 -1.0000 -1.0000 0821771 1576145285.30 151.5779 59.9976 32.0000 1.9810 1.9823 415.6270 415.9654 0.0511 -1.0000 -1.0000 0821833 1576145285.40 151.5779 59.9976 32.0000 1.9811 1.9824 415.6968 416.0352 0.0511 -1.0000 -1.0000 0821896 1576145285.50 151.5779 59.9976 32.0000 1.9804 1.9817 415.8014 416.1402 0.0511 -1.0000 -1.0000 0821974 1576145285.60 151.5033 59.9976 32.0000 1.9804 1.9817 415.6518 415.9902 0.0511 -1.0000 -1.0000 0822037 1576145285.70 151.5033 59.9976 32.0000 1.9816 1.9829 415.6255 415.9640 0.0511 -1.0000 -1.0000 0822099 1576145285.80 151.5033 59.9976 32.0000 1.9812 1.9826 415.6589 415.9975 0.0511 -1.0000 -1.0000 0822177 1576145285.90 151.5033 59.9976 32.0000 1.9804 1.9817 415.8086 416.1472 0.0511 -1.0000 -1.0000 0822240 1576145286.00 151.5300 59.9976 32.0000 1.9801 1.9814 415.8133 416.1510 0.0509 -1.0000 -1.0000 0822302 1576145286.10 151.5382 59.9976 32.0000 1.9814 1.9828 415.7767 416.1151 0.0510 -1.0000 -1.0000 0822380 1576145286.20 151.5394 59.9976 32.0000 1.9809 1.9822 415.8361 416.1750 0.0512 -1.0000 -1.0000 0822459 1576145286.30 151.5394 59.9976 32.0000 1.9818 1.9832 415.6569 415.9959 0.0511 -1.0000 -1.0000 0822521 1576145286.40 151.5394 59.9976 32.0000 1.9807 1.9821 415.7186 416.0569 0.0511 -1.0000 -1.0000 0822583 1576145286.50 151.5394 59.9976 32.0000 1.9808 1.9821 415.7639 416.1016 0.0509 -1.0000 -1.0000 0822833 1576145286.60 151.5394 59.9976 32.0000 1.9806 1.9819 415.8488 416.1875 0.0511 -1.0000 -1.0000 0822912 1576145286.70 151.4716 59.9976 32.0000 1.9803 1.9817 415.8001 416.1383 0.0511 -1.0000 -1.0000 0822974 1576145286.80 151.4716 59.9976 32.0000 1.9806 1.9819 415.7075 416.0457 0.0510 -1.0000 -1.0000 0823037 1576145286.90 151.4716 59.9976 32.0000 1.9819 1.9832 415.6277 415.9656 0.0510 -1.0000 -1.0000 0823115 1576145287.00 151.4716 59.9976 32.0000 1.9815 1.9828 415.6873 416.0255 0.0510 -1.0000 -1.0000 0823177 1576145287.10 151.4716 59.9976 32.0000 1.9805 1.9818 415.7155 416.0528 0.0509 -1.0000 -1.0000 0823865 1576145287.20 151.4716 59.9976 32.0000 1.9801 1.9814 415.7670 416.1054 0.0511 -1.0000 -1.0000 0823943 1576145287.30 151.4716 59.9976 32.0000 1.9806 1.9819 415.8612 416.1995 0.0511 -1.0000 -1.0000 0824037 1576145287.40 151.4716 59.9976 32.0000 1.9810 1.9823 415.8146 416.1534 0.0511 -1.0000 -1.0000 0824099 1576145287.50 151.4716 59.9976 32.0000 1.9811 1.9825 415.6776 416.0157 0.0510 -1.0000 -1.0000 0824177 1576145287.60 151.4613 59.9976 32.0000 1.9816 1.9829 415.6230 415.9612 0.0511 -1.0000 -1.0000 0824240 1576145287.70 151.4504 59.9976 32.0000 1.9809 1.9822 415.6569 415.9957 0.0511 -1.0000 -1.0000 0824302 1576145287.80 151.4504 59.9976 32.0000 1.9821 1.9834 415.7468 416.0851 0.0510 -1.0000 -1.0000 0824365 1576145287.90 151.4504 59.9976 32.0000 1.9819 1.9832 415.7047 416.0435 0.0512 -1.0000 -1.0000 0824427 1576145288.00 151.4504 59.9976 32.0000 1.9819 1.9833 415.6940 416.0336 0.0512 -1.0000 -1.0000 0824505 1576145288.10 151.4859 59.9976 32.0000 1.9815 1.9828 415.7094 416.0484 0.0512 -1.0000 -1.0000 0824568 1576145288.20 151.4279 59.9976 32.0000 1.9809 1.9822 415.7192 416.0576 0.0510 -1.0000 -1.0000 0824630 1576145288.30 151.4279 59.9976 32.0000 1.9811 1.9824 415.7743 416.1119 0.0510 -1.0000 -1.0000 0824708 1576145288.40 151.4279 59.9976 32.0000 1.9813 1.9826 415.8166 416.1556 0.0512 -1.0000 -1.0000 0824771 1576145288.50 151.4310 59.9976 32.0000 1.9808 1.9821 415.8187 416.1583 0.0512 -1.0000 -1.0000 0824833 1576145288.60 151.4310 59.9976 32.0000 1.9811 1.9824 415.7493 416.0890 0.0513 -1.0000 -1.0000 0825068 1576145288.70 151.4310 59.9976 32.0000 1.9809 1.9823 415.6635 416.0029 0.0512 -1.0000 -1.0000 0825130 1576145288.80 151.4310 59.9976 32.0000 1.9813 1.9827 415.7150 416.0530 0.0510 -1.0000 -1.0000 0825193 1576145288.90 151.4600 59.9976 32.0000 1.9817 1.9830 415.8771 416.2163 0.0512 -1.0000 -1.0000 0825271 1576145289.00 151.4588 59.9976 32.0000 1.9813 1.9826 415.8322 416.1716 0.0512 -1.0000 -1.0000 0825333 1576145289.10 151.4588 59.9976 32.0000 1.9815 1.9828 415.6672 416.0056 0.0511 -1.0000 -1.0000 0825537 1576145289.20 151.4588 59.9976 32.0000 1.9818 1.9831 415.6975 416.0365 0.0512 -1.0000 -1.0000 0825615 1576145289.30 151.4588 59.9976 32.0000 1.9805 1.9818 415.8208 416.1601 0.0512 -1.0000 -1.0000 0825677 1576145289.40 151.4732 59.9976 32.0000 1.9821 1.9834 415.9181 416.2573 0.0511 -1.0000 -1.0000 0825740 1576145289.50 151.5378 59.9976 32.0000 1.9815 1.9828 415.8482 416.1876 0.0512 -1.0000 -1.0000 0825802 1576145289.60 151.5378 59.9976 32.0000 1.9817 1.9830 415.7562 416.0956 0.0512 -1.0000 -1.0000 0826302 1576145289.70 151.5378 59.9976 32.0000 1.9824 1.9837 415.6677 416.0065 0.0511 -1.0000 -1.0000 0826365 1576145289.80 151.5378 59.9976 32.0000 1.9820 1.9833 415.7606 416.0993 0.0511 -1.0000 -1.0000 0826443 1576145289.90 151.5378 59.9976 32.0000 1.9811 1.9824 415.8303 416.1686 0.0511 -1.0000 -1.0000 0826505 1576145290.00 151.5378 59.9976 32.0000 1.9809 1.9823 415.8715 416.2111 0.0512 -1.0000 -1.0000 0826568 1576145290.10 151.5378 59.9976 32.0000 1.9807 1.9820 415.8627 416.2018 0.0512 -1.0000 -1.0000 0826630 1576145290.20 151.4687 59.9975 32.0000 1.9814 1.9827 415.8061 416.1450 0.0511 -1.0000 -1.0000 0826833 1576145290.30 151.4744 59.9975 32.0000 1.9809 1.9822 415.7686 416.1064 0.0511 -1.0000 -1.0000 0826896 1576145290.40 151.4744 59.9975 32.0000 1.9804 1.9818 415.8845 416.2241 0.0512 -1.0000 -1.0000 0826959 1576145290.50 151.4744 59.9975 32.0000 1.9811 1.9824 415.8441 416.1829 0.0510 -1.0000 -1.0000 0827021 1576145290.60 151.4744 59.9975 32.0000 1.9814 1.9827 415.7327 416.0709 0.0511 -1.0000 -1.0000 0827099 1576145290.70 151.4744 59.9975 32.0000 1.9810 1.9823 415.6779 416.0163 0.0510 -1.0000 -1.0000 0827162 1576145290.80 151.5184 59.9975 32.0000 1.9812 1.9826 415.7230 416.0606 0.0509 -1.0000 -1.0000 0827224 1576145290.90 151.5184 59.9975 32.0000 1.9813 1.9827 415.7189 416.0561 0.0510 -1.0000 -1.0000 0827302 1576145291.00 151.5184 59.9975 32.0000 1.9802 1.9815 415.8675 416.2063 0.0511 -1.0000 -1.0000 0827365 1576145291.10 151.5184 59.9975 32.0000 1.9809 1.9822 415.8735 416.2126 0.0511 -1.0000 -1.0000 0827427 1576145291.20 151.5389 59.9975 32.0000 1.9813 1.9826 415.7999 416.1387 0.0512 -1.0000 -1.0000 0827553 1576145291.30 151.5389 59.9975 32.0000 1.9807 1.9820 415.6836 416.0231 0.0512 -1.0000 -1.0000 0827615 1576145291.40 151.5389 59.9975 32.0000 1.9805 1.9819 415.7453 416.0844 0.0511 -1.0000 -1.0000 0827677 1576145291.50 151.5389 59.9975 32.0000 1.9801 1.9814 415.8208 416.1601 0.0512 -1.0000 -1.0000 0827756 1576145291.60 151.5389 59.9975 32.0000 1.9807 1.9820 415.8847 416.2232 0.0511 -1.0000 -1.0000 0827818 1576145291.70 151.5406 59.9975 32.0000 1.9810 1.9823 415.7458 416.0853 0.0512 -1.0000 -1.0000 0828302 1576145291.80 151.5407 59.9975 32.0000 1.9813 1.9826 415.6474 415.9869 0.0512 -1.0000 -1.0000 0828380 1576145291.90 151.5407 59.9975 32.0000 1.9817 1.9831 415.5993 415.9372 0.0511 -1.0000 -1.0000 0828443 1576145292.00 151.5407 59.9975 32.0000 1.9811 1.9825 415.6845 416.0233 0.0511 -1.0000 -1.0000 0828505 1576145292.10 151.5407 59.9975 32.0000 1.9803 1.9816 415.8872 416.2253 0.0510 -1.0000 -1.0000 0828583 1576145292.20 151.5407 59.9975 32.0000 1.9809 1.9822 415.8372 416.1759 0.0511 -1.0000 -1.0000 0828818 1576145292.30 151.5439 59.9975 32.0000 1.9810 1.9823 415.7705 416.1085 0.0511 -1.0000 -1.0000 0828896 1576145292.40 151.5543 59.9975 32.0000 1.9809 1.9823 415.7011 416.0408 0.0513 -1.0000 -1.0000 0828959 1576145292.50 151.5543 59.9975 32.0000 1.9810 1.9823 415.7860 416.1252 0.0512 -1.0000 -1.0000 0829021 1576145292.60 151.5543 59.9975 32.0000 1.9805 1.9818 415.7451 416.0845 0.0512 -1.0000 -1.0000 0829099 1576145292.70 151.5543 59.9975 32.0000 1.9807 1.9820 415.8127 416.1515 0.0511 -1.0000 -1.0000 0829333 1576145292.80 151.5543 59.9975 32.0000 1.9807 1.9820 415.7613 416.0998 0.0511 -1.0000 -1.0000 0829396 1576145292.90 151.5484 59.9975 32.0000 1.9822 1.9835 415.6962 416.0346 0.0511 -1.0000 -1.0000 0829459 1576145293.00 151.5484 59.9975 32.0000 1.9816 1.9829 415.6709 416.0097 0.0512 -1.0000 -1.0000 0829521 1576145293.10 151.5484 59.9975 32.0000 1.9815 1.9829 415.6943 416.0328 0.0511 -1.0000 -1.0000 0829599 1576145293.20 151.5484 59.9975 32.0000 1.9805 1.9819 415.6983 416.0379 0.0512 -1.0000 -1.0000 0829833 1576145293.30 151.5484 59.9975 32.0000 1.9798 1.9811 415.8715 416.2110 0.0513 -1.0000 -1.0000 0829912 1576145293.40 151.5429 59.9975 32.0000 1.9808 1.9822 415.7880 416.1277 0.0512 -1.0000 -1.0000 0829974 1576145293.50 151.5122 59.9975 32.0000 1.9812 1.9825 415.7124 416.0508 0.0511 -1.0000 -1.0000 0830037 1576145293.60 151.5122 59.9975 32.0000 1.9820 1.9833 415.7180 416.0563 0.0511 -1.0000 -1.0000 0830099 1576145293.70 151.5122 59.9975 32.0000 1.9807 1.9820 415.8627 416.2017 0.0512 -1.0000 -1.0000 0830333 1576145293.80 151.5122 59.9975 32.0000 1.9803 1.9817 415.8926 416.2318 0.0512 -1.0000 -1.0000 0830396 1576145293.90 151.5122 59.9975 32.0000 1.9811 1.9825 415.7963 416.1353 0.0511 -1.0000 -1.0000 0830459 1576145294.00 151.4316 59.9975 32.0000 1.9817 1.9830 415.7090 416.0473 0.0511 -1.0000 -1.0000 0830521 1576145294.10 151.4307 59.9975 32.0000 1.9817 1.9830 415.6197 415.9587 0.0512 -1.0000 -1.0000 0830599 1576145294.20 151.4307 59.9975 32.0000 1.9807 1.9820 415.7675 416.1066 0.0511 -1.0000 -1.0000 0830662 1576145294.30 151.4307 59.9975 32.0000 1.9805 1.9819 415.8656 416.2046 0.0512 -1.0000 -1.0000 0831068 1576145294.40 151.4307 59.9975 32.0000 1.9811 1.9825 415.8329 416.1709 0.0509 -1.0000 -1.0000 0831130 1576145294.50 151.4352 59.9974 32.0000 1.9812 1.9825 415.6591 415.9980 0.0512 -1.0000 -1.0000 0831193 1576145294.60 151.4532 59.9971 32.0000 1.9814 1.9827 415.7085 416.0476 0.0512 -1.0000 -1.0000 0831287 1576145294.70 151.4532 59.9971 32.0000 1.9818 1.9832 415.6665 416.0046 0.0510 -1.0000 -1.0000 0831365 1576145294.80 151.4532 59.9971 32.0000 1.9810 1.9824 415.9108 416.2505 0.0513 -1.0000 -1.0000 0831583 1576145294.90 151.4532 59.9971 32.0000 1.9806 1.9819 415.9226 416.2619 0.0511 -1.0000 -1.0000 0831662 1576145295.00 151.4532 59.9971 32.0000 1.9808 1.9821 415.8922 416.2309 0.0512 -1.0000 -1.0000 0831724 1576145295.10 151.4352 59.9971 32.0000 1.9810 1.9823 415.7947 416.1334 0.0512 -1.0000 -1.0000 0831787 1576145295.20 151.4040 59.9971 32.0000 1.9815 1.9828 415.6706 416.0092 0.0512 -1.0000 -1.0000 0831880 1576145295.30 151.4040 59.9971 32.0000 1.9812 1.9826 415.7102 416.0498 0.0512 -1.0000 -1.0000 0832115 1576145295.40 151.4040 59.9971 32.0000 1.9807 1.9820 415.7654 416.1041 0.0511 -1.0000 -1.0000 0832177 1576145295.50 151.4040 59.9971 32.0000 1.9810 1.9824 415.8085 416.1474 0.0511 -1.0000 -1.0000 0832255 1576145295.60 151.4040 59.9971 32.0000 1.9807 1.9821 415.8440 416.1827 0.0512 -1.0000 -1.0000 0832318 1576145295.70 151.4267 59.9971 32.0000 1.9808 1.9822 415.7901 416.1291 0.0511 -1.0000 -1.0000 0832380 1576145295.80 151.4267 59.9971 32.0000 1.9812 1.9825 415.7242 416.0623 0.0510 -1.0000 -1.0000 0832833 1576145295.90 151.4267 59.9971 32.0000 1.9813 1.9826 415.7486 416.0874 0.0512 -1.0000 -1.0000 0832896 1576145296.00 151.4267 59.9971 32.0000 1.9809 1.9823 415.9169 416.2557 0.0510 -1.0000 -1.0000 0832959 1576145296.10 151.4267 59.9971 32.0000 1.9808 1.9821 415.8286 416.1681 0.0512 -1.0000 -1.0000 0833021 1576145296.20 151.4430 59.9971 32.0000 1.9812 1.9825 415.8111 416.1499 0.0511 -1.0000 -1.0000 0833083 1576145296.30 151.4998 59.9971 32.0000 1.9813 1.9826 415.6534 415.9915 0.0510 -1.0000 -1.0000 0833162 1576145296.40 151.4998 59.9971 32.0000 1.9815 1.9828 415.5670 415.9053 0.0511 -1.0000 -1.0000 0833224 1576145296.50 151.4998 59.9971 32.0000 1.9809 1.9823 415.7230 416.0620 0.0511 -1.0000 -1.0000 0833287 1576145296.60 151.4998 59.9971 32.0000 1.9812 1.9825 415.8079 416.1471 0.0512 -1.0000 -1.0000 0833365 1576145296.70 151.4998 59.9971 32.0000 1.9815 1.9829 415.9054 416.2448 0.0512 -1.0000 -1.0000 0833427 1576145296.80 151.5102 59.9971 32.0000 1.9820 1.9833 415.7728 416.1125 0.0511 -1.0000 -1.0000 0833490 1576145296.90 151.5375 59.9971 32.0000 1.9818 1.9831 415.6887 416.0267 0.0511 -1.0000 -1.0000 0833553 1576145297.00 151.5375 59.9971 32.0000 1.9821 1.9834 415.6587 415.9966 0.0510 -1.0000 -1.0000 0833615 1576145297.10 151.5375 59.9971 32.0000 1.9817 1.9831 415.9188 416.2582 0.0512 -1.0000 -1.0000 0833677 1576145297.20 151.5375 59.9971 32.0000 1.9812 1.9825 415.7036 416.0428 0.0512 -1.0000 -1.0000 0833755 1576145297.30 151.5375 59.9971 32.0000 1.9818 1.9832 415.7815 416.1203 0.0511 -1.0000 -1.0000 0833833 1576145297.40 151.5503 59.9971 32.0000 1.9815 1.9828 415.7830 416.1214 0.0512 -1.0000 -1.0000 0833896 1576145297.50 151.5977 59.9971 32.0000 1.9816 1.9830 415.7787 416.1166 0.0511 -1.0000 -1.0000 0833974 1576145297.60 151.5977 59.9971 32.0000 1.9815 1.9829 415.8076 416.1463 0.0511 -1.0000 -1.0000 0834037 1576145297.70 151.5977 59.9971 32.0000 1.9811 1.9825 415.8573 416.1954 0.0510 -1.0000 -1.0000 0834099 1576145297.80 151.5977 59.9971 32.0000 1.9815 1.9829 415.8835 416.2227 0.0512 -1.0000 -1.0000 0834177 1576145297.90 151.5977 59.9971 32.0000 1.9811 1.9824 415.8273 416.1663 0.0511 -1.0000 -1.0000 0834333 1576145298.00 151.5828 59.9971 32.0000 1.9811 1.9825 415.7393 416.0780 0.0511 -1.0000 -1.0000 0834396 1576145298.10 151.5801 59.9971 32.0000 1.9809 1.9823 415.6774 416.0170 0.0512 -1.0000 -1.0000 0834521 1576145298.20 151.5801 59.9971 32.0000 1.9816 1.9830 415.7491 416.0885 0.0513 -1.0000 -1.0000 0834583 1576145298.30 151.5801 59.9971 32.0000 1.9813 1.9827 415.8573 416.1967 0.0512 -1.0000 -1.0000 0834662 1576145298.40 151.5801 59.9971 32.0000 1.9817 1.9830 415.7638 416.1023 0.0511 -1.0000 -1.0000 0835083 1576145298.50 151.5741 59.9971 32.0000 1.9818 1.9831 415.6895 416.0287 0.0512 -1.0000 -1.0000 0835146 1576145298.60 151.5139 59.9971 32.0000 1.9808 1.9822 415.7738 416.1119 0.0510 -1.0000 -1.0000 0835224 1576145298.70 151.5139 59.9971 32.0000 1.9805 1.9818 415.8719 416.2101 0.0511 -1.0000 -1.0000 0835287 1576145298.80 151.5139 59.9971 32.0000 1.9806 1.9820 415.8427 416.1818 0.0512 -1.0000 -1.0000 0835349 1576145298.90 151.5139 59.9971 32.0000 1.9808 1.9822 415.7873 416.1263 0.0511 -1.0000 -1.0000 0835583 1576145299.00 151.5139 59.9971 32.0000 1.9814 1.9827 415.7183 416.0565 0.0511 -1.0000 -1.0000 0835646 1576145299.10 151.4908 59.9971 32.0000 1.9815 1.9829 415.6364 415.9749 0.0511 -1.0000 -1.0000 0835708 1576145299.20 151.4908 59.9971 32.0000 1.9813 1.9827 415.6755 416.0144 0.0512 -1.0000 -1.0000 0835787 1576145299.30 151.4908 59.9971 32.0000 1.9805 1.9818 415.8085 416.1474 0.0511 -1.0000 -1.0000 0835849 1576145299.40 151.4908 59.9971 32.0000 1.9810 1.9823 415.7535 416.0921 0.0511 -1.0000 -1.0000 0836083 1576145299.50 151.4908 59.9971 32.0000 1.9817 1.9831 415.6358 415.9756 0.0513 -1.0000 -1.0000 0836162 1576145299.60 151.4908 59.9971 32.0000 1.9820 1.9833 415.6854 416.0239 0.0512 -1.0000 -1.0000 0836224 1576145299.70 151.4418 59.9968 32.0000 1.9816 1.9829 415.7848 416.1240 0.0511 -1.0000 -1.0000 0836287 1576145299.80 151.4418 59.9968 32.0000 1.9817 1.9830 415.8262 416.1648 0.0510 -1.0000 -1.0000 0836365 1576145299.90 151.4418 59.9968 32.0000 1.9815 1.9828 415.8238 416.1628 0.0511 -1.0000 -1.0000 0836583 1576145300.00 151.4418 59.9968 32.0000 1.9813 1.9827 415.6623 416.0001 0.0510 -1.0000 -1.0000 0836646 1576145300.10 151.4418 59.9968 32.0000 1.9811 1.9824 415.6468 415.9854 0.0511 -1.0000 -1.0000 0836724 1576145300.20 151.4418 59.9968 32.0000 1.9808 1.9821 415.7536 416.0921 0.0510 -1.0000 -1.0000 0836787 1576145300.30 151.4323 59.9968 32.0000 1.9811 1.9824 415.8678 416.2057 0.0510 -1.0000 -1.0000 0836849 1576145300.40 151.4323 59.9968 32.0000 1.9803 1.9816 415.8508 416.1901 0.0512 -1.0000 -1.0000 0836927 1576145300.50 151.4323 59.9968 32.0000 1.9806 1.9820 415.9115 416.2507 0.0511 -1.0000 -1.0000 0837052 1576145300.60 151.4323 59.9968 32.0000 1.9817 1.9830 415.6014 415.9398 0.0511 -1.0000 -1.0000 0837115 1576145300.70 151.4323 59.9968 32.0000 1.9822 1.9835 415.6811 416.0195 0.0510 -1.0000 -1.0000 0837177 1576145300.80 151.5049 59.9968 32.0000 1.9813 1.9827 415.6648 416.0022 0.0509 -1.0000 -1.0000 0837240 1576145300.90 151.5049 59.9968 32.0000 1.9810 1.9823 415.7479 416.0861 0.0510 -1.0000 -1.0000 0837318 1576145301.00 151.5049 59.9968 32.0000 1.9808 1.9822 415.8563 416.1949 0.0511 -1.0000 -1.0000 0837802 1576145301.10 151.5049 59.9968 32.0000 1.9810 1.9824 415.8551 416.1933 0.0510 -1.0000 -1.0000 0837865 1576145301.20 151.5049 59.9968 32.0000 1.9806 1.9819 415.7471 416.0845 0.0510 -1.0000 -1.0000 0837943 1576145301.30 151.5018 59.9968 32.0000 1.9811 1.9824 415.7139 416.0523 0.0510 -1.0000 -1.0000 0838005 1576145301.40 151.4829 59.9968 32.0000 1.9809 1.9822 415.6682 416.0062 0.0510 -1.0000 -1.0000 0838068 1576145301.50 151.4829 59.9968 32.0000 1.9811 1.9825 415.7314 416.0695 0.0510 -1.0000 -1.0000 0838302 1576145301.60 151.4829 59.9968 32.0000 1.9813 1.9826 415.8491 416.1868 0.0509 -1.0000 -1.0000 0838365 1576145301.70 151.4829 59.9968 32.0000 1.9808 1.9821 415.8502 416.1887 0.0512 -1.0000 -1.0000 0838427 1576145301.80 151.4829 59.9968 32.0000 1.9815 1.9828 415.6788 416.0170 0.0511 -1.0000 -1.0000 0838505 1576145301.90 151.4897 59.9968 32.0000 1.9816 1.9830 415.6357 415.9739 0.0510 -1.0000 -1.0000 0838568 1576145302.00 151.4897 59.9968 32.0000 1.9810 1.9824 415.7550 416.0929 0.0511 -1.0000 -1.0000 0838849 1576145302.10 151.4897 59.9968 32.0000 1.9804 1.9818 415.8874 416.2266 0.0512 -1.0000 -1.0000 0838927 1576145302.20 151.4897 59.9968 32.0000 1.9804 1.9817 415.8341 416.1723 0.0511 -1.0000 -1.0000 0838974 1576145302.30 151.4897 59.9968 32.0000 1.9810 1.9823 415.7408 416.0789 0.0510 -1.0000 -1.0000 0839052 1576145302.40 151.4897 59.9968 32.0000 1.9814 1.9827 415.5970 415.9356 0.0511 -1.0000 -1.0000 0839115 1576145302.50 151.4418 59.9968 32.0000 1.9804 1.9817 415.6823 416.0208 0.0511 -1.0000 -1.0000 0839177 1576145302.60 151.4296 59.9968 32.0000 1.9806 1.9819 415.8427 416.1811 0.0511 -1.0000 -1.0000 0839256 1576145302.70 151.4296 59.9968 32.0000 1.9795 1.9808 415.8795 416.2175 0.0510 -1.0000 -1.0000 0839318 1576145302.80 151.4296 59.9968 32.0000 1.9806 1.9819 415.8232 416.1613 0.0510 -1.0000 -1.0000 0839380 1576145302.90 151.4296 59.9968 32.0000 1.9823 1.9836 415.6339 415.9719 0.0510 -1.0000 -1.0000 0839443 1576145303.00 151.4296 59.9968 32.0000 1.9815 1.9829 415.6998 416.0380 0.0511 -1.0000 -1.0000 0839583 1576145303.10 151.5652 59.9968 32.0000 1.9811 1.9825 415.8555 416.1933 0.0510 -1.0000 -1.0000 0839646 1576145303.20 151.5652 59.9968 32.0000 1.9803 1.9817 415.8684 416.2067 0.0511 -1.0000 -1.0000 0839708 1576145303.30 151.5652 59.9968 32.0000 1.9818 1.9831 415.8366 416.1753 0.0511 -1.0000 -1.0000 0839771 1576145303.40 151.5652 59.9968 32.0000 1.9813 1.9826 415.6385 415.9767 0.0511 -1.0000 -1.0000 0839833 1576145303.50 151.5652 59.9968 32.0000 1.9813 1.9827 415.7227 416.0616 0.0512 -1.0000 -1.0000 0840115 1576145303.60 151.5666 59.9968 32.0000 1.9809 1.9822 415.7100 416.0492 0.0512 -1.0000 -1.0000 0840162 1576145303.70 151.5666 59.9968 32.0000 1.9808 1.9822 415.7141 416.0534 0.0512 -1.0000 -1.0000 0840240 1576145303.80 151.5666 59.9968 32.0000 1.9800 1.9814 415.7868 416.1254 0.0511 -1.0000 -1.0000 0840302 1576145303.90 151.5666 59.9968 32.0000 1.9805 1.9819 415.8234 416.1624 0.0512 -1.0000 -1.0000 0840365 1576145304.00 151.5666 59.9968 32.0000 1.9808 1.9821 415.7530 416.0919 0.0511 -1.0000 -1.0000 0840427 1576145304.10 151.5666 59.9968 32.0000 1.9811 1.9824 415.7683 416.1056 0.0510 -1.0000 -1.0000 0840568 1576145304.20 151.5666 59.9968 32.0000 1.9801 1.9814 415.8892 416.2279 0.0510 -1.0000 -1.0000 0840630 1576145304.30 151.5258 59.9968 32.0000 1.9800 1.9813 415.8834 416.2218 0.0511 -1.0000 -1.0000 0840708 1576145304.40 151.5257 59.9968 32.0000 1.9807 1.9820 415.8116 416.1503 0.0511 -1.0000 -1.0000 0840771 1576145304.50 151.5257 59.9968 32.0000 1.9814 1.9827 415.5932 415.9317 0.0511 -1.0000 -1.0000 0840833 1576145304.60 151.5257 59.9968 32.0000 1.9810 1.9823 415.6120 415.9502 0.0511 -1.0000 -1.0000 0841083 1576145304.70 151.5257 59.9968 32.0000 1.9809 1.9822 415.7490 416.0873 0.0511 -1.0000 -1.0000 0841146 1576145304.80 151.5343 59.9969 32.0000 1.9808 1.9821 415.8330 416.1722 0.0511 -1.0000 -1.0000 0841208 1576145304.90 151.5435 59.9971 32.0000 1.9806 1.9819 415.7950 416.1334 0.0511 -1.0000 -1.0000 0841271 1576145305.00 151.5435 59.9971 32.0000 1.9819 1.9832 415.7326 416.0723 0.0512 -1.0000 -1.0000 0841333 1576145305.10 151.5435 59.9971 32.0000 1.9814 1.9827 415.7078 416.0457 0.0511 -1.0000 -1.0000 0841865 1576145305.20 151.5435 59.9971 32.0000 1.9808 1.9821 415.7234 416.0624 0.0512 -1.0000 -1.0000 0841943 1576145305.30 151.5435 59.9971 32.0000 1.9802 1.9815 415.7642 416.1030 0.0511 -1.0000 -1.0000 0842005 1576145305.40 151.4878 59.9971 32.0000 1.9804 1.9818 415.8425 416.1815 0.0512 -1.0000 -1.0000 0842068 1576145305.50 151.4878 59.9971 32.0000 1.9807 1.9821 415.6686 416.0078 0.0511 -1.0000 -1.0000 0842146 1576145305.60 151.4878 59.9971 32.0000 1.9811 1.9824 415.6055 415.9437 0.0511 -1.0000 -1.0000 0842318 1576145305.70 151.4878 59.9971 32.0000 1.9806 1.9819 415.5297 415.8677 0.0511 -1.0000 -1.0000 0842380 1576145305.80 151.4878 59.9971 32.0000 1.9805 1.9818 415.6617 416.0012 0.0512 -1.0000 -1.0000 0842459 1576145305.90 151.4878 59.9971 32.0000 1.9806 1.9820 415.8036 416.1416 0.0509 -1.0000 -1.0000 0842521 1576145306.00 151.4512 59.9971 32.0000 1.9801 1.9815 415.8627 416.2012 0.0511 -1.0000 -1.0000 0842583 1576145306.10 151.4512 59.9971 32.0000 1.9804 1.9818 415.8658 416.2042 0.0510 -1.0000 -1.0000 0842818 1576145306.20 151.4512 59.9971 32.0000 1.9815 1.9828 415.7865 416.1249 0.0511 -1.0000 -1.0000 0842880 1576145306.30 151.4512 59.9971 32.0000 1.9809 1.9822 415.7501 416.0891 0.0511 -1.0000 -1.0000 0842959 1576145306.40 151.4512 59.9971 32.0000 1.9804 1.9817 415.8142 416.1524 0.0510 -1.0000 -1.0000 0843021 1576145306.50 151.4512 59.9971 32.0000 1.9802 1.9815 415.8638 416.2023 0.0511 -1.0000 -1.0000 0843083 1576145306.60 151.4933 59.9971 32.0000 1.9813 1.9826 415.7529 416.0916 0.0511 -1.0000 -1.0000 0843146 1576145306.70 151.4933 59.9971 32.0000 1.9813 1.9827 415.6952 416.0333 0.0510 -1.0000 -1.0000 0843333 1576145306.80 151.4933 59.9971 32.0000 1.9809 1.9822 415.6202 415.9593 0.0511 -1.0000 -1.0000 0843396 1576145306.90 151.4933 59.9971 32.0000 1.9800 1.9813 415.8523 416.1903 0.0510 -1.0000 -1.0000 0843458 1576145307.00 151.4933 59.9971 32.0000 1.9801 1.9814 415.9167 416.2557 0.0512 -1.0000 -1.0000 0843521 1576145307.10 151.4107 59.9971 32.0000 1.9809 1.9822 415.8908 416.2298 0.0510 -1.0000 -1.0000 0843583 1576145307.20 151.4107 59.9971 32.0000 1.9824 1.9837 415.6550 415.9921 0.0510 -1.0000 -1.0000 0843818 1576145307.30 151.4107 59.9971 32.0000 1.9812 1.9826 415.6159 415.9537 0.0510 -1.0000 -1.0000 0843880 1576145307.40 151.4107 59.9971 32.0000 1.9807 1.9820 415.6528 415.9922 0.0512 -1.0000 -1.0000 0843943 1576145307.50 151.4107 59.9971 32.0000 1.9798 1.9812 415.9138 416.2520 0.0511 -1.0000 -1.0000 0844021 1576145307.60 151.4433 59.9971 32.0000 1.9809 1.9822 415.7721 416.1109 0.0511 -1.0000 -1.0000 0844083 1576145307.70 151.4669 59.9971 32.0000 1.9814 1.9828 415.6985 416.0374 0.0511 -1.0000 -1.0000 0844302 1576145307.80 151.4669 59.9971 32.0000 1.9819 1.9832 415.6625 416.0006 0.0510 -1.0000 -1.0000 0844380 1576145307.90 151.4669 59.9971 32.0000 1.9818 1.9832 415.6863 416.0236 0.0510 -1.0000 -1.0000 0844443 1576145308.00 151.4669 59.9971 32.0000 1.9804 1.9818 415.7829 416.1211 0.0511 -1.0000 -1.0000 0844521 1576145308.10 151.4669 59.9971 32.0000 1.9811 1.9825 415.8755 416.2152 0.0512 -1.0000 -1.0000 0844599 1576145308.20 151.4714 59.9971 32.0000 1.9810 1.9823 415.7772 416.1156 0.0510 -1.0000 -1.0000 0844834 1576145308.30 151.4885 59.9971 32.0000 1.9818 1.9831 415.8200 416.1578 0.0510 -1.0000 -1.0000 0844896 1576145308.40 151.4885 59.9971 32.0000 1.9819 1.9833 415.6935 416.0317 0.0511 -1.0000 -1.0000 0844974 1576145308.50 151.4885 59.9971 32.0000 1.9815 1.9828 415.7032 416.0418 0.0511 -1.0000 -1.0000 0845037 1576145308.60 151.4885 59.9971 32.0000 1.9815 1.9828 415.8625 416.2014 0.0512 -1.0000 -1.0000 0845099 1576145308.70 151.4885 59.9971 32.0000 1.9809 1.9822 415.7771 416.1157 0.0511 -1.0000 -1.0000 0845350 1576145308.80 151.4924 59.9971 32.0000 1.9817 1.9830 415.7785 416.1170 0.0511 -1.0000 -1.0000 0845412 1576145308.90 151.5001 59.9971 32.0000 1.9816 1.9829 415.6643 416.0024 0.0510 -1.0000 -1.0000 0845490 1576145309.00 151.5001 59.9971 32.0000 1.9811 1.9824 415.7092 416.0478 0.0511 -1.0000 -1.0000 0845553 1576145309.10 151.5001 59.9971 32.0000 1.9804 1.9817 415.8564 416.1943 0.0509 -1.0000 -1.0000 0845615 1576145309.20 151.5001 59.9971 32.0000 1.9808 1.9821 415.8470 416.1841 0.0509 -1.0000 -1.0000 0846068 1576145309.30 151.5001 59.9971 32.0000 1.9810 1.9823 415.8369 416.1749 0.0510 -1.0000 -1.0000 0846130 1576145309.40 151.4685 59.9971 32.0000 1.9814 1.9827 415.6462 415.9843 0.0510 -1.0000 -1.0000 0846193 1576145309.50 151.4685 59.9971 32.0000 1.9819 1.9832 415.6692 416.0076 0.0511 -1.0000 -1.0000 0846271 1576145309.60 151.4685 59.9971 32.0000 1.9819 1.9832 415.7182 416.0556 0.0509 -1.0000 -1.0000 0846334 1576145309.70 151.4685 59.9971 32.0000 1.9806 1.9819 415.7362 416.0749 0.0511 -1.0000 -1.0000 0846552 1576145309.80 151.4685 59.9971 32.0000 1.9803 1.9817 415.7076 416.0456 0.0510 -1.0000 -1.0000 0846630 1576145309.90 151.4769 59.9976 32.0000 1.9815 1.9828 415.6955 416.0333 0.0510 -1.0000 -1.0000 0846693 1576145310.00 151.4790 59.9977 32.0000 1.9817 1.9830 415.6662 416.0049 0.0511 -1.0000 -1.0000 0846756 1576145310.10 151.4790 59.9977 32.0000 1.9813 1.9826 415.7790 416.1167 0.0509 -1.0000 -1.0000 0846850 1576145310.20 151.4790 59.9977 32.0000 1.9812 1.9825 415.9389 416.2767 0.0510 -1.0000 -1.0000 0847068 1576145310.30 151.4790 59.9977 32.0000 1.9808 1.9822 415.8932 416.2327 0.0512 -1.0000 -1.0000 0847146 1576145310.40 151.4790 59.9977 32.0000 1.9805 1.9818 415.7366 416.0760 0.0512 -1.0000 -1.0000 0847209 1576145310.50 151.4790 59.9977 32.0000 1.9819 1.9833 415.6399 415.9784 0.0511 -1.0000 -1.0000 0847271 1576145310.60 151.4972 59.9977 32.0000 1.9820 1.9833 415.6367 415.9750 0.0511 -1.0000 -1.0000 0847349 1576145310.70 151.4972 59.9977 32.0000 1.9812 1.9825 415.7443 416.0819 0.0510 -1.0000 -1.0000 0847412 1576145310.80 151.4972 59.9977 32.0000 1.9805 1.9818 415.7767 416.1153 0.0511 -1.0000 -1.0000 0847474 1576145310.90 151.4972 59.9977 32.0000 1.9806 1.9820 415.6927 416.0311 0.0511 -1.0000 -1.0000 0847553 1576145311.00 151.4972 59.9977 32.0000 1.9815 1.9828 415.6790 416.0174 0.0510 -1.0000 -1.0000 0847615 1576145311.10 151.5017 59.9977 32.0000 1.9815 1.9828 415.6081 415.9464 0.0512 -1.0000 -1.0000 0847677 1576145311.20 151.5044 59.9977 32.0000 1.9815 1.9829 415.7476 416.0863 0.0510 -1.0000 -1.0000 0847740 1576145311.30 151.5044 59.9977 32.0000 1.9811 1.9824 415.8626 416.2011 0.0511 -1.0000 -1.0000 0847850 1576145311.40 151.5044 59.9977 32.0000 1.9811 1.9825 415.7519 416.0901 0.0511 -1.0000 -1.0000 0847912 1576145311.50 151.5044 59.9977 32.0000 1.9820 1.9833 415.6658 416.0045 0.0511 -1.0000 -1.0000 0847974 1576145311.60 151.5044 59.9977 32.0000 1.9818 1.9831 415.6806 416.0184 0.0510 -1.0000 -1.0000 0848037 1576145311.70 151.5033 59.9977 32.0000 1.9814 1.9827 415.7622 416.1000 0.0510 -1.0000 -1.0000 0848099 1576145311.80 151.5033 59.9977 32.0000 1.9810 1.9823 415.8525 416.1906 0.0510 -1.0000 -1.0000 0848334 1576145311.90 151.5033 59.9977 32.0000 1.9806 1.9820 415.7969 416.1358 0.0511 -1.0000 -1.0000 0848396 1576145312.00 151.5033 59.9977 32.0000 1.9813 1.9826 415.7859 416.1239 0.0510 -1.0000 -1.0000 0848459 1576145312.10 151.5033 59.9977 32.0000 1.9816 1.9829 415.5910 415.9288 0.0510 -1.0000 -1.0000 0848521 1576145312.20 151.5033 59.9977 32.0000 1.9810 1.9823 415.7436 416.0816 0.0510 -1.0000 -1.0000 0848584 1576145312.30 151.5033 59.9977 32.0000 1.9807 1.9820 415.8325 416.1711 0.0510 -1.0000 -1.0000 0849099 1576145312.40 151.4973 59.9977 32.0000 1.9812 1.9825 415.7370 416.0757 0.0511 -1.0000 -1.0000 0849162 1576145312.50 151.4947 59.9977 32.0000 1.9815 1.9828 415.6313 415.9699 0.0511 -1.0000 -1.0000 0849224 1576145312.60 151.4947 59.9977 32.0000 1.9812 1.9826 415.5914 415.9305 0.0512 -1.0000 -1.0000 0849302 1576145312.70 151.4891 59.9977 32.0000 1.9816 1.9829 415.5980 415.9364 0.0511 -1.0000 -1.0000 0849365 1576145312.80 151.4584 59.9977 32.0000 1.9809 1.9822 415.7486 416.0867 0.0511 -1.0000 -1.0000 0849427 1576145312.90 151.4584 59.9977 32.0000 1.9807 1.9820 415.8467 416.1850 0.0510 -1.0000 -1.0000 0849568 1576145313.00 151.4584 59.9977 32.0000 1.9809 1.9823 415.8402 416.1783 0.0510 -1.0000 -1.0000 0849630 1576145313.10 151.4584 59.9977 32.0000 1.9805 1.9819 415.6721 416.0105 0.0512 -1.0000 -1.0000 0849693 1576145313.20 151.4584 59.9977 32.0000 1.9811 1.9825 415.6392 415.9778 0.0511 -1.0000 -1.0000 0849771 1576145313.30 151.4598 59.9977 32.0000 1.9812 1.9825 415.7755 416.1139 0.0511 -1.0000 -1.0000 0849834 1576145313.40 151.5264 59.9977 32.0000 1.9810 1.9824 415.9025 416.2416 0.0510 -1.0000 -1.0000 0850068 1576145313.50 151.5264 59.9977 32.0000 1.9807 1.9820 415.8552 416.1930 0.0511 -1.0000 -1.0000 0850130 1576145313.60 151.5264 59.9977 32.0000 1.9812 1.9825 415.7855 416.1243 0.0510 -1.0000 -1.0000 0850193 1576145313.70 151.5264 59.9977 32.0000 1.9818 1.9831 415.6215 415.9586 0.0509 -1.0000 -1.0000 0850256 1576145313.80 151.5264 59.9977 32.0000 1.9818 1.9832 415.6418 415.9809 0.0513 -1.0000 -1.0000 0850334 1576145313.90 151.5223 59.9977 32.0000 1.9811 1.9824 415.6529 415.9917 0.0511 -1.0000 -1.0000 0850396 1576145314.00 151.5094 59.9977 32.0000 1.9806 1.9820 415.7991 416.1375 0.0511 -1.0000 -1.0000 0850459 1576145314.10 151.5094 59.9977 32.0000 1.9800 1.9813 415.8386 416.1776 0.0512 -1.0000 -1.0000 0850537 1576145314.20 151.5094 59.9977 32.0000 1.9805 1.9818 415.8275 416.1663 0.0512 -1.0000 -1.0000 0850584 1576145314.30 151.5094 59.9977 32.0000 1.9811 1.9824 415.7073 416.0468 0.0512 -1.0000 -1.0000 0850662 1576145314.40 151.5094 59.9977 32.0000 1.9809 1.9823 415.7072 416.0461 0.0511 -1.0000 -1.0000 0850724 1576145314.50 151.4597 59.9977 32.0000 1.9806 1.9819 415.7562 416.0940 0.0510 -1.0000 -1.0000 0850787 1576145314.60 151.4597 59.9977 32.0000 1.9797 1.9810 415.8560 416.1944 0.0511 -1.0000 -1.0000 0850865 1576145314.70 151.4597 59.9977 32.0000 1.9807 1.9820 415.6995 416.0383 0.0511 -1.0000 -1.0000 0850927 1576145314.80 151.4597 59.9977 32.0000 1.9808 1.9821 415.6073 415.9460 0.0511 -1.0000 -1.0000 0850990 1576145314.90 151.4597 59.9977 32.0000 1.9808 1.9821 415.5580 415.8973 0.0512 -1.0000 -1.0000 0851350 1576145315.00 151.4597 59.9977 32.0000 1.9805 1.9819 415.6620 416.0005 0.0510 -1.0000 -1.0000 0851412 1576145315.10 151.4597 59.9977 32.0000 1.9805 1.9819 415.7717 416.1099 0.0511 -1.0000 -1.0000 0851474 1576145315.20 151.4597 59.9977 32.0000 1.9800 1.9813 415.8478 416.1862 0.0511 -1.0000 -1.0000 0851553 1576145315.30 151.4597 59.9977 32.0000 1.9807 1.9820 415.7296 416.0683 0.0511 -1.0000 -1.0000 0851615 1576145315.40 151.4597 59.9977 32.0000 1.9807 1.9821 415.6509 415.9899 0.0512 -1.0000 -1.0000 0851677 1576145315.50 151.4597 59.9977 32.0000 1.9812 1.9825 415.7710 416.1096 0.0511 -1.0000 -1.0000 0851865 1576145315.60 151.4996 59.9975 32.0000 1.9799 1.9812 415.8239 416.1619 0.0511 -1.0000 -1.0000 0851927 1576145315.70 151.4996 59.9975 32.0000 1.9802 1.9815 415.8258 416.1647 0.0511 -1.0000 -1.0000 0851990 1576145315.80 151.4996 59.9975 32.0000 1.9810 1.9823 415.7211 416.0595 0.0511 -1.0000 -1.0000 0852068 1576145315.90 151.4996 59.9975 32.0000 1.9813 1.9826 415.5929 415.9319 0.0511 -1.0000 -1.0000 0852130 1576145316.00 151.4996 59.9975 32.0000 1.9807 1.9820 415.6562 415.9942 0.0510 -1.0000 -1.0000 0852349 1576145316.10 151.4443 59.9975 32.0000 1.9805 1.9818 415.7650 416.1035 0.0511 -1.0000 -1.0000 0852427 1576145316.20 151.4435 59.9975 32.0000 1.9797 1.9810 415.8628 416.2009 0.0510 -1.0000 -1.0000 0852490 1576145316.30 151.4435 59.9975 32.0000 1.9801 1.9814 415.8419 416.1807 0.0512 -1.0000 -1.0000 0852568 1576145316.40 151.4435 59.9975 32.0000 1.9812 1.9825 415.7346 416.0737 0.0512 -1.0000 -1.0000 0852724 1576145316.50 151.4435 59.9975 32.0000 1.9816 1.9830 415.5497 415.8887 0.0511 -1.0000 -1.0000 0852865 1576145316.60 151.4435 59.9975 32.0000 1.9811 1.9824 415.6006 415.9381 0.0509 -1.0000 -1.0000 0852943 1576145316.70 151.4315 59.9975 32.0000 1.9806 1.9820 415.8403 416.1780 0.0510 -1.0000 -1.0000 0853005 1576145316.80 151.4315 59.9975 32.0000 1.9802 1.9815 415.8640 416.2024 0.0511 -1.0000 -1.0000 0853068 1576145316.90 151.4315 59.9975 32.0000 1.9801 1.9815 415.8694 416.2081 0.0511 -1.0000 -1.0000 0853146 1576145317.00 151.4315 59.9975 32.0000 1.9813 1.9826 415.7236 416.0621 0.0511 -1.0000 -1.0000 0853318 1576145317.10 151.4315 59.9975 32.0000 1.9819 1.9832 415.6879 416.0260 0.0510 -1.0000 -1.0000 0853380 1576145317.20 151.4315 59.9975 32.0000 1.9815 1.9828 415.7080 416.0467 0.0511 -1.0000 -1.0000 0853459 1576145317.30 151.4945 59.9975 32.0000 1.9809 1.9822 415.8606 416.1987 0.0511 -1.0000 -1.0000 0853521 1576145317.40 151.4945 59.9975 32.0000 1.9805 1.9818 415.9262 416.2650 0.0511 -1.0000 -1.0000 0853584 1576145317.50 151.4945 59.9975 32.0000 1.9816 1.9829 415.8966 416.2352 0.0511 -1.0000 -1.0000 0854068 1576145317.60 151.4945 59.9975 32.0000 1.9820 1.9833 415.7351 416.0737 0.0511 -1.0000 -1.0000 0854130 1576145317.70 151.4945 59.9975 32.0000 1.9819 1.9832 415.6702 416.0096 0.0513 -1.0000 -1.0000 0854193 1576145317.80 151.4798 59.9975 32.0000 1.9809 1.9823 415.8117 416.1501 0.0510 -1.0000 -1.0000 0854271 1576145317.90 151.4749 59.9975 32.0000 1.9809 1.9822 415.9267 416.2663 0.0512 -1.0000 -1.0000 0854334 1576145318.00 151.4749 59.9975 32.0000 1.9803 1.9817 415.8787 416.2171 0.0510 -1.0000 -1.0000 0854568 1576145318.10 151.4749 59.9975 32.0000 1.9813 1.9826 415.7692 416.1075 0.0512 -1.0000 -1.0000 0854646 1576145318.20 151.4749 59.9975 32.0000 1.9816 1.9830 415.7509 416.0895 0.0510 -1.0000 -1.0000 0854709 1576145318.30 151.4749 59.9975 32.0000 1.9811 1.9824 415.7984 416.1374 0.0511 -1.0000 -1.0000 0854787 1576145318.40 151.4982 59.9975 32.0000 1.9811 1.9824 415.9195 416.2569 0.0508 -1.0000 -1.0000 0854849 1576145318.50 151.4982 59.9975 32.0000 1.9813 1.9826 415.9635 416.3014 0.0510 -1.0000 -1.0000 0854912 1576145318.60 151.4982 59.9975 32.0000 1.9815 1.9829 415.7468 416.0849 0.0510 -1.0000 -1.0000 0855099 1576145318.70 151.4982 59.9975 32.0000 1.9811 1.9824 415.6395 415.9774 0.0510 -1.0000 -1.0000 0855162 1576145318.80 151.4982 59.9975 32.0000 1.9817 1.9830 415.8111 416.1493 0.0511 -1.0000 -1.0000 0855224 1576145318.90 151.5036 59.9975 32.0000 1.9807 1.9820 415.8537 416.1933 0.0512 -1.0000 -1.0000 0855287 1576145319.00 151.5036 59.9975 32.0000 1.9812 1.9826 415.7167 416.0560 0.0512 -1.0000 -1.0000 0855350 1576145319.10 151.5036 59.9975 32.0000 1.9817 1.9830 415.7616 416.0997 0.0509 -1.0000 -1.0000 0855584 1576145319.20 151.5036 59.9975 32.0000 1.9813 1.9827 415.9016 416.2389 0.0509 -1.0000 -1.0000 0855662 1576145319.30 151.5036 59.9975 32.0000 1.9814 1.9827 415.9855 416.3227 0.0509 -1.0000 -1.0000 0855724 1576145319.40 151.5001 59.9975 32.0000 1.9820 1.9834 415.9147 416.2531 0.0511 -1.0000 -1.0000 0855787 1576145319.50 151.4988 59.9975 32.0000 1.9821 1.9834 415.8295 416.1675 0.0510 -1.0000 -1.0000 0855850 1576145319.60 151.4988 59.9975 32.0000 1.9824 1.9837 415.6788 416.0173 0.0510 -1.0000 -1.0000 0855912 1576145319.70 151.4988 59.9975 32.0000 1.9818 1.9831 415.7253 416.0629 0.0510 -1.0000 -1.0000 0855974 1576145319.80 151.4988 59.9975 32.0000 1.9808 1.9821 415.7591 416.0969 0.0510 -1.0000 -1.0000 0856177 1576145319.90 151.4988 59.9975 32.0000 1.9809 1.9822 415.9093 416.2483 0.0511 -1.0000 -1.0000 0856240 1576145320.00 151.4970 59.9975 32.0000 1.9811 1.9824 415.8639 416.2020 0.0509 -1.0000 -1.0000 0856302 1576145320.10 151.4599 59.9969 32.0000 1.9816 1.9830 415.8146 416.1520 0.0509 -1.0000 -1.0000 0856599 1576145320.20 151.4599 59.9969 32.0000 1.9814 1.9827 415.8266 416.1638 0.0509 -1.0000 -1.0000 0856662 1576145320.30 151.4599 59.9969 32.0000 1.9808 1.9822 415.8518 416.1898 0.0509 -1.0000 -1.0000 0856724 1576145320.40 151.4599 59.9969 32.0000 1.9807 1.9821 415.8216 416.1587 0.0510 -1.0000 -1.0000 0856787 1576145320.50 151.4599 59.9969 32.0000 1.9811 1.9824 415.6529 415.9903 0.0509 -1.0000 -1.0000 0856849 1576145320.60 151.4599 59.9969 32.0000 1.9813 1.9826 415.6833 416.0189 0.0507 -1.0000 -1.0000 0857177 1576145320.70 151.4135 59.9969 32.0000 1.9814 1.9827 415.6691 416.0063 0.0509 -1.0000 -1.0000 0857240 1576145320.80 151.4135 59.9969 32.0000 1.9813 1.9826 415.7672 416.1054 0.0511 -1.0000 -1.0000 0857302 1576145320.90 151.4135 59.9969 32.0000 1.9802 1.9815 415.9587 416.2973 0.0511 -1.0000 -1.0000 0857365 1576145321.00 151.4135 59.9969 32.0000 1.9807 1.9820 415.8426 416.1806 0.0510 -1.0000 -1.0000 0857427 1576145321.10 151.4135 59.9969 32.0000 1.9813 1.9826 415.7746 416.1123 0.0510 -1.0000 -1.0000 0857490 1576145321.20 151.4483 59.9969 32.0000 1.9819 1.9832 415.6345 415.9719 0.0509 -1.0000 -1.0000 0857568 1576145321.30 151.4826 59.9969 32.0000 1.9806 1.9819 415.9477 416.2852 0.0510 -1.0000 -1.0000 0857630 1576145321.40 151.4826 59.9969 32.0000 1.9818 1.9831 415.9029 416.2409 0.0510 -1.0000 -1.0000 0857693 1576145321.50 151.4826 59.9969 32.0000 1.9812 1.9825 415.9098 416.2473 0.0509 -1.0000 -1.0000 0857771 1576145321.60 151.4826 59.9969 32.0000 1.9813 1.9826 415.7250 416.0625 0.0509 -1.0000 -1.0000 0858099 1576145321.70 151.4826 59.9969 32.0000 1.9824 1.9837 415.6365 415.9738 0.0509 -1.0000 -1.0000 0858162 1576145321.80 151.4389 59.9969 32.0000 1.9809 1.9822 415.7952 416.1334 0.0511 -1.0000 -1.0000 0858240 1576145321.90 151.4389 59.9969 32.0000 1.9800 1.9813 415.9067 416.2455 0.0511 -1.0000 -1.0000 0858302 1576145322.00 151.4389 59.9969 32.0000 1.9812 1.9825 415.8307 416.1684 0.0510 -1.0000 -1.0000 0858459 1576145322.10 151.4389 59.9969 32.0000 1.9820 1.9833 415.6554 415.9934 0.0510 -1.0000 -1.0000 0858537 1576145322.20 151.4389 59.9969 32.0000 1.9815 1.9829 415.6898 416.0277 0.0510 -1.0000 -1.0000 0858599 1576145322.30 151.4514 59.9969 32.0000 1.9809 1.9822 415.8238 416.1611 0.0509 -1.0000 -1.0000 0858662 1576145322.40 151.4736 59.9969 32.0000 1.9808 1.9821 415.8394 416.1770 0.0509 -1.0000 -1.0000 0858724 1576145322.50 151.4736 59.9969 32.0000 1.9821 1.9834 415.6788 416.0164 0.0510 -1.0000 -1.0000 0858787 1576145322.60 151.4736 59.9969 32.0000 1.9818 1.9831 415.6609 415.9994 0.0511 -1.0000 -1.0000 0858880 1576145322.70 151.4736 59.9969 32.0000 1.9815 1.9828 415.8930 416.2306 0.0508 -1.0000 -1.0000 0859099 1576145322.80 151.4736 59.9969 32.0000 1.9816 1.9829 415.8650 416.2018 0.0509 -1.0000 -1.0000 0859162 1576145322.90 151.4780 59.9969 32.0000 1.9813 1.9826 415.8167 416.1552 0.0511 -1.0000 -1.0000 0859240 1576145323.00 151.4780 59.9969 32.0000 1.9814 1.9827 415.7258 416.0624 0.0509 -1.0000 -1.0000 0859302 1576145323.10 151.4780 59.9969 32.0000 1.9823 1.9836 415.6607 415.9981 0.0509 -1.0000 -1.0000 0859412 1576145323.20 151.4780 59.9969 32.0000 1.9816 1.9829 415.7968 416.1352 0.0511 -1.0000 -1.0000 0859615 1576145323.30 151.4780 59.9969 32.0000 1.9807 1.9820 415.8861 416.2239 0.0509 -1.0000 -1.0000 0859677 1576145323.40 151.4913 59.9969 32.0000 1.9806 1.9820 415.9238 416.2615 0.0509 -1.0000 -1.0000 0859740 1576145323.50 151.5059 59.9969 32.0000 1.9814 1.9827 415.7666 416.1045 0.0510 -1.0000 -1.0000 0859818 1576145323.60 151.5059 59.9969 32.0000 1.9819 1.9833 415.7059 416.0433 0.0509 -1.0000 -1.0000 0859880 1576145323.70 151.5059 59.9969 32.0000 1.9812 1.9826 415.8476 416.1857 0.0510 -1.0000 -1.0000 0900302 1576145323.80 151.5059 59.9969 32.0000 1.9805 1.9818 415.8475 416.1853 0.0510 -1.0000 -1.0000 0900380 1576145323.90 151.5065 59.9969 32.0000 1.9807 1.9820 415.8990 416.2374 0.0511 -1.0000 -1.0000 0900427 1576145324.00 151.5364 59.9969 32.0000 1.9813 1.9826 415.7516 416.0906 0.0511 -1.0000 -1.0000 0900505 1576145324.10 151.5364 59.9969 32.0000 1.9815 1.9828 415.6549 415.9923 0.0509 -1.0000 -1.0000 0900568 1576145324.20 151.5364 59.9969 32.0000 1.9816 1.9830 415.6567 415.9946 0.0510 -1.0000 -1.0000 0900818 1576145324.30 151.5364 59.9969 32.0000 1.9808 1.9822 415.8337 416.1708 0.0509 -1.0000 -1.0000 0900880 1576145324.40 151.5364 59.9969 32.0000 1.9807 1.9821 415.9130 416.2509 0.0510 -1.0000 -1.0000 0900943 1576145324.50 151.5364 59.9969 32.0000 1.9811 1.9824 415.8344 416.1724 0.0510 -1.0000 -1.0000 0901005 1576145324.60 151.5501 59.9970 32.0000 1.9810 1.9823 415.7491 416.0868 0.0510 -1.0000 -1.0000 0901084 1576145324.70 151.5911 59.9973 32.0000 1.9812 1.9825 415.7046 416.0427 0.0510 -1.0000 -1.0000 0901318 1576145324.80 151.5911 59.9973 32.0000 1.9811 1.9824 415.8377 416.1762 0.0511 -1.0000 -1.0000 0901380 1576145324.90 151.5911 59.9973 32.0000 1.9816 1.9829 415.8720 416.2099 0.0509 -1.0000 -1.0000 0901459 1576145325.00 151.5911 59.9973 32.0000 1.9809 1.9822 415.8821 416.2204 0.0510 -1.0000 -1.0000 0901521 1576145325.10 151.5486 59.9973 32.0000 1.9811 1.9825 415.7530 416.0900 0.0509 -1.0000 -1.0000 0901584 1576145325.20 151.5387 59.9973 32.0000 1.9811 1.9825 415.6528 415.9906 0.0510 -1.0000 -1.0000 0901834 1576145325.30 151.5387 59.9973 32.0000 1.9814 1.9828 415.5782 415.9168 0.0511 -1.0000 -1.0000 0901896 1576145325.40 151.5387 59.9973 32.0000 1.9809 1.9823 415.6988 416.0361 0.0509 -1.0000 -1.0000 0901959 1576145325.50 151.5387 59.9973 32.0000 1.9803 1.9817 415.8038 416.1411 0.0509 -1.0000 -1.0000 0902021 1576145325.60 151.5387 59.9973 32.0000 1.9801 1.9814 415.7820 416.1197 0.0510 -1.0000 -1.0000 0902084 1576145325.70 151.5315 59.9973 32.0000 1.9809 1.9823 415.7795 416.1176 0.0511 -1.0000 -1.0000 0902256 1576145325.80 151.5109 59.9973 32.0000 1.9811 1.9824 415.6796 416.0166 0.0508 -1.0000 -1.0000 0902318 1576145325.90 151.5109 59.9973 32.0000 1.9810 1.9823 415.7249 416.0621 0.0509 -1.0000 -1.0000 0902380 1576145326.00 151.5109 59.9973 32.0000 1.9801 1.9814 415.7807 416.1188 0.0510 -1.0000 -1.0000 0902443 1576145326.10 151.5109 59.9973 32.0000 1.9800 1.9813 415.8275 416.1657 0.0510 -1.0000 -1.0000 0902521 1576145326.20 151.5109 59.9973 32.0000 1.9809 1.9823 415.6959 416.0342 0.0511 -1.0000 -1.0000 0902584 1576145326.30 151.5724 59.9973 32.0000 1.9814 1.9827 415.7491 416.0865 0.0509 -1.0000 -1.0000 0902834 1576145326.40 151.5724 59.9973 32.0000 1.9817 1.9830 415.6376 415.9744 0.0507 -1.0000 -1.0000 0902896 1576145326.50 151.5724 59.9973 32.0000 1.9809 1.9822 415.6984 416.0350 0.0509 -1.0000 -1.0000 0902959 1576145326.60 151.5724 59.9973 32.0000 1.9800 1.9814 415.9244 416.2624 0.0509 -1.0000 -1.0000 0903021 1576145326.70 151.5724 59.9973 32.0000 1.9803 1.9816 415.6690 416.0054 0.0509 -1.0000 -1.0000 0903084 1576145326.80 151.5423 59.9973 32.0000 1.9808 1.9821 415.6063 415.9443 0.0511 -1.0000 -1.0000 0903334 1576145326.90 151.5346 59.9973 32.0000 1.9812 1.9826 415.6357 415.9731 0.0509 -1.0000 -1.0000 0903396 1576145327.00 151.5346 59.9973 32.0000 1.9812 1.9826 415.6790 416.0155 0.0509 -1.0000 -1.0000 0903459 1576145327.10 151.5346 59.9973 32.0000 1.9800 1.9814 415.8570 416.1948 0.0509 -1.0000 -1.0000 0903521 1576145327.20 151.5346 59.9973 32.0000 1.9806 1.9820 415.7438 416.0815 0.0510 -1.0000 -1.0000 0903599 1576145327.30 151.5325 59.9973 32.0000 1.9814 1.9827 415.7609 416.0983 0.0509 -1.0000 -1.0000 0903662 1576145327.40 151.4726 59.9973 32.0000 1.9814 1.9827 415.6652 416.0025 0.0509 -1.0000 -1.0000 0903724 1576145327.50 151.4726 59.9973 32.0000 1.9800 1.9814 415.7534 416.0903 0.0508 -1.0000 -1.0000 0903787 1576145327.60 151.4726 59.9973 32.0000 1.9803 1.9816 415.7530 416.0911 0.0510 -1.0000 -1.0000 0903850 1576145327.70 151.4726 59.9973 32.0000 1.9797 1.9810 415.7966 416.1340 0.0510 -1.0000 -1.0000 0903912 1576145327.80 151.4726 59.9973 32.0000 1.9803 1.9816 415.6938 416.0308 0.0508 -1.0000 -1.0000 0904584 1576145327.90 151.4455 59.9973 32.0000 1.9813 1.9826 415.6030 415.9406 0.0510 -1.0000 -1.0000 0904677 1576145328.00 151.4455 59.9973 32.0000 1.9805 1.9818 415.6562 415.9936 0.0509 -1.0000 -1.0000 0904787 1576145328.10 151.4455 59.9973 32.0000 1.9811 1.9825 415.7723 416.1103 0.0511 -1.0000 -1.0000 0904865 1576145328.20 151.4455 59.9973 32.0000 1.9807 1.9820 415.7313 416.0696 0.0510 -1.0000 -1.0000 0904927 1576145328.30 151.4455 59.9973 32.0000 1.9815 1.9829 415.6285 415.9657 0.0509 -1.0000 -1.0000 0905130 1576145328.40 151.4683 59.9973 32.0000 1.9816 1.9829 415.6837 416.0217 0.0510 -1.0000 -1.0000 0905193 1576145328.50 151.4898 59.9973 32.0000 1.9811 1.9824 415.7028 416.0406 0.0509 -1.0000 -1.0000 0905256 1576145328.60 151.4898 59.9973 32.0000 1.9804 1.9817 415.8270 416.1646 0.0509 -1.0000 -1.0000 0905334 1576145328.70 151.4898 59.9973 32.0000 1.9803 1.9816 415.8682 416.2053 0.0510 -1.0000 -1.0000 0905396 1576145328.80 151.4898 59.9973 32.0000 1.9809 1.9822 415.7748 416.1130 0.0509 -1.0000 -1.0000 0905459 1576145328.90 151.4898 59.9973 32.0000 1.9816 1.9830 415.6494 415.9872 0.0510 -1.0000 -1.0000 0905553 1576145329.00 151.5209 59.9973 32.0000 1.9811 1.9824 415.7351 416.0730 0.0509 -1.0000 -1.0000 0905615 1576145329.10 151.5209 59.9973 32.0000 1.9812 1.9825 415.8590 416.1959 0.0509 -1.0000 -1.0000 0905677 1576145329.20 151.5209 59.9973 32.0000 1.9807 1.9820 415.8812 416.2186 0.0509 -1.0000 -1.0000 0905756 1576145329.30 151.5209 59.9973 32.0000 1.9811 1.9825 415.7908 416.1287 0.0509 -1.0000 -1.0000 0905818 1576145329.40 151.5209 59.9973 32.0000 1.9815 1.9828 415.6603 415.9966 0.0508 -1.0000 -1.0000 0905881 1576145329.50 151.4750 59.9973 32.0000 1.9814 1.9827 415.6358 415.9726 0.0508 -1.0000 -1.0000 0905959 1576145329.60 151.4750 59.9973 32.0000 1.9813 1.9826 415.8083 416.1460 0.0510 -1.0000 -1.0000 0906021 1576145329.70 151.4750 59.9973 32.0000 1.9813 1.9826 415.8612 416.1992 0.0510 -1.0000 -1.0000 0906084 1576145329.80 151.4750 59.9973 32.0000 1.9810 1.9823 415.8088 416.1472 0.0511 -1.0000 -1.0000 0906147 1576145329.90 151.4750 59.9973 32.0000 1.9813 1.9826 415.6723 416.0105 0.0510 -1.0000 -1.0000 0906584 1576145330.00 151.4750 59.9973 32.0000 1.9816 1.9829 415.6861 416.0248 0.0511 -1.0000 -1.0000 0906647 1576145330.10 151.4622 59.9970 32.0000 1.9814 1.9827 415.8492 416.1874 0.0511 -1.0000 -1.0000 0906803 1576145330.20 151.4622 59.9970 32.0000 1.9805 1.9819 415.9285 416.2674 0.0511 -1.0000 -1.0000 0906881 1576145330.30 151.4622 59.9970 32.0000 1.9810 1.9823 415.8640 416.2017 0.0510 -1.0000 -1.0000 0906944 1576145330.40 151.4622 59.9970 32.0000 1.9817 1.9830 415.7546 416.0932 0.0511 -1.0000 -1.0000 0907069 1576145330.50 151.4622 59.9970 32.0000 1.9814 1.9828 415.8568 416.1955 0.0511 -1.0000 -1.0000 0907131 1576145330.60 151.4758 59.9970 32.0000 1.9809 1.9822 415.9135 416.2514 0.0509 -1.0000 -1.0000 0907209 1576145330.70 151.4758 59.9970 32.0000 1.9808 1.9821 415.9324 416.2709 0.0511 -1.0000 -1.0000 0907272 1576145330.80 151.4758 59.9970 32.0000 1.9809 1.9822 415.7729 416.1113 0.0510 -1.0000 -1.0000 0907335 1576145330.90 151.4758 59.9970 32.0000 1.9817 1.9831 415.6946 416.0334 0.0511 -1.0000 -1.0000 0908257 1576145331.00 151.4758 59.9970 32.0000 1.9814 1.9827 415.7331 416.0709 0.0509 -1.0000 -1.0000 0908319 1576145331.10 151.4758 59.9970 32.0000 1.9815 1.9829 415.7668 416.1040 0.0510 -1.0000 -1.0000 0908382 1576145331.20 151.5962 59.9970 32.0000 1.9811 1.9824 415.9020 416.2402 0.0510 -1.0000 -1.0000 0908460 1576145331.30 151.6004 59.9970 32.0000 1.9815 1.9828 416.0010 416.3402 0.0511 -1.0000 -1.0000 0908506 1576145331.40 151.6004 59.9970 32.0000 1.9819 1.9832 415.8489 416.1866 0.0510 -1.0000 -1.0000 0908569 1576145331.50 151.6004 59.9970 32.0000 1.9823 1.9837 415.8056 416.1437 0.0510 -1.0000 -1.0000 0908663 1576145331.60 151.6004 59.9970 32.0000 1.9827 1.9840 415.7133 416.0510 0.0509 -1.0000 -1.0000 0908725 1576145331.70 151.6004 59.9970 32.0000 1.9818 1.9831 415.8885 416.2259 0.0509 -1.0000 -1.0000 0908788 1576145331.80 151.5962 59.9970 32.0000 1.9816 1.9829 415.9006 416.2387 0.0510 -1.0000 -1.0000 0908866 1576145331.90 151.5962 59.9970 32.0000 1.9811 1.9824 415.8387 416.1761 0.0508 -1.0000 -1.0000 0908928 1576145332.00 151.5962 59.9970 32.0000 1.9818 1.9831 415.7653 416.1041 0.0511 -1.0000 -1.0000 0908991 1576145332.10 151.5962 59.9970 32.0000 1.9816 1.9829 415.7152 416.0529 0.0509 -1.0000 -1.0000 0909053 1576145332.20 151.5962 59.9970 32.0000 1.9814 1.9827 415.8956 416.2329 0.0509 -1.0000 -1.0000 0909116 1576145332.30 151.5962 59.9970 32.0000 1.9808 1.9822 415.9173 416.2549 0.0510 -1.0000 -1.0000 0909194 1576145332.40 151.5831 59.9970 32.0000 1.9814 1.9827 415.9698 416.3083 0.0510 -1.0000 -1.0000 0909257 1576145332.50 151.5831 59.9970 32.0000 1.9812 1.9825 415.8389 416.1764 0.0509 -1.0000 -1.0000 0909319 1576145332.60 151.5831 59.9970 32.0000 1.9818 1.9831 415.7781 416.1142 0.0507 -1.0000 -1.0000 0909397 1576145332.70 151.5831 59.9970 32.0000 1.9817 1.9830 415.7703 416.1075 0.0509 -1.0000 -1.0000 0909460 1576145332.80 151.5831 59.9970 32.0000 1.9818 1.9831 415.8234 416.1615 0.0511 -1.0000 -1.0000 0909522 1576145332.90 151.5831 59.9970 32.0000 1.9807 1.9821 415.9093 416.2462 0.0507 -1.0000 -1.0000 0909600 1576145333.00 151.5831 59.9970 32.0000 1.9804 1.9817 415.9204 416.2568 0.0508 -1.0000 -1.0000 0909663 1576145333.10 151.5578 59.9970 32.0000 1.9814 1.9827 415.8457 416.1827 0.0509 -1.0000 -1.0000 0909725 1576145333.20 151.5578 59.9970 32.0000 1.9816 1.9829 415.7459 416.0820 0.0507 -1.0000 -1.0000 0909788 1576145333.30 151.5578 59.9970 32.0000 1.9822 1.9835 415.6999 416.0379 0.0510 -1.0000 -1.0000 0909851 1576145333.40 151.5578 59.9970 32.0000 1.9817 1.9830 415.6480 415.9857 0.0510 -1.0000 -1.0000 0909913 1576145333.50 151.5578 59.9970 32.0000 1.9806 1.9819 415.7210 416.0587 0.0510 -1.0000 -1.0000 0910132 1576145333.60 151.5118 59.9970 32.0000 1.9809 1.9823 415.8823 416.2201 0.0509 -1.0000 -1.0000 0910194 1576145333.70 151.5067 59.9970 32.0000 1.9811 1.9824 415.9673 416.3039 0.0509 -1.0000 -1.0000 0910257 1576145333.80 151.5067 59.9970 32.0000 1.9810 1.9823 415.8758 416.2136 0.0510 -1.0000 -1.0000 0910319 1576145333.90 151.5067 59.9970 32.0000 1.9810 1.9823 415.8323 416.1700 0.0509 -1.0000 -1.0000 0910382 1576145334.00 151.5067 59.9970 32.0000 1.9809 1.9823 415.7772 416.1145 0.0509 -1.0000 -1.0000 0910569 1576145334.10 151.5067 59.9970 32.0000 1.9810 1.9824 415.8132 416.1512 0.0510 -1.0000 -1.0000 0910647 1576145334.20 151.4981 59.9970 32.0000 1.9803 1.9816 415.9035 416.2405 0.0508 -1.0000 -1.0000 0910710 1576145334.30 151.4819 59.9970 32.0000 1.9804 1.9817 415.8023 416.1394 0.0508 -1.0000 -1.0000 0910772 1576145334.40 151.4819 59.9970 32.0000 1.9814 1.9827 415.7033 416.0403 0.0509 -1.0000 -1.0000 0910835 1576145334.50 151.4819 59.9970 32.0000 1.9816 1.9829 415.6353 415.9723 0.0509 -1.0000 -1.0000 0911069 1576145334.60 151.4819 59.9970 32.0000 1.9813 1.9826 415.6762 416.0132 0.0509 -1.0000 -1.0000 0911147 1576145334.70 151.4819 59.9970 32.0000 1.9812 1.9826 415.8463 416.1832 0.0508 -1.0000 -1.0000 0911210 1576145334.80 151.4833 59.9969 32.0000 1.9810 1.9823 415.8762 416.2141 0.0510 -1.0000 -1.0000 0911272 1576145334.90 151.4876 59.9966 32.0000 1.9811 1.9824 415.9361 416.2735 0.0509 -1.0000 -1.0000 0911350 1576145335.00 151.4876 59.9966 32.0000 1.9814 1.9827 415.7881 416.1252 0.0509 -1.0000 -1.0000 0912069 1576145335.10 151.4876 59.9966 32.0000 1.9812 1.9825 415.7318 416.0678 0.0506 -1.0000 -1.0000 0912132 1576145335.20 151.4876 59.9966 32.0000 1.9807 1.9820 415.8409 416.1788 0.0510 -1.0000 -1.0000 0912210 1576145335.30 151.4876 59.9966 32.0000 1.9810 1.9823 415.9295 416.2665 0.0508 -1.0000 -1.0000 0912272 1576145335.40 151.4413 59.9966 32.0000 1.9802 1.9815 415.8610 416.1978 0.0507 -1.0000 -1.0000 0912335 1576145335.50 151.4413 59.9966 32.0000 1.9802 1.9815 415.7793 416.1159 0.0508 -1.0000 -1.0000 0912413 1576145335.60 151.4413 59.9966 32.0000 1.9803 1.9817 415.7972 416.1345 0.0509 -1.0000 -1.0000 0912475 1576145335.70 151.4413 59.9966 32.0000 1.9814 1.9828 415.7203 416.0571 0.0508 -1.0000 -1.0000 0912538 1576145335.80 151.4413 59.9966 32.0000 1.9819 1.9832 415.7171 416.0547 0.0509 -1.0000 -1.0000 0912601 1576145335.90 151.4694 59.9966 32.0000 1.9807 1.9820 415.8503 416.1861 0.0508 -1.0000 -1.0000 0912679 1576145336.00 151.5003 59.9966 32.0000 1.9805 1.9818 415.9298 416.2662 0.0507 -1.0000 -1.0000 0912741 1576145336.10 151.5003 59.9966 32.0000 1.9805 1.9818 415.9578 416.2955 0.0509 -1.0000 -1.0000 0912819 1576145336.20 151.5003 59.9966 32.0000 1.9807 1.9821 415.8603 416.1983 0.0510 -1.0000 -1.0000 0912882 1576145336.30 151.5003 59.9966 32.0000 1.9815 1.9829 415.6758 416.0133 0.0508 -1.0000 -1.0000 0912944 1576145336.40 151.5003 59.9966 32.0000 1.9813 1.9826 415.7422 416.0783 0.0507 -1.0000 -1.0000 0913007 1576145336.50 151.5531 59.9966 32.0000 1.9807 1.9820 415.8375 416.1745 0.0508 -1.0000 -1.0000 0913069 1576145336.60 151.5972 59.9966 32.0000 1.9804 1.9817 415.8887 416.2248 0.0508 -1.0000 -1.0000 0913147 1576145336.70 151.5972 59.9966 32.0000 1.9818 1.9832 415.7658 416.1022 0.0507 -1.0000 -1.0000 0913210 1576145336.80 151.5972 59.9966 32.0000 1.9820 1.9833 415.7216 416.0588 0.0509 -1.0000 -1.0000 0913272 1576145336.90 151.5972 59.9966 32.0000 1.9816 1.9829 415.6666 416.0035 0.0507 -1.0000 -1.0000 0913351 1576145337.00 151.5972 59.9966 32.0000 1.9813 1.9826 415.7784 416.1148 0.0508 -1.0000 -1.0000 0913413 1576145337.10 151.5203 59.9966 32.0000 1.9809 1.9823 415.8414 416.1778 0.0507 -1.0000 -1.0000 0913851 1576145337.20 151.5580 59.9966 32.0000 1.9804 1.9817 415.8769 416.2131 0.0508 -1.0000 -1.0000 0913960 1576145337.30 151.5580 59.9966 32.0000 1.9816 1.9830 415.8110 416.1472 0.0506 -1.0000 -1.0000 0914022 1576145337.40 151.5580 59.9966 32.0000 1.9813 1.9826 415.6520 415.9890 0.0509 -1.0000 -1.0000 0914085 1576145337.50 151.5580 59.9966 32.0000 1.9811 1.9824 415.8395 416.1769 0.0508 -1.0000 -1.0000 0914163 1576145337.60 151.5580 59.9966 32.0000 1.9800 1.9813 415.8931 416.2292 0.0507 -1.0000 -1.0000 0914226 1576145337.70 151.5009 59.9966 32.0000 1.9804 1.9817 415.8657 416.2020 0.0509 -1.0000 -1.0000 0914288 1576145337.80 151.4899 59.9966 32.0000 1.9810 1.9823 415.6465 415.9822 0.0507 -1.0000 -1.0000 0914366 1576145337.90 151.4899 59.9966 32.0000 1.9813 1.9826 415.6624 415.9989 0.0508 -1.0000 -1.0000 0914429 1576145338.00 151.4899 59.9966 32.0000 1.9813 1.9826 415.6585 415.9956 0.0509 -1.0000 -1.0000 0914491 1576145338.10 151.4899 59.9966 32.0000 1.9809 1.9822 415.8528 416.1898 0.0508 -1.0000 -1.0000 0914819 1576145338.20 151.4899 59.9966 32.0000 1.9801 1.9815 415.8625 416.1997 0.0508 -1.0000 -1.0000 0914882 1576145338.30 151.5041 59.9966 32.0000 1.9810 1.9823 415.8194 416.1566 0.0510 -1.0000 -1.0000 0914960 1576145338.40 151.5041 59.9966 32.0000 1.9807 1.9821 415.6616 415.9986 0.0508 -1.0000 -1.0000 0915023 1576145338.50 151.5041 59.9966 32.0000 1.9807 1.9820 415.6143 415.9513 0.0509 -1.0000 -1.0000 0915085 1576145338.60 151.5041 59.9966 32.0000 1.9799 1.9813 415.8538 416.1904 0.0507 -1.0000 -1.0000 0915319 1576145338.70 151.5041 59.9966 32.0000 1.9800 1.9813 415.8121 416.1488 0.0509 -1.0000 -1.0000 0915382 1576145338.80 151.5041 59.9966 32.0000 1.9801 1.9814 415.7574 416.0948 0.0509 -1.0000 -1.0000 0915445 1576145338.90 151.5128 59.9966 32.0000 1.9811 1.9824 415.6692 416.0060 0.0509 -1.0000 -1.0000 0915523 1576145339.00 151.5128 59.9966 32.0000 1.9813 1.9826 415.6123 415.9492 0.0508 -1.0000 -1.0000 0915585 1576145339.10 151.5128 59.9966 32.0000 1.9805 1.9818 415.6380 415.9749 0.0508 -1.0000 -1.0000 0915804 1576145339.20 151.5128 59.9966 32.0000 1.9808 1.9821 415.6643 416.0003 0.0509 -1.0000 -1.0000 0915883 1576145339.30 151.5128 59.9966 32.0000 1.9796 1.9809 415.7697 416.1064 0.0507 -1.0000 -1.0000 0915945 1576145339.40 151.5135 59.9966 32.0000 1.9802 1.9816 415.7682 416.1043 0.0508 -1.0000 -1.0000 0916007 1576145339.50 151.5135 59.9966 32.0000 1.9802 1.9815 415.8814 416.2182 0.0508 -1.0000 -1.0000 0916070 1576145339.60 151.5135 59.9966 32.0000 1.9810 1.9823 415.7403 416.0778 0.0510 -1.0000 -1.0000 0916898 1576145339.70 151.5135 59.9966 32.0000 1.9808 1.9821 415.8092 416.1467 0.0509 -1.0000 -1.0000 0916961 1576145339.80 151.5135 59.9966 32.0000 1.9801 1.9815 415.7991 416.1360 0.0508 -1.0000 -1.0000 0917039 1576145339.90 151.5135 59.9966 32.0000 1.9804 1.9817 415.9058 416.2421 0.0507 -1.0000 -1.0000 0917101 1576145340.00 151.5111 59.9969 32.0000 1.9799 1.9812 415.8721 416.2078 0.0507 -1.0000 -1.0000 0917273 1576145340.10 151.5111 59.9969 32.0000 1.9803 1.9816 415.6275 415.9643 0.0508 -1.0000 -1.0000 0917352 1576145340.20 151.5111 59.9969 32.0000 1.9817 1.9830 415.6714 416.0082 0.0509 -1.0000 -1.0000 0917398 1576145340.30 151.5111 59.9969 32.0000 1.9809 1.9822 415.7063 416.0423 0.0506 -1.0000 -1.0000 0917476 1576145340.40 151.5111 59.9969 32.0000 1.9807 1.9820 415.7145 416.0505 0.0508 -1.0000 -1.0000 0917539 1576145340.50 151.4696 59.9969 32.0000 1.9805 1.9818 415.7870 416.1240 0.0509 -1.0000 -1.0000 0917601 1576145340.60 151.4646 59.9969 32.0000 1.9808 1.9821 415.8085 416.1453 0.0508 -1.0000 -1.0000 0917679 1576145340.70 151.4646 59.9969 32.0000 1.9804 1.9818 415.7553 416.0925 0.0509 -1.0000 -1.0000 0917742 1576145340.80 151.4646 59.9969 32.0000 1.9804 1.9817 415.7368 416.0737 0.0508 -1.0000 -1.0000 0917804 1576145340.90 151.4646 59.9969 32.0000 1.9801 1.9814 415.8369 416.1737 0.0508 -1.0000 -1.0000 0917867 1576145341.00 151.4646 59.9969 32.0000 1.9806 1.9819 415.9076 416.2434 0.0507 -1.0000 -1.0000 0917945 1576145341.10 151.4187 59.9969 32.0000 1.9815 1.9829 415.7780 416.1152 0.0509 -1.0000 -1.0000 0918008 1576145341.20 151.4047 59.9969 32.0000 1.9809 1.9822 415.5916 415.9287 0.0509 -1.0000 -1.0000 0918070 1576145341.30 151.4047 59.9969 32.0000 1.9810 1.9824 415.6323 415.9694 0.0509 -1.0000 -1.0000 0918149 1576145341.40 151.4047 59.9969 32.0000 1.9805 1.9818 415.7697 416.1070 0.0508 -1.0000 -1.0000 0918211 1576145341.50 151.4047 59.9969 32.0000 1.9797 1.9810 415.8952 416.2322 0.0509 -1.0000 -1.0000 0918289 1576145341.60 151.4047 59.9969 32.0000 1.9810 1.9824 415.8473 416.1847 0.0509 -1.0000 -1.0000 0918351 1576145341.70 151.4047 59.9969 32.0000 1.9817 1.9831 415.7353 416.0725 0.0509 -1.0000 -1.0000 0918414 1576145341.80 151.4047 59.9969 32.0000 1.9811 1.9824 415.6381 415.9752 0.0508 -1.0000 -1.0000 0918492 1576145341.90 151.4047 59.9969 32.0000 1.9808 1.9821 415.6450 415.9814 0.0508 -1.0000 -1.0000 0918554 1576145342.00 151.4047 59.9969 32.0000 1.9800 1.9813 415.8335 416.1697 0.0507 -1.0000 -1.0000 0918601 1576145342.10 151.4047 59.9969 32.0000 1.9807 1.9820 415.7934 416.1295 0.0508 -1.0000 -1.0000 0918679 1576145342.20 151.4811 59.9969 32.0000 1.9821 1.9835 415.7153 416.0519 0.0507 -1.0000 -1.0000 0918742 1576145342.30 151.4811 59.9969 32.0000 1.9814 1.9827 415.6505 415.9860 0.0507 -1.0000 -1.0000 0918820 1576145342.40 151.4811 59.9969 32.0000 1.9806 1.9819 415.7813 416.1185 0.0509 -1.0000 -1.0000 0918883 1576145342.50 151.4811 59.9969 32.0000 1.9802 1.9815 415.8635 416.2005 0.0508 -1.0000 -1.0000 0918945 1576145342.60 151.4811 59.9969 32.0000 1.9804 1.9817 415.8340 416.1711 0.0509 -1.0000 -1.0000 0919008 1576145342.70 151.4768 59.9969 32.0000 1.9810 1.9824 415.7792 416.1143 0.0506 -1.0000 -1.0000 0919649 1576145342.80 151.4675 59.9969 32.0000 1.9809 1.9822 415.6371 415.9724 0.0506 -1.0000 -1.0000 0919711 1576145342.90 151.4675 59.9969 32.0000 1.9808 1.9822 415.7064 416.0423 0.0507 -1.0000 -1.0000 0919774 1576145343.00 151.4675 59.9969 32.0000 1.9799 1.9812 415.7993 416.1364 0.0508 -1.0000 -1.0000 0919836 1576145343.10 151.4675 59.9969 32.0000 1.9804 1.9818 415.7819 416.1182 0.0508 -1.0000 -1.0000 0919899 1576145343.20 151.4675 59.9969 32.0000 1.9821 1.9834 415.6470 415.9839 0.0508 -1.0000 -1.0000 0919977 1576145343.30 151.4782 59.9969 32.0000 1.9811 1.9824 415.6890 416.0251 0.0507 -1.0000 -1.0000 0920040 1576145343.40 151.4859 59.9969 32.0000 1.9802 1.9816 415.7528 416.0904 0.0509 -1.0000 -1.0000 0920102 1576145343.50 151.4859 59.9969 32.0000 1.9803 1.9816 415.8687 416.2056 0.0508 -1.0000 -1.0000 0920180 1576145343.60 151.4859 59.9969 32.0000 1.9810 1.9823 415.8561 416.1919 0.0506 -1.0000 -1.0000 0920243 1576145343.70 151.4859 59.9969 32.0000 1.9815 1.9828 415.7468 416.0832 0.0508 -1.0000 -1.0000 0920305 1576145343.80 151.4859 59.9969 32.0000 1.9819 1.9832 415.7013 416.0371 0.0506 -1.0000 -1.0000 0920383 1576145343.90 151.4573 59.9969 32.0000 1.9806 1.9819 415.7051 416.0410 0.0508 -1.0000 -1.0000 0920477 1576145344.00 151.4573 59.9969 32.0000 1.9808 1.9821 415.7678 416.1026 0.0505 -1.0000 -1.0000 0920540 1576145344.10 151.4573 59.9969 32.0000 1.9800 1.9813 415.6955 416.0304 0.0505 -1.0000 -1.0000 0920618 1576145344.20 151.4293 59.9969 32.0000 1.9807 1.9820 415.8662 416.2018 0.0507 -1.0000 -1.0000 0920680 1576145344.30 151.4293 59.9969 32.0000 1.9812 1.9825 415.7940 416.1294 0.0506 -1.0000 -1.0000 0920758 1576145344.40 151.4293 59.9969 32.0000 1.9822 1.9835 415.6041 415.9400 0.0508 -1.0000 -1.0000 0920821 1576145344.50 151.4293 59.9969 32.0000 1.9804 1.9817 415.7319 416.0679 0.0506 -1.0000 -1.0000 0920883 1576145344.60 151.4293 59.9969 32.0000 1.9805 1.9818 415.8162 416.1518 0.0507 -1.0000 -1.0000 0920946 1576145344.70 151.4293 59.9969 32.0000 1.9806 1.9820 415.8261 416.1619 0.0507 -1.0000 -1.0000 0921008 1576145344.80 151.4293 59.9969 32.0000 1.9817 1.9830 415.7258 416.0621 0.0508 -1.0000 -1.0000 0921602 1576145344.90 151.4293 59.9969 32.0000 1.9816 1.9830 415.5841 415.9197 0.0506 -1.0000 -1.0000 0921837 1576145345.00 151.4900 59.9965 32.0000 1.9811 1.9824 415.6127 415.9492 0.0508 -1.0000 -1.0000 0921915 1576145345.10 151.4900 59.9965 32.0000 1.9811 1.9824 415.7950 416.1308 0.0507 -1.0000 -1.0000 0921977 1576145345.20 151.4900 59.9965 32.0000 1.9804 1.9817 415.8544 416.1905 0.0508 -1.0000 -1.0000 0922040 1576145345.30 151.4900 59.9965 32.0000 1.9805 1.9818 415.8212 416.1567 0.0506 -1.0000 -1.0000 0922102 1576145345.40 151.4900 59.9965 32.0000 1.9809 1.9822 415.7840 416.1198 0.0507 -1.0000 -1.0000 0922165 1576145345.50 151.4900 59.9965 32.0000 1.9813 1.9826 415.5962 415.9323 0.0507 -1.0000 -1.0000 0922243 1576145345.60 151.4826 59.9965 32.0000 1.9811 1.9824 415.7138 416.0507 0.0508 -1.0000 -1.0000 0922321 1576145345.70 151.4779 59.9965 32.0000 1.9808 1.9822 415.8856 416.2212 0.0506 -1.0000 -1.0000 0922383 1576145345.80 151.4779 59.9965 32.0000 1.9812 1.9825 415.8872 416.2234 0.0507 -1.0000 -1.0000 0922446 1576145345.90 151.4779 59.9965 32.0000 1.9814 1.9827 415.8305 416.1659 0.0505 -1.0000 -1.0000 0922508 1576145346.00 151.4779 59.9965 32.0000 1.9821 1.9835 415.7102 416.0456 0.0506 -1.0000 -1.0000 0922571 1576145346.10 151.4779 59.9965 32.0000 1.9818 1.9831 415.6472 415.9825 0.0506 -1.0000 -1.0000 0922649 1576145346.20 151.4764 59.9965 32.0000 1.9811 1.9825 415.8116 416.1468 0.0506 -1.0000 -1.0000 0922712 1576145346.30 151.4764 59.9965 32.0000 1.9809 1.9822 415.8682 416.2039 0.0507 -1.0000 -1.0000 0922821 1576145346.40 151.4764 59.9965 32.0000 1.9810 1.9823 415.8484 416.1844 0.0507 -1.0000 -1.0000 0922883 1576145346.50 151.4764 59.9965 32.0000 1.9813 1.9826 415.7532 416.0887 0.0506 -1.0000 -1.0000 0922962 1576145346.60 151.4764 59.9965 32.0000 1.9813 1.9827 415.7926 416.1285 0.0507 -1.0000 -1.0000 0923024 1576145346.70 151.5139 59.9965 32.0000 1.9812 1.9825 415.9474 416.2830 0.0506 -1.0000 -1.0000 0923086 1576145346.80 151.5139 59.9965 32.0000 1.9812 1.9826 415.8025 416.1381 0.0507 -1.0000 -1.0000 0923602 1576145346.90 151.5139 59.9965 32.0000 1.9809 1.9822 415.7474 416.0831 0.0507 -1.0000 -1.0000 0923680 1576145347.00 151.5139 59.9965 32.0000 1.9814 1.9827 415.6180 415.9537 0.0507 -1.0000 -1.0000 0923743 1576145347.10 151.5139 59.9965 32.0000 1.9811 1.9824 415.6091 415.9451 0.0507 -1.0000 -1.0000 0923805 1576145347.20 151.5153 59.9965 32.0000 1.9813 1.9826 415.6967 416.0324 0.0507 -1.0000 -1.0000 0923884 1576145347.30 151.5167 59.9965 32.0000 1.9808 1.9821 415.7805 416.1153 0.0506 -1.0000 -1.0000 0924056 1576145347.40 151.5167 59.9965 32.0000 1.9815 1.9828 415.7941 416.1303 0.0507 -1.0000 -1.0000 0924118 1576145347.50 151.5167 59.9965 32.0000 1.9811 1.9824 415.6952 416.0304 0.0506 -1.0000 -1.0000 0924196 1576145347.60 151.5167 59.9965 32.0000 1.9815 1.9828 415.7085 416.0429 0.0505 -1.0000 -1.0000 0924258 1576145347.70 151.5167 59.9965 32.0000 1.9809 1.9822 415.7732 416.1091 0.0507 -1.0000 -1.0000 0924321 1576145347.80 151.5167 59.9965 32.0000 1.9806 1.9819 415.8323 416.1678 0.0505 -1.0000 -1.0000 0924383 1576145347.90 151.4789 59.9965 32.0000 1.9810 1.9823 415.7481 416.0833 0.0506 -1.0000 -1.0000 0924462 1576145348.00 151.4778 59.9965 32.0000 1.9815 1.9828 415.6985 416.0333 0.0505 -1.0000 -1.0000 0924508 1576145348.10 151.4778 59.9965 32.0000 1.9811 1.9824 415.6920 416.0270 0.0506 -1.0000 -1.0000 0924586 1576145348.20 151.4778 59.9965 32.0000 1.9805 1.9818 415.8123 416.1481 0.0506 -1.0000 -1.0000 0924649 1576145348.30 151.4778 59.9965 32.0000 1.9810 1.9823 415.8520 416.1872 0.0506 -1.0000 -1.0000 0924727 1576145348.40 151.4778 59.9965 32.0000 1.9809 1.9822 415.8568 416.1921 0.0506 -1.0000 -1.0000 0925384 1576145348.50 151.4897 59.9965 32.0000 1.9814 1.9827 415.7302 416.0656 0.0506 -1.0000 -1.0000 0925446 1576145348.60 151.4897 59.9965 32.0000 1.9815 1.9828 415.5839 415.9188 0.0505 -1.0000 -1.0000 0925524 1576145348.70 151.4897 59.9965 32.0000 1.9812 1.9825 415.7281 416.0624 0.0505 -1.0000 -1.0000 0925586 1576145348.80 151.4897 59.9965 32.0000 1.9805 1.9818 415.8317 416.1673 0.0507 -1.0000 -1.0000 0925649 1576145348.90 151.4897 59.9965 32.0000 1.9805 1.9818 415.7202 416.0559 0.0507 -1.0000 -1.0000 0925727 1576145349.00 151.4897 59.9965 32.0000 1.9817 1.9831 415.6703 416.0049 0.0505 -1.0000 -1.0000 0925790 1576145349.10 151.4741 59.9965 32.0000 1.9811 1.9824 415.7441 416.0795 0.0506 -1.0000 -1.0000 0925852 1576145349.20 151.4741 59.9965 32.0000 1.9806 1.9819 415.8884 416.2237 0.0506 -1.0000 -1.0000 0925915 1576145349.30 151.4741 59.9965 32.0000 1.9800 1.9813 415.9200 416.2554 0.0506 -1.0000 -1.0000 0925977 1576145349.40 151.4741 59.9965 32.0000 1.9808 1.9821 415.9061 416.2421 0.0508 -1.0000 -1.0000 0926086 1576145349.50 151.4741 59.9965 32.0000 1.9813 1.9827 415.8151 416.1514 0.0507 -1.0000 -1.0000 0926149 1576145349.60 151.4950 59.9965 32.0000 1.9816 1.9829 415.7411 416.0760 0.0506 -1.0000 -1.0000 0926212 1576145349.70 151.5287 59.9964 32.0000 1.9812 1.9825 415.8295 416.1650 0.0507 -1.0000 -1.0000 0926274 1576145349.80 151.5287 59.9964 32.0000 1.9803 1.9816 415.8060 416.1416 0.0505 -1.0000 -1.0000 0926352 1576145349.90 151.5287 59.9964 32.0000 1.9811 1.9824 415.8835 416.2190 0.0506 -1.0000 -1.0000 0926586 1576145350.00 151.5287 59.9964 32.0000 1.9803 1.9817 415.8813 416.2156 0.0505 -1.0000 -1.0000 0926649 1576145350.10 151.5287 59.9964 32.0000 1.9818 1.9831 415.6951 416.0303 0.0507 -1.0000 -1.0000 0926712 1576145350.20 151.6050 59.9964 32.0000 1.9815 1.9828 415.7500 416.0850 0.0504 -1.0000 -1.0000 0926774 1576145350.30 151.6050 59.9964 32.0000 1.9810 1.9823 415.8680 416.2030 0.0506 -1.0000 -1.0000 0926852 1576145350.40 151.6050 59.9964 32.0000 1.9809 1.9822 415.8343 416.1698 0.0506 -1.0000 -1.0000 0927384 1576145350.50 151.6050 59.9964 32.0000 1.9815 1.9828 415.7747 416.1095 0.0506 -1.0000 -1.0000 0927446 1576145350.60 151.6050 59.9964 32.0000 1.9818 1.9831 415.7269 416.0620 0.0506 -1.0000 -1.0000 0927524 1576145350.70 151.6050 59.9964 32.0000 1.9819 1.9832 415.7241 416.0586 0.0505 -1.0000 -1.0000 0927665 1576145350.80 151.6325 59.9964 32.0000 1.9814 1.9827 415.8002 416.1348 0.0506 -1.0000 -1.0000 0927727 1576145350.90 151.6349 59.9964 32.0000 1.9798 1.9812 415.8526 416.1880 0.0505 -1.0000 -1.0000 0927805 1576145351.00 151.6349 59.9964 32.0000 1.9813 1.9826 415.8156 416.1505 0.0505 -1.0000 -1.0000 0927868 1576145351.10 151.6349 59.9964 32.0000 1.9816 1.9829 415.7150 416.0501 0.0505 -1.0000 -1.0000 0927930 1576145351.20 151.6349 59.9964 32.0000 1.9820 1.9833 415.7975 416.1326 0.0506 -1.0000 -1.0000 0927993 1576145351.30 151.6349 59.9964 32.0000 1.9811 1.9824 415.8474 416.1821 0.0504 -1.0000 -1.0000 0928056 1576145351.40 151.5688 59.9964 32.0000 1.9805 1.9818 415.8400 416.1751 0.0506 -1.0000 -1.0000 0928118 1576145351.50 151.5688 59.9964 32.0000 1.9811 1.9824 415.8343 416.1695 0.0506 -1.0000 -1.0000 0928337 1576145351.60 151.5688 59.9964 32.0000 1.9812 1.9825 415.7047 416.0398 0.0506 -1.0000 -1.0000 0928399 1576145351.70 151.5688 59.9964 32.0000 1.9817 1.9830 415.5436 415.8785 0.0505 -1.0000 -1.0000 0928462 1576145351.80 151.5688 59.9964 32.0000 1.9818 1.9831 415.8056 416.1400 0.0504 -1.0000 -1.0000 0928524 1576145351.90 151.5688 59.9964 32.0000 1.9806 1.9819 415.8426 416.1771 0.0505 -1.0000 -1.0000 0928586 1576145352.00 151.5462 59.9964 32.0000 1.9809 1.9822 415.7666 416.1006 0.0504 -1.0000 -1.0000 0928649 1576145352.10 151.5462 59.9964 32.0000 1.9815 1.9828 415.6837 416.0182 0.0505 -1.0000 -1.0000 0928727 1576145352.20 151.5462 59.9964 32.0000 1.9815 1.9828 415.6394 415.9745 0.0507 -1.0000 -1.0000 0928790 1576145352.30 151.5462 59.9964 32.0000 1.9816 1.9829 415.6470 415.9820 0.0506 -1.0000 -1.0000 0928868 1576145352.40 151.5462 59.9964 32.0000 1.9807 1.9820 415.8903 416.2261 0.0506 -1.0000 -1.0000 0928930 1576145352.50 151.5547 59.9964 32.0000 1.9802 1.9815 415.8726 416.2078 0.0506 -1.0000 -1.0000 0929102 1576145352.60 151.5559 59.9964 32.0000 1.9818 1.9831 415.6623 415.9972 0.0504 -1.0000 -1.0000 0929180 1576145352.70 151.5559 59.9964 32.0000 1.9818 1.9831 415.5952 415.9288 0.0504 -1.0000 -1.0000 0929243 1576145352.80 151.5559 59.9964 32.0000 1.9812 1.9825 415.7426 416.0776 0.0505 -1.0000 -1.0000 0929305 1576145352.90 151.5559 59.9964 32.0000 1.9810 1.9823 415.7244 416.0595 0.0506 -1.0000 -1.0000 0929368 1576145353.00 151.5576 59.9964 32.0000 1.9802 1.9815 415.8157 416.1507 0.0505 -1.0000 -1.0000 0929618 1576145353.10 151.5853 59.9964 32.0000 1.9805 1.9818 415.8321 416.1663 0.0504 -1.0000 -1.0000 0929680 1576145353.20 151.5853 59.9964 32.0000 1.9817 1.9830 415.6798 416.0144 0.0506 -1.0000 -1.0000 0929759 1576145353.30 151.5853 59.9964 32.0000 1.9817 1.9830 415.6707 416.0054 0.0505 -1.0000 -1.0000 0929821 1576145353.40 151.5853 59.9964 32.0000 1.9823 1.9836 415.7200 416.0544 0.0505 -1.0000 -1.0000 0929883 1576145353.50 151.5853 59.9964 32.0000 1.9811 1.9824 415.8384 416.1729 0.0505 -1.0000 -1.0000 0930102 1576145353.60 151.5853 59.9964 32.0000 1.9804 1.9817 415.9104 416.2459 0.0507 -1.0000 -1.0000 0930165 1576145353.70 151.5758 59.9964 32.0000 1.9809 1.9822 415.7836 416.1183 0.0505 -1.0000 -1.0000 0930227 1576145353.80 151.5163 59.9964 32.0000 1.9810 1.9823 415.7325 416.0667 0.0505 -1.0000 -1.0000 0930290 1576145353.90 151.5163 59.9964 32.0000 1.9815 1.9828 415.6602 415.9952 0.0506 -1.0000 -1.0000 0930352 1576145354.00 151.5163 59.9964 32.0000 1.9808 1.9821 415.7444 416.0789 0.0504 -1.0000 -1.0000 0930586 1576145354.10 151.5163 59.9964 32.0000 1.9799 1.9812 415.8836 416.2177 0.0504 -1.0000 -1.0000 0930665 1576145354.20 151.5163 59.9964 32.0000 1.9813 1.9826 415.9386 416.2725 0.0504 -1.0000 -1.0000 0930727 1576145354.30 151.4932 59.9964 32.0000 1.9814 1.9827 415.7746 416.1094 0.0505 -1.0000 -1.0000 0930805 1576145354.40 151.4872 59.9964 32.0000 1.9814 1.9827 415.6973 416.0313 0.0505 -1.0000 -1.0000 0930868 1576145354.50 151.4872 59.9964 32.0000 1.9816 1.9829 415.6231 415.9574 0.0504 -1.0000 -1.0000 0931086 1576145354.60 151.4872 59.9964 32.0000 1.9814 1.9827 415.7453 416.0808 0.0506 -1.0000 -1.0000 0931165 1576145354.70 151.4872 59.9964 32.0000 1.9814 1.9827 415.8323 416.1672 0.0505 -1.0000 -1.0000 0931227 1576145354.80 151.4871 59.9964 32.0000 1.9811 1.9824 415.7040 416.0381 0.0504 -1.0000 -1.0000 0931290 1576145354.90 151.4859 59.9967 32.0000 1.9824 1.9837 415.6699 416.0040 0.0505 -1.0000 -1.0000 0931368 1576145355.00 151.4859 59.9967 32.0000 1.9816 1.9830 415.8527 416.1888 0.0506 -1.0000 -1.0000 0931868 1576145355.10 151.4859 59.9967 32.0000 1.9811 1.9824 415.7673 416.1015 0.0505 -1.0000 -1.0000 0931930 1576145355.20 151.4859 59.9967 32.0000 1.9807 1.9820 415.8657 416.2007 0.0506 -1.0000 -1.0000 0931993 1576145355.30 151.4859 59.9967 32.0000 1.9808 1.9821 415.9235 416.2590 0.0505 -1.0000 -1.0000 0932056 1576145355.40 151.4628 59.9967 32.0000 1.9813 1.9826 415.9074 416.2413 0.0505 -1.0000 -1.0000 0932118 1576145355.50 151.4617 59.9967 32.0000 1.9817 1.9830 415.7148 416.0505 0.0506 -1.0000 -1.0000 0932430 1576145355.60 151.4617 59.9967 32.0000 1.9819 1.9832 415.7718 416.1063 0.0505 -1.0000 -1.0000 0932493 1576145355.70 151.4617 59.9967 32.0000 1.9808 1.9821 415.8049 416.1404 0.0505 -1.0000 -1.0000 0932555 1576145355.80 151.4617 59.9967 32.0000 1.9809 1.9822 415.8674 416.2009 0.0504 -1.0000 -1.0000 0932618 1576145355.90 151.4855 59.9967 32.0000 1.9819 1.9832 415.8004 416.1347 0.0505 -1.0000 -1.0000 0932696 1576145356.00 151.5499 59.9967 32.0000 1.9817 1.9830 415.7641 416.0976 0.0503 -1.0000 -1.0000 0932852 1576145356.10 151.5499 59.9967 32.0000 1.9817 1.9831 415.7384 416.0724 0.0504 -1.0000 -1.0000 0932930 1576145356.20 151.5499 59.9967 32.0000 1.9812 1.9825 415.7797 416.1138 0.0504 -1.0000 -1.0000 0932993 1576145356.30 151.5499 59.9967 32.0000 1.9808 1.9821 415.9076 416.2421 0.0505 -1.0000 -1.0000 0933055 1576145356.40 151.5499 59.9967 32.0000 1.9810 1.9823 415.7980 416.1320 0.0504 -1.0000 -1.0000 0933118 1576145356.50 151.6111 59.9967 32.0000 1.9816 1.9829 415.8269 416.1614 0.0505 -1.0000 -1.0000 0933180 1576145356.60 151.6111 59.9967 32.0000 1.9825 1.9838 415.7006 416.0356 0.0506 -1.0000 -1.0000 0933259 1576145356.70 151.6111 59.9967 32.0000 1.9824 1.9838 415.7131 416.0471 0.0504 -1.0000 -1.0000 0933321 1576145356.80 151.6111 59.9967 32.0000 1.9824 1.9837 415.6841 416.0179 0.0504 -1.0000 -1.0000 0933383 1576145356.90 151.6111 59.9967 32.0000 1.9809 1.9822 415.7957 416.1304 0.0505 -1.0000 -1.0000 0933446 1576145357.00 151.6111 59.9967 32.0000 1.9808 1.9822 415.9116 416.2466 0.0505 -1.0000 -1.0000 0933524 1576145357.10 151.5298 59.9967 32.0000 1.9806 1.9819 415.7279 416.0621 0.0504 -1.0000 -1.0000 0933586 1576145357.20 151.5298 59.9967 32.0000 1.9818 1.9831 415.6712 416.0055 0.0505 -1.0000 -1.0000 0933649 1576145357.30 151.5298 59.9967 32.0000 1.9806 1.9819 415.7103 416.0448 0.0504 -1.0000 -1.0000 0933712 1576145357.40 151.5298 59.9967 32.0000 1.9809 1.9822 415.8133 416.1468 0.0504 -1.0000 -1.0000 0933774 1576145357.50 151.5298 59.9967 32.0000 1.9801 1.9814 415.8677 416.2017 0.0504 -1.0000 -1.0000 0933852 1576145357.60 151.5255 59.9967 32.0000 1.9811 1.9824 415.9200 416.2543 0.0504 -1.0000 -1.0000 0934086 1576145357.70 151.5255 59.9967 32.0000 1.9814 1.9828 415.8804 416.2150 0.0505 -1.0000 -1.0000 0934149 1576145357.80 151.5255 59.9967 32.0000 1.9815 1.9828 415.8085 416.1427 0.0504 -1.0000 -1.0000 0934227 1576145357.90 151.5255 59.9967 32.0000 1.9820 1.9833 415.7544 416.0891 0.0505 -1.0000 -1.0000 0934290 1576145358.00 151.5255 59.9967 32.0000 1.9819 1.9832 415.7266 416.0614 0.0505 -1.0000 -1.0000 0934352 1576145358.10 151.5255 59.9967 32.0000 1.9811 1.9824 415.7769 416.1119 0.0506 -1.0000 -1.0000 0934634 1576145358.20 151.5255 59.9967 32.0000 1.9805 1.9818 415.8739 416.2083 0.0504 -1.0000 -1.0000 0934696 1576145358.30 151.4958 59.9967 32.0000 1.9803 1.9816 415.8401 416.1749 0.0505 -1.0000 -1.0000 0934759 1576145358.40 151.4958 59.9967 32.0000 1.9817 1.9830 415.7989 416.1335 0.0504 -1.0000 -1.0000 0934821 1576145358.50 151.4958 59.9967 32.0000 1.9817 1.9830 415.6447 415.9789 0.0504 -1.0000 -1.0000 0934883 1576145358.60 151.4958 59.9967 32.0000 1.9814 1.9827 415.6972 416.0313 0.0505 -1.0000 -1.0000 0935368 1576145358.70 151.4958 59.9967 32.0000 1.9809 1.9822 415.8978 416.2330 0.0506 -1.0000 -1.0000 0935431 1576145358.80 151.4961 59.9967 32.0000 1.9804 1.9817 415.8864 416.2218 0.0506 -1.0000 -1.0000 0935493 1576145358.90 151.5073 59.9967 32.0000 1.9815 1.9828 415.7658 416.1001 0.0504 -1.0000 -1.0000 0935571 1576145359.00 151.5073 59.9967 32.0000 1.9821 1.9834 415.6428 415.9773 0.0505 -1.0000 -1.0000 0935634 1576145359.10 151.5073 59.9967 32.0000 1.9813 1.9826 415.7728 416.1076 0.0506 -1.0000 -1.0000 0935930 1576145359.20 151.5073 59.9967 32.0000 1.9812 1.9825 415.8476 416.1820 0.0504 -1.0000 -1.0000 0935993 1576145359.30 151.5073 59.9967 32.0000 1.9814 1.9827 415.7890 416.1234 0.0504 -1.0000 -1.0000 0936055 1576145359.40 151.5107 59.9967 32.0000 1.9821 1.9834 415.6062 415.9399 0.0504 -1.0000 -1.0000 0936118 1576145359.50 151.5107 59.9967 32.0000 1.9809 1.9822 415.6987 416.0320 0.0502 -1.0000 -1.0000 0936196 1576145359.60 151.5107 59.9967 32.0000 1.9813 1.9826 415.8030 416.1366 0.0504 -1.0000 -1.0000 0936852 1576145359.70 151.5107 59.9967 32.0000 1.9810 1.9823 415.9452 416.2805 0.0505 -1.0000 -1.0000 0936915 1576145359.80 151.5107 59.9967 32.0000 1.9812 1.9825 415.8185 416.1531 0.0505 -1.0000 -1.0000 0936993 1576145359.90 151.5276 59.9967 32.0000 1.9821 1.9834 415.6976 416.0324 0.0505 -1.0000 -1.0000 0937056 1576145360.00 151.5484 59.9967 32.0000 1.9821 1.9834 415.6180 415.9510 0.0503 -1.0000 -1.0000 0937118 1576145360.10 151.5484 59.9967 32.0000 1.9821 1.9834 415.8038 416.1381 0.0505 -1.0000 -1.0000 0937196 1576145360.20 151.5484 59.9967 32.0000 1.9816 1.9829 415.8352 416.1692 0.0503 -1.0000 -1.0000 0937259 1576145360.30 151.5484 59.9967 32.0000 1.9812 1.9825 415.9269 416.2618 0.0505 -1.0000 -1.0000 0937321 1576145360.40 151.5484 59.9967 32.0000 1.9806 1.9819 415.7592 416.0937 0.0506 -1.0000 -1.0000 0937383 1576145360.50 151.5484 59.9967 32.0000 1.9820 1.9834 415.6224 415.9570 0.0504 -1.0000 -1.0000 0937446 1576145360.60 151.5484 59.9967 32.0000 1.9813 1.9826 415.6832 416.0175 0.0505 -1.0000 -1.0000 0937524 1576145360.70 151.4857 59.9967 32.0000 1.9809 1.9822 415.7522 416.0866 0.0504 -1.0000 -1.0000 0937586 1576145360.80 151.4857 59.9967 32.0000 1.9808 1.9821 415.8845 416.2189 0.0504 -1.0000 -1.0000 0937649 1576145360.90 151.4857 59.9967 32.0000 1.9814 1.9827 415.8690 416.2029 0.0504 -1.0000 -1.0000 0937712 1576145361.00 151.4857 59.9967 32.0000 1.9810 1.9823 415.7805 416.1150 0.0504 -1.0000 -1.0000 0937774 1576145361.10 151.4857 59.9967 32.0000 1.9819 1.9832 415.7076 416.0415 0.0504 -1.0000 -1.0000 0937837 1576145361.20 151.4871 59.9967 32.0000 1.9824 1.9837 415.8008 416.1352 0.0505 -1.0000 -1.0000 0937915 1576145361.30 151.5713 59.9967 32.0000 1.9813 1.9826 415.8457 416.1797 0.0504 -1.0000 -1.0000 0937977 1576145361.40 151.5713 59.9967 32.0000 1.9797 1.9810 415.8625 416.1962 0.0504 -1.0000 -1.0000 0938040 1576145361.50 151.5713 59.9967 32.0000 1.9805 1.9818 415.9154 416.2484 0.0502 -1.0000 -1.0000 0938118 1576145361.60 151.5713 59.9967 32.0000 1.9815 1.9828 415.7354 416.0692 0.0504 -1.0000 -1.0000 0938180 1576145361.70 151.5713 59.9967 32.0000 1.9812 1.9826 415.7386 416.0717 0.0503 -1.0000 -1.0000 0938243 1576145361.80 151.5713 59.9967 32.0000 1.9805 1.9818 415.8572 416.1917 0.0505 -1.0000 -1.0000 0938321 1576145361.90 151.5713 59.9967 32.0000 1.9805 1.9818 415.8295 416.1636 0.0504 -1.0000 -1.0000 0938383 1576145362.00 151.5713 59.9967 32.0000 1.9807 1.9820 415.7768 416.1099 0.0503 -1.0000 -1.0000 0938430 1576145362.10 151.5713 59.9967 32.0000 1.9815 1.9828 415.7965 416.1306 0.0505 -1.0000 -1.0000 0938508 1576145362.20 151.5713 59.9967 32.0000 1.9819 1.9832 415.7587 416.0925 0.0504 -1.0000 -1.0000 0938571 1576145362.30 151.5713 59.9967 32.0000 1.9818 1.9831 415.7246 416.0591 0.0505 -1.0000 -1.0000 0938649 1576145362.40 151.5713 59.9967 32.0000 1.9810 1.9824 415.8634 416.1978 0.0505 -1.0000 -1.0000 0938712 1576145362.50 151.5776 59.9967 32.0000 1.9806 1.9819 415.9425 416.2765 0.0504 -1.0000 -1.0000 0938774 1576145362.60 151.5776 59.9967 32.0000 1.9806 1.9819 415.8810 416.2159 0.0505 -1.0000 -1.0000 0938837 1576145362.70 151.5776 59.9967 32.0000 1.9813 1.9826 415.7599 416.0938 0.0504 -1.0000 -1.0000 0939180 1576145362.80 151.5776 59.9967 32.0000 1.9813 1.9826 415.7979 416.1316 0.0503 -1.0000 -1.0000 0939243 1576145362.90 151.5776 59.9967 32.0000 1.9810 1.9823 415.9642 416.2982 0.0504 -1.0000 -1.0000 0939305 1576145363.00 151.5776 59.9967 32.0000 1.9808 1.9821 415.8724 416.2073 0.0505 -1.0000 -1.0000 0939368 1576145363.10 151.5891 59.9967 32.0000 1.9814 1.9827 415.8843 416.2189 0.0505 -1.0000 -1.0000 0939431 1576145363.20 151.5891 59.9967 32.0000 1.9819 1.9832 415.7915 416.1254 0.0503 -1.0000 -1.0000 0939634 1576145363.30 151.5891 59.9967 32.0000 1.9818 1.9831 415.7058 416.0390 0.0503 -1.0000 -1.0000 0939696 1576145363.40 151.5891 59.9967 32.0000 1.9820 1.9834 415.7898 416.1235 0.0504 -1.0000 -1.0000 0939759 1576145363.50 151.5891 59.9967 32.0000 1.9813 1.9826 415.9339 416.2683 0.0505 -1.0000 -1.0000 0939821 1576145363.60 151.5961 59.9967 32.0000 1.9806 1.9819 415.8519 416.1852 0.0503 -1.0000 -1.0000 0939883 1576145363.70 151.5961 59.9967 32.0000 1.9810 1.9823 415.8084 416.1432 0.0506 -1.0000 -1.0000 0940086 1576145363.80 151.5961 59.9967 32.0000 1.9818 1.9831 415.6870 416.0218 0.0505 -1.0000 -1.0000 0940165 1576145363.90 151.5961 59.9967 32.0000 1.9814 1.9827 415.7077 416.0415 0.0504 -1.0000 -1.0000 0940227 1576145364.00 151.5961 59.9967 32.0000 1.9809 1.9822 415.8147 416.1488 0.0504 -1.0000 -1.0000 0940290 1576145364.10 151.5813 59.9967 32.0000 1.9808 1.9821 415.8564 416.1904 0.0504 -1.0000 -1.0000 0940352 1576145364.20 151.5184 59.9967 32.0000 1.9809 1.9822 415.8407 416.1749 0.0504 -1.0000 -1.0000 0940586 1576145364.30 151.5184 59.9967 32.0000 1.9813 1.9826 415.7394 416.0729 0.0503 -1.0000 -1.0000 0940665 1576145364.40 151.5184 59.9967 32.0000 1.9817 1.9830 415.6832 416.0172 0.0505 -1.0000 -1.0000 0940727 1576145364.50 151.5184 59.9967 32.0000 1.9808 1.9821 415.6867 416.0204 0.0504 -1.0000 -1.0000 0940790 1576145364.60 151.5184 59.9967 32.0000 1.9802 1.9815 415.7162 416.0509 0.0505 -1.0000 -1.0000 0940868 1576145364.70 151.5464 59.9971 32.0000 1.9803 1.9817 415.9365 416.2703 0.0504 -1.0000 -1.0000 0940931 1576145364.80 151.5464 59.9971 32.0000 1.9804 1.9817 415.8400 416.1740 0.0504 -1.0000 -1.0000 0941118 1576145364.90 151.5464 59.9971 32.0000 1.9808 1.9821 415.8301 416.1647 0.0504 -1.0000 -1.0000 0941196 1576145365.00 151.5464 59.9971 32.0000 1.9813 1.9826 415.7432 416.0772 0.0504 -1.0000 -1.0000 0941259 1576145365.10 151.5464 59.9971 32.0000 1.9807 1.9820 415.7753 416.1093 0.0503 -1.0000 -1.0000 0941321 1576145365.20 151.4979 59.9971 32.0000 1.9811 1.9824 415.8950 416.2292 0.0505 -1.0000 -1.0000 0941399 1576145365.30 151.4872 59.9971 32.0000 1.9811 1.9824 415.8364 416.1709 0.0505 -1.0000 -1.0000 0942134 1576145365.40 151.4872 59.9971 32.0000 1.9811 1.9825 415.6948 416.0292 0.0505 -1.0000 -1.0000 0942196 1576145365.50 151.4872 59.9971 32.0000 1.9818 1.9832 415.6905 416.0254 0.0506 -1.0000 -1.0000 0942258 1576145365.60 151.4872 59.9971 32.0000 1.9814 1.9827 415.7328 416.0665 0.0504 -1.0000 -1.0000 0942321 1576145365.70 151.4868 59.9971 32.0000 1.9812 1.9825 415.8683 416.2029 0.0505 -1.0000 -1.0000 0942383 1576145365.80 151.4438 59.9971 32.0000 1.9812 1.9825 415.8804 416.2148 0.0505 -1.0000 -1.0000 0942462 1576145365.90 151.4438 59.9971 32.0000 1.9806 1.9820 415.9032 416.2381 0.0505 -1.0000 -1.0000 0942540 1576145366.00 151.4438 59.9971 32.0000 1.9817 1.9830 415.7722 416.1068 0.0505 -1.0000 -1.0000 0942602 1576145366.10 151.4438 59.9971 32.0000 1.9815 1.9828 415.6766 416.0100 0.0503 -1.0000 -1.0000 0942665 1576145366.20 151.4438 59.9971 32.0000 1.9811 1.9824 415.8104 416.1447 0.0505 -1.0000 -1.0000 0942727 1576145366.30 151.4736 59.9971 32.0000 1.9809 1.9822 415.8464 416.1814 0.0505 -1.0000 -1.0000 0942868 1576145366.40 151.4736 59.9971 32.0000 1.9806 1.9819 415.8443 416.1781 0.0504 -1.0000 -1.0000 0942930 1576145366.50 151.4736 59.9971 32.0000 1.9811 1.9824 415.7119 416.0462 0.0504 -1.0000 -1.0000 0942993 1576145366.60 151.4736 59.9971 32.0000 1.9816 1.9829 415.7455 416.0786 0.0503 -1.0000 -1.0000 0943071 1576145366.70 151.4736 59.9971 32.0000 1.9808 1.9821 415.7407 416.0748 0.0505 -1.0000 -1.0000 0943134 1576145366.80 151.4843 59.9971 32.0000 1.9808 1.9821 415.8358 416.1700 0.0504 -1.0000 -1.0000 0943352 1576145366.90 151.4934 59.9971 32.0000 1.9813 1.9826 415.8696 416.2034 0.0504 -1.0000 -1.0000 0943431 1576145367.00 151.4934 59.9971 32.0000 1.9812 1.9825 415.6785 416.0122 0.0504 -1.0000 -1.0000 0943493 1576145367.10 151.4934 59.9971 32.0000 1.9815 1.9828 415.6453 415.9793 0.0503 -1.0000 -1.0000 0943555 1576145367.20 151.4934 59.9971 32.0000 1.9817 1.9830 415.6433 415.9775 0.0504 -1.0000 -1.0000 0943634 1576145367.30 151.4934 59.9971 32.0000 1.9818 1.9831 415.6930 416.0265 0.0503 -1.0000 -1.0000 0943696 1576145367.40 151.4958 59.9971 32.0000 1.9808 1.9821 415.9406 416.2743 0.0504 -1.0000 -1.0000 0943837 1576145367.50 151.4958 59.9971 32.0000 1.9811 1.9824 415.9050 416.2400 0.0506 -1.0000 -1.0000 0943915 1576145367.60 151.4958 59.9971 32.0000 1.9812 1.9825 415.7274 416.0613 0.0504 -1.0000 -1.0000 0943977 1576145367.70 151.4958 59.9971 32.0000 1.9812 1.9825 415.6537 415.9871 0.0503 -1.0000 -1.0000 0944040 1576145367.80 151.4958 59.9971 32.0000 1.9809 1.9822 415.6882 416.0217 0.0504 -1.0000 -1.0000 0944102 1576145367.90 151.5549 59.9971 32.0000 1.9806 1.9819 415.7448 416.0788 0.0504 -1.0000 -1.0000 0944180 1576145368.00 151.5568 59.9971 32.0000 1.9807 1.9820 415.9621 416.2961 0.0505 -1.0000 -1.0000 0944227 1576145368.10 151.5568 59.9971 32.0000 1.9809 1.9823 415.8894 416.2243 0.0505 -1.0000 -1.0000 0944305 1576145368.20 151.5568 59.9971 32.0000 1.9815 1.9828 415.7835 416.1185 0.0505 -1.0000 -1.0000 0944368 1576145368.30 151.5568 59.9971 32.0000 1.9815 1.9828 415.6530 415.9872 0.0504 -1.0000 -1.0000 0944446 1576145368.40 151.5568 59.9971 32.0000 1.9810 1.9823 415.7099 416.0439 0.0505 -1.0000 -1.0000 0944618 1576145368.50 151.5261 59.9971 32.0000 1.9806 1.9819 415.8373 416.1722 0.0505 -1.0000 -1.0000 0944696 1576145368.60 151.5261 59.9971 32.0000 1.9811 1.9824 415.9310 416.2658 0.0505 -1.0000 -1.0000 0944759 1576145368.70 151.5261 59.9971 32.0000 1.9806 1.9819 415.8311 416.1653 0.0504 -1.0000 -1.0000 0944837 1576145368.80 151.5261 59.9971 32.0000 1.9807 1.9820 415.7439 416.0777 0.0505 -1.0000 -1.0000 0944899 1576145368.90 151.5261 59.9971 32.0000 1.9814 1.9827 415.6584 415.9920 0.0503 -1.0000 -1.0000 0945134 1576145369.00 151.5616 59.9971 32.0000 1.9807 1.9820 415.7322 416.0656 0.0503 -1.0000 -1.0000 0945196 1576145369.10 151.5616 59.9971 32.0000 1.9800 1.9813 415.7942 416.1280 0.0504 -1.0000 -1.0000 0945259 1576145369.20 151.5616 59.9971 32.0000 1.9801 1.9814 415.8720 416.2063 0.0505 -1.0000 -1.0000 0945321 1576145369.30 151.5616 59.9971 32.0000 1.9807 1.9820 415.8717 416.2067 0.0505 -1.0000 -1.0000 0945383 1576145369.40 151.5616 59.9971 32.0000 1.9805 1.9818 415.8291 416.1633 0.0504 -1.0000 -1.0000 0945931 1576145369.50 151.5599 59.9971 32.0000 1.9811 1.9824 415.6832 416.0175 0.0505 -1.0000 -1.0000 0945993 1576145369.60 151.4987 59.9971 32.0000 1.9814 1.9827 415.7569 416.0910 0.0504 -1.0000 -1.0000 0946055 1576145369.70 151.4987 59.9971 32.0000 1.9808 1.9821 415.9298 416.2639 0.0504 -1.0000 -1.0000 0946118 1576145369.80 151.4987 59.9971 32.0000 1.9804 1.9817 415.8801 416.2142 0.0504 -1.0000 -1.0000 0946196 1576145369.90 151.4987 59.9971 32.0000 1.9812 1.9825 415.7688 416.1036 0.0504 -1.0000 -1.0000 0946368 1576145370.00 151.4987 59.9971 32.0000 1.9819 1.9832 415.6493 415.9831 0.0505 -1.0000 -1.0000 0946430 1576145370.10 151.4785 59.9963 32.0000 1.9811 1.9824 415.6650 415.9994 0.0505 -1.0000 -1.0000 0946509 1576145370.20 151.4785 59.9963 32.0000 1.9806 1.9820 415.7500 416.0849 0.0505 -1.0000 -1.0000 0946571 1576145370.30 151.4785 59.9963 32.0000 1.9812 1.9825 415.9074 416.2419 0.0504 -1.0000 -1.0000 0946649 1576145370.40 151.4785 59.9963 32.0000 1.9812 1.9825 415.9091 416.2438 0.0505 -1.0000 -1.0000 0946868 1576145370.50 151.4785 59.9963 32.0000 1.9809 1.9822 415.7819 416.1167 0.0505 -1.0000 -1.0000 0946931 1576145370.60 151.4785 59.9963 32.0000 1.9810 1.9823 415.7160 416.0498 0.0505 -1.0000 -1.0000 0947008 1576145370.70 151.4662 59.9963 32.0000 1.9815 1.9828 415.7411 416.0757 0.0505 -1.0000 -1.0000 0947071 1576145370.80 151.4662 59.9963 32.0000 1.9813 1.9826 415.9082 416.2415 0.0503 -1.0000 -1.0000 0947134 1576145370.90 151.4662 59.9963 32.0000 1.9808 1.9822 415.9826 416.3176 0.0505 -1.0000 -1.0000 0947368 1576145371.00 151.4662 59.9963 32.0000 1.9810 1.9823 415.7893 416.1235 0.0504 -1.0000 -1.0000 0947431 1576145371.10 151.4662 59.9963 32.0000 1.9819 1.9832 415.6705 416.0043 0.0504 -1.0000 -1.0000 0947493 1576145371.20 151.4637 59.9963 32.0000 1.9811 1.9824 415.8407 416.1755 0.0505 -1.0000 -1.0000 0947571 1576145371.30 151.4635 59.9963 32.0000 1.9803 1.9817 415.8964 416.2310 0.0505 -1.0000 -1.0000 0947634 1576145371.40 151.4635 59.9963 32.0000 1.9804 1.9817 415.9219 416.2566 0.0505 -1.0000 -1.0000 0948118 1576145371.50 151.4635 59.9963 32.0000 1.9810 1.9823 415.9502 416.2842 0.0504 -1.0000 -1.0000 0948196 1576145371.60 151.4635 59.9963 32.0000 1.9813 1.9826 415.7569 416.0905 0.0504 -1.0000 -1.0000 0948258 1576145371.70 151.4635 59.9963 32.0000 1.9813 1.9826 415.6693 416.0022 0.0502 -1.0000 -1.0000 0948321 1576145371.80 151.4673 59.9963 32.0000 1.9814 1.9827 415.7465 416.0808 0.0505 -1.0000 -1.0000 0948399 1576145371.90 151.4673 59.9963 32.0000 1.9813 1.9826 415.8561 416.1908 0.0504 -1.0000 -1.0000 0948618 1576145372.00 151.4673 59.9963 32.0000 1.9807 1.9820 415.9220 416.2563 0.0505 -1.0000 -1.0000 0948680 1576145372.10 151.4673 59.9963 32.0000 1.9814 1.9827 415.8139 416.1481 0.0504 -1.0000 -1.0000 0948758 1576145372.20 151.4673 59.9963 32.0000 1.9809 1.9823 415.7176 416.0522 0.0505 -1.0000 -1.0000 0948821 1576145372.30 151.4622 59.9963 32.0000 1.9812 1.9825 415.7555 416.0899 0.0504 -1.0000 -1.0000 0948899 1576145372.40 151.4458 59.9963 32.0000 1.9808 1.9821 415.8768 416.2107 0.0504 -1.0000 -1.0000 0948961 1576145372.50 151.4458 59.9963 32.0000 1.9809 1.9822 415.9372 416.2708 0.0504 -1.0000 -1.0000 0949133 1576145372.60 151.4458 59.9963 32.0000 1.9810 1.9823 415.8871 416.2217 0.0505 -1.0000 -1.0000 0949211 1576145372.70 151.4458 59.9963 32.0000 1.9818 1.9831 415.7878 416.1226 0.0506 -1.0000 -1.0000 0949274 1576145372.80 151.4458 59.9963 32.0000 1.9814 1.9828 415.7553 416.0889 0.0504 -1.0000 -1.0000 0949337 1576145372.90 151.4527 59.9963 32.0000 1.9808 1.9821 415.8090 416.1440 0.0505 -1.0000 -1.0000 0949415 1576145373.00 151.4527 59.9963 32.0000 1.9806 1.9819 415.9190 416.2530 0.0503 -1.0000 -1.0000 0949602 1576145373.10 151.4527 59.9963 32.0000 1.9805 1.9818 415.7542 416.0879 0.0504 -1.0000 -1.0000 0949665 1576145373.20 151.4527 59.9963 32.0000 1.9811 1.9824 415.5932 415.9275 0.0504 -1.0000 -1.0000 0949727 1576145373.30 151.4527 59.9963 32.0000 1.9810 1.9823 415.6151 415.9491 0.0505 -1.0000 -1.0000 0949805 1576145373.40 151.4381 59.9963 32.0000 1.9817 1.9830 415.7368 416.0718 0.0504 -1.0000 -1.0000 0949868 1576145373.50 151.4368 59.9963 32.0000 1.9803 1.9816 415.9744 416.3094 0.0505 -1.0000 -1.0000 0950149 1576145373.60 151.4368 59.9963 32.0000 1.9806 1.9819 415.8073 416.1423 0.0505 -1.0000 -1.0000 0950211 1576145373.70 151.4368 59.9963 32.0000 1.9814 1.9827 415.6992 416.0339 0.0505 -1.0000 -1.0000 0950274 1576145373.80 151.4368 59.9963 32.0000 1.9808 1.9821 415.5860 415.9204 0.0505 -1.0000 -1.0000 0950352 1576145373.90 151.4368 59.9963 32.0000 1.9808 1.9821 415.8692 416.2035 0.0504 -1.0000 -1.0000 0950415 1576145374.00 151.5220 59.9963 32.0000 1.9806 1.9819 415.8967 416.2303 0.0503 -1.0000 -1.0000 0950586 1576145374.10 151.5220 59.9963 32.0000 1.9802 1.9816 415.8563 416.1904 0.0505 -1.0000 -1.0000 0950665 1576145374.20 151.5220 59.9963 32.0000 1.9809 1.9822 415.8552 416.1904 0.0505 -1.0000 -1.0000 0950727 1576145374.30 151.5220 59.9963 32.0000 1.9805 1.9818 415.7341 416.0683 0.0505 -1.0000 -1.0000 0950805 1576145374.40 151.5220 59.9963 32.0000 1.9808 1.9821 415.7870 416.1215 0.0505 -1.0000 -1.0000 0950868 1576145374.50 151.5312 59.9963 32.0000 1.9813 1.9826 415.8889 416.2228 0.0503 -1.0000 -1.0000 0951102 1576145374.60 151.5312 59.9963 32.0000 1.9811 1.9824 415.7973 416.1311 0.0503 -1.0000 -1.0000 0951181 1576145374.70 151.5312 59.9963 32.0000 1.9818 1.9831 415.7013 416.0353 0.0504 -1.0000 -1.0000 0951243 1576145374.80 151.5312 59.9963 32.0000 1.9815 1.9828 415.7371 416.0713 0.0504 -1.0000 -1.0000 0951305 1576145374.90 151.5312 59.9963 32.0000 1.9806 1.9819 415.8198 416.1541 0.0504 -1.0000 -1.0000 0951368 1576145375.00 151.5294 59.9960 32.0000 1.9812 1.9825 415.8865 416.2204 0.0504 -1.0000 -1.0000 0951852 1576145375.10 151.5277 59.9958 32.0000 1.9804 1.9817 415.9273 416.2609 0.0503 -1.0000 -1.0000 0951915 1576145375.20 151.5277 59.9958 32.0000 1.9813 1.9826 415.8538 416.1891 0.0505 -1.0000 -1.0000 0951993 1576145375.30 151.5277 59.9958 32.0000 1.9806 1.9819 415.7694 416.1028 0.0504 -1.0000 -1.0000 0952056 1576145375.40 151.5277 59.9958 32.0000 1.9808 1.9821 415.7886 416.1231 0.0505 -1.0000 -1.0000 0952118 1576145375.50 151.5277 59.9958 32.0000 1.9805 1.9818 415.8792 416.2131 0.0503 -1.0000 -1.0000 0952180 1576145375.60 151.5547 59.9958 32.0000 1.9808 1.9821 415.8404 416.1741 0.0504 -1.0000 -1.0000 0952243 1576145375.70 151.5547 59.9958 32.0000 1.9813 1.9826 415.8500 416.1848 0.0505 -1.0000 -1.0000 0952305 1576145375.80 151.5547 59.9958 32.0000 1.9815 1.9828 415.7534 416.0870 0.0503 -1.0000 -1.0000 0952399 1576145375.90 151.5547 59.9958 32.0000 1.9809 1.9823 415.7929 416.1269 0.0504 -1.0000 -1.0000 0952461 1576145376.00 151.5547 59.9958 32.0000 1.9804 1.9817 415.8256 416.1598 0.0504 -1.0000 -1.0000 0952524 1576145376.10 151.5547 59.9958 32.0000 1.9812 1.9825 415.8752 416.2099 0.0505 -1.0000 -1.0000 0952602 1576145376.20 151.5546 59.9958 32.0000 1.9815 1.9828 415.7902 416.1251 0.0505 -1.0000 -1.0000 0952743 1576145376.30 151.5546 59.9958 32.0000 1.9810 1.9823 415.7564 416.0914 0.0505 -1.0000 -1.0000 0952821 1576145376.40 151.5546 59.9958 32.0000 1.9816 1.9829 415.7605 416.0953 0.0505 -1.0000 -1.0000 0952883 1576145376.50 151.5546 59.9958 32.0000 1.9812 1.9825 415.8240 416.1584 0.0505 -1.0000 -1.0000 0952946 1576145376.60 151.5546 59.9958 32.0000 1.9812 1.9825 415.7886 416.1230 0.0504 -1.0000 -1.0000 0953024 1576145376.70 151.5469 59.9958 32.0000 1.9814 1.9827 415.7272 416.0606 0.0504 -1.0000 -1.0000 0953086 1576145376.80 151.5469 59.9958 32.0000 1.9811 1.9825 415.6554 415.9896 0.0505 -1.0000 -1.0000 0953149 1576145376.90 151.5469 59.9958 32.0000 1.9815 1.9828 415.8251 416.1592 0.0503 -1.0000 -1.0000 0953227 1576145377.00 151.5469 59.9958 32.0000 1.9803 1.9816 415.8077 416.1413 0.0504 -1.0000 -1.0000 0953290 1576145377.10 151.5469 59.9958 32.0000 1.9800 1.9813 415.9065 416.2407 0.0504 -1.0000 -1.0000 0953368 1576145377.20 151.5692 59.9958 32.0000 1.9802 1.9815 415.9403 416.2736 0.0503 -1.0000 -1.0000 0953431 1576145377.30 151.5692 59.9958 32.0000 1.9820 1.9833 415.7798 416.1133 0.0503 -1.0000 -1.0000 0953493 1576145377.40 151.5692 59.9958 32.0000 1.9817 1.9830 415.7056 416.0388 0.0503 -1.0000 -1.0000 0953556 1576145377.50 151.5692 59.9958 32.0000 1.9813 1.9826 415.6995 416.0334 0.0504 -1.0000 -1.0000 0953634 1576145377.60 151.5692 59.9958 32.0000 1.9814 1.9827 415.7398 416.0738 0.0504 -1.0000 -1.0000 0953915 1576145377.70 151.5494 59.9958 32.0000 1.9809 1.9822 415.8676 416.2015 0.0504 -1.0000 -1.0000 0953977 1576145377.80 151.5046 59.9958 32.0000 1.9806 1.9819 415.8942 416.2274 0.0503 -1.0000 -1.0000 0954055 1576145377.90 151.5046 59.9958 32.0000 1.9806 1.9819 415.8072 416.1425 0.0505 -1.0000 -1.0000 0954118 1576145378.00 151.5046 59.9958 32.0000 1.9812 1.9825 415.7140 416.0474 0.0503 -1.0000 -1.0000 0954180 1576145378.10 151.5046 59.9958 32.0000 1.9810 1.9823 415.6315 415.9648 0.0503 -1.0000 -1.0000 0954415 1576145378.20 151.5046 59.9958 32.0000 1.9810 1.9823 415.6876 416.0208 0.0503 -1.0000 -1.0000 0954477 1576145378.30 151.4753 59.9958 32.0000 1.9812 1.9825 415.9044 416.2379 0.0503 -1.0000 -1.0000 0954540 1576145378.40 151.4753 59.9958 32.0000 1.9804 1.9817 415.8850 416.2183 0.0503 -1.0000 -1.0000 0954602 1576145378.50 151.4753 59.9958 32.0000 1.9804 1.9818 415.9363 416.2710 0.0505 -1.0000 -1.0000 0954665 1576145378.60 151.4753 59.9958 32.0000 1.9809 1.9823 415.7992 416.1342 0.0506 -1.0000 -1.0000 0954743 1576145378.70 151.4753 59.9958 32.0000 1.9815 1.9828 415.8047 416.1387 0.0504 -1.0000 -1.0000 0955118 1576145378.80 151.4912 59.9958 32.0000 1.9813 1.9826 415.8054 416.1397 0.0505 -1.0000 -1.0000 0955180 1576145378.90 151.4951 59.9958 32.0000 1.9804 1.9817 415.9430 416.2776 0.0504 -1.0000 -1.0000 0955259 1576145379.00 151.4951 59.9958 32.0000 1.9811 1.9824 415.9563 416.2899 0.0503 -1.0000 -1.0000 0955321 1576145379.10 151.4951 59.9958 32.0000 1.9802 1.9815 415.8921 416.2257 0.0504 -1.0000 -1.0000 0955383 1576145379.20 151.4951 59.9958 32.0000 1.9812 1.9825 415.7209 416.0544 0.0503 -1.0000 -1.0000 0955634 1576145379.30 151.4951 59.9958 32.0000 1.9821 1.9834 415.7236 416.0570 0.0503 -1.0000 -1.0000 0955696 1576145379.40 151.4491 59.9958 32.0000 1.9817 1.9830 415.7550 416.0894 0.0504 -1.0000 -1.0000 0955759 1576145379.50 151.4491 59.9958 32.0000 1.9800 1.9813 415.9397 416.2731 0.0503 -1.0000 -1.0000 0955837 1576145379.60 151.4491 59.9958 32.0000 1.9807 1.9820 415.8555 416.1893 0.0503 -1.0000 -1.0000 0955899 1576145379.70 151.4491 59.9958 32.0000 1.9813 1.9826 415.9350 416.2685 0.0503 -1.0000 -1.0000 0956165 1576145379.80 151.4491 59.9958 32.0000 1.9809 1.9822 415.8254 416.1586 0.0503 -1.0000 -1.0000 0956243 1576145379.90 151.4418 59.9964 32.0000 1.9821 1.9834 415.7656 416.1003 0.0505 -1.0000 -1.0000 0956305 1576145380.00 151.4418 59.9964 32.0000 1.9816 1.9829 415.8837 416.2180 0.0504 -1.0000 -1.0000 0956368 1576145380.10 151.4418 59.9964 32.0000 1.9813 1.9826 415.9080 416.2411 0.0503 -1.0000 -1.0000 0956446 1576145380.20 151.4418 59.9964 32.0000 1.9808 1.9821 415.8988 416.2328 0.0504 -1.0000 -1.0000 0956618 1576145380.30 151.4418 59.9964 32.0000 1.9814 1.9827 415.7232 416.0565 0.0503 -1.0000 -1.0000 0956696 1576145380.40 151.4418 59.9964 32.0000 1.9810 1.9823 415.7953 416.1296 0.0504 -1.0000 -1.0000 0956759 1576145380.50 151.4429 59.9964 32.0000 1.9813 1.9826 415.8720 416.2056 0.0504 -1.0000 -1.0000 0956821 1576145380.60 151.4475 59.9964 32.0000 1.9801 1.9814 415.9010 416.2356 0.0505 -1.0000 -1.0000 0956899 1576145380.70 151.4475 59.9964 32.0000 1.9806 1.9819 415.8835 416.2169 0.0503 -1.0000 -1.0000 0957118 1576145380.80 151.4475 59.9964 32.0000 1.9817 1.9831 415.7226 416.0560 0.0503 -1.0000 -1.0000 0957180 1576145380.90 151.4475 59.9964 32.0000 1.9818 1.9831 415.7058 416.0392 0.0503 -1.0000 -1.0000 0957259 1576145381.00 151.4475 59.9964 32.0000 1.9818 1.9831 415.6211 415.9541 0.0502 -1.0000 -1.0000 0957321 1576145381.10 151.4595 59.9964 32.0000 1.9815 1.9828 415.8267 416.1596 0.0503 -1.0000 -1.0000 0957383 1576145381.20 151.4595 59.9964 32.0000 1.9827 1.9840 415.8551 416.1891 0.0504 -1.0000 -1.0000 0957634 1576145381.30 151.4595 59.9964 32.0000 1.9818 1.9832 415.7121 416.0460 0.0504 -1.0000 -1.0000 0957696 1576145381.40 151.4595 59.9964 32.0000 1.9815 1.9829 415.6638 415.9980 0.0504 -1.0000 -1.0000 0957759 1576145381.50 151.4595 59.9964 32.0000 1.9813 1.9827 415.7715 416.1046 0.0502 -1.0000 -1.0000 0957821 1576145381.60 151.4944 59.9964 32.0000 1.9817 1.9830 415.7943 416.1279 0.0504 -1.0000 -1.0000 0957883 1576145381.70 151.4994 59.9964 32.0000 1.9806 1.9819 415.9346 416.2678 0.0503 -1.0000 -1.0000 0957946 1576145381.80 151.4994 59.9964 32.0000 1.9811 1.9824 415.9667 416.2995 0.0502 -1.0000 -1.0000 0958383 1576145381.90 151.4994 59.9964 32.0000 1.9812 1.9825 415.8865 416.2198 0.0503 -1.0000 -1.0000 0958446 1576145382.00 151.4994 59.9964 32.0000 1.9817 1.9830 415.7475 416.0805 0.0503 -1.0000 -1.0000 0958509 1576145382.10 151.4994 59.9964 32.0000 1.9812 1.9825 415.6336 415.9666 0.0502 -1.0000 -1.0000 0958586 1576145382.20 151.4481 59.9964 32.0000 1.9808 1.9821 415.6828 416.0158 0.0503 -1.0000 -1.0000 0958649 1576145382.30 151.4481 59.9964 32.0000 1.9806 1.9819 415.9721 416.3050 0.0502 -1.0000 -1.0000 0958899 1576145382.40 151.4481 59.9964 32.0000 1.9815 1.9828 415.9100 416.2425 0.0502 -1.0000 -1.0000 0958961 1576145382.50 151.4481 59.9964 32.0000 1.9821 1.9834 415.8421 416.1752 0.0503 -1.0000 -1.0000 0959024 1576145382.60 151.4481 59.9964 32.0000 1.9818 1.9831 415.7188 416.0516 0.0502 -1.0000 -1.0000 0959086 1576145382.70 151.5709 59.9964 32.0000 1.9813 1.9826 415.8009 416.1334 0.0503 -1.0000 -1.0000 0959165 1576145382.80 151.5709 59.9964 32.0000 1.9814 1.9827 415.8994 416.2327 0.0502 -1.0000 -1.0000 0959227 1576145382.90 151.5709 59.9964 32.0000 1.9810 1.9824 415.9868 416.3206 0.0504 -1.0000 -1.0000 0959305 1576145383.00 151.5709 59.9964 32.0000 1.9817 1.9830 415.9010 416.2345 0.0504 -1.0000 -1.0000 0959368 1576145383.10 151.5709 59.9964 32.0000 1.9818 1.9831 415.7457 416.0796 0.0503 -1.0000 -1.0000 0959431 1576145383.20 151.5682 59.9964 32.0000 1.9819 1.9832 415.7232 416.0567 0.0503 -1.0000 -1.0000 0959493 1576145383.30 151.5539 59.9964 32.0000 1.9812 1.9825 415.7983 416.1315 0.0503 -1.0000 -1.0000 0959586 1576145383.40 151.5539 59.9964 32.0000 1.9808 1.9821 415.8797 416.2130 0.0502 -1.0000 -1.0000 0959649 1576145383.50 151.5539 59.9964 32.0000 1.9813 1.9826 415.9179 416.2511 0.0503 -1.0000 -1.0000 0959727 1576145383.60 151.5539 59.9964 32.0000 1.9812 1.9825 415.8605 416.1943 0.0504 -1.0000 -1.0000 0959852 1576145383.70 151.5539 59.9964 32.0000 1.9812 1.9826 415.7600 416.0944 0.0505 -1.0000 -1.0000 0959915 1576145383.80 151.5799 59.9964 32.0000 1.9808 1.9822 415.7750 416.1098 0.0505 -1.0000 -1.0000 1000102 1576145383.90 151.5799 59.9964 32.0000 1.9807 1.9820 415.9101 416.2438 0.0503 -1.0000 -1.0000 1000165 1576145384.00 151.5799 59.9964 32.0000 1.9810 1.9823 415.9354 416.2694 0.0504 -1.0000 -1.0000 1000227 1576145384.10 151.5799 59.9964 32.0000 1.9814 1.9827 415.9011 416.2348 0.0503 -1.0000 -1.0000 1000305 1576145384.20 151.5799 59.9964 32.0000 1.9812 1.9825 415.7402 416.0738 0.0503 -1.0000 -1.0000 1000368 1576145384.30 151.5799 59.9964 32.0000 1.9814 1.9827 415.7278 416.0617 0.0504 -1.0000 -1.0000 1000649 1576145384.40 151.5764 59.9964 32.0000 1.9813 1.9826 415.7842 416.1175 0.0502 -1.0000 -1.0000 1000711 1576145384.50 151.5742 59.9964 32.0000 1.9804 1.9817 415.8368 416.1698 0.0503 -1.0000 -1.0000 1000774 1576145384.60 151.5742 59.9964 32.0000 1.9804 1.9817 415.7534 416.0873 0.0504 -1.0000 -1.0000 1000852 1576145384.70 151.5742 59.9964 32.0000 1.9814 1.9827 415.7163 416.0493 0.0503 -1.0000 -1.0000 1000915 1576145384.80 151.5742 59.9964 32.0000 1.9808 1.9821 415.7089 416.0424 0.0504 -1.0000 -1.0000 1001149 1576145384.90 151.5742 59.9964 32.0000 1.9807 1.9820 415.8214 416.1547 0.0503 -1.0000 -1.0000 1001227 1576145385.00 151.6058 59.9965 32.0000 1.9807 1.9820 415.9557 416.2887 0.0503 -1.0000 -1.0000 1001290 1576145385.10 151.6058 59.9965 32.0000 1.9809 1.9822 415.9282 416.2612 0.0501 -1.0000 -1.0000 1001352 1576145385.20 151.6058 59.9965 32.0000 1.9814 1.9827 415.8085 416.1420 0.0504 -1.0000 -1.0000 1001415 1576145385.30 151.6058 59.9965 32.0000 1.9814 1.9827 415.7149 416.0473 0.0503 -1.0000 -1.0000 1001602 1576145385.40 151.6058 59.9965 32.0000 1.9802 1.9815 415.9295 416.2638 0.0504 -1.0000 -1.0000 1001665 1576145385.50 151.6058 59.9965 32.0000 1.9800 1.9814 415.8995 416.2331 0.0503 -1.0000 -1.0000 1001743 1576145385.60 151.6058 59.9965 32.0000 1.9814 1.9827 415.7715 416.1048 0.0503 -1.0000 -1.0000 1001806 1576145385.70 151.5956 59.9965 32.0000 1.9813 1.9826 415.7124 416.0460 0.0504 -1.0000 -1.0000 1001868 1576145385.80 151.5956 59.9965 32.0000 1.9801 1.9814 415.9047 416.2388 0.0504 -1.0000 -1.0000 1001931 1576145385.90 151.5956 59.9965 32.0000 1.9804 1.9817 415.9530 416.2867 0.0503 -1.0000 -1.0000 1002118 1576145386.00 151.5873 59.9965 32.0000 1.9805 1.9818 415.8844 416.2186 0.0504 -1.0000 -1.0000 1002180 1576145386.10 151.5785 59.9965 32.0000 1.9802 1.9815 415.7599 416.0936 0.0504 -1.0000 -1.0000 1002258 1576145386.20 151.5785 59.9965 32.0000 1.9817 1.9830 415.7200 416.0532 0.0503 -1.0000 -1.0000 1002305 1576145386.30 151.5785 59.9965 32.0000 1.9812 1.9825 415.7531 416.0862 0.0503 -1.0000 -1.0000 1002383 1576145386.40 151.5785 59.9965 32.0000 1.9811 1.9824 415.7698 416.1031 0.0504 -1.0000 -1.0000 1002618 1576145386.50 151.5785 59.9965 32.0000 1.9802 1.9815 415.8423 416.1763 0.0503 -1.0000 -1.0000 1002680 1576145386.60 151.5785 59.9965 32.0000 1.9804 1.9817 415.9013 416.2341 0.0502 -1.0000 -1.0000 1002759 1576145386.70 151.4805 59.9965 32.0000 1.9811 1.9824 415.8357 416.1690 0.0503 -1.0000 -1.0000 1002821 1576145386.80 151.4805 59.9965 32.0000 1.9816 1.9829 415.7963 416.1305 0.0504 -1.0000 -1.0000 1002883 1576145386.90 151.4805 59.9965 32.0000 1.9815 1.9828 415.8738 416.2078 0.0504 -1.0000 -1.0000 1003602 1576145387.00 151.4805 59.9965 32.0000 1.9808 1.9821 415.8140 416.1480 0.0504 -1.0000 -1.0000 1003665 1576145387.10 151.4805 59.9965 32.0000 1.9807 1.9820 415.9093 416.2434 0.0504 -1.0000 -1.0000 1003727 1576145387.20 151.5029 59.9965 32.0000 1.9816 1.9830 415.9224 416.2564 0.0504 -1.0000 -1.0000 1003790 1576145387.30 151.5052 59.9965 32.0000 1.9819 1.9832 415.8016 416.1350 0.0503 -1.0000 -1.0000 1003852 1576145387.40 151.5052 59.9965 32.0000 1.9820 1.9833 415.6814 416.0143 0.0503 -1.0000 -1.0000 1003915 1576145387.50 151.5052 59.9965 32.0000 1.9811 1.9824 415.7500 416.0832 0.0503 -1.0000 -1.0000 1003993 1576145387.60 151.5052 59.9965 32.0000 1.9812 1.9825 415.8266 416.1595 0.0503 -1.0000 -1.0000 1004056 1576145387.70 151.5021 59.9965 32.0000 1.9811 1.9824 415.7992 416.1340 0.0505 -1.0000 -1.0000 1004118 1576145387.80 151.4769 59.9965 32.0000 1.9814 1.9827 415.8371 416.1699 0.0501 -1.0000 -1.0000 1004196 1576145387.90 151.4769 59.9965 32.0000 1.9814 1.9827 415.7709 416.1043 0.0504 -1.0000 -1.0000 1004368 1576145388.00 151.4769 59.9965 32.0000 1.9818 1.9831 415.7217 416.0550 0.0502 -1.0000 -1.0000 1004431 1576145388.10 151.4769 59.9965 32.0000 1.9806 1.9819 415.7937 416.1260 0.0502 -1.0000 -1.0000 1004509 1576145388.20 151.4769 59.9965 32.0000 1.9812 1.9825 415.8647 416.1976 0.0502 -1.0000 -1.0000 1004571 1576145388.30 151.4782 59.9965 32.0000 1.9813 1.9826 415.9107 416.2458 0.0504 -1.0000 -1.0000 1004634 1576145388.40 151.4782 59.9965 32.0000 1.9821 1.9834 415.7549 416.0876 0.0502 -1.0000 -1.0000 1004868 1576145388.50 151.4782 59.9965 32.0000 1.9811 1.9824 415.7704 416.1041 0.0504 -1.0000 -1.0000 1004931 1576145388.60 151.4782 59.9965 32.0000 1.9811 1.9824 415.8352 416.1685 0.0502 -1.0000 -1.0000 1005009 1576145388.70 151.4782 59.9965 32.0000 1.9813 1.9826 415.9157 416.2481 0.0501 -1.0000 -1.0000 1005071 1576145388.80 151.4720 59.9965 32.0000 1.9818 1.9831 415.9073 416.2404 0.0503 -1.0000 -1.0000 1005134 1576145388.90 151.4552 59.9965 32.0000 1.9822 1.9835 415.7756 416.1092 0.0503 -1.0000 -1.0000 1005368 1576145389.00 151.4552 59.9965 32.0000 1.9819 1.9833 415.7139 416.0467 0.0503 -1.0000 -1.0000 1005431 1576145389.10 151.4552 59.9965 32.0000 1.9817 1.9830 415.7241 416.0574 0.0502 -1.0000 -1.0000 1005493 1576145389.20 151.4552 59.9965 32.0000 1.9811 1.9824 415.8297 416.1627 0.0503 -1.0000 -1.0000 1005571 1576145389.30 151.4552 59.9965 32.0000 1.9805 1.9818 415.9576 416.2907 0.0503 -1.0000 -1.0000 1005634 1576145389.40 151.4631 59.9965 32.0000 1.9818 1.9831 415.8570 416.1903 0.0502 -1.0000 -1.0000 1006102 1576145389.50 151.4748 59.9965 32.0000 1.9813 1.9826 415.8460 416.1782 0.0504 -1.0000 -1.0000 1006180 1576145389.60 151.4748 59.9965 32.0000 1.9817 1.9830 415.8159 416.1478 0.0501 -1.0000 -1.0000 1006243 1576145389.70 151.4748 59.9965 32.0000 1.9811 1.9824 415.8386 416.1721 0.0503 -1.0000 -1.0000 1006305 1576145389.80 151.4748 59.9965 32.0000 1.9809 1.9822 415.9544 416.2878 0.0503 -1.0000 -1.0000 1006383 1576145389.90 151.4748 59.9965 32.0000 1.9817 1.9830 415.9668 416.3003 0.0503 -1.0000 -1.0000 1006493 1576145390.00 151.4723 59.9971 32.0000 1.9820 1.9833 415.8336 416.1666 0.0502 -1.0000 -1.0000 1006586 1576145390.10 151.4723 59.9971 32.0000 1.9818 1.9831 415.8160 416.1484 0.0501 -1.0000 -1.0000 1006649 1576145390.20 151.4723 59.9971 32.0000 1.9816 1.9829 415.8194 416.1522 0.0502 -1.0000 -1.0000 1006774 1576145390.30 151.4723 59.9971 32.0000 1.9818 1.9831 415.8900 416.2225 0.0502 -1.0000 -1.0000 1006852 1576145390.40 151.4723 59.9971 32.0000 1.9823 1.9836 415.8910 416.2241 0.0503 -1.0000 -1.0000 1006915 1576145390.50 151.5026 59.9971 32.0000 1.9819 1.9832 415.8408 416.1740 0.0502 -1.0000 -1.0000 1006977 1576145390.60 151.5053 59.9971 32.0000 1.9824 1.9837 415.7989 416.1312 0.0501 -1.0000 -1.0000 1007040 1576145390.70 151.5053 59.9971 32.0000 1.9814 1.9827 415.9247 416.2570 0.0501 -1.0000 -1.0000 1007118 1576145390.80 151.5053 59.9971 32.0000 1.9815 1.9828 416.0078 416.3404 0.0502 -1.0000 -1.0000 1007180 1576145390.90 151.5053 59.9971 32.0000 1.9820 1.9833 415.9968 416.3297 0.0502 -1.0000 -1.0000 1007243 1576145391.00 151.5053 59.9971 32.0000 1.9822 1.9835 415.8845 416.2183 0.0504 -1.0000 -1.0000 1007368 1576145391.10 151.5661 59.9971 32.0000 1.9822 1.9835 415.7739 416.1073 0.0503 -1.0000 -1.0000 1007431 1576145391.20 151.5661 59.9971 32.0000 1.9811 1.9824 415.7203 416.0523 0.0501 -1.0000 -1.0000 1007509 1576145391.30 151.5661 59.9971 32.0000 1.9811 1.9824 415.8979 416.2312 0.0503 -1.0000 -1.0000 1007571 1576145391.40 151.5661 59.9971 32.0000 1.9809 1.9822 415.8754 416.2082 0.0502 -1.0000 -1.0000 1007634 1576145391.50 151.5661 59.9971 32.0000 1.9815 1.9828 415.8019 416.1347 0.0502 -1.0000 -1.0000 1007868 1576145391.60 151.5023 59.9971 32.0000 1.9824 1.9837 415.7278 416.0604 0.0502 -1.0000 -1.0000 1007931 1576145391.70 151.5023 59.9971 32.0000 1.9816 1.9829 415.7695 416.1000 0.0500 -1.0000 -1.0000 1007993 1576145391.80 151.5023 59.9971 32.0000 1.9810 1.9823 415.8038 416.1360 0.0501 -1.0000 -1.0000 1008071 1576145391.90 151.5023 59.9971 32.0000 1.9806 1.9819 415.9385 416.2706 0.0501 -1.0000 -1.0000 1008134 1576145392.00 151.5023 59.9971 32.0000 1.9804 1.9817 415.9374 416.2712 0.0503 -1.0000 -1.0000 1008352 1576145392.10 151.5068 59.9971 32.0000 1.9808 1.9821 415.8205 416.1531 0.0501 -1.0000 -1.0000 1008431 1576145392.20 151.6023 59.9971 32.0000 1.9820 1.9833 415.7592 416.0914 0.0502 -1.0000 -1.0000 1008493 1576145392.30 151.6023 59.9971 32.0000 1.9818 1.9831 415.8024 416.1351 0.0502 -1.0000 -1.0000 1008571 1576145392.40 151.6023 59.9971 32.0000 1.9810 1.9823 415.8613 416.1934 0.0501 -1.0000 -1.0000 1008634 1576145392.50 151.6023 59.9971 32.0000 1.9805 1.9818 415.9277 416.2606 0.0502 -1.0000 -1.0000 1008852 1576145392.60 151.6023 59.9971 32.0000 1.9809 1.9822 415.9100 416.2430 0.0503 -1.0000 -1.0000 1008931 1576145392.70 151.5349 59.9971 32.0000 1.9813 1.9827 415.7796 416.1129 0.0502 -1.0000 -1.0000 1008993 1576145392.80 151.5349 59.9971 32.0000 1.9811 1.9824 415.7036 416.0357 0.0501 -1.0000 -1.0000 1009056 1576145392.90 151.5349 59.9971 32.0000 1.9804 1.9817 415.7425 416.0741 0.0500 -1.0000 -1.0000 1009134 1576145393.00 151.5349 59.9971 32.0000 1.9806 1.9819 415.8338 416.1665 0.0503 -1.0000 -1.0000 1009618 1576145393.10 151.5349 59.9971 32.0000 1.9811 1.9824 415.8722 416.2057 0.0502 -1.0000 -1.0000 1009680 1576145393.20 151.5380 59.9971 32.0000 1.9816 1.9830 415.8599 416.1928 0.0502 -1.0000 -1.0000 1009758 1576145393.30 151.5600 59.9971 32.0000 1.9817 1.9830 415.7561 416.0886 0.0501 -1.0000 -1.0000 1009821 1576145393.40 151.5600 59.9971 32.0000 1.9811 1.9824 415.8294 416.1608 0.0500 -1.0000 -1.0000 1010071 1576145393.50 151.5600 59.9971 32.0000 1.9807 1.9820 415.8852 416.2176 0.0502 -1.0000 -1.0000 1010149 1576145393.60 151.5600 59.9971 32.0000 1.9811 1.9824 416.0675 416.3998 0.0501 -1.0000 -1.0000 1010196 1576145393.70 151.5600 59.9971 32.0000 1.9804 1.9817 415.8672 416.1994 0.0501 -1.0000 -1.0000 1010258 1576145393.80 151.5017 59.9971 32.0000 1.9814 1.9827 415.9015 416.2340 0.0502 -1.0000 -1.0000 1010352 1576145393.90 151.5017 59.9971 32.0000 1.9805 1.9818 415.8547 416.1876 0.0502 -1.0000 -1.0000 1010415 1576145394.00 151.5017 59.9971 32.0000 1.9804 1.9817 416.0572 416.3894 0.0500 -1.0000 -1.0000 1010477 1576145394.10 151.5017 59.9971 32.0000 1.9803 1.9816 416.0303 416.3619 0.0500 -1.0000 -1.0000 1010868 1576145394.20 151.5017 59.9971 32.0000 1.9809 1.9822 415.8974 416.2301 0.0502 -1.0000 -1.0000 1010931 1576145394.30 151.5017 59.9971 32.0000 1.9814 1.9827 415.8778 416.2102 0.0501 -1.0000 -1.0000 1010993 1576145394.40 151.5017 59.9971 32.0000 1.9817 1.9830 415.7523 416.0839 0.0500 -1.0000 -1.0000 1011056 1576145394.50 151.5017 59.9971 32.0000 1.9819 1.9832 415.8288 416.1605 0.0501 -1.0000 -1.0000 1011118 1576145394.60 151.4550 59.9971 32.0000 1.9811 1.9824 415.8582 416.1901 0.0501 -1.0000 -1.0000 1011368 1576145394.70 151.4391 59.9971 32.0000 1.9815 1.9828 415.9596 416.2925 0.0502 -1.0000 -1.0000 1011430 1576145394.80 151.4391 59.9971 32.0000 1.9813 1.9826 415.9502 416.2829 0.0502 -1.0000 -1.0000 1011493 1576145394.90 151.4874 59.9959 32.0000 1.9822 1.9835 415.8233 416.1561 0.0502 -1.0000 -1.0000 1011556 1576145395.00 151.4874 59.9959 32.0000 1.9810 1.9823 415.9450 416.2765 0.0500 -1.0000 -1.0000 1011618 1576145395.10 151.4874 59.9959 32.0000 1.9806 1.9819 416.0204 416.3517 0.0500 -1.0000 -1.0000 1011680 1576145395.20 151.4874 59.9959 32.0000 1.9813 1.9826 415.9715 416.3036 0.0501 -1.0000 -1.0000 1011758 1576145395.30 151.4874 59.9959 32.0000 1.9815 1.9828 415.8919 416.2239 0.0501 -1.0000 -1.0000 1011821 1576145395.40 151.4876 59.9959 32.0000 1.9814 1.9827 415.7975 416.1297 0.0502 -1.0000 -1.0000 1011883 1576145395.50 151.4882 59.9959 32.0000 1.9822 1.9835 415.9274 416.2591 0.0499 -1.0000 -1.0000 1011961 1576145395.60 151.4882 59.9959 32.0000 1.9818 1.9831 415.9591 416.2910 0.0501 -1.0000 -1.0000 1012024 1576145395.70 151.4882 59.9959 32.0000 1.9819 1.9832 415.9884 416.3194 0.0500 -1.0000 -1.0000 1012086 1576145395.80 151.4882 59.9959 32.0000 1.9820 1.9833 415.8197 416.1514 0.0501 -1.0000 -1.0000 1012165 1576145395.90 151.4882 59.9959 32.0000 1.9820 1.9833 415.7865 416.1183 0.0500 -1.0000 -1.0000 1012227 1576145396.00 151.4882 59.9959 32.0000 1.9815 1.9828 415.8532 416.1844 0.0500 -1.0000 -1.0000 1012290 1576145396.10 151.4803 59.9959 32.0000 1.9816 1.9829 415.8767 416.2077 0.0500 -1.0000 -1.0000 1012368 1576145396.20 151.4564 59.9959 32.0000 1.9815 1.9828 415.8151 416.1470 0.0501 -1.0000 -1.0000 1012431 1576145396.30 151.4564 59.9959 32.0000 1.9814 1.9827 415.8574 416.1893 0.0501 -1.0000 -1.0000 1012493 1576145396.40 151.4564 59.9959 32.0000 1.9817 1.9830 415.7654 416.0975 0.0500 -1.0000 -1.0000 1012571 1576145396.50 151.4564 59.9959 32.0000 1.9805 1.9818 415.8908 416.2222 0.0500 -1.0000 -1.0000 1012633 1576145396.60 151.4564 59.9959 32.0000 1.9806 1.9819 415.9071 416.2393 0.0501 -1.0000 -1.0000 1012696 1576145396.70 151.4547 59.9959 32.0000 1.9810 1.9823 415.9102 416.2424 0.0501 -1.0000 -1.0000 1012883 1576145396.80 151.4233 59.9959 32.0000 1.9806 1.9819 416.0197 416.3526 0.0502 -1.0000 -1.0000 1012946 1576145396.90 151.4233 59.9959 32.0000 1.9818 1.9831 415.8574 416.1896 0.0501 -1.0000 -1.0000 1013008 1576145397.00 151.4233 59.9959 32.0000 1.9816 1.9829 415.6510 415.9837 0.0502 -1.0000 -1.0000 1013071 1576145397.10 151.4233 59.9959 32.0000 1.9812 1.9825 415.7317 416.0630 0.0501 -1.0000 -1.0000 1013134 1576145397.20 151.4233 59.9959 32.0000 1.9804 1.9817 415.8671 416.1994 0.0501 -1.0000 -1.0000 1013634 1576145397.30 151.5430 59.9959 32.0000 1.9808 1.9821 415.8169 416.1488 0.0501 -1.0000 -1.0000 1013696 1576145397.40 151.5430 59.9959 32.0000 1.9812 1.9825 415.8773 416.2084 0.0500 -1.0000 -1.0000 1013758 1576145397.50 151.5430 59.9959 32.0000 1.9817 1.9830 415.7566 416.0894 0.0503 -1.0000 -1.0000 1013837 1576145397.60 151.5430 59.9959 32.0000 1.9813 1.9826 415.8231 416.1563 0.0500 -1.0000 -1.0000 1013899 1576145397.70 151.5430 59.9959 32.0000 1.9805 1.9818 415.9828 416.3156 0.0502 -1.0000 -1.0000 1014134 1576145397.80 151.5533 59.9959 32.0000 1.9805 1.9818 415.9518 416.2841 0.0501 -1.0000 -1.0000 1014196 1576145397.90 151.5679 59.9959 32.0000 1.9816 1.9829 415.9116 416.2440 0.0502 -1.0000 -1.0000 1014258 1576145398.00 151.5679 59.9959 32.0000 1.9819 1.9832 415.7506 416.0822 0.0501 -1.0000 -1.0000 1014321 1576145398.10 151.5679 59.9959 32.0000 1.9825 1.9838 415.7722 416.1047 0.0501 -1.0000 -1.0000 1014399 1576145398.20 151.5679 59.9959 32.0000 1.9817 1.9830 415.7272 416.0590 0.0501 -1.0000 -1.0000 1014649 1576145398.30 151.5679 59.9959 32.0000 1.9811 1.9824 415.8993 416.2312 0.0500 -1.0000 -1.0000 1014727 1576145398.40 151.5679 59.9959 32.0000 1.9807 1.9820 415.8190 416.1503 0.0500 -1.0000 -1.0000 1014790 1576145398.50 151.5623 59.9959 32.0000 1.9809 1.9822 415.7967 416.1292 0.0502 -1.0000 -1.0000 1014852 1576145398.60 151.5614 59.9959 32.0000 1.9817 1.9830 415.7701 416.1025 0.0501 -1.0000 -1.0000 1014915 1576145398.70 151.5614 59.9959 32.0000 1.9816 1.9829 415.8770 416.2082 0.0501 -1.0000 -1.0000 1015102 1576145398.80 151.5614 59.9959 32.0000 1.9809 1.9822 415.8873 416.2185 0.0501 -1.0000 -1.0000 1015165 1576145398.90 151.5581 59.9959 32.0000 1.9814 1.9827 415.8846 416.2159 0.0500 -1.0000 -1.0000 1015243 1576145399.00 151.5574 59.9959 32.0000 1.9812 1.9825 415.7426 416.0761 0.0503 -1.0000 -1.0000 1015306 1576145399.10 151.5574 59.9959 32.0000 1.9817 1.9830 415.8076 416.1395 0.0501 -1.0000 -1.0000 1015368 1576145399.20 151.5574 59.9959 32.0000 1.9814 1.9827 415.8320 416.1637 0.0501 -1.0000 -1.0000 1015852 1576145399.30 151.5574 59.9959 32.0000 1.9809 1.9822 415.8742 416.2063 0.0501 -1.0000 -1.0000 1015915 1576145399.40 151.5574 59.9959 32.0000 1.9804 1.9817 416.0065 416.3379 0.0500 -1.0000 -1.0000 1015977 1576145399.50 151.5574 59.9959 32.0000 1.9804 1.9817 415.9372 416.2687 0.0500 -1.0000 -1.0000 1016056 1576145399.60 151.5520 59.9959 32.0000 1.9811 1.9824 415.8341 416.1649 0.0499 -1.0000 -1.0000 1016118 1576145399.70 151.5520 59.9959 32.0000 1.9807 1.9820 415.7543 416.0867 0.0502 -1.0000 -1.0000 1016368 1576145399.80 151.5520 59.9959 32.0000 1.9807 1.9820 415.8791 416.2119 0.0501 -1.0000 -1.0000 1016431 1576145399.90 151.5520 59.9959 32.0000 1.9812 1.9825 415.9744 416.3066 0.0501 -1.0000 -1.0000 1016493 1576145400.00 151.5520 59.9959 32.0000 1.9811 1.9824 415.9014 416.2338 0.0501 -1.0000 -1.0000 1016556 1576145400.10 151.5672 59.9966 32.0000 1.9811 1.9824 415.8276 416.1581 0.0500 -1.0000 -1.0000 1016634 1576145400.20 151.5672 59.9966 32.0000 1.9814 1.9827 415.7614 416.0929 0.0500 -1.0000 -1.0000 1016915 1576145400.30 151.5672 59.9966 32.0000 1.9812 1.9825 415.7101 416.0412 0.0500 -1.0000 -1.0000 1016993 1576145400.40 151.5672 59.9966 32.0000 1.9807 1.9820 415.8992 416.2315 0.0501 -1.0000 -1.0000 1017055 1576145400.50 151.5672 59.9966 32.0000 1.9805 1.9818 415.9889 416.3206 0.0501 -1.0000 -1.0000 1017118 1576145400.60 151.5672 59.9966 32.0000 1.9796 1.9809 415.9160 416.2472 0.0500 -1.0000 -1.0000 1017196 1576145400.70 151.5173 59.9966 32.0000 1.9805 1.9818 415.8281 416.1608 0.0501 -1.0000 -1.0000 1017258 1576145400.80 151.4949 59.9966 32.0000 1.9815 1.9828 415.8327 416.1642 0.0500 -1.0000 -1.0000 1017337 1576145400.90 151.4949 59.9966 32.0000 1.9804 1.9817 415.8990 416.2305 0.0500 -1.0000 -1.0000 1017415 1576145401.00 151.4949 59.9966 32.0000 1.9807 1.9820 415.9026 416.2343 0.0501 -1.0000 -1.0000 1017477 1576145401.10 151.4949 59.9966 32.0000 1.9803 1.9816 415.9745 416.3072 0.0502 -1.0000 -1.0000 1017540 1576145401.20 151.4949 59.9966 32.0000 1.9807 1.9820 415.8759 416.2094 0.0503 -1.0000 -1.0000 1017618 1576145401.30 151.5078 59.9966 32.0000 1.9814 1.9827 415.7738 416.1057 0.0501 -1.0000 -1.0000 1017680 1576145401.40 151.5078 59.9966 32.0000 1.9812 1.9825 415.7866 416.1189 0.0501 -1.0000 -1.0000 1017743 1576145401.50 151.5078 59.9966 32.0000 1.9803 1.9816 415.8640 416.1957 0.0500 -1.0000 -1.0000 1017806 1576145401.60 151.5078 59.9966 32.0000 1.9800 1.9813 415.8819 416.2140 0.0501 -1.0000 -1.0000 1017868 1576145401.70 151.5078 59.9966 32.0000 1.9807 1.9820 415.8996 416.2315 0.0500 -1.0000 -1.0000 1017931 1576145401.80 151.4958 59.9966 32.0000 1.9805 1.9818 415.9197 416.2507 0.0499 -1.0000 -1.0000 1018337 1576145401.90 151.4918 59.9966 32.0000 1.9819 1.9832 415.8708 416.2025 0.0501 -1.0000 -1.0000 1018399 1576145402.00 151.4918 59.9966 32.0000 1.9818 1.9831 415.8710 416.2024 0.0500 -1.0000 -1.0000 1018477 1576145402.10 151.4918 59.9966 32.0000 1.9819 1.9832 415.8555 416.1869 0.0500 -1.0000 -1.0000 1018540 1576145402.20 151.4918 59.9966 32.0000 1.9807 1.9820 415.9433 416.2746 0.0500 -1.0000 -1.0000 1018602 1576145402.30 151.4918 59.9966 32.0000 1.9813 1.9826 415.9632 416.2945 0.0500 -1.0000 -1.0000 1018680 1576145402.40 151.4918 59.9966 32.0000 1.9820 1.9833 415.8137 416.1456 0.0501 -1.0000 -1.0000 1018743 1576145402.50 151.5187 59.9966 32.0000 1.9814 1.9827 415.7933 416.1251 0.0501 -1.0000 -1.0000 1018805 1576145402.60 151.5262 59.9966 32.0000 1.9819 1.9832 415.7981 416.1297 0.0500 -1.0000 -1.0000 1018883 1576145402.70 151.5262 59.9966 32.0000 1.9812 1.9825 415.9724 416.3040 0.0501 -1.0000 -1.0000 1018946 1576145402.80 151.5262 59.9966 32.0000 1.9802 1.9815 416.0652 416.3967 0.0499 -1.0000 -1.0000 1019133 1576145402.90 151.5254 59.9966 32.0000 1.9809 1.9822 415.9235 416.2546 0.0500 -1.0000 -1.0000 1019196 1576145403.00 151.5193 59.9966 32.0000 1.9807 1.9820 415.8771 416.2096 0.0501 -1.0000 -1.0000 1019258 1576145403.10 151.5193 59.9966 32.0000 1.9810 1.9823 415.8398 416.1719 0.0501 -1.0000 -1.0000 1019321 1576145403.20 151.5193 59.9966 32.0000 1.9809 1.9822 416.0534 416.3852 0.0500 -1.0000 -1.0000 1019399 1576145403.30 151.5193 59.9966 32.0000 1.9810 1.9823 415.9836 416.3151 0.0499 -1.0000 -1.0000 1019461 1576145403.40 151.5193 59.9966 32.0000 1.9818 1.9831 415.8651 416.1974 0.0501 -1.0000 -1.0000 1019852 1576145403.50 151.5165 59.9966 32.0000 1.9817 1.9830 415.8022 416.1342 0.0501 -1.0000 -1.0000 1019931 1576145403.60 151.4558 59.9966 32.0000 1.9817 1.9830 415.8076 416.1404 0.0502 -1.0000 -1.0000 1019993 1576145403.70 151.4558 59.9966 32.0000 1.9815 1.9828 415.9074 416.2398 0.0502 -1.0000 -1.0000 1020056 1576145403.80 151.4558 59.9966 32.0000 1.9816 1.9829 415.9528 416.2840 0.0499 -1.0000 -1.0000 1020118 1576145403.90 151.4558 59.9966 32.0000 1.9812 1.9825 416.0225 416.3548 0.0501 -1.0000 -1.0000 1020540 1576145404.00 151.4558 59.9966 32.0000 1.9812 1.9825 415.9701 416.3024 0.0501 -1.0000 -1.0000 1020602 1576145404.10 151.4558 59.9966 32.0000 1.9813 1.9826 415.9136 416.2445 0.0499 -1.0000 -1.0000 1020680 1576145404.20 151.4558 59.9966 32.0000 1.9817 1.9830 415.8407 416.1724 0.0501 -1.0000 -1.0000 1020743 1576145404.30 151.4558 59.9966 32.0000 1.9808 1.9821 415.9992 416.3314 0.0501 -1.0000 -1.0000 1020805 1576145404.40 151.4558 59.9966 32.0000 1.9807 1.9820 415.9417 416.2738 0.0501 -1.0000 -1.0000 1021102 1576145404.50 151.4558 59.9966 32.0000 1.9813 1.9826 415.8559 416.1880 0.0501 -1.0000 -1.0000 1021165 1576145404.60 151.4558 59.9966 32.0000 1.9816 1.9829 415.7506 416.0822 0.0500 -1.0000 -1.0000 1021227 1576145404.70 151.4592 59.9966 32.0000 1.9813 1.9826 415.8118 416.1430 0.0500 -1.0000 -1.0000 1021290 1576145404.80 151.4592 59.9964 32.0000 1.9807 1.9820 415.7839 416.1165 0.0502 -1.0000 -1.0000 1021352 1576145404.90 151.4592 59.9963 32.0000 1.9807 1.9820 415.9122 416.2440 0.0500 -1.0000 -1.0000 1021602 1576145405.00 151.4592 59.9963 32.0000 1.9809 1.9822 415.9761 416.3080 0.0501 -1.0000 -1.0000 1021665 1576145405.10 151.4592 59.9963 32.0000 1.9817 1.9830 415.9763 416.3074 0.0499 -1.0000 -1.0000 1021727 1576145405.20 151.5075 59.9963 32.0000 1.9819 1.9832 415.8781 416.2094 0.0500 -1.0000 -1.0000 1021805 1576145405.30 151.5627 59.9963 32.0000 1.9811 1.9824 415.9119 416.2440 0.0501 -1.0000 -1.0000 1021868 1576145405.40 151.5627 59.9963 32.0000 1.9809 1.9822 415.9712 416.3031 0.0501 -1.0000 -1.0000 1021931 1576145405.50 151.5627 59.9963 32.0000 1.9808 1.9821 415.9953 416.3279 0.0502 -1.0000 -1.0000 1021993 1576145405.60 151.5627 59.9963 32.0000 1.9817 1.9830 415.9636 416.2954 0.0500 -1.0000 -1.0000 1022056 1576145405.70 151.5627 59.9963 32.0000 1.9818 1.9831 415.8309 416.1623 0.0500 -1.0000 -1.0000 1022118 1576145405.80 151.5627 59.9963 32.0000 1.9818 1.9831 415.8079 416.1394 0.0500 -1.0000 -1.0000 1022196 1576145405.90 151.5627 59.9963 32.0000 1.9813 1.9826 415.9503 416.2824 0.0501 -1.0000 -1.0000 1022258 1576145406.00 151.5388 59.9963 32.0000 1.9809 1.9822 416.0023 416.3341 0.0500 -1.0000 -1.0000 1022321 1576145406.10 151.5207 59.9963 32.0000 1.9814 1.9827 415.9597 416.2924 0.0502 -1.0000 -1.0000 1022399 1576145406.20 151.5207 59.9963 32.0000 1.9817 1.9830 415.9065 416.2388 0.0501 -1.0000 -1.0000 1022461 1576145406.30 151.5207 59.9963 32.0000 1.9821 1.9834 415.8365 416.1687 0.0501 -1.0000 -1.0000 1022524 1576145406.40 151.5207 59.9963 32.0000 1.9818 1.9831 415.7602 416.0915 0.0500 -1.0000 -1.0000 1022618 1576145406.50 151.5640 59.9963 32.0000 1.9814 1.9827 415.9688 416.3006 0.0501 -1.0000 -1.0000 1022680 1576145406.60 151.5729 59.9963 32.0000 1.9812 1.9825 415.9736 416.3061 0.0502 -1.0000 -1.0000 1022758 1576145406.70 151.5729 59.9963 32.0000 1.9810 1.9823 415.9552 416.2879 0.0502 -1.0000 -1.0000 1022821 1576145406.80 151.5729 59.9963 32.0000 1.9813 1.9826 415.8529 416.1842 0.0500 -1.0000 -1.0000 1022883 1576145406.90 151.5729 59.9963 32.0000 1.9813 1.9826 415.7802 416.1119 0.0500 -1.0000 -1.0000 1022961 1576145407.00 151.5729 59.9963 32.0000 1.9816 1.9829 415.8275 416.1594 0.0501 -1.0000 -1.0000 1023352 1576145407.10 151.5657 59.9963 32.0000 1.9810 1.9823 415.8463 416.1781 0.0501 -1.0000 -1.0000 1023415 1576145407.20 151.5498 59.9963 32.0000 1.9804 1.9817 415.9472 416.2793 0.0501 -1.0000 -1.0000 1023477 1576145407.30 151.5498 59.9963 32.0000 1.9808 1.9821 416.0002 416.3322 0.0501 -1.0000 -1.0000 1023540 1576145407.40 151.5498 59.9963 32.0000 1.9811 1.9824 415.9323 416.2655 0.0503 -1.0000 -1.0000 1023602 1576145407.50 151.5498 59.9963 32.0000 1.9821 1.9834 415.8479 416.1809 0.0502 -1.0000 -1.0000 1024102 1576145407.60 151.5498 59.9963 32.0000 1.9813 1.9826 415.8615 416.1942 0.0502 -1.0000 -1.0000 1024165 1576145407.70 151.5498 59.9963 32.0000 1.9808 1.9821 415.9608 416.2931 0.0501 -1.0000 -1.0000 1024258 1576145407.80 151.5498 59.9963 32.0000 1.9805 1.9818 416.0341 416.3660 0.0501 -1.0000 -1.0000 1024321 1576145407.90 151.5498 59.9963 32.0000 1.9804 1.9817 415.9575 416.2899 0.0502 -1.0000 -1.0000 1024383 1576145408.00 151.5498 59.9963 32.0000 1.9811 1.9824 415.8802 416.2134 0.0502 -1.0000 -1.0000 1024665 1576145408.10 151.5498 59.9963 32.0000 1.9818 1.9831 415.7996 416.1314 0.0501 -1.0000 -1.0000 1024743 1576145408.20 151.5444 59.9963 32.0000 1.9812 1.9825 415.7385 416.0710 0.0502 -1.0000 -1.0000 1024806 1576145408.30 151.5435 59.9963 32.0000 1.9816 1.9830 415.8439 416.1755 0.0499 -1.0000 -1.0000 1024868 1576145408.40 151.5435 59.9963 32.0000 1.9810 1.9823 416.0078 416.3417 0.0504 -1.0000 -1.0000 1024931 1576145408.50 151.5435 59.9963 32.0000 1.9810 1.9823 415.9517 416.2844 0.0502 -1.0000 -1.0000 1025102 1576145408.60 151.5359 59.9963 32.0000 1.9806 1.9820 415.9142 416.2468 0.0501 -1.0000 -1.0000 1025165 1576145408.70 151.5132 59.9963 32.0000 1.9819 1.9832 415.6773 416.0098 0.0502 -1.0000 -1.0000 1025227 1576145408.80 151.4205 59.9963 32.0000 1.9810 1.9823 415.8704 416.2034 0.0502 -1.0000 -1.0000 1025290 1576145408.90 151.4205 59.9963 32.0000 1.9808 1.9822 416.0197 416.3523 0.0502 -1.0000 -1.0000 1025368 1576145409.00 151.4205 59.9963 32.0000 1.9807 1.9820 415.9706 416.3034 0.0501 -1.0000 -1.0000 1025618 1576145409.10 151.4205 59.9963 32.0000 1.9819 1.9832 415.8920 416.2248 0.0502 -1.0000 -1.0000 1025665 1576145409.20 151.4205 59.9963 32.0000 1.9816 1.9829 415.7882 416.1210 0.0502 -1.0000 -1.0000 1025743 1576145409.30 151.4205 59.9963 32.0000 1.9821 1.9834 415.7779 416.1102 0.0502 -1.0000 -1.0000 1025805 1576145409.40 151.4205 59.9963 32.0000 1.9812 1.9825 415.7408 416.0729 0.0502 -1.0000 -1.0000 1025868 1576145409.50 151.4422 59.9963 32.0000 1.9803 1.9816 415.8136 416.1472 0.0503 -1.0000 -1.0000 1025946 1576145409.60 151.4422 59.9963 32.0000 1.9803 1.9816 416.0111 416.3445 0.0503 -1.0000 -1.0000 1026102 1576145409.70 151.4422 59.9963 32.0000 1.9812 1.9825 415.9090 416.2414 0.0502 -1.0000 -1.0000 1026165 1576145409.80 151.4422 59.9963 32.0000 1.9807 1.9820 415.9134 416.2471 0.0503 -1.0000 -1.0000 1026243 1576145409.90 151.4422 59.9963 32.0000 1.9813 1.9826 415.8815 416.2144 0.0502 -1.0000 -1.0000 1026305 1576145410.00 151.4442 59.9963 32.0000 1.9807 1.9820 415.9390 416.2719 0.0502 -1.0000 -1.0000 1026368 1576145410.10 151.4613 59.9966 32.0000 1.9804 1.9817 415.9756 416.3090 0.0503 -1.0000 -1.0000 1026446 1576145410.20 151.4613 59.9966 32.0000 1.9801 1.9814 415.9313 416.2640 0.0502 -1.0000 -1.0000 1026508 1576145410.30 151.4613 59.9966 32.0000 1.9811 1.9824 415.7833 416.1171 0.0504 -1.0000 -1.0000 1026571 1576145410.40 151.4613 59.9966 32.0000 1.9816 1.9829 415.7888 416.1225 0.0503 -1.0000 -1.0000 1026634 1576145410.50 151.4613 59.9966 32.0000 1.9812 1.9825 415.8344 416.1668 0.0502 -1.0000 -1.0000 1026696 1576145410.60 151.4613 59.9966 32.0000 1.9813 1.9826 415.9237 416.2566 0.0502 -1.0000 -1.0000 1026883 1576145410.70 151.4732 59.9966 32.0000 1.9809 1.9822 415.9812 416.3139 0.0502 -1.0000 -1.0000 1026946 1576145410.80 151.4732 59.9966 32.0000 1.9808 1.9821 415.8484 416.1825 0.0504 -1.0000 -1.0000 1027008 1576145410.90 151.4732 59.9966 32.0000 1.9815 1.9828 415.7779 416.1105 0.0501 -1.0000 -1.0000 1027086 1576145411.00 151.4732 59.9966 32.0000 1.9815 1.9828 415.6978 416.0294 0.0501 -1.0000 -1.0000 1027149 1576145411.10 151.4732 59.9966 32.0000 1.9809 1.9823 415.8693 416.2020 0.0502 -1.0000 -1.0000 1027993 1576145411.20 151.4732 59.9966 32.0000 1.9802 1.9815 415.9405 416.2735 0.0502 -1.0000 -1.0000 1028071 1576145411.30 151.4732 59.9966 32.0000 1.9806 1.9819 415.8843 416.2174 0.0503 -1.0000 -1.0000 1028134 1576145411.40 151.5311 59.9966 32.0000 1.9807 1.9821 415.8090 416.1425 0.0502 -1.0000 -1.0000 1028196 1576145411.50 151.5311 59.9966 32.0000 1.9802 1.9815 415.7003 416.0343 0.0503 -1.0000 -1.0000 1028258 1576145411.60 151.5311 59.9966 32.0000 1.9806 1.9819 415.8507 416.1840 0.0504 -1.0000 -1.0000 1028321 1576145411.70 151.5311 59.9966 32.0000 1.9800 1.9814 415.9428 416.2763 0.0502 -1.0000 -1.0000 1028399 1576145411.80 151.5311 59.9966 32.0000 1.9807 1.9820 415.9503 416.2831 0.0502 -1.0000 -1.0000 1028461 1576145411.90 151.5311 59.9966 32.0000 1.9813 1.9827 415.8036 416.1368 0.0503 -1.0000 -1.0000 1028524 1576145412.00 151.5311 59.9966 32.0000 1.9812 1.9825 415.6770 416.0096 0.0502 -1.0000 -1.0000 1028586 1576145412.10 151.5311 59.9966 32.0000 1.9816 1.9829 415.7226 416.0551 0.0503 -1.0000 -1.0000 1028665 1576145412.20 151.5311 59.9966 32.0000 1.9809 1.9822 415.8253 416.1581 0.0502 -1.0000 -1.0000 1028727 1576145412.30 151.4902 59.9966 32.0000 1.9812 1.9825 415.8906 416.2236 0.0503 -1.0000 -1.0000 1028805 1576145412.40 151.4902 59.9966 32.0000 1.9816 1.9829 415.7205 416.0532 0.0502 -1.0000 -1.0000 1028868 1576145412.50 151.4780 59.9966 32.0000 1.9810 1.9823 415.7723 416.1057 0.0503 -1.0000 -1.0000 1028931 1576145412.60 151.4644 59.9966 32.0000 1.9800 1.9813 415.9112 416.2445 0.0502 -1.0000 -1.0000 1029368 1576145412.70 151.4644 59.9966 32.0000 1.9805 1.9818 415.9873 416.3207 0.0503 -1.0000 -1.0000 1029431 1576145412.80 151.4644 59.9966 32.0000 1.9802 1.9815 415.8818 416.2148 0.0502 -1.0000 -1.0000 1029493 1576145412.90 151.4644 59.9966 32.0000 1.9805 1.9818 415.8124 416.1461 0.0503 -1.0000 -1.0000 1029571 1576145413.00 151.4644 59.9966 32.0000 1.9805 1.9818 415.8017 416.1347 0.0502 -1.0000 -1.0000 1029649 1576145413.10 151.4644 59.9966 32.0000 1.9807 1.9820 415.9127 416.2457 0.0503 -1.0000 -1.0000 1029711 1576145413.20 151.4644 59.9966 32.0000 1.9805 1.9818 416.0879 416.4209 0.0502 -1.0000 -1.0000 1029805 1576145413.30 151.4644 59.9966 32.0000 1.9814 1.9827 415.8597 416.1931 0.0503 -1.0000 -1.0000 1029868 1576145413.40 151.4644 59.9966 32.0000 1.9813 1.9826 415.8260 416.1598 0.0504 -1.0000 -1.0000 1029915 1576145413.50 151.4644 59.9966 32.0000 1.9806 1.9819 416.0058 416.3392 0.0502 -1.0000 -1.0000 1029993 1576145413.60 151.4644 59.9966 32.0000 1.9806 1.9819 416.0872 416.4206 0.0503 -1.0000 -1.0000 1030055 1576145413.70 151.4543 59.9966 32.0000 1.9809 1.9822 415.9942 416.3266 0.0502 -1.0000 -1.0000 1030149 1576145413.80 151.4492 59.9966 32.0000 1.9820 1.9833 415.9057 416.2385 0.0502 -1.0000 -1.0000 1030227 1576145413.90 151.4492 59.9966 32.0000 1.9819 1.9832 415.7755 416.1085 0.0503 -1.0000 -1.0000 1030290 1576145414.00 151.4492 59.9966 32.0000 1.9812 1.9825 415.8887 416.2221 0.0503 -1.0000 -1.0000 1030352 1576145414.10 151.4307 59.9966 32.0000 1.9814 1.9827 415.9200 416.2532 0.0503 -1.0000 -1.0000 1030415 1576145414.20 151.4307 59.9966 32.0000 1.9801 1.9814 415.9878 416.3208 0.0502 -1.0000 -1.0000 1030743 1576145414.30 151.4307 59.9966 32.0000 1.9811 1.9824 415.8894 416.2223 0.0502 -1.0000 -1.0000 1030821 1576145414.40 151.4307 59.9966 32.0000 1.9814 1.9827 415.8847 416.2172 0.0502 -1.0000 -1.0000 1030883 1576145414.50 151.4307 59.9966 32.0000 1.9817 1.9831 415.8705 416.2032 0.0502 -1.0000 -1.0000 1030946 1576145414.60 151.4636 59.9967 32.0000 1.9802 1.9815 415.9750 416.3085 0.0503 -1.0000 -1.0000 1031024 1576145414.70 151.4653 59.9968 32.0000 1.9804 1.9817 416.0476 416.3814 0.0502 -1.0000 -1.0000 1031383 1576145414.80 151.4653 59.9968 32.0000 1.9810 1.9823 416.0328 416.3650 0.0502 -1.0000 -1.0000 1031446 1576145414.90 151.4653 59.9968 32.0000 1.9810 1.9823 415.9894 416.3228 0.0503 -1.0000 -1.0000 1031524 1576145415.00 151.4653 59.9968 32.0000 1.9815 1.9828 415.8429 416.1754 0.0502 -1.0000 -1.0000 1031586 1576145415.10 151.4653 59.9968 32.0000 1.9812 1.9825 415.8765 416.2101 0.0503 -1.0000 -1.0000 1031649 1576145415.20 151.4653 59.9968 32.0000 1.9816 1.9829 415.9350 416.2687 0.0504 -1.0000 -1.0000 1031711 1576145415.30 151.4653 59.9968 32.0000 1.9810 1.9823 416.0911 416.4254 0.0504 -1.0000 -1.0000 1031774 1576145415.40 151.4653 59.9968 32.0000 1.9812 1.9825 415.9579 416.2911 0.0503 -1.0000 -1.0000 1031837 1576145415.50 151.4653 59.9968 32.0000 1.9817 1.9830 415.8715 416.2044 0.0502 -1.0000 -1.0000 1031915 1576145415.60 151.4653 59.9968 32.0000 1.9816 1.9829 415.8640 416.1973 0.0503 -1.0000 -1.0000 1031977 1576145415.70 151.4653 59.9968 32.0000 1.9814 1.9827 415.8396 416.1723 0.0501 -1.0000 -1.0000 1032149 1576145415.80 151.4807 59.9968 32.0000 1.9803 1.9816 415.9759 416.3082 0.0502 -1.0000 -1.0000 1032227 1576145415.90 151.4807 59.9968 32.0000 1.9810 1.9823 415.8640 416.1971 0.0503 -1.0000 -1.0000 1032290 1576145416.00 151.4807 59.9968 32.0000 1.9815 1.9828 415.8831 416.2161 0.0502 -1.0000 -1.0000 1032352 1576145416.10 151.4857 59.9968 32.0000 1.9815 1.9828 415.9240 416.2569 0.0502 -1.0000 -1.0000 1032430 1576145416.20 151.5056 59.9968 32.0000 1.9813 1.9826 416.0003 416.3331 0.0503 -1.0000 -1.0000 1032602 1576145416.30 151.5375 59.9968 32.0000 1.9806 1.9819 416.0276 416.3602 0.0502 -1.0000 -1.0000 1032680 1576145416.40 151.5559 59.9968 32.0000 1.9810 1.9823 415.9442 416.2772 0.0502 -1.0000 -1.0000 1032743 1576145416.50 151.5559 59.9968 32.0000 1.9821 1.9834 415.8425 416.1746 0.0501 -1.0000 -1.0000 1032805 1576145416.60 151.5559 59.9968 32.0000 1.9815 1.9828 415.8245 416.1566 0.0501 -1.0000 -1.0000 1032883 1576145416.70 151.5559 59.9968 32.0000 1.9813 1.9826 415.7664 416.0992 0.0502 -1.0000 -1.0000 1033149 1576145416.80 151.5559 59.9968 32.0000 1.9815 1.9828 415.7285 416.0610 0.0502 -1.0000 -1.0000 1033211 1576145416.90 151.5429 59.9968 32.0000 1.9805 1.9819 415.9101 416.2428 0.0502 -1.0000 -1.0000 1033290 1576145417.00 151.5429 59.9968 32.0000 1.9803 1.9816 416.0136 416.3466 0.0502 -1.0000 -1.0000 1033368 1576145417.10 151.5429 59.9968 32.0000 1.9815 1.9828 415.8906 416.2229 0.0500 -1.0000 -1.0000 1033431 1576145417.20 151.5429 59.9968 32.0000 1.9812 1.9825 415.7570 416.0882 0.0500 -1.0000 -1.0000 1033508 1576145417.30 151.5429 59.9968 32.0000 1.9805 1.9818 415.9125 416.2452 0.0502 -1.0000 -1.0000 1033634 1576145417.40 151.5436 59.9968 32.0000 1.9800 1.9813 415.9906 416.3227 0.0501 -1.0000 -1.0000 1033680 1576145417.50 151.5598 59.9968 32.0000 1.9803 1.9816 415.9799 416.3124 0.0501 -1.0000 -1.0000 1033758 1576145417.60 151.5598 59.9968 32.0000 1.9810 1.9823 415.9391 416.2717 0.0502 -1.0000 -1.0000 1033821 1576145417.70 151.5598 59.9968 32.0000 1.9819 1.9832 415.7565 416.0898 0.0502 -1.0000 -1.0000 1033883 1576145417.80 151.5598 59.9968 32.0000 1.9803 1.9816 415.9130 416.2450 0.0501 -1.0000 -1.0000 1033961 1576145417.90 151.5598 59.9968 32.0000 1.9805 1.9818 415.9636 416.2951 0.0500 -1.0000 -1.0000 1034040 1576145418.00 151.5598 59.9968 32.0000 1.9806 1.9819 415.9184 416.2514 0.0502 -1.0000 -1.0000 1034180 1576145418.10 151.5575 59.9968 32.0000 1.9810 1.9823 415.8006 416.1333 0.0502 -1.0000 -1.0000 1034258 1576145418.20 151.5285 59.9968 32.0000 1.9817 1.9830 415.8157 416.1482 0.0502 -1.0000 -1.0000 1034321 1576145418.30 151.5285 59.9968 32.0000 1.9809 1.9822 415.9089 416.2419 0.0502 -1.0000 -1.0000 1034930 1576145418.40 151.5285 59.9968 32.0000 1.9805 1.9818 415.9010 416.2341 0.0502 -1.0000 -1.0000 1034993 1576145418.50 151.5285 59.9968 32.0000 1.9803 1.9816 415.9255 416.2583 0.0502 -1.0000 -1.0000 1035071 1576145418.60 151.5285 59.9968 32.0000 1.9803 1.9816 415.9451 416.2773 0.0500 -1.0000 -1.0000 1035149 1576145418.70 151.5441 59.9968 32.0000 1.9811 1.9824 415.8924 416.2242 0.0501 -1.0000 -1.0000 1035211 1576145418.80 151.5467 59.9968 32.0000 1.9814 1.9827 415.8332 416.1652 0.0501 -1.0000 -1.0000 1035290 1576145418.90 151.5467 59.9968 32.0000 1.9809 1.9822 415.9102 416.2423 0.0501 -1.0000 -1.0000 1035352 1576145419.00 151.5467 59.9968 32.0000 1.9800 1.9813 415.9361 416.2695 0.0503 -1.0000 -1.0000 1035415 1576145419.10 151.5467 59.9968 32.0000 1.9798 1.9811 415.9558 416.2879 0.0500 -1.0000 -1.0000 1035477 1576145419.20 151.5467 59.9968 32.0000 1.9809 1.9822 415.8232 416.1550 0.0502 -1.0000 -1.0000 1035555 1576145419.30 151.5408 59.9968 32.0000 1.9810 1.9823 415.8558 416.1893 0.0504 -1.0000 -1.0000 1035618 1576145419.40 151.5116 59.9968 32.0000 1.9807 1.9820 415.9662 416.2993 0.0502 -1.0000 -1.0000 1035680 1576145419.50 151.5116 59.9968 32.0000 1.9809 1.9822 416.0177 416.3507 0.0502 -1.0000 -1.0000 1035758 1576145419.60 151.4779 59.9972 32.0000 1.9804 1.9817 415.9373 416.2696 0.0501 -1.0000 -1.0000 1035821 1576145419.70 151.4736 59.9972 32.0000 1.9817 1.9830 415.7538 416.0868 0.0503 -1.0000 -1.0000 1035883 1576145419.80 151.4736 59.9972 32.0000 1.9813 1.9827 415.6839 416.0173 0.0503 -1.0000 -1.0000 1036368 1576145419.90 151.4736 59.9972 32.0000 1.9810 1.9823 415.8488 416.1816 0.0502 -1.0000 -1.0000 1036431 1576145420.00 151.4736 59.9972 32.0000 1.9805 1.9818 416.0488 416.3813 0.0501 -1.0000 -1.0000 1036493 1576145420.10 151.4736 59.9972 32.0000 1.9804 1.9817 416.0342 416.3667 0.0502 -1.0000 -1.0000 1036571 1576145420.20 151.4736 59.9972 32.0000 1.9818 1.9831 415.9372 416.2700 0.0502 -1.0000 -1.0000 1036634 1576145420.30 151.4736 59.9972 32.0000 1.9812 1.9825 415.7929 416.1257 0.0502 -1.0000 -1.0000 1036883 1576145420.40 151.4712 59.9972 32.0000 1.9814 1.9827 415.8570 416.1895 0.0502 -1.0000 -1.0000 1036946 1576145420.50 151.4745 59.9972 32.0000 1.9819 1.9832 415.8949 416.2274 0.0501 -1.0000 -1.0000 1037008 1576145420.60 151.4745 59.9972 32.0000 1.9806 1.9819 415.9272 416.2600 0.0502 -1.0000 -1.0000 1037071 1576145420.70 151.4745 59.9972 32.0000 1.9806 1.9819 415.9875 416.3195 0.0501 -1.0000 -1.0000 1037134 1576145420.80 151.4755 59.9972 32.0000 1.9811 1.9824 415.8679 416.2006 0.0501 -1.0000 -1.0000 1037431 1576145420.90 151.4784 59.9972 32.0000 1.9819 1.9832 415.7544 416.0868 0.0502 -1.0000 -1.0000 1037508 1576145421.00 151.4784 59.9972 32.0000 1.9815 1.9828 415.7723 416.1048 0.0502 -1.0000 -1.0000 1037571 1576145421.10 151.4784 59.9972 32.0000 1.9815 1.9828 415.8305 416.1631 0.0502 -1.0000 -1.0000 1037634 1576145421.20 151.4784 59.9972 32.0000 1.9810 1.9823 415.9661 416.2997 0.0503 -1.0000 -1.0000 1037711 1576145421.30 151.4784 59.9972 32.0000 1.9813 1.9826 416.0017 416.3344 0.0502 -1.0000 -1.0000 1037774 1576145421.40 151.4282 59.9972 32.0000 1.9813 1.9826 415.9520 416.2851 0.0501 -1.0000 -1.0000 1038102 1576145421.50 151.4282 59.9972 32.0000 1.9823 1.9836 415.8621 416.1943 0.0502 -1.0000 -1.0000 1038180 1576145421.60 151.4282 59.9972 32.0000 1.9816 1.9829 415.8603 416.1932 0.0502 -1.0000 -1.0000 1038243 1576145421.70 151.4282 59.9972 32.0000 1.9805 1.9818 415.9922 416.3238 0.0501 -1.0000 -1.0000 1038305 1576145421.80 151.4282 59.9972 32.0000 1.9804 1.9817 416.0194 416.3524 0.0502 -1.0000 -1.0000 1038383 1576145421.90 151.4342 59.9972 32.0000 1.9811 1.9824 415.9463 416.2795 0.0503 -1.0000 -1.0000 1038446 1576145422.00 151.4350 59.9972 32.0000 1.9815 1.9828 415.8216 416.1546 0.0502 -1.0000 -1.0000 1038508 1576145422.10 151.4350 59.9972 32.0000 1.9812 1.9825 415.7154 416.0483 0.0502 -1.0000 -1.0000 1038571 1576145422.20 151.4350 59.9972 32.0000 1.9806 1.9819 415.7712 416.1045 0.0503 -1.0000 -1.0000 1038634 1576145422.30 151.4350 59.9972 32.0000 1.9802 1.9815 415.9453 416.2774 0.0502 -1.0000 -1.0000 1038711 1576145422.40 151.4350 59.9972 32.0000 1.9803 1.9816 415.9692 416.3019 0.0501 -1.0000 -1.0000 1038883 1576145422.50 151.5294 59.9972 32.0000 1.9803 1.9816 415.9668 416.2996 0.0502 -1.0000 -1.0000 1038946 1576145422.60 151.5294 59.9972 32.0000 1.9805 1.9818 415.9466 416.2797 0.0502 -1.0000 -1.0000 1039024 1576145422.70 151.5294 59.9972 32.0000 1.9815 1.9828 415.8392 416.1720 0.0502 -1.0000 -1.0000 1039086 1576145422.80 151.5294 59.9972 32.0000 1.9825 1.9838 415.8256 416.1585 0.0502 -1.0000 -1.0000 1039149 1576145422.90 151.5294 59.9972 32.0000 1.9817 1.9830 415.8414 416.1739 0.0501 -1.0000 -1.0000 1039431 1576145423.00 151.5294 59.9972 32.0000 1.9810 1.9823 416.0506 416.3834 0.0503 -1.0000 -1.0000 1039493 1576145423.10 151.5294 59.9972 32.0000 1.9809 1.9822 416.0391 416.3731 0.0503 -1.0000 -1.0000 1039555 1576145423.20 151.5294 59.9972 32.0000 1.9804 1.9817 415.9830 416.3162 0.0503 -1.0000 -1.0000 1039634 1576145423.30 151.5815 59.9972 32.0000 1.9797 1.9810 415.8275 416.1609 0.0504 -1.0000 -1.0000 1039696 1576145423.40 151.4731 59.9972 32.0000 1.9813 1.9826 415.7870 416.1201 0.0502 -1.0000 -1.0000 1039883 1576145423.50 151.4731 59.9972 32.0000 1.9810 1.9823 415.8528 416.1857 0.0502 -1.0000 -1.0000 1039961 1576145423.60 151.5026 59.9972 32.0000 1.9805 1.9818 415.8981 416.2310 0.0502 -1.0000 -1.0000 1040040 1576145423.70 151.5026 59.9972 32.0000 1.9804 1.9817 415.9779 416.3108 0.0502 -1.0000 -1.0000 1040102 1576145423.80 151.5026 59.9972 32.0000 1.9809 1.9822 415.8639 416.1973 0.0503 -1.0000 -1.0000 1040165 1576145423.90 151.5026 59.9972 32.0000 1.9816 1.9829 415.7501 416.0820 0.0501 -1.0000 -1.0000 1040399 1576145424.00 151.5026 59.9972 32.0000 1.9807 1.9820 415.8102 416.1430 0.0502 -1.0000 -1.0000 1040461 1576145424.10 151.4990 59.9972 32.0000 1.9810 1.9823 415.8890 416.2221 0.0500 -1.0000 -1.0000 1040540 1576145424.20 151.4581 59.9972 32.0000 1.9803 1.9816 415.9847 416.3191 0.0504 -1.0000 -1.0000 1040602 1576145424.30 151.4581 59.9972 32.0000 1.9807 1.9820 415.8500 416.1829 0.0502 -1.0000 -1.0000 1040680 1576145424.40 151.4581 59.9972 32.0000 1.9809 1.9822 415.7547 416.0879 0.0503 -1.0000 -1.0000 1040915 1576145424.50 151.4581 59.9972 32.0000 1.9811 1.9824 415.7577 416.0893 0.0501 -1.0000 -1.0000 1040977 1576145424.60 151.4581 59.9972 32.0000 1.9810 1.9823 415.8357 416.1687 0.0502 -1.0000 -1.0000 1041055 1576145424.70 151.5141 59.9963 32.0000 1.9805 1.9818 415.9082 416.2407 0.0502 -1.0000 -1.0000 1041118 1576145424.80 151.5141 59.9963 32.0000 1.9805 1.9818 415.9970 416.3301 0.0503 -1.0000 -1.0000 1041180 1576145424.90 151.5141 59.9963 32.0000 1.9795 1.9808 415.8876 416.2213 0.0504 -1.0000 -1.0000 1041243 1576145425.00 151.5141 59.9963 32.0000 1.9816 1.9829 415.7311 416.0641 0.0502 -1.0000 -1.0000 1042196 1576145425.10 151.5141 59.9963 32.0000 1.9815 1.9828 415.7786 416.1108 0.0501 -1.0000 -1.0000 1042258 1576145425.20 151.5316 59.9963 32.0000 1.9811 1.9824 415.9968 416.3290 0.0501 -1.0000 -1.0000 1042337 1576145425.30 151.6046 59.9963 32.0000 1.9811 1.9824 416.0944 416.4270 0.0501 -1.0000 -1.0000 1042399 1576145425.40 151.6046 59.9963 32.0000 1.9815 1.9828 415.9304 416.2629 0.0502 -1.0000 -1.0000 1042461 1576145425.50 151.6046 59.9963 32.0000 1.9823 1.9836 415.8670 416.1999 0.0502 -1.0000 -1.0000 1042540 1576145425.60 151.6046 59.9963 32.0000 1.9825 1.9838 415.8950 416.2270 0.0501 -1.0000 -1.0000 1042602 1576145425.70 151.6046 59.9963 32.0000 1.9820 1.9833 415.9483 416.2810 0.0502 -1.0000 -1.0000 1042665 1576145425.80 151.6046 59.9963 32.0000 1.9815 1.9828 416.0922 416.4245 0.0501 -1.0000 -1.0000 1042743 1576145425.90 151.6093 59.9963 32.0000 1.9818 1.9831 416.1103 416.4424 0.0502 -1.0000 -1.0000 1042805 1576145426.00 151.6093 59.9963 32.0000 1.9819 1.9832 416.0549 416.3881 0.0502 -1.0000 -1.0000 1042868 1576145426.10 151.6093 59.9963 32.0000 1.9824 1.9838 415.8419 416.1741 0.0501 -1.0000 -1.0000 1042946 1576145426.20 151.6093 59.9963 32.0000 1.9825 1.9838 415.8452 416.1773 0.0501 -1.0000 -1.0000 1043008 1576145426.30 151.6093 59.9963 32.0000 1.9823 1.9836 415.9811 416.3138 0.0501 -1.0000 -1.0000 1043071 1576145426.40 151.5598 59.9963 32.0000 1.9816 1.9829 415.9375 416.2698 0.0504 -1.0000 -1.0000 1043134 1576145426.50 151.5598 59.9963 32.0000 1.9817 1.9830 415.9019 416.2347 0.0502 -1.0000 -1.0000 1043196 1576145426.60 151.5598 59.9963 32.0000 1.9822 1.9835 415.8932 416.2263 0.0502 -1.0000 -1.0000 1043274 1576145426.70 151.5598 59.9963 32.0000 1.9820 1.9833 415.8881 416.2209 0.0502 -1.0000 -1.0000 1043337 1576145426.80 151.5598 59.9963 32.0000 1.9820 1.9833 415.9260 416.2580 0.0501 -1.0000 -1.0000 1043399 1576145426.90 151.5598 59.9963 32.0000 1.9819 1.9832 415.9099 416.2430 0.0502 -1.0000 -1.0000 1043477 1576145427.00 151.5598 59.9963 32.0000 1.9807 1.9820 415.9352 416.2674 0.0500 -1.0000 -1.0000 1043540 1576145427.10 151.5598 59.9963 32.0000 1.9811 1.9824 416.0378 416.3717 0.0504 -1.0000 -1.0000 1043665 1576145427.20 151.5598 59.9963 32.0000 1.9811 1.9825 416.0093 416.3426 0.0502 -1.0000 -1.0000 1043727 1576145427.30 151.5598 59.9963 32.0000 1.9827 1.9840 415.8388 416.1707 0.0500 -1.0000 -1.0000 1043790 1576145427.40 151.5598 59.9963 32.0000 1.9818 1.9831 415.7976 416.1298 0.0501 -1.0000 -1.0000 1043852 1576145427.50 151.6616 59.9963 32.0000 1.9811 1.9824 415.9240 416.2557 0.0501 -1.0000 -1.0000 1043946 1576145427.60 151.6616 59.9963 32.0000 1.9821 1.9834 415.9553 416.2882 0.0503 -1.0000 -1.0000 1044165 1576145427.70 151.6616 59.9963 32.0000 1.9813 1.9826 415.9562 416.2892 0.0502 -1.0000 -1.0000 1044227 1576145427.80 151.6616 59.9963 32.0000 1.9824 1.9837 415.8938 416.2257 0.0501 -1.0000 -1.0000 1044290 1576145427.90 151.6616 59.9963 32.0000 1.9827 1.9840 415.8139 416.1458 0.0501 -1.0000 -1.0000 1044352 1576145428.00 151.6616 59.9963 32.0000 1.9818 1.9831 415.9316 416.2636 0.0501 -1.0000 -1.0000 1044461 1576145428.10 151.6279 59.9963 32.0000 1.9806 1.9819 416.0234 416.3553 0.0500 -1.0000 -1.0000 1044649 1576145428.20 151.5325 59.9963 32.0000 1.9808 1.9821 416.0288 416.3601 0.0500 -1.0000 -1.0000 1044711 1576145428.30 151.5325 59.9963 32.0000 1.9818 1.9831 416.0196 416.3519 0.0502 -1.0000 -1.0000 1044790 1576145428.40 151.5325 59.9963 32.0000 1.9816 1.9830 415.8301 416.1627 0.0502 -1.0000 -1.0000 1044852 1576145428.50 151.5325 59.9963 32.0000 1.9815 1.9828 415.8151 416.1472 0.0502 -1.0000 -1.0000 1045102 1576145428.60 151.5325 59.9963 32.0000 1.9805 1.9818 415.8191 416.1509 0.0501 -1.0000 -1.0000 1045165 1576145428.70 151.5325 59.9963 32.0000 1.9804 1.9817 415.9204 416.2530 0.0502 -1.0000 -1.0000 1045227 1576145428.80 151.5416 59.9963 32.0000 1.9804 1.9817 415.9752 416.3089 0.0502 -1.0000 -1.0000 1045290 1576145428.90 151.5416 59.9963 32.0000 1.9817 1.9830 415.8158 416.1473 0.0500 -1.0000 -1.0000 1045368 1576145429.00 151.5416 59.9963 32.0000 1.9817 1.9830 415.8209 416.1527 0.0501 -1.0000 -1.0000 1045430 1576145429.10 151.5416 59.9963 32.0000 1.9813 1.9826 415.7874 416.1189 0.0501 -1.0000 -1.0000 1046165 1576145429.20 151.5416 59.9963 32.0000 1.9802 1.9815 415.8221 416.1548 0.0502 -1.0000 -1.0000 1046243 1576145429.30 151.5063 59.9963 32.0000 1.9801 1.9815 415.8357 416.1669 0.0499 -1.0000 -1.0000 1046305 1576145429.40 151.5063 59.9963 32.0000 1.9804 1.9817 416.0205 416.3520 0.0500 -1.0000 -1.0000 1046368 1576145429.50 151.5063 59.9963 32.0000 1.9804 1.9817 415.8415 416.1735 0.0501 -1.0000 -1.0000 1046430 1576145429.60 151.5063 59.9963 32.0000 1.9812 1.9825 415.7461 416.0789 0.0503 -1.0000 -1.0000 1046493 1576145429.70 151.5063 59.9963 32.0000 1.9814 1.9827 415.7395 416.0711 0.0500 -1.0000 -1.0000 1046555 1576145429.80 151.5063 59.9963 32.0000 1.9809 1.9822 415.7584 416.0902 0.0500 -1.0000 -1.0000 1046633 1576145429.90 151.5017 59.9966 32.0000 1.9812 1.9825 415.9410 416.2733 0.0501 -1.0000 -1.0000 1046711 1576145430.00 151.5017 59.9966 32.0000 1.9811 1.9824 416.0128 416.3450 0.0501 -1.0000 -1.0000 1046758 1576145430.10 151.5017 59.9966 32.0000 1.9812 1.9825 415.9383 416.2698 0.0501 -1.0000 -1.0000 1046837 1576145430.20 151.5017 59.9966 32.0000 1.9821 1.9834 415.9375 416.2686 0.0499 -1.0000 -1.0000 1046899 1576145430.30 151.5017 59.9966 32.0000 1.9821 1.9834 415.8309 416.1609 0.0498 -1.0000 -1.0000 1046977 1576145430.40 151.4248 59.9966 32.0000 1.9817 1.9830 415.8354 416.1679 0.0501 -1.0000 -1.0000 1047040 1576145430.50 151.4248 59.9966 32.0000 1.9809 1.9822 415.8892 416.2215 0.0502 -1.0000 -1.0000 1047102 1576145430.60 151.4248 59.9966 32.0000 1.9815 1.9828 416.0616 416.3935 0.0501 -1.0000 -1.0000 1047165 1576145430.70 151.4248 59.9966 32.0000 1.9817 1.9830 415.9732 416.3061 0.0501 -1.0000 -1.0000 1047399 1576145430.80 151.4248 59.9966 32.0000 1.9817 1.9830 415.8047 416.1362 0.0500 -1.0000 -1.0000 1047461 1576145430.90 151.4248 59.9966 32.0000 1.9819 1.9832 415.7460 416.0772 0.0500 -1.0000 -1.0000 1047540 1576145431.00 151.4248 59.9966 32.0000 1.9819 1.9832 415.8075 416.1394 0.0500 -1.0000 -1.0000 1047602 1576145431.10 151.4248 59.9966 32.0000 1.9813 1.9826 415.9027 416.2351 0.0501 -1.0000 -1.0000 1047665 1576145431.20 151.4248 59.9966 32.0000 1.9800 1.9813 416.0589 416.3917 0.0502 -1.0000 -1.0000 1048165 1576145431.30 151.4248 59.9966 32.0000 1.9803 1.9816 416.0347 416.3678 0.0502 -1.0000 -1.0000 1048227 1576145431.40 151.4248 59.9966 32.0000 1.9804 1.9817 415.9682 416.3005 0.0501 -1.0000 -1.0000 1048290 1576145431.50 151.4248 59.9966 32.0000 1.9813 1.9826 415.8873 416.2186 0.0499 -1.0000 -1.0000 1048368 1576145431.60 151.4800 59.9966 32.0000 1.9818 1.9831 415.8916 416.2237 0.0501 -1.0000 -1.0000 1048431 1576145431.70 151.4800 59.9966 32.0000 1.9817 1.9830 415.8024 416.1348 0.0502 -1.0000 -1.0000 1048634 1576145431.80 151.4800 59.9966 32.0000 1.9814 1.9827 415.9208 416.2525 0.0500 -1.0000 -1.0000 1048696 1576145431.90 151.4800 59.9966 32.0000 1.9808 1.9821 416.0185 416.3500 0.0500 -1.0000 -1.0000 1048774 1576145432.00 151.4800 59.9966 32.0000 1.9810 1.9823 415.9764 416.3080 0.0500 -1.0000 -1.0000 1048821 1576145432.10 151.4761 59.9966 32.0000 1.9810 1.9823 415.9699 416.3020 0.0501 -1.0000 -1.0000 1048899 1576145432.20 151.4535 59.9966 32.0000 1.9818 1.9831 415.7811 416.1128 0.0501 -1.0000 -1.0000 1049134 1576145432.30 151.4535 59.9966 32.0000 1.9816 1.9829 415.7185 416.0506 0.0501 -1.0000 -1.0000 1049211 1576145432.40 151.4535 59.9966 32.0000 1.9814 1.9827 415.8302 416.1612 0.0499 -1.0000 -1.0000 1049274 1576145432.50 151.4535 59.9966 32.0000 1.9808 1.9821 415.9202 416.2523 0.0501 -1.0000 -1.0000 1049337 1576145432.60 151.4535 59.9966 32.0000 1.9807 1.9820 415.9696 416.3026 0.0502 -1.0000 -1.0000 1049415 1576145432.70 151.4960 59.9966 32.0000 1.9812 1.9825 415.9568 416.2891 0.0502 -1.0000 -1.0000 1049649 1576145432.80 151.4960 59.9966 32.0000 1.9810 1.9823 415.8462 416.1784 0.0501 -1.0000 -1.0000 1049711 1576145432.90 151.4960 59.9966 32.0000 1.9817 1.9830 415.8332 416.1649 0.0501 -1.0000 -1.0000 1049790 1576145433.00 151.4960 59.9966 32.0000 1.9802 1.9815 416.0057 416.3381 0.0501 -1.0000 -1.0000 1049852 1576145433.10 151.4960 59.9966 32.0000 1.9807 1.9820 416.0522 416.3835 0.0499 -1.0000 -1.0000 1049915 1576145433.20 151.4960 59.9966 32.0000 1.9805 1.9818 415.9101 416.2422 0.0501 -1.0000 -1.0000 1050149 1576145433.30 151.4539 59.9966 32.0000 1.9817 1.9830 415.7668 416.0985 0.0500 -1.0000 -1.0000 1050211 1576145433.40 151.4539 59.9966 32.0000 1.9812 1.9825 415.7687 416.1005 0.0501 -1.0000 -1.0000 1050274 1576145433.50 151.4539 59.9966 32.0000 1.9805 1.9818 415.7899 416.1213 0.0501 -1.0000 -1.0000 1050352 1576145433.60 151.4539 59.9966 32.0000 1.9797 1.9810 415.9341 416.2666 0.0501 -1.0000 -1.0000 1050415 1576145433.70 151.4539 59.9966 32.0000 1.9812 1.9825 415.9405 416.2722 0.0500 -1.0000 -1.0000 1050477 1576145433.80 151.4863 59.9966 32.0000 1.9807 1.9820 415.8418 416.1733 0.0500 -1.0000 -1.0000 1050665 1576145433.90 151.4863 59.9966 32.0000 1.9810 1.9823 415.7632 416.0945 0.0500 -1.0000 -1.0000 1050727 1576145434.00 151.4863 59.9966 32.0000 1.9809 1.9822 415.7819 416.1140 0.0502 -1.0000 -1.0000 1050790 1576145434.10 151.4863 59.9966 32.0000 1.9798 1.9811 415.8864 416.2181 0.0500 -1.0000 -1.0000 1050852 1576145434.20 151.4863 59.9966 32.0000 1.9802 1.9815 415.8505 416.1821 0.0501 -1.0000 -1.0000 1050915 1576145434.30 151.5316 59.9966 32.0000 1.9808 1.9821 415.8007 416.1331 0.0502 -1.0000 -1.0000 1050993 1576145434.40 151.5776 59.9966 32.0000 1.9807 1.9820 415.7884 416.1202 0.0500 -1.0000 -1.0000 1051055 1576145434.50 151.5776 59.9966 32.0000 1.9816 1.9829 415.7796 416.1118 0.0501 -1.0000 -1.0000 1051118 1576145434.60 151.5776 59.9966 32.0000 1.9809 1.9822 415.8298 416.1610 0.0500 -1.0000 -1.0000 1051196 1576145434.70 151.5776 59.9966 32.0000 1.9805 1.9818 415.9383 416.2698 0.0500 -1.0000 -1.0000 1051258 1576145434.80 151.5776 59.9966 32.0000 1.9811 1.9824 416.0170 416.3488 0.0500 -1.0000 -1.0000 1051431 1576145434.90 151.5275 59.9967 32.0000 1.9810 1.9823 415.8345 416.1657 0.0499 -1.0000 -1.0000 1051508 1576145435.00 151.5275 59.9967 32.0000 1.9807 1.9820 415.7940 416.1252 0.0500 -1.0000 -1.0000 1051555 1576145435.10 151.5275 59.9967 32.0000 1.9816 1.9829 415.7895 416.1203 0.0500 -1.0000 -1.0000 1051618 1576145435.20 151.5275 59.9967 32.0000 1.9821 1.9834 415.8542 416.1862 0.0501 -1.0000 -1.0000 1051696 1576145435.30 151.5275 59.9967 32.0000 1.9805 1.9818 416.0092 416.3419 0.0502 -1.0000 -1.0000 1051993 1576145435.40 151.4839 59.9967 32.0000 1.9810 1.9823 415.9398 416.2713 0.0499 -1.0000 -1.0000 1052040 1576145435.50 151.4791 59.9967 32.0000 1.9809 1.9822 415.8218 416.1526 0.0500 -1.0000 -1.0000 1052118 1576145435.60 151.4791 59.9967 32.0000 1.9815 1.9828 415.8409 416.1721 0.0500 -1.0000 -1.0000 1052180 1576145435.70 151.4791 59.9967 32.0000 1.9816 1.9829 415.8822 416.2135 0.0500 -1.0000 -1.0000 1052243 1576145435.80 151.4791 59.9967 32.0000 1.9813 1.9826 415.9641 416.2962 0.0501 -1.0000 -1.0000 1052430 1576145435.90 151.4791 59.9967 32.0000 1.9813 1.9826 415.9686 416.3004 0.0500 -1.0000 -1.0000 1052493 1576145436.00 151.5022 59.9967 32.0000 1.9819 1.9832 415.9436 416.2751 0.0500 -1.0000 -1.0000 1052555 1576145436.10 151.5022 59.9967 32.0000 1.9819 1.9832 415.8083 416.1407 0.0501 -1.0000 -1.0000 1052633 1576145436.20 151.5022 59.9967 32.0000 1.9812 1.9825 415.7970 416.1279 0.0499 -1.0000 -1.0000 1052696 1576145436.30 151.5022 59.9967 32.0000 1.9806 1.9819 415.8588 416.1898 0.0500 -1.0000 -1.0000 1052758 1576145436.40 151.5022 59.9967 32.0000 1.9810 1.9823 415.8557 416.1877 0.0501 -1.0000 -1.0000 1052946 1576145436.50 151.4997 59.9967 32.0000 1.9813 1.9826 415.8573 416.1881 0.0499 -1.0000 -1.0000 1053008 1576145436.60 151.4773 59.9967 32.0000 1.9808 1.9821 415.7303 416.0609 0.0499 -1.0000 -1.0000 1053071 1576145436.70 151.4773 59.9967 32.0000 1.9812 1.9825 415.8124 416.1430 0.0499 -1.0000 -1.0000 1053134 1576145436.80 151.4773 59.9967 32.0000 1.9805 1.9818 415.9721 416.3028 0.0499 -1.0000 -1.0000 1053196 1576145436.90 151.4773 59.9967 32.0000 1.9792 1.9805 415.8946 416.2262 0.0500 -1.0000 -1.0000 1053446 1576145437.00 151.4773 59.9967 32.0000 1.9805 1.9818 415.8931 416.2247 0.0500 -1.0000 -1.0000 1053508 1576145437.10 151.4671 59.9967 32.0000 1.9810 1.9823 415.8204 416.1522 0.0500 -1.0000 -1.0000 1053571 1576145437.20 151.4671 59.9967 32.0000 1.9811 1.9824 415.8011 416.1324 0.0500 -1.0000 -1.0000 1053634 1576145437.30 151.4671 59.9967 32.0000 1.9809 1.9822 415.9091 416.2407 0.0500 -1.0000 -1.0000 1053696 1576145437.40 151.4671 59.9967 32.0000 1.9804 1.9817 416.0009 416.3322 0.0500 -1.0000 -1.0000 1054134 1576145437.50 151.4671 59.9967 32.0000 1.9814 1.9827 415.9486 416.2806 0.0500 -1.0000 -1.0000 1054211 1576145437.60 151.4923 59.9967 32.0000 1.9812 1.9825 415.8378 416.1686 0.0499 -1.0000 -1.0000 1054274 1576145437.70 151.4996 59.9967 32.0000 1.9811 1.9824 415.8412 416.1724 0.0500 -1.0000 -1.0000 1054337 1576145437.80 151.4996 59.9967 32.0000 1.9808 1.9821 416.0133 416.3443 0.0500 -1.0000 -1.0000 1054399 1576145437.90 151.4996 59.9967 32.0000 1.9807 1.9820 416.0387 416.3712 0.0501 -1.0000 -1.0000 1054680 1576145438.00 151.4996 59.9967 32.0000 1.9812 1.9825 415.8962 416.2278 0.0500 -1.0000 -1.0000 1054758 1576145438.10 151.4996 59.9967 32.0000 1.9813 1.9826 415.7912 416.1223 0.0500 -1.0000 -1.0000 1054821 1576145438.20 151.4458 59.9967 32.0000 1.9812 1.9825 415.8179 416.1490 0.0499 -1.0000 -1.0000 1054883 1576145438.30 151.4458 59.9967 32.0000 1.9808 1.9820 415.8528 416.1833 0.0499 -1.0000 -1.0000 1054961 1576145438.40 151.4458 59.9967 32.0000 1.9812 1.9825 415.9593 416.2909 0.0501 -1.0000 -1.0000 1055305 1576145438.50 151.4458 59.9967 32.0000 1.9814 1.9827 416.0423 416.3740 0.0499 -1.0000 -1.0000 1055368 1576145438.60 151.4458 59.9967 32.0000 1.9815 1.9828 416.0469 416.3776 0.0500 -1.0000 -1.0000 1055431 1576145438.70 151.4735 59.9967 32.0000 1.9815 1.9828 415.9336 416.2658 0.0501 -1.0000 -1.0000 1055508 1576145438.80 151.4778 59.9967 32.0000 1.9815 1.9828 415.8286 416.1588 0.0498 -1.0000 -1.0000 1055571 1576145438.90 151.4778 59.9967 32.0000 1.9806 1.9819 415.9159 416.2465 0.0498 -1.0000 -1.0000 1055634 1576145439.00 151.4778 59.9967 32.0000 1.9817 1.9830 415.9536 416.2839 0.0499 -1.0000 -1.0000 1055696 1576145439.10 151.4778 59.9967 32.0000 1.9808 1.9821 415.9527 416.2828 0.0498 -1.0000 -1.0000 1055758 1576145439.20 151.4778 59.9967 32.0000 1.9812 1.9825 415.8405 416.1717 0.0500 -1.0000 -1.0000 1055837 1576145439.30 151.5234 59.9967 32.0000 1.9815 1.9828 415.7335 416.0649 0.0499 -1.0000 -1.0000 1055899 1576145439.40 151.5234 59.9967 32.0000 1.9809 1.9822 415.7843 416.1151 0.0499 -1.0000 -1.0000 1055961 1576145439.50 151.5234 59.9967 32.0000 1.9803 1.9816 416.0420 416.3738 0.0500 -1.0000 -1.0000 1056040 1576145439.60 151.5234 59.9967 32.0000 1.9811 1.9824 416.0260 416.3571 0.0499 -1.0000 -1.0000 1056102 1576145439.70 151.5234 59.9967 32.0000 1.9816 1.9829 415.8960 416.2263 0.0499 -1.0000 -1.0000 1056165 1576145439.80 151.5375 59.9965 32.0000 1.9809 1.9822 415.8286 416.1606 0.0501 -1.0000 -1.0000 1056243 1576145439.90 151.5706 59.9961 32.0000 1.9813 1.9826 415.7907 416.1217 0.0499 -1.0000 -1.0000 1056305 1576145440.00 151.5706 59.9961 32.0000 1.9808 1.9821 416.0010 416.3316 0.0499 -1.0000 -1.0000 1056368 1576145440.10 151.5706 59.9961 32.0000 1.9811 1.9824 416.0056 416.3370 0.0500 -1.0000 -1.0000 1056446 1576145440.20 151.5706 59.9961 32.0000 1.9813 1.9826 415.9597 416.2899 0.0499 -1.0000 -1.0000 1056508 1576145440.30 151.5706 59.9961 32.0000 1.9816 1.9829 415.8185 416.1503 0.0501 -1.0000 -1.0000 1056586 1576145440.40 151.5774 59.9961 32.0000 1.9819 1.9832 415.7593 416.0904 0.0499 -1.0000 -1.0000 1056649 1576145440.50 151.5774 59.9961 32.0000 1.9814 1.9827 415.7964 416.1268 0.0499 -1.0000 -1.0000 1057399 1576145440.60 151.5774 59.9961 32.0000 1.9811 1.9824 415.9068 416.2387 0.0500 -1.0000 -1.0000 1057461 1576145440.70 151.5774 59.9961 32.0000 1.9805 1.9818 415.9051 416.2371 0.0501 -1.0000 -1.0000 1057524 1576145440.80 151.5774 59.9961 32.0000 1.9809 1.9822 415.9070 416.2379 0.0499 -1.0000 -1.0000 1057586 1576145440.90 151.5723 59.9961 32.0000 1.9811 1.9824 415.7528 416.0833 0.0499 -1.0000 -1.0000 1057665 1576145441.00 151.5713 59.9961 32.0000 1.9804 1.9817 415.8177 416.1491 0.0500 -1.0000 -1.0000 1057727 1576145441.10 151.5713 59.9961 32.0000 1.9803 1.9816 415.9592 416.2902 0.0499 -1.0000 -1.0000 1057790 1576145441.20 151.5713 59.9961 32.0000 1.9807 1.9820 415.9086 416.2397 0.0500 -1.0000 -1.0000 1057868 1576145441.30 151.5713 59.9961 32.0000 1.9810 1.9823 415.8149 416.1466 0.0501 -1.0000 -1.0000 1057931 1576145441.40 151.5713 59.9961 32.0000 1.9817 1.9830 415.7143 416.0463 0.0501 -1.0000 -1.0000 1057993 1576145441.50 151.5713 59.9961 32.0000 1.9807 1.9820 415.8968 416.2289 0.0501 -1.0000 -1.0000 1058071 1576145441.60 151.5713 59.9961 32.0000 1.9804 1.9817 415.9532 416.2859 0.0501 -1.0000 -1.0000 1058134 1576145441.70 151.5713 59.9961 32.0000 1.9808 1.9821 415.9504 416.2818 0.0501 -1.0000 -1.0000 1058211 1576145441.80 151.5713 59.9961 32.0000 1.9807 1.9820 415.8447 416.1764 0.0500 -1.0000 -1.0000 1058290 1576145441.90 151.5713 59.9961 32.0000 1.9809 1.9822 415.8015 416.1325 0.0499 -1.0000 -1.0000 1058352 1576145442.00 151.5043 59.9961 32.0000 1.9812 1.9825 415.7430 416.0747 0.0502 -1.0000 -1.0000 1058634 1576145442.10 151.5043 59.9961 32.0000 1.9811 1.9824 415.8032 416.1353 0.0501 -1.0000 -1.0000 1058696 1576145442.20 151.5043 59.9961 32.0000 1.9812 1.9825 415.8425 416.1740 0.0500 -1.0000 -1.0000 1058758 1576145442.30 151.5043 59.9961 32.0000 1.9809 1.9822 415.8469 416.1772 0.0500 -1.0000 -1.0000 1058837 1576145442.40 151.5043 59.9961 32.0000 1.9810 1.9823 415.7364 416.0688 0.0501 -1.0000 -1.0000 1058899 1576145442.50 151.5043 59.9961 32.0000 1.9805 1.9818 415.7755 416.1065 0.0500 -1.0000 -1.0000 1058961 1576145442.60 151.5009 59.9961 32.0000 1.9805 1.9818 415.8364 416.1687 0.0502 -1.0000 -1.0000 1059040 1576145442.70 151.4947 59.9961 32.0000 1.9796 1.9809 415.8187 416.1514 0.0502 -1.0000 -1.0000 1059102 1576145442.80 151.4947 59.9961 32.0000 1.9807 1.9820 415.9063 416.2378 0.0500 -1.0000 -1.0000 1059165 1576145442.90 151.4947 59.9961 32.0000 1.9805 1.9818 415.9580 416.2900 0.0501 -1.0000 -1.0000 1059243 1576145443.00 151.4947 59.9961 32.0000 1.9810 1.9823 415.8640 416.1958 0.0501 -1.0000 -1.0000 1059290 1576145443.10 151.4947 59.9961 32.0000 1.9818 1.9831 415.8376 416.1690 0.0500 -1.0000 -1.0000 1059383 1576145443.20 151.4974 59.9961 32.0000 1.9820 1.9833 415.8182 416.1496 0.0500 -1.0000 -1.0000 1059461 1576145443.30 151.4974 59.9961 32.0000 1.9810 1.9823 415.8643 416.1964 0.0501 -1.0000 -1.0000 1059524 1576145443.40 151.4974 59.9961 32.0000 1.9807 1.9820 415.9258 416.2571 0.0499 -1.0000 -1.0000 1059586 1576145443.50 151.4974 59.9961 32.0000 1.9807 1.9820 415.7927 416.1249 0.0501 -1.0000 -1.0000 1059649 1576145443.60 151.4974 59.9961 32.0000 1.9810 1.9823 415.7688 416.1007 0.0500 -1.0000 -1.0000 1100415 1576145443.70 151.4974 59.9961 32.0000 1.9807 1.9820 415.8296 416.1612 0.0501 -1.0000 -1.0000 1100477 1576145443.80 151.4974 59.9961 32.0000 1.9806 1.9819 415.9280 416.2593 0.0500 -1.0000 -1.0000 1100540 1576145443.90 151.4974 59.9961 32.0000 1.9812 1.9825 415.7937 416.1253 0.0501 -1.0000 -1.0000 1100602 1576145444.00 151.4974 59.9961 32.0000 1.9800 1.9814 415.7821 416.1149 0.0503 -1.0000 -1.0000 1100665 1576145444.10 151.4974 59.9961 32.0000 1.9810 1.9823 415.7175 416.0485 0.0498 -1.0000 -1.0000 1100743 1576145444.20 151.4889 59.9961 32.0000 1.9815 1.9828 415.7434 416.0752 0.0501 -1.0000 -1.0000 1100805 1576145444.30 151.4456 59.9961 32.0000 1.9805 1.9818 415.7909 416.1225 0.0500 -1.0000 -1.0000 1100883 1576145444.40 151.4456 59.9961 32.0000 1.9804 1.9817 415.8711 416.2036 0.0502 -1.0000 -1.0000 1100946 1576145444.50 151.4456 59.9961 32.0000 1.9808 1.9821 415.9030 416.2341 0.0500 -1.0000 -1.0000 1101008 1576145444.60 151.4456 59.9961 32.0000 1.9816 1.9829 415.8616 416.1936 0.0501 -1.0000 -1.0000 1101493 1576145444.70 151.4456 59.9961 32.0000 1.9817 1.9830 415.7374 416.0694 0.0501 -1.0000 -1.0000 1101555 1576145444.80 151.4240 59.9957 32.0000 1.9815 1.9828 415.9136 416.2463 0.0502 -1.0000 -1.0000 1101743 1576145444.90 151.4240 59.9957 32.0000 1.9806 1.9819 415.9617 416.2946 0.0501 -1.0000 -1.0000 1101805 1576145445.00 151.4240 59.9957 32.0000 1.9800 1.9813 415.9514 416.2836 0.0501 -1.0000 -1.0000 1101868 1576145445.10 151.4240 59.9957 32.0000 1.9807 1.9820 415.9263 416.2590 0.0501 -1.0000 -1.0000 1101931 1576145445.20 151.4240 59.9957 32.0000 1.9815 1.9828 415.8484 416.1794 0.0500 -1.0000 -1.0000 1102008 1576145445.30 151.4240 59.9957 32.0000 1.9810 1.9823 415.7486 416.0799 0.0500 -1.0000 -1.0000 1102071 1576145445.40 151.4256 59.9957 32.0000 1.9811 1.9824 415.8357 416.1680 0.0502 -1.0000 -1.0000 1102149 1576145445.50 151.4316 59.9957 32.0000 1.9809 1.9822 415.7907 416.1236 0.0502 -1.0000 -1.0000 1102211 1576145445.60 151.4316 59.9957 32.0000 1.9807 1.9820 415.8523 416.1849 0.0502 -1.0000 -1.0000 1102274 1576145445.70 151.4316 59.9957 32.0000 1.9816 1.9829 415.7667 416.0994 0.0502 -1.0000 -1.0000 1102337 1576145445.80 151.4316 59.9957 32.0000 1.9815 1.9828 415.7475 416.0792 0.0501 -1.0000 -1.0000 1102415 1576145445.90 151.4316 59.9957 32.0000 1.9818 1.9831 415.8241 416.1561 0.0501 -1.0000 -1.0000 1102477 1576145446.00 151.5172 59.9957 32.0000 1.9803 1.9816 415.8824 416.2146 0.0502 -1.0000 -1.0000 1102540 1576145446.10 151.5172 59.9957 32.0000 1.9805 1.9818 416.0295 416.3622 0.0502 -1.0000 -1.0000 1102634 1576145446.20 151.5172 59.9957 32.0000 1.9803 1.9816 416.0342 416.3662 0.0501 -1.0000 -1.0000 1102696 1576145446.30 151.5172 59.9957 32.0000 1.9818 1.9831 415.9012 416.2337 0.0502 -1.0000 -1.0000 1102774 1576145446.40 151.5172 59.9957 32.0000 1.9820 1.9833 415.6862 416.0181 0.0501 -1.0000 -1.0000 1102837 1576145446.50 151.5172 59.9957 32.0000 1.9812 1.9825 415.8425 416.1746 0.0502 -1.0000 -1.0000 1102899 1576145446.60 151.4818 59.9957 32.0000 1.9807 1.9821 415.8971 416.2298 0.0502 -1.0000 -1.0000 1102977 1576145446.70 151.4676 59.9957 32.0000 1.9802 1.9815 415.9732 416.3051 0.0501 -1.0000 -1.0000 1103040 1576145446.80 151.4676 59.9957 32.0000 1.9807 1.9820 415.8067 416.1396 0.0501 -1.0000 -1.0000 1103102 1576145446.90 151.4676 59.9957 32.0000 1.9810 1.9823 415.7854 416.1168 0.0500 -1.0000 -1.0000 1103165 1576145447.00 151.4676 59.9957 32.0000 1.9811 1.9824 415.7997 416.1318 0.0502 -1.0000 -1.0000 1103227 1576145447.10 151.4676 59.9957 32.0000 1.9807 1.9820 415.9203 416.2531 0.0502 -1.0000 -1.0000 1103665 1576145447.20 151.4676 59.9957 32.0000 1.9804 1.9817 415.9749 416.3071 0.0502 -1.0000 -1.0000 1103743 1576145447.30 151.4676 59.9957 32.0000 1.9808 1.9821 415.9168 416.2490 0.0500 -1.0000 -1.0000 1103805 1576145447.40 151.4676 59.9957 32.0000 1.9811 1.9824 415.8290 416.1614 0.0502 -1.0000 -1.0000 1103883 1576145447.50 151.4676 59.9957 32.0000 1.9818 1.9831 415.7766 416.1094 0.0502 -1.0000 -1.0000 1103961 1576145447.60 151.4676 59.9957 32.0000 1.9819 1.9832 415.7846 416.1171 0.0502 -1.0000 -1.0000 1104180 1576145447.70 151.4676 59.9957 32.0000 1.9810 1.9823 415.8221 416.1542 0.0501 -1.0000 -1.0000 1104243 1576145447.80 151.5584 59.9957 32.0000 1.9803 1.9816 415.9153 416.2480 0.0501 -1.0000 -1.0000 1104321 1576145447.90 151.5659 59.9957 32.0000 1.9807 1.9820 415.8687 416.2011 0.0502 -1.0000 -1.0000 1104383 1576145448.00 151.5659 59.9957 32.0000 1.9813 1.9826 415.7701 416.1028 0.0502 -1.0000 -1.0000 1104446 1576145448.10 151.5659 59.9957 32.0000 1.9816 1.9829 415.7396 416.0706 0.0500 -1.0000 -1.0000 1104649 1576145448.20 151.5659 59.9957 32.0000 1.9809 1.9822 415.7704 416.1014 0.0500 -1.0000 -1.0000 1104711 1576145448.30 151.5659 59.9957 32.0000 1.9797 1.9810 415.8959 416.2282 0.0502 -1.0000 -1.0000 1104774 1576145448.40 151.4992 59.9957 32.0000 1.9801 1.9814 415.7962 416.1295 0.0503 -1.0000 -1.0000 1104931 1576145448.50 151.4992 59.9957 32.0000 1.9800 1.9813 415.8117 416.1440 0.0501 -1.0000 -1.0000 1105086 1576145448.60 151.4992 59.9957 32.0000 1.9813 1.9826 415.7201 416.0521 0.0501 -1.0000 -1.0000 1105149 1576145448.70 151.4992 59.9957 32.0000 1.9811 1.9824 415.7252 416.0566 0.0501 -1.0000 -1.0000 1105211 1576145448.80 151.4992 59.9957 32.0000 1.9807 1.9820 415.8926 416.2248 0.0501 -1.0000 -1.0000 1105274 1576145448.90 151.5263 59.9957 32.0000 1.9801 1.9814 415.9253 416.2572 0.0501 -1.0000 -1.0000 1105352 1576145449.00 151.5263 59.9957 32.0000 1.9801 1.9814 416.0187 416.3504 0.0501 -1.0000 -1.0000 1105415 1576145449.10 151.5263 59.9957 32.0000 1.9808 1.9821 415.7210 416.0541 0.0502 -1.0000 -1.0000 1105477 1576145449.20 151.5263 59.9957 32.0000 1.9809 1.9822 415.6704 416.0021 0.0501 -1.0000 -1.0000 1106211 1576145449.30 151.5263 59.9957 32.0000 1.9804 1.9817 415.7904 416.1219 0.0500 -1.0000 -1.0000 1106274 1576145449.40 151.5138 59.9957 32.0000 1.9797 1.9810 415.9001 416.2311 0.0500 -1.0000 -1.0000 1106337 1576145449.50 151.5104 59.9957 32.0000 1.9797 1.9810 415.9151 416.2470 0.0500 -1.0000 -1.0000 1106399 1576145449.60 151.5104 59.9957 32.0000 1.9810 1.9823 415.7555 416.0870 0.0500 -1.0000 -1.0000 1106461 1576145449.70 151.5104 59.9957 32.0000 1.9810 1.9823 415.7158 416.0480 0.0501 -1.0000 -1.0000 1106524 1576145449.80 151.5104 59.9957 32.0000 1.9813 1.9826 415.7675 416.0996 0.0501 -1.0000 -1.0000 1106602 1576145449.90 151.5104 59.9957 32.0000 1.9801 1.9814 415.8405 416.1721 0.0500 -1.0000 -1.0000 1106665 1576145450.00 151.5104 59.9957 32.0000 1.9794 1.9807 415.9676 416.3000 0.0502 -1.0000 -1.0000 1106727 1576145450.10 151.5104 59.9957 32.0000 1.9806 1.9819 415.9045 416.2370 0.0501 -1.0000 -1.0000 1106805 1576145450.20 151.5104 59.9957 32.0000 1.9813 1.9826 415.8064 416.1386 0.0502 -1.0000 -1.0000 1106899 1576145450.30 151.5104 59.9957 32.0000 1.9815 1.9828 415.8347 416.1664 0.0500 -1.0000 -1.0000 1106961 1576145450.40 151.5104 59.9957 32.0000 1.9805 1.9818 415.8295 416.1617 0.0501 -1.0000 -1.0000 1107024 1576145450.50 151.5104 59.9957 32.0000 1.9809 1.9822 415.9181 416.2502 0.0501 -1.0000 -1.0000 1107086 1576145450.60 151.4549 59.9952 32.0000 1.9804 1.9817 415.9532 416.2853 0.0501 -1.0000 -1.0000 1107165 1576145450.70 151.4549 59.9952 32.0000 1.9809 1.9822 415.8345 416.1669 0.0502 -1.0000 -1.0000 1107383 1576145450.80 151.4549 59.9952 32.0000 1.9806 1.9819 415.7200 416.0522 0.0501 -1.0000 -1.0000 1107446 1576145450.90 151.4549 59.9952 32.0000 1.9805 1.9818 415.5828 415.9146 0.0501 -1.0000 -1.0000 1107524 1576145451.00 151.4549 59.9952 32.0000 1.9806 1.9819 415.7707 416.1029 0.0501 -1.0000 -1.0000 1107586 1576145451.10 151.4549 59.9952 32.0000 1.9807 1.9820 415.9447 416.2771 0.0501 -1.0000 -1.0000 1107649 1576145451.20 151.4549 59.9952 32.0000 1.9806 1.9819 415.9499 416.2808 0.0498 -1.0000 -1.0000 1107946 1576145451.30 151.4549 59.9952 32.0000 1.9812 1.9825 415.8987 416.2313 0.0502 -1.0000 -1.0000 1108008 1576145451.40 151.4549 59.9952 32.0000 1.9812 1.9825 415.6940 416.0261 0.0501 -1.0000 -1.0000 1108071 1576145451.50 151.4549 59.9952 32.0000 1.9808 1.9821 415.7679 416.0995 0.0500 -1.0000 -1.0000 1108149 1576145451.60 151.4549 59.9952 32.0000 1.9813 1.9826 415.7958 416.1280 0.0501 -1.0000 -1.0000 1108212 1576145451.70 151.4517 59.9952 32.0000 1.9805 1.9818 415.8782 416.2101 0.0500 -1.0000 -1.0000 1108274 1576145451.80 151.4506 59.9952 32.0000 1.9809 1.9822 415.9408 416.2729 0.0501 -1.0000 -1.0000 1108352 1576145451.90 151.4506 59.9952 32.0000 1.9816 1.9829 415.7648 416.0970 0.0502 -1.0000 -1.0000 1108415 1576145452.00 151.4506 59.9952 32.0000 1.9816 1.9830 415.7467 416.0799 0.0502 -1.0000 -1.0000 1108477 1576145452.10 151.4506 59.9952 32.0000 1.9818 1.9831 415.8420 416.1742 0.0501 -1.0000 -1.0000 1108540 1576145452.20 151.4510 59.9952 32.0000 1.9808 1.9821 415.9574 416.2904 0.0503 -1.0000 -1.0000 1108602 1576145452.30 151.4630 59.9952 32.0000 1.9811 1.9824 415.9560 416.2879 0.0501 -1.0000 -1.0000 1109540 1576145452.40 151.4630 59.9952 32.0000 1.9813 1.9826 416.0367 416.3688 0.0501 -1.0000 -1.0000 1109602 1576145452.50 151.4630 59.9952 32.0000 1.9810 1.9823 415.7830 416.1148 0.0500 -1.0000 -1.0000 1109665 1576145452.60 151.4630 59.9952 32.0000 1.9809 1.9822 415.7917 416.1228 0.0500 -1.0000 -1.0000 1109727 1576145452.70 151.4630 59.9952 32.0000 1.9811 1.9824 415.8011 416.1330 0.0501 -1.0000 -1.0000 1109790 1576145452.80 151.4630 59.9952 32.0000 1.9813 1.9826 415.9277 416.2601 0.0500 -1.0000 -1.0000 1109852 1576145452.90 151.5051 59.9952 32.0000 1.9813 1.9826 415.9680 416.3011 0.0502 -1.0000 -1.0000 1110040 1576145453.00 151.4859 59.9952 32.0000 1.9816 1.9830 415.8711 416.2034 0.0501 -1.0000 -1.0000 1110102 1576145453.10 151.4859 59.9952 32.0000 1.9822 1.9835 415.7859 416.1181 0.0501 -1.0000 -1.0000 1110165 1576145453.20 151.4859 59.9952 32.0000 1.9812 1.9825 415.7939 416.1253 0.0500 -1.0000 -1.0000 1110243 1576145453.30 151.4872 59.9952 32.0000 1.9808 1.9821 415.8603 416.1926 0.0501 -1.0000 -1.0000 1110305 1576145453.40 151.4899 59.9952 32.0000 1.9812 1.9825 415.9687 416.3013 0.0502 -1.0000 -1.0000 1110368 1576145453.50 151.4899 59.9952 32.0000 1.9817 1.9830 415.9463 416.2799 0.0503 -1.0000 -1.0000 1110446 1576145453.60 151.4899 59.9952 32.0000 1.9820 1.9833 415.7679 416.1011 0.0502 -1.0000 -1.0000 1110508 1576145453.70 151.4899 59.9952 32.0000 1.9808 1.9821 415.9859 416.3178 0.0501 -1.0000 -1.0000 1110571 1576145453.80 151.4899 59.9952 32.0000 1.9820 1.9833 415.9827 416.3153 0.0502 -1.0000 -1.0000 1110649 1576145453.90 151.4929 59.9952 32.0000 1.9821 1.9834 415.9410 416.2734 0.0501 -1.0000 -1.0000 1110711 1576145454.00 151.4929 59.9952 32.0000 1.9825 1.9838 415.8031 416.1356 0.0502 -1.0000 -1.0000 1110774 1576145454.10 151.4929 59.9952 32.0000 1.9827 1.9840 415.7022 416.0342 0.0501 -1.0000 -1.0000 1110852 1576145454.20 151.4929 59.9952 32.0000 1.9816 1.9829 415.8029 416.1339 0.0500 -1.0000 -1.0000 1110915 1576145454.30 151.4929 59.9952 32.0000 1.9810 1.9823 415.9570 416.2900 0.0502 -1.0000 -1.0000 1110993 1576145454.40 151.4929 59.9952 32.0000 1.9814 1.9827 415.8599 416.1923 0.0501 -1.0000 -1.0000 1111055 1576145454.50 151.4929 59.9952 32.0000 1.9815 1.9828 415.7534 416.0862 0.0502 -1.0000 -1.0000 1111118 1576145454.60 151.4929 59.9952 32.0000 1.9813 1.9827 415.6987 416.0316 0.0503 -1.0000 -1.0000 1111180 1576145454.70 151.4929 59.9952 32.0000 1.9822 1.9836 415.7249 416.0572 0.0501 -1.0000 -1.0000 1111243 1576145454.80 151.4929 59.9952 32.0000 1.9818 1.9831 415.8920 416.2244 0.0502 -1.0000 -1.0000 1111305 1576145454.90 151.4929 59.9952 32.0000 1.9812 1.9825 415.9202 416.2542 0.0503 -1.0000 -1.0000 1111961 1576145455.00 151.5353 59.9960 32.0000 1.9809 1.9822 415.8231 416.1555 0.0501 -1.0000 -1.0000 1112024 1576145455.10 151.5353 59.9960 32.0000 1.9815 1.9828 415.8289 416.1609 0.0501 -1.0000 -1.0000 1112086 1576145455.20 151.5353 59.9960 32.0000 1.9823 1.9836 415.8021 416.1346 0.0502 -1.0000 -1.0000 1112165 1576145455.30 151.5353 59.9960 32.0000 1.9820 1.9833 415.8977 416.2302 0.0502 -1.0000 -1.0000 1112227 1576145455.40 151.5353 59.9960 32.0000 1.9807 1.9821 415.9282 416.2608 0.0502 -1.0000 -1.0000 1112290 1576145455.50 151.5353 59.9960 32.0000 1.9813 1.9826 416.0294 416.3626 0.0503 -1.0000 -1.0000 1112477 1576145455.60 151.5443 59.9960 32.0000 1.9816 1.9829 415.8017 416.1347 0.0502 -1.0000 -1.0000 1112540 1576145455.70 151.5443 59.9960 32.0000 1.9826 1.9839 415.7168 416.0493 0.0502 -1.0000 -1.0000 1112602 1576145455.80 151.5443 59.9960 32.0000 1.9818 1.9831 415.7585 416.0915 0.0502 -1.0000 -1.0000 1112680 1576145455.90 151.5443 59.9960 32.0000 1.9818 1.9831 415.9186 416.2509 0.0501 -1.0000 -1.0000 1112743 1576145456.00 151.5443 59.9960 32.0000 1.9819 1.9832 415.8655 416.1983 0.0503 -1.0000 -1.0000 1112805 1576145456.10 151.5443 59.9960 32.0000 1.9812 1.9825 415.7759 416.1092 0.0503 -1.0000 -1.0000 1112868 1576145456.20 151.5369 59.9960 32.0000 1.9818 1.9831 415.7765 416.1074 0.0499 -1.0000 -1.0000 1112946 1576145456.30 151.5369 59.9960 32.0000 1.9814 1.9827 415.8423 416.1746 0.0502 -1.0000 -1.0000 1113008 1576145456.40 151.5369 59.9960 32.0000 1.9815 1.9828 415.9563 416.2891 0.0502 -1.0000 -1.0000 1113071 1576145456.50 151.5369 59.9960 32.0000 1.9815 1.9828 415.9385 416.2712 0.0502 -1.0000 -1.0000 1113133 1576145456.60 151.5369 59.9960 32.0000 1.9815 1.9828 415.8489 416.1821 0.0503 -1.0000 -1.0000 1113211 1576145456.70 151.5369 59.9960 32.0000 1.9812 1.9825 415.8277 416.1603 0.0501 -1.0000 -1.0000 1113274 1576145456.80 151.5369 59.9960 32.0000 1.9817 1.9830 415.6903 416.0218 0.0500 -1.0000 -1.0000 1113337 1576145456.90 151.5369 59.9960 32.0000 1.9821 1.9834 415.7032 416.0349 0.0501 -1.0000 -1.0000 1113931 1576145457.00 151.5369 59.9960 32.0000 1.9818 1.9831 415.7473 416.0798 0.0502 -1.0000 -1.0000 1113993 1576145457.10 151.5369 59.9960 32.0000 1.9817 1.9830 415.8235 416.1567 0.0503 -1.0000 -1.0000 1114055 1576145457.20 151.5369 59.9960 32.0000 1.9820 1.9833 415.7716 416.1053 0.0503 -1.0000 -1.0000 1114118 1576145457.30 151.5828 59.9960 32.0000 1.9817 1.9830 415.7018 416.0349 0.0502 -1.0000 -1.0000 1114196 1576145457.40 151.5828 59.9960 32.0000 1.9815 1.9828 415.7340 416.0664 0.0503 -1.0000 -1.0000 1114258 1576145457.50 151.5828 59.9960 32.0000 1.9808 1.9821 415.8258 416.1576 0.0501 -1.0000 -1.0000 1114337 1576145457.60 151.5828 59.9960 32.0000 1.9806 1.9819 415.9763 416.3081 0.0501 -1.0000 -1.0000 1114399 1576145457.70 151.5828 59.9960 32.0000 1.9805 1.9818 415.9845 416.3172 0.0502 -1.0000 -1.0000 1114461 1576145457.80 151.5837 59.9960 32.0000 1.9810 1.9823 415.8092 416.1420 0.0502 -1.0000 -1.0000 1114524 1576145457.90 151.5853 59.9960 32.0000 1.9817 1.9830 415.8933 416.2263 0.0502 -1.0000 -1.0000 1114633 1576145458.00 151.5853 59.9960 32.0000 1.9813 1.9826 415.7754 416.1084 0.0503 -1.0000 -1.0000 1114711 1576145458.10 151.5853 59.9960 32.0000 1.9820 1.9833 415.7911 416.1247 0.0503 -1.0000 -1.0000 1114790 1576145458.20 151.5853 59.9960 32.0000 1.9810 1.9823 415.8719 416.2046 0.0502 -1.0000 -1.0000 1114852 1576145458.30 151.5853 59.9960 32.0000 1.9809 1.9822 415.8975 416.2305 0.0502 -1.0000 -1.0000 1114915 1576145458.40 151.5790 59.9960 32.0000 1.9812 1.9825 415.7311 416.0645 0.0503 -1.0000 -1.0000 1114977 1576145458.50 151.5117 59.9960 32.0000 1.9816 1.9829 415.8215 416.1541 0.0502 -1.0000 -1.0000 1115180 1576145458.60 151.5117 59.9960 32.0000 1.9812 1.9825 415.7346 416.0687 0.0504 -1.0000 -1.0000 1115258 1576145458.70 151.5117 59.9960 32.0000 1.9810 1.9823 415.8412 416.1748 0.0502 -1.0000 -1.0000 1115321 1576145458.80 151.5117 59.9960 32.0000 1.9804 1.9817 416.0346 416.3679 0.0502 -1.0000 -1.0000 1115383 1576145458.90 151.5117 59.9960 32.0000 1.9806 1.9819 415.8797 416.2125 0.0502 -1.0000 -1.0000 1115446 1576145459.00 151.5117 59.9960 32.0000 1.9817 1.9830 415.7388 416.0711 0.0501 -1.0000 -1.0000 1115634 1576145459.10 151.5117 59.9960 32.0000 1.9815 1.9828 415.7072 416.0387 0.0501 -1.0000 -1.0000 1115696 1576145459.20 151.5117 59.9960 32.0000 1.9804 1.9817 415.7737 416.1066 0.0502 -1.0000 -1.0000 1115774 1576145459.30 151.5117 59.9960 32.0000 1.9802 1.9815 415.8838 416.2162 0.0501 -1.0000 -1.0000 1115883 1576145459.40 151.5117 59.9960 32.0000 1.9811 1.9824 415.8514 416.1847 0.0503 -1.0000 -1.0000 1115946 1576145459.50 151.5091 59.9960 32.0000 1.9823 1.9836 415.7123 416.0445 0.0502 -1.0000 -1.0000 1116196 1576145459.60 151.4947 59.9960 32.0000 1.9822 1.9835 415.7401 416.0730 0.0503 -1.0000 -1.0000 1116258 1576145459.70 151.4947 59.9960 32.0000 1.9816 1.9829 415.8374 416.1698 0.0501 -1.0000 -1.0000 1116321 1576145459.80 151.4947 59.9960 32.0000 1.9808 1.9821 416.0134 416.3460 0.0502 -1.0000 -1.0000 1116383 1576145459.90 151.4947 59.9960 32.0000 1.9810 1.9823 415.8922 416.2247 0.0502 -1.0000 -1.0000 1116446 1576145460.00 151.4947 59.9960 32.0000 1.9815 1.9828 415.8149 416.1478 0.0503 -1.0000 -1.0000 1116508 1576145460.10 151.4654 59.9964 32.0000 1.9817 1.9830 415.7562 416.0886 0.0501 -1.0000 -1.0000 1116586 1576145460.20 151.4654 59.9964 32.0000 1.9818 1.9831 415.8260 416.1572 0.0500 -1.0000 -1.0000 1116649 1576145460.30 151.4654 59.9964 32.0000 1.9806 1.9819 415.8687 416.2010 0.0502 -1.0000 -1.0000 1116727 1576145460.40 151.4654 59.9964 32.0000 1.9811 1.9824 415.8685 416.2005 0.0501 -1.0000 -1.0000 1116790 1576145460.50 151.4654 59.9964 32.0000 1.9816 1.9829 415.8720 416.2039 0.0501 -1.0000 -1.0000 1116915 1576145460.60 151.4703 59.9964 32.0000 1.9829 1.9842 415.7861 416.1188 0.0502 -1.0000 -1.0000 1116977 1576145460.70 151.4743 59.9964 32.0000 1.9814 1.9827 415.7445 416.0769 0.0502 -1.0000 -1.0000 1117040 1576145460.80 151.4743 59.9964 32.0000 1.9815 1.9828 415.7601 416.0913 0.0500 -1.0000 -1.0000 1117102 1576145460.90 151.4743 59.9964 32.0000 1.9809 1.9822 415.9009 416.2329 0.0502 -1.0000 -1.0000 1117180 1576145461.00 151.4743 59.9964 32.0000 1.9812 1.9825 416.0108 416.3435 0.0502 -1.0000 -1.0000 1117415 1576145461.10 151.4743 59.9964 32.0000 1.9814 1.9827 415.9615 416.2944 0.0502 -1.0000 -1.0000 1117477 1576145461.20 151.4778 59.9964 32.0000 1.9824 1.9837 415.7723 416.1053 0.0502 -1.0000 -1.0000 1117555 1576145461.30 151.4828 59.9964 32.0000 1.9817 1.9830 415.7322 416.0646 0.0501 -1.0000 -1.0000 1117618 1576145461.40 151.4828 59.9964 32.0000 1.9811 1.9824 415.8302 416.1627 0.0502 -1.0000 -1.0000 1117680 1576145461.50 151.4828 59.9964 32.0000 1.9807 1.9820 416.0292 416.3622 0.0502 -1.0000 -1.0000 1117758 1576145461.60 151.4828 59.9964 32.0000 1.9811 1.9824 415.9178 416.2499 0.0501 -1.0000 -1.0000 1117946 1576145461.70 151.4828 59.9964 32.0000 1.9817 1.9830 415.8503 416.1822 0.0500 -1.0000 -1.0000 1118008 1576145461.80 151.4820 59.9964 32.0000 1.9816 1.9829 415.8239 416.1567 0.0502 -1.0000 -1.0000 1118086 1576145461.90 151.4820 59.9964 32.0000 1.9816 1.9829 415.9132 416.2451 0.0501 -1.0000 -1.0000 1118149 1576145462.00 151.4820 59.9964 32.0000 1.9806 1.9819 416.0157 416.3479 0.0501 -1.0000 -1.0000 1118211 1576145462.10 151.4820 59.9964 32.0000 1.9810 1.9823 415.9501 416.2828 0.0502 -1.0000 -1.0000 1118461 1576145462.20 151.4820 59.9964 32.0000 1.9811 1.9824 415.8569 416.1884 0.0501 -1.0000 -1.0000 1118524 1576145462.30 151.4930 59.9964 32.0000 1.9820 1.9833 415.7238 416.0559 0.0501 -1.0000 -1.0000 1118602 1576145462.40 151.5302 59.9964 32.0000 1.9818 1.9831 415.7561 416.0882 0.0502 -1.0000 -1.0000 1118665 1576145462.50 151.5302 59.9964 32.0000 1.9809 1.9822 415.9108 416.2439 0.0503 -1.0000 -1.0000 1118727 1576145462.60 151.5302 59.9964 32.0000 1.9806 1.9819 415.9171 416.2494 0.0500 -1.0000 -1.0000 1119180 1576145462.70 151.5302 59.9964 32.0000 1.9813 1.9826 416.0138 416.3459 0.0501 -1.0000 -1.0000 1119243 1576145462.80 151.5302 59.9964 32.0000 1.9808 1.9821 415.9398 416.2733 0.0503 -1.0000 -1.0000 1119305 1576145462.90 151.5015 59.9964 32.0000 1.9819 1.9832 415.7041 416.0370 0.0502 -1.0000 -1.0000 1119383 1576145463.00 151.5015 59.9964 32.0000 1.9819 1.9833 415.7557 416.0872 0.0500 -1.0000 -1.0000 1119446 1576145463.10 151.5015 59.9964 32.0000 1.9804 1.9817 415.9019 416.2335 0.0500 -1.0000 -1.0000 1119696 1576145463.20 151.5015 59.9964 32.0000 1.9800 1.9813 415.9255 416.2577 0.0501 -1.0000 -1.0000 1119774 1576145463.30 151.5015 59.9964 32.0000 1.9802 1.9815 415.8614 416.1946 0.0503 -1.0000 -1.0000 1119837 1576145463.40 151.5196 59.9964 32.0000 1.9809 1.9822 415.8341 416.1658 0.0501 -1.0000 -1.0000 1119883 1576145463.50 151.5421 59.9964 32.0000 1.9805 1.9818 415.6913 416.0243 0.0503 -1.0000 -1.0000 1119961 1576145463.60 151.5421 59.9964 32.0000 1.9806 1.9819 415.7188 416.0515 0.0502 -1.0000 -1.0000 1120149 1576145463.70 151.5421 59.9964 32.0000 1.9810 1.9823 415.7811 416.1143 0.0503 -1.0000 -1.0000 1120211 1576145463.80 151.5421 59.9964 32.0000 1.9808 1.9821 415.8896 416.2219 0.0501 -1.0000 -1.0000 1120290 1576145463.90 151.5421 59.9964 32.0000 1.9816 1.9829 416.0352 416.3673 0.0501 -1.0000 -1.0000 1120352 1576145464.00 151.5600 59.9964 32.0000 1.9816 1.9829 415.7124 416.0449 0.0502 -1.0000 -1.0000 1120415 1576145464.10 151.5600 59.9964 32.0000 1.9815 1.9828 415.6915 416.0236 0.0501 -1.0000 -1.0000 1120649 1576145464.20 151.5600 59.9964 32.0000 1.9811 1.9824 415.8069 416.1388 0.0501 -1.0000 -1.0000 1120711 1576145464.30 151.5600 59.9964 32.0000 1.9811 1.9824 415.9109 416.2429 0.0501 -1.0000 -1.0000 1120790 1576145464.40 151.5600 59.9964 32.0000 1.9808 1.9821 415.9020 416.2346 0.0502 -1.0000 -1.0000 1120852 1576145464.50 151.5902 59.9964 32.0000 1.9812 1.9825 415.8244 416.1564 0.0501 -1.0000 -1.0000 1120915 1576145464.60 151.5902 59.9964 32.0000 1.9815 1.9828 415.7992 416.1312 0.0501 -1.0000 -1.0000 1121149 1576145464.70 151.5902 59.9964 32.0000 1.9819 1.9832 415.6530 415.9850 0.0501 -1.0000 -1.0000 1121211 1576145464.80 151.5902 59.9964 32.0000 1.9803 1.9816 415.8083 416.1407 0.0502 -1.0000 -1.0000 1121274 1576145464.90 151.5902 59.9964 32.0000 1.9806 1.9819 415.9449 416.2778 0.0502 -1.0000 -1.0000 1121352 1576145465.00 151.5902 59.9964 32.0000 1.9799 1.9812 415.8856 416.2168 0.0500 -1.0000 -1.0000 1121415 1576145465.10 151.5624 59.9969 32.0000 1.9813 1.9826 415.7655 416.0968 0.0500 -1.0000 -1.0000 1121915 1576145465.20 151.5624 59.9969 32.0000 1.9810 1.9823 415.7133 416.0450 0.0501 -1.0000 -1.0000 1121977 1576145465.30 151.5624 59.9969 32.0000 1.9805 1.9818 415.8404 416.1730 0.0502 -1.0000 -1.0000 1122040 1576145465.40 151.5624 59.9969 32.0000 1.9808 1.9821 415.9200 416.2530 0.0502 -1.0000 -1.0000 1122102 1576145465.50 151.5624 59.9969 32.0000 1.9810 1.9823 415.9802 416.3121 0.0501 -1.0000 -1.0000 1122180 1576145465.60 151.5624 59.9969 32.0000 1.9815 1.9828 415.7796 416.1111 0.0500 -1.0000 -1.0000 1122243 1576145465.70 151.5523 59.9969 32.0000 1.9812 1.9825 415.6325 415.9643 0.0501 -1.0000 -1.0000 1122305 1576145465.80 151.5523 59.9969 32.0000 1.9815 1.9828 415.6605 415.9927 0.0501 -1.0000 -1.0000 1122586 1576145465.90 151.5523 59.9969 32.0000 1.9806 1.9819 415.8829 416.2151 0.0501 -1.0000 -1.0000 1122649 1576145466.00 151.5523 59.9969 32.0000 1.9807 1.9820 415.9986 416.3309 0.0501 -1.0000 -1.0000 1122711 1576145466.10 151.5523 59.9969 32.0000 1.9802 1.9815 415.8658 416.1977 0.0501 -1.0000 -1.0000 1122790 1576145466.20 151.5488 59.9969 32.0000 1.9806 1.9819 415.7559 416.0875 0.0500 -1.0000 -1.0000 1122852 1576145466.30 151.5406 59.9969 32.0000 1.9812 1.9825 415.7712 416.1026 0.0500 -1.0000 -1.0000 1122915 1576145466.40 151.5406 59.9969 32.0000 1.9810 1.9823 415.9358 416.2681 0.0502 -1.0000 -1.0000 1122977 1576145466.50 151.5406 59.9969 32.0000 1.9807 1.9820 415.9753 416.3079 0.0501 -1.0000 -1.0000 1123040 1576145466.60 151.5406 59.9969 32.0000 1.9812 1.9825 415.8468 416.1782 0.0500 -1.0000 -1.0000 1123118 1576145466.70 151.5406 59.9969 32.0000 1.9818 1.9831 415.7266 416.0592 0.0502 -1.0000 -1.0000 1123680 1576145466.80 151.5199 59.9969 32.0000 1.9814 1.9827 415.7517 416.0835 0.0501 -1.0000 -1.0000 1123743 1576145466.90 151.5199 59.9969 32.0000 1.9812 1.9825 415.8443 416.1761 0.0500 -1.0000 -1.0000 1123821 1576145467.00 151.5199 59.9969 32.0000 1.9808 1.9821 415.8961 416.2291 0.0502 -1.0000 -1.0000 1123883 1576145467.10 151.5199 59.9969 32.0000 1.9806 1.9819 415.8307 416.1630 0.0501 -1.0000 -1.0000 1123946 1576145467.20 151.5199 59.9969 32.0000 1.9812 1.9825 415.7921 416.1250 0.0503 -1.0000 -1.0000 1124024 1576145467.30 151.4807 59.9969 32.0000 1.9821 1.9834 415.6782 416.0111 0.0502 -1.0000 -1.0000 1124086 1576145467.40 151.4729 59.9969 32.0000 1.9811 1.9824 415.8368 416.1683 0.0500 -1.0000 -1.0000 1124149 1576145467.50 151.4729 59.9969 32.0000 1.9809 1.9822 415.9293 416.2609 0.0500 -1.0000 -1.0000 1124227 1576145467.60 151.4729 59.9969 32.0000 1.9808 1.9821 415.9206 416.2524 0.0501 -1.0000 -1.0000 1124290 1576145467.70 151.4729 59.9969 32.0000 1.9809 1.9822 415.8788 416.2121 0.0503 -1.0000 -1.0000 1124415 1576145467.80 151.4729 59.9969 32.0000 1.9819 1.9832 415.7817 416.1141 0.0501 -1.0000 -1.0000 1124493 1576145467.90 151.4729 59.9969 32.0000 1.9815 1.9828 415.8260 416.1577 0.0500 -1.0000 -1.0000 1124555 1576145468.00 151.4921 59.9969 32.0000 1.9808 1.9821 416.0046 416.3377 0.0502 -1.0000 -1.0000 1124618 1576145468.10 151.4921 59.9969 32.0000 1.9804 1.9817 415.9505 416.2820 0.0501 -1.0000 -1.0000 1124696 1576145468.20 151.4921 59.9969 32.0000 1.9813 1.9826 415.7720 416.1037 0.0500 -1.0000 -1.0000 1124915 1576145468.30 151.4921 59.9969 32.0000 1.9815 1.9828 415.6931 416.0246 0.0501 -1.0000 -1.0000 1124993 1576145468.40 151.4921 59.9969 32.0000 1.9810 1.9823 415.6699 416.0022 0.0502 -1.0000 -1.0000 1125055 1576145468.50 151.4921 59.9969 32.0000 1.9810 1.9823 415.7954 416.1283 0.0502 -1.0000 -1.0000 1125118 1576145468.60 151.4921 59.9969 32.0000 1.9811 1.9824 415.8758 416.2081 0.0501 -1.0000 -1.0000 1125180 1576145468.70 151.4921 59.9969 32.0000 1.9812 1.9825 415.7898 416.1217 0.0501 -1.0000 -1.0000 1125461 1576145468.80 151.4921 59.9969 32.0000 1.9814 1.9827 415.6944 416.0266 0.0502 -1.0000 -1.0000 1125524 1576145468.90 151.4921 59.9969 32.0000 1.9815 1.9828 415.7517 416.0833 0.0500 -1.0000 -1.0000 1125602 1576145469.00 151.4921 59.9969 32.0000 1.9805 1.9818 415.7850 416.1164 0.0501 -1.0000 -1.0000 1125665 1576145469.10 151.5009 59.9969 32.0000 1.9798 1.9811 415.9664 416.2990 0.0502 -1.0000 -1.0000 1125727 1576145469.20 151.5111 59.9969 32.0000 1.9812 1.9826 415.9150 416.2477 0.0502 -1.0000 -1.0000 1126149 1576145469.30 151.5111 59.9969 32.0000 1.9812 1.9825 415.8397 416.1709 0.0500 -1.0000 -1.0000 1126211 1576145469.40 151.5111 59.9969 32.0000 1.9815 1.9828 415.7454 416.0773 0.0501 -1.0000 -1.0000 1126274 1576145469.50 151.5111 59.9969 32.0000 1.9821 1.9834 415.7503 416.0818 0.0500 -1.0000 -1.0000 1126352 1576145469.60 151.5111 59.9969 32.0000 1.9819 1.9832 415.7720 416.1037 0.0501 -1.0000 -1.0000 1126415 1576145469.70 151.5111 59.9969 32.0000 1.9817 1.9830 415.8866 416.2192 0.0502 -1.0000 -1.0000 1126477 1576145469.80 151.4911 59.9966 32.0000 1.9810 1.9823 415.8924 416.2244 0.0501 -1.0000 -1.0000 1126961 1576145469.90 151.4911 59.9966 32.0000 1.9817 1.9830 415.7691 416.1004 0.0500 -1.0000 -1.0000 1127024 1576145470.00 151.4911 59.9966 32.0000 1.9819 1.9832 415.7320 416.0642 0.0501 -1.0000 -1.0000 1127086 1576145470.10 151.4911 59.9966 32.0000 1.9808 1.9821 415.8275 416.1599 0.0501 -1.0000 -1.0000 1127196 1576145470.20 151.4911 59.9966 32.0000 1.9809 1.9822 415.9333 416.2643 0.0499 -1.0000 -1.0000 1127258 1576145470.30 151.4970 59.9966 32.0000 1.9813 1.9826 416.0365 416.3695 0.0502 -1.0000 -1.0000 1127337 1576145470.40 151.4976 59.9966 32.0000 1.9804 1.9817 415.8991 416.2311 0.0501 -1.0000 -1.0000 1127399 1576145470.50 151.4976 59.9966 32.0000 1.9807 1.9820 415.7935 416.1248 0.0500 -1.0000 -1.0000 1127461 1576145470.60 151.4976 59.9966 32.0000 1.9816 1.9829 415.7543 416.0868 0.0501 -1.0000 -1.0000 1127540 1576145470.70 151.4976 59.9966 32.0000 1.9816 1.9829 415.8809 416.2124 0.0500 -1.0000 -1.0000 1127586 1576145470.80 151.4976 59.9966 32.0000 1.9805 1.9818 415.8954 416.2273 0.0501 -1.0000 -1.0000 1127649 1576145470.90 151.4627 59.9966 32.0000 1.9816 1.9829 415.8407 416.1729 0.0501 -1.0000 -1.0000 1127727 1576145471.00 151.4627 59.9966 32.0000 1.9818 1.9831 415.7729 416.1043 0.0500 -1.0000 -1.0000 1127790 1576145471.10 151.4627 59.9966 32.0000 1.9810 1.9823 415.7789 416.1108 0.0501 -1.0000 -1.0000 1127852 1576145471.20 151.4627 59.9966 32.0000 1.9815 1.9828 415.8984 416.2307 0.0502 -1.0000 -1.0000 1127931 1576145471.30 151.4627 59.9966 32.0000 1.9807 1.9820 415.9221 416.2551 0.0502 -1.0000 -1.0000 1127993 1576145471.40 151.4717 59.9966 32.0000 1.9811 1.9824 415.9180 416.2492 0.0500 -1.0000 -1.0000 1128055 1576145471.50 151.4730 59.9966 32.0000 1.9825 1.9838 415.7623 416.0947 0.0502 -1.0000 -1.0000 1128133 1576145471.60 151.4730 59.9966 32.0000 1.9820 1.9833 415.7430 416.0745 0.0500 -1.0000 -1.0000 1128180 1576145471.70 151.4730 59.9966 32.0000 1.9815 1.9828 415.8660 416.1977 0.0501 -1.0000 -1.0000 1128258 1576145471.80 151.4730 59.9966 32.0000 1.9806 1.9819 415.9685 416.3009 0.0501 -1.0000 -1.0000 1128711 1576145471.90 151.4730 59.9966 32.0000 1.9813 1.9826 415.9402 416.2722 0.0501 -1.0000 -1.0000 1128774 1576145472.00 151.4730 59.9966 32.0000 1.9811 1.9824 415.8946 416.2274 0.0502 -1.0000 -1.0000 1128837 1576145472.10 151.4730 59.9966 32.0000 1.9821 1.9834 415.7415 416.0738 0.0501 -1.0000 -1.0000 1128899 1576145472.20 151.4730 59.9966 32.0000 1.9815 1.9828 415.7810 416.1131 0.0501 -1.0000 -1.0000 1128961 1576145472.30 151.4730 59.9966 32.0000 1.9804 1.9817 415.9088 416.2414 0.0502 -1.0000 -1.0000 1129211 1576145472.40 151.4730 59.9966 32.0000 1.9803 1.9816 415.9374 416.2703 0.0502 -1.0000 -1.0000 1129274 1576145472.50 151.4730 59.9966 32.0000 1.9805 1.9818 415.9015 416.2336 0.0501 -1.0000 -1.0000 1129337 1576145472.60 151.4730 59.9966 32.0000 1.9810 1.9823 415.9137 416.2464 0.0502 -1.0000 -1.0000 1129399 1576145472.70 151.4899 59.9966 32.0000 1.9819 1.9832 415.7622 416.0937 0.0500 -1.0000 -1.0000 1129680 1576145472.80 151.4899 59.9966 32.0000 1.9821 1.9834 415.7498 416.0820 0.0502 -1.0000 -1.0000 1129743 1576145472.90 151.4899 59.9966 32.0000 1.9807 1.9820 415.8505 416.1828 0.0501 -1.0000 -1.0000 1129821 1576145473.00 151.4899 59.9966 32.0000 1.9805 1.9818 415.8908 416.2229 0.0501 -1.0000 -1.0000 1129883 1576145473.10 151.4899 59.9966 32.0000 1.9812 1.9825 415.8872 416.2188 0.0501 -1.0000 -1.0000 1129962 1576145473.20 151.4899 59.9966 32.0000 1.9814 1.9827 415.8427 416.1744 0.0500 -1.0000 -1.0000 1130024 1576145473.30 151.4974 59.9966 32.0000 1.9811 1.9824 415.8812 416.2143 0.0503 -1.0000 -1.0000 1130086 1576145473.40 151.5121 59.9966 32.0000 1.9808 1.9821 415.8943 416.2262 0.0501 -1.0000 -1.0000 1130149 1576145473.50 151.5121 59.9966 32.0000 1.9811 1.9824 415.8183 416.1508 0.0502 -1.0000 -1.0000 1130227 1576145473.60 151.5121 59.9966 32.0000 1.9816 1.9829 415.6897 416.0214 0.0500 -1.0000 -1.0000 1130290 1576145473.70 151.5121 59.9966 32.0000 1.9809 1.9822 415.7183 416.0506 0.0502 -1.0000 -1.0000 1130352 1576145473.80 151.5121 59.9966 32.0000 1.9806 1.9819 415.8778 416.2111 0.0502 -1.0000 -1.0000 1130430 1576145473.90 151.5527 59.9966 32.0000 1.9804 1.9817 415.8885 416.2207 0.0501 -1.0000 -1.0000 1130493 1576145474.00 151.5527 59.9966 32.0000 1.9812 1.9825 415.8395 416.1727 0.0503 -1.0000 -1.0000 1130555 1576145474.10 151.5527 59.9966 32.0000 1.9816 1.9829 415.6888 416.0209 0.0501 -1.0000 -1.0000 1130618 1576145474.20 151.5527 59.9966 32.0000 1.9823 1.9836 415.6861 416.0186 0.0502 -1.0000 -1.0000 1130680 1576145474.30 151.5527 59.9966 32.0000 1.9813 1.9826 415.7055 416.0378 0.0501 -1.0000 -1.0000 1130758 1576145474.40 151.5541 59.9966 32.0000 1.9809 1.9822 415.8727 416.2040 0.0500 -1.0000 -1.0000 1130930 1576145474.50 151.5558 59.9966 32.0000 1.9813 1.9826 415.8260 416.1578 0.0501 -1.0000 -1.0000 1130993 1576145474.60 151.5558 59.9966 32.0000 1.9808 1.9822 415.7733 416.1059 0.0502 -1.0000 -1.0000 1131071 1576145474.70 151.5558 59.9966 32.0000 1.9814 1.9827 415.6798 416.0106 0.0500 -1.0000 -1.0000 1131133 1576145474.80 151.5558 59.9966 32.0000 1.9809 1.9822 415.7603 416.0938 0.0503 -1.0000 -1.0000 1131196 1576145474.90 151.5558 59.9966 32.0000 1.9804 1.9817 415.8909 416.2240 0.0503 -1.0000 -1.0000 1131446 1576145475.00 151.5182 59.9978 32.0000 1.9802 1.9815 415.8803 416.2130 0.0501 -1.0000 -1.0000 1131508 1576145475.10 151.5182 59.9978 32.0000 1.9815 1.9828 415.8026 416.1345 0.0501 -1.0000 -1.0000 1131571 1576145475.20 151.5182 59.9978 32.0000 1.9815 1.9828 415.6917 416.0237 0.0501 -1.0000 -1.0000 1131649 1576145475.30 151.5182 59.9978 32.0000 1.9817 1.9830 415.6341 415.9663 0.0502 -1.0000 -1.0000 1131712 1576145475.40 151.5182 59.9978 32.0000 1.9806 1.9819 415.8519 416.1839 0.0501 -1.0000 -1.0000 1131774 1576145475.50 151.5182 59.9978 32.0000 1.9812 1.9825 415.8570 416.1896 0.0502 -1.0000 -1.0000 1131852 1576145475.60 151.5236 59.9978 32.0000 1.9814 1.9827 415.8279 416.1611 0.0503 -1.0000 -1.0000 1131915 1576145475.70 151.5279 59.9978 32.0000 1.9816 1.9829 415.7809 416.1126 0.0500 -1.0000 -1.0000 1131977 1576145475.80 151.5279 59.9978 32.0000 1.9810 1.9823 415.7793 416.1104 0.0500 -1.0000 -1.0000 1132040 1576145475.90 151.5279 59.9978 32.0000 1.9808 1.9821 415.8716 416.2037 0.0501 -1.0000 -1.0000 1132415 1576145476.00 151.5279 59.9978 32.0000 1.9807 1.9820 415.8772 416.2095 0.0501 -1.0000 -1.0000 1132477 1576145476.10 151.5279 59.9978 32.0000 1.9810 1.9823 415.9106 416.2430 0.0501 -1.0000 -1.0000 1132555 1576145476.20 151.4593 59.9978 32.0000 1.9810 1.9823 415.9976 416.3306 0.0503 -1.0000 -1.0000 1132618 1576145476.30 151.4593 59.9978 32.0000 1.9803 1.9816 415.7868 416.1194 0.0501 -1.0000 -1.0000 1132696 1576145476.40 151.4593 59.9978 32.0000 1.9815 1.9828 415.7390 416.0708 0.0501 -1.0000 -1.0000 1132758 1576145476.50 151.4593 59.9978 32.0000 1.9819 1.9832 415.7333 416.0652 0.0500 -1.0000 -1.0000 1132930 1576145476.60 151.4593 59.9978 32.0000 1.9813 1.9826 415.8346 416.1674 0.0502 -1.0000 -1.0000 1133008 1576145476.70 151.4593 59.9978 32.0000 1.9812 1.9825 415.9202 416.2530 0.0502 -1.0000 -1.0000 1133071 1576145476.80 151.4593 59.9978 32.0000 1.9819 1.9832 415.6989 416.0309 0.0501 -1.0000 -1.0000 1133133 1576145476.90 151.4593 59.9978 32.0000 1.9814 1.9827 415.6466 415.9785 0.0501 -1.0000 -1.0000 1133196 1576145477.00 151.4593 59.9978 32.0000 1.9811 1.9824 415.8810 416.2136 0.0501 -1.0000 -1.0000 1133446 1576145477.10 151.4593 59.9978 32.0000 1.9806 1.9819 415.9194 416.2510 0.0500 -1.0000 -1.0000 1133508 1576145477.20 151.4593 59.9978 32.0000 1.9803 1.9816 415.9020 416.2346 0.0503 -1.0000 -1.0000 1133586 1576145477.30 151.4646 59.9978 32.0000 1.9811 1.9824 416.0214 416.3535 0.0501 -1.0000 -1.0000 1133649 1576145477.40 151.4798 59.9978 32.0000 1.9814 1.9827 415.9035 416.2364 0.0502 -1.0000 -1.0000 1133711 1576145477.50 151.4905 59.9978 32.0000 1.9817 1.9830 415.7865 416.1186 0.0501 -1.0000 -1.0000 1133915 1576145477.60 151.4905 59.9978 32.0000 1.9814 1.9827 415.7742 416.1061 0.0502 -1.0000 -1.0000 1133977 1576145477.70 151.4905 59.9978 32.0000 1.9819 1.9832 415.8556 416.1886 0.0501 -1.0000 -1.0000 1134040 1576145477.80 151.4905 59.9978 32.0000 1.9813 1.9826 415.8771 416.2090 0.0502 -1.0000 -1.0000 1134102 1576145477.90 151.5331 59.9978 32.0000 1.9810 1.9823 415.8684 416.2013 0.0502 -1.0000 -1.0000 1134165 1576145478.00 151.5331 59.9978 32.0000 1.9822 1.9835 415.8120 416.1438 0.0501 -1.0000 -1.0000 1134399 1576145478.10 151.5331 59.9978 32.0000 1.9818 1.9831 415.7666 416.0989 0.0502 -1.0000 -1.0000 1134477 1576145478.20 151.4883 59.9978 32.0000 1.9817 1.9830 415.9189 416.2512 0.0501 -1.0000 -1.0000 1134540 1576145478.30 151.4883 59.9978 32.0000 1.9809 1.9822 416.0127 416.3447 0.0501 -1.0000 -1.0000 1134602 1576145478.40 151.4883 59.9978 32.0000 1.9816 1.9829 415.9547 416.2871 0.0502 -1.0000 -1.0000 1134665 1576145478.50 151.4883 59.9978 32.0000 1.9812 1.9825 415.9330 416.2646 0.0500 -1.0000 -1.0000 1134899 1576145478.60 151.4883 59.9978 32.0000 1.9816 1.9829 415.7693 416.1015 0.0501 -1.0000 -1.0000 1134977 1576145478.70 151.4883 59.9978 32.0000 1.9808 1.9821 415.7607 416.0929 0.0502 -1.0000 -1.0000 1135040 1576145478.80 151.4883 59.9978 32.0000 1.9814 1.9827 415.7657 416.0979 0.0501 -1.0000 -1.0000 1135102 1576145478.90 151.4883 59.9978 32.0000 1.9817 1.9830 415.7616 416.0946 0.0503 -1.0000 -1.0000 1135165 1576145479.00 151.4883 59.9978 32.0000 1.9813 1.9826 415.9966 416.3302 0.0503 -1.0000 -1.0000 1135415 1576145479.10 151.4883 59.9978 32.0000 1.9812 1.9825 415.9810 416.3138 0.0502 -1.0000 -1.0000 1135477 1576145479.20 151.4883 59.9978 32.0000 1.9815 1.9828 415.8309 416.1635 0.0502 -1.0000 -1.0000 1135540 1576145479.30 151.4883 59.9978 32.0000 1.9812 1.9825 415.8085 416.1412 0.0502 -1.0000 -1.0000 1135602 1576145479.40 151.5744 59.9978 32.0000 1.9815 1.9828 415.8590 416.1920 0.0503 -1.0000 -1.0000 1135665 1576145479.50 151.5586 59.9978 32.0000 1.9809 1.9822 415.9420 416.2753 0.0503 -1.0000 -1.0000 1136493 1576145479.60 151.5586 59.9978 32.0000 1.9811 1.9824 416.0279 416.3606 0.0501 -1.0000 -1.0000 1136649 1576145479.70 151.5586 59.9978 32.0000 1.9808 1.9821 415.8816 416.2141 0.0502 -1.0000 -1.0000 1136727 1576145479.80 151.5586 59.9978 32.0000 1.9815 1.9828 415.7972 416.1292 0.0500 -1.0000 -1.0000 1136805 1576145479.90 151.5586 59.9978 32.0000 1.9818 1.9831 415.7324 416.0650 0.0502 -1.0000 -1.0000 1136868 1576145480.00 151.5586 59.9978 32.0000 1.9808 1.9821 415.8149 416.1473 0.0502 -1.0000 -1.0000 1136930 1576145480.10 151.5831 59.9978 32.0000 1.9807 1.9820 415.9259 416.2585 0.0502 -1.0000 -1.0000 1137008 1576145480.20 151.5831 59.9978 32.0000 1.9813 1.9826 415.8811 416.2132 0.0501 -1.0000 -1.0000 1137071 1576145480.30 151.5831 59.9978 32.0000 1.9807 1.9820 415.7464 416.0778 0.0500 -1.0000 -1.0000 1137149 1576145480.40 151.5831 59.9978 32.0000 1.9814 1.9827 415.7326 416.0639 0.0502 -1.0000 -1.0000 1137211 1576145480.50 151.5831 59.9978 32.0000 1.9808 1.9821 415.8551 416.1872 0.0501 -1.0000 -1.0000 1137274 1576145480.60 151.5321 59.9970 32.0000 1.9811 1.9824 416.0359 416.3684 0.0502 -1.0000 -1.0000 1137352 1576145480.70 151.5264 59.9969 32.0000 1.9808 1.9821 415.9299 416.2622 0.0501 -1.0000 -1.0000 1137415 1576145480.80 151.5264 59.9969 32.0000 1.9810 1.9823 415.9461 416.2796 0.0503 -1.0000 -1.0000 1137477 1576145480.90 151.5418 59.9969 32.0000 1.9815 1.9828 415.7224 416.0552 0.0502 -1.0000 -1.0000 1137555 1576145481.00 151.5602 59.9969 32.0000 1.9816 1.9829 415.7794 416.1121 0.0502 -1.0000 -1.0000 1137618 1576145481.10 151.5332 59.9969 32.0000 1.9815 1.9828 415.7345 416.0673 0.0502 -1.0000 -1.0000 1137680 1576145481.20 151.5130 59.9969 32.0000 1.9810 1.9823 415.8962 416.2292 0.0502 -1.0000 -1.0000 1137743 1576145481.30 151.5130 59.9969 32.0000 1.9808 1.9821 415.8455 416.1785 0.0502 -1.0000 -1.0000 1137805 1576145481.40 151.5130 59.9969 32.0000 1.9815 1.9828 415.7584 416.0910 0.0502 -1.0000 -1.0000 1137868 1576145481.50 151.5130 59.9969 32.0000 1.9814 1.9827 415.8439 416.1766 0.0502 -1.0000 -1.0000 1137946 1576145481.60 151.5130 59.9969 32.0000 1.9805 1.9818 415.9123 416.2451 0.0503 -1.0000 -1.0000 1138008 1576145481.70 151.5130 59.9969 32.0000 1.9812 1.9825 416.0174 416.3506 0.0502 -1.0000 -1.0000 1138071 1576145481.80 151.5130 59.9969 32.0000 1.9810 1.9823 415.8075 416.1401 0.0502 -1.0000 -1.0000 1138149 1576145481.90 151.5130 59.9969 32.0000 1.9813 1.9826 415.7680 416.1002 0.0502 -1.0000 -1.0000 1138211 1576145482.00 151.5130 59.9969 32.0000 1.9819 1.9832 415.7678 416.1003 0.0501 -1.0000 -1.0000 1138274 1576145482.10 151.5130 59.9969 32.0000 1.9814 1.9827 415.7790 416.1114 0.0502 -1.0000 -1.0000 1138461 1576145482.20 151.5130 59.9969 32.0000 1.9811 1.9824 415.8817 416.2149 0.0502 -1.0000 -1.0000 1138524 1576145482.30 151.5130 59.9969 32.0000 1.9804 1.9817 415.9937 416.3266 0.0502 -1.0000 -1.0000 1138602 1576145482.40 151.5130 59.9969 32.0000 1.9807 1.9820 415.8620 416.1951 0.0503 -1.0000 -1.0000 1138665 1576145482.50 151.5130 59.9969 32.0000 1.9813 1.9826 415.8309 416.1630 0.0501 -1.0000 -1.0000 1138727 1576145482.60 151.5221 59.9969 32.0000 1.9812 1.9826 415.8846 416.2176 0.0503 -1.0000 -1.0000 1139165 1576145482.70 151.5172 59.9969 32.0000 1.9810 1.9823 415.9270 416.2601 0.0502 -1.0000 -1.0000 1139227 1576145482.80 151.5172 59.9969 32.0000 1.9810 1.9823 415.9593 416.2914 0.0501 -1.0000 -1.0000 1139290 1576145482.90 151.5172 59.9969 32.0000 1.9817 1.9830 415.9291 416.2614 0.0502 -1.0000 -1.0000 1139368 1576145483.00 151.5172 59.9969 32.0000 1.9816 1.9829 415.7990 416.1314 0.0501 -1.0000 -1.0000 1139431 1576145483.10 151.5234 59.9969 32.0000 1.9818 1.9831 415.8321 416.1653 0.0503 -1.0000 -1.0000 1139493 1576145483.20 151.5214 59.9969 32.0000 1.9809 1.9822 415.9204 416.2535 0.0503 -1.0000 -1.0000 1139743 1576145483.30 151.5214 59.9969 32.0000 1.9813 1.9826 415.9365 416.2691 0.0501 -1.0000 -1.0000 1139805 1576145483.40 151.5214 59.9969 32.0000 1.9810 1.9824 415.9077 416.2396 0.0501 -1.0000 -1.0000 1139852 1576145483.50 151.5214 59.9969 32.0000 1.9817 1.9830 415.8991 416.2320 0.0502 -1.0000 -1.0000 1140024 1576145483.60 151.5214 59.9969 32.0000 1.9819 1.9832 415.7804 416.1135 0.0503 -1.0000 -1.0000 1140086 1576145483.70 151.4962 59.9969 32.0000 1.9812 1.9825 415.9543 416.2880 0.0504 -1.0000 -1.0000 1140165 1576145483.80 151.4962 59.9969 32.0000 1.9811 1.9824 416.0052 416.3397 0.0505 -1.0000 -1.0000 1140227 1576145483.90 151.4962 59.9969 32.0000 1.9818 1.9831 416.0466 416.3796 0.0503 -1.0000 -1.0000 1140290 1576145484.00 151.4962 59.9969 32.0000 1.9825 1.9838 415.7448 416.0786 0.0503 -1.0000 -1.0000 1140352 1576145484.10 151.4962 59.9969 32.0000 1.9821 1.9834 415.7275 416.0602 0.0502 -1.0000 -1.0000 1140430 1576145484.20 151.4873 59.9969 32.0000 1.9815 1.9828 415.8128 416.1461 0.0503 -1.0000 -1.0000 1140711 1576145484.30 151.4873 59.9969 32.0000 1.9819 1.9832 415.8735 416.2063 0.0502 -1.0000 -1.0000 1140774 1576145484.40 151.4873 59.9969 32.0000 1.9803 1.9816 415.9853 416.3185 0.0502 -1.0000 -1.0000 1140837 1576145484.50 151.4873 59.9969 32.0000 1.9814 1.9827 415.8557 416.1888 0.0503 -1.0000 -1.0000 1140899 1576145484.60 151.4835 59.9969 32.0000 1.9820 1.9833 415.7434 416.0751 0.0502 -1.0000 -1.0000 1140977 1576145484.70 151.5026 59.9969 32.0000 1.9827 1.9840 415.8307 416.1643 0.0503 -1.0000 -1.0000 1141196 1576145484.80 151.5026 59.9969 32.0000 1.9812 1.9826 416.0107 416.3443 0.0503 -1.0000 -1.0000 1141258 1576145484.90 151.5026 59.9969 32.0000 1.9809 1.9823 415.9649 416.2980 0.0502 -1.0000 -1.0000 1141337 1576145485.00 151.5026 59.9969 32.0000 1.9810 1.9823 415.8618 416.1948 0.0502 -1.0000 -1.0000 1141399 1576145485.10 151.5121 59.9967 32.0000 1.9818 1.9831 415.7530 416.0861 0.0503 -1.0000 -1.0000 1141461 1576145485.20 151.5121 59.9967 32.0000 1.9815 1.9828 415.8111 416.1455 0.0505 -1.0000 -1.0000 1142227 1576145485.30 151.5121 59.9967 32.0000 1.9818 1.9831 415.9157 416.2494 0.0503 -1.0000 -1.0000 1142290 1576145485.40 151.5121 59.9967 32.0000 1.9809 1.9822 415.9551 416.2888 0.0504 -1.0000 -1.0000 1142352 1576145485.50 151.5121 59.9967 32.0000 1.9809 1.9822 415.9270 416.2598 0.0501 -1.0000 -1.0000 1142430 1576145485.60 151.5139 59.9967 32.0000 1.9810 1.9823 415.7891 416.1226 0.0503 -1.0000 -1.0000 1142493 1576145485.70 151.5139 59.9967 32.0000 1.9813 1.9826 415.7508 416.0842 0.0503 -1.0000 -1.0000 1142555 1576145485.80 151.5139 59.9967 32.0000 1.9816 1.9829 415.7327 416.0655 0.0502 -1.0000 -1.0000 1142633 1576145485.90 151.5139 59.9967 32.0000 1.9807 1.9820 415.8772 416.2108 0.0504 -1.0000 -1.0000 1142696 1576145486.00 151.5139 59.9967 32.0000 1.9805 1.9818 415.9339 416.2684 0.0505 -1.0000 -1.0000 1142758 1576145486.10 151.5139 59.9967 32.0000 1.9808 1.9821 415.8352 416.1698 0.0505 -1.0000 -1.0000 1142821 1576145486.20 151.5342 59.9967 32.0000 1.9807 1.9820 415.6968 416.0304 0.0503 -1.0000 -1.0000 1142915 1576145486.30 151.5342 59.9967 32.0000 1.9807 1.9820 415.7810 416.1148 0.0504 -1.0000 -1.0000 1142993 1576145486.40 151.5342 59.9967 32.0000 1.9807 1.9820 415.8375 416.1714 0.0503 -1.0000 -1.0000 1143055 1576145486.50 151.5342 59.9967 32.0000 1.9801 1.9814 415.8981 416.2323 0.0505 -1.0000 -1.0000 1143118 1576145486.60 151.5342 59.9967 32.0000 1.9812 1.9825 415.8014 416.1349 0.0503 -1.0000 -1.0000 1143243 1576145486.70 151.5491 59.9967 32.0000 1.9816 1.9830 415.6694 416.0031 0.0503 -1.0000 -1.0000 1143431 1576145486.80 151.5491 59.9967 32.0000 1.9815 1.9828 415.7304 416.0641 0.0504 -1.0000 -1.0000 1143493 1576145486.90 151.5491 59.9967 32.0000 1.9811 1.9824 415.8367 416.1706 0.0504 -1.0000 -1.0000 1143571 1576145487.00 151.5491 59.9967 32.0000 1.9811 1.9824 415.8447 416.1783 0.0504 -1.0000 -1.0000 1143634 1576145487.10 151.5491 59.9967 32.0000 1.9813 1.9826 415.9049 416.2389 0.0503 -1.0000 -1.0000 1143696 1576145487.20 151.5491 59.9967 32.0000 1.9810 1.9823 415.7712 416.1053 0.0505 -1.0000 -1.0000 1143758 1576145487.30 151.5491 59.9967 32.0000 1.9817 1.9830 415.7033 416.0370 0.0504 -1.0000 -1.0000 1143915 1576145487.40 151.5491 59.9967 32.0000 1.9810 1.9823 415.7082 416.0422 0.0504 -1.0000 -1.0000 1143977 1576145487.50 151.5491 59.9967 32.0000 1.9810 1.9823 415.8326 416.1666 0.0504 -1.0000 -1.0000 1144055 1576145487.60 151.5491 59.9967 32.0000 1.9803 1.9816 415.9028 416.2372 0.0504 -1.0000 -1.0000 1144118 1576145487.70 151.5491 59.9967 32.0000 1.9807 1.9820 415.9027 416.2370 0.0504 -1.0000 -1.0000 1144180 1576145487.80 151.5029 59.9967 32.0000 1.9814 1.9828 415.8683 416.2020 0.0503 -1.0000 -1.0000 1144430 1576145487.90 151.5029 59.9967 32.0000 1.9814 1.9828 415.7470 416.0811 0.0504 -1.0000 -1.0000 1144493 1576145488.00 151.5029 59.9967 32.0000 1.9815 1.9828 415.7665 416.1005 0.0504 -1.0000 -1.0000 1144555 1576145488.10 151.5029 59.9967 32.0000 1.9813 1.9826 415.8262 416.1596 0.0503 -1.0000 -1.0000 1144633 1576145488.20 151.5029 59.9967 32.0000 1.9811 1.9824 415.8988 416.2331 0.0505 -1.0000 -1.0000 1144680 1576145488.30 151.4773 59.9967 32.0000 1.9812 1.9825 415.8375 416.1723 0.0504 -1.0000 -1.0000 1144758 1576145488.40 151.4579 59.9967 32.0000 1.9813 1.9826 415.8038 416.1373 0.0503 -1.0000 -1.0000 1144821 1576145488.50 151.4579 59.9967 32.0000 1.9811 1.9824 415.7115 416.0462 0.0505 -1.0000 -1.0000 1144883 1576145488.60 151.4579 59.9967 32.0000 1.9810 1.9823 415.8028 416.1367 0.0505 -1.0000 -1.0000 1144961 1576145488.70 151.4579 59.9967 32.0000 1.9809 1.9822 416.0150 416.3502 0.0505 -1.0000 -1.0000 1145024 1576145488.80 151.4579 59.9967 32.0000 1.9810 1.9823 415.9244 416.2583 0.0503 -1.0000 -1.0000 1145461 1576145488.90 151.4735 59.9967 32.0000 1.9811 1.9824 415.7597 416.0940 0.0505 -1.0000 -1.0000 1145524 1576145489.00 151.4735 59.9967 32.0000 1.9817 1.9830 415.6639 415.9985 0.0505 -1.0000 -1.0000 1145602 1576145489.10 151.4735 59.9967 32.0000 1.9814 1.9827 415.7406 416.0757 0.0506 -1.0000 -1.0000 1145665 1576145489.20 151.4735 59.9967 32.0000 1.9804 1.9817 415.9019 416.2376 0.0506 -1.0000 -1.0000 1145727 1576145489.30 151.4735 59.9967 32.0000 1.9804 1.9817 415.8963 416.2300 0.0504 -1.0000 -1.0000 1145899 1576145489.40 151.4625 59.9967 32.0000 1.9819 1.9832 415.7261 416.0603 0.0505 -1.0000 -1.0000 1145961 1576145489.50 151.4608 59.9967 32.0000 1.9811 1.9824 415.7462 416.0805 0.0504 -1.0000 -1.0000 1146040 1576145489.60 151.4608 59.9967 32.0000 1.9811 1.9824 415.8265 416.1603 0.0504 -1.0000 -1.0000 1146118 1576145489.70 151.4608 59.9967 32.0000 1.9809 1.9822 415.8773 416.2116 0.0505 -1.0000 -1.0000 1146180 1576145489.80 151.4608 59.9967 32.0000 1.9814 1.9827 415.8675 416.2023 0.0505 -1.0000 -1.0000 1146243 1576145489.90 151.4608 59.9967 32.0000 1.9813 1.9826 415.8123 416.1473 0.0506 -1.0000 -1.0000 1146305 1576145490.00 151.4438 59.9975 32.0000 1.9809 1.9822 415.7541 416.0889 0.0505 -1.0000 -1.0000 1146383 1576145490.10 151.4438 59.9975 32.0000 1.9816 1.9829 415.7736 416.1081 0.0504 -1.0000 -1.0000 1146461 1576145490.20 151.4438 59.9975 32.0000 1.9810 1.9823 415.7909 416.1248 0.0504 -1.0000 -1.0000 1146524 1576145490.30 151.4438 59.9975 32.0000 1.9803 1.9816 415.9255 416.2597 0.0505 -1.0000 -1.0000 1146961 1576145490.40 151.4438 59.9975 32.0000 1.9808 1.9821 415.9080 416.2419 0.0503 -1.0000 -1.0000 1147024 1576145490.50 151.4311 59.9975 32.0000 1.9811 1.9824 415.8533 416.1873 0.0504 -1.0000 -1.0000 1147086 1576145490.60 151.4252 59.9975 32.0000 1.9815 1.9828 415.8217 416.1566 0.0506 -1.0000 -1.0000 1147149 1576145490.70 151.4252 59.9975 32.0000 1.9807 1.9820 415.9735 416.3093 0.0506 -1.0000 -1.0000 1147211 1576145490.80 151.4252 59.9975 32.0000 1.9802 1.9815 415.9274 416.2617 0.0504 -1.0000 -1.0000 1147711 1576145490.90 151.4252 59.9975 32.0000 1.9811 1.9824 415.9212 416.2564 0.0506 -1.0000 -1.0000 1147790 1576145491.00 151.4252 59.9975 32.0000 1.9814 1.9827 415.7242 416.0587 0.0505 -1.0000 -1.0000 1147852 1576145491.10 151.4463 59.9975 32.0000 1.9814 1.9827 415.7290 416.0635 0.0505 -1.0000 -1.0000 1147915 1576145491.20 151.4463 59.9975 32.0000 1.9807 1.9820 415.8690 416.2038 0.0505 -1.0000 -1.0000 1147993 1576145491.30 151.4463 59.9975 32.0000 1.9809 1.9823 415.9318 416.2671 0.0506 -1.0000 -1.0000 1148055 1576145491.40 151.4463 59.9975 32.0000 1.9801 1.9814 415.9818 416.3169 0.0505 -1.0000 -1.0000 1148118 1576145491.50 151.4463 59.9975 32.0000 1.9806 1.9820 415.9664 416.3017 0.0506 -1.0000 -1.0000 1148180 1576145491.60 151.4581 59.9975 32.0000 1.9820 1.9833 415.8679 416.2025 0.0505 -1.0000 -1.0000 1148243 1576145491.70 151.4820 59.9975 32.0000 1.9813 1.9826 415.8779 416.2124 0.0505 -1.0000 -1.0000 1148321 1576145491.80 151.4820 59.9975 32.0000 1.9804 1.9817 415.9296 416.2641 0.0504 -1.0000 -1.0000 1148383 1576145491.90 151.4820 59.9975 32.0000 1.9810 1.9823 415.9848 416.3198 0.0505 -1.0000 -1.0000 1148446 1576145492.00 151.4820 59.9975 32.0000 1.9815 1.9829 415.8243 416.1596 0.0506 -1.0000 -1.0000 1148508 1576145492.10 151.4820 59.9975 32.0000 1.9817 1.9830 415.7335 416.0684 0.0505 -1.0000 -1.0000 1148586 1576145492.20 151.5643 59.9975 32.0000 1.9822 1.9835 415.7454 416.0806 0.0506 -1.0000 -1.0000 1148649 1576145492.30 151.5643 59.9975 32.0000 1.9809 1.9822 415.7873 416.1217 0.0504 -1.0000 -1.0000 1148727 1576145492.40 151.5643 59.9975 32.0000 1.9815 1.9828 415.9201 416.2544 0.0505 -1.0000 -1.0000 1148961 1576145492.50 151.5643 59.9975 32.0000 1.9815 1.9828 415.8965 416.2321 0.0507 -1.0000 -1.0000 1149024 1576145492.60 151.5643 59.9975 32.0000 1.9815 1.9828 415.8594 416.1951 0.0506 -1.0000 -1.0000 1149102 1576145492.70 151.5643 59.9975 32.0000 1.9818 1.9831 415.8037 416.1386 0.0505 -1.0000 -1.0000 1149165 1576145492.80 151.4907 59.9975 32.0000 1.9814 1.9827 415.8967 416.2309 0.0504 -1.0000 -1.0000 1149227 1576145492.90 151.4523 59.9975 32.0000 1.9801 1.9814 415.9589 416.2932 0.0505 -1.0000 -1.0000 1149431 1576145493.00 151.4523 59.9975 32.0000 1.9802 1.9816 415.8474 416.1829 0.0505 -1.0000 -1.0000 1149493 1576145493.10 151.4523 59.9975 32.0000 1.9813 1.9826 415.7891 416.1229 0.0504 -1.0000 -1.0000 1149555 1576145493.20 151.4523 59.9975 32.0000 1.9802 1.9816 415.7853 416.1198 0.0505 -1.0000 -1.0000 1149618 1576145493.30 151.4523 59.9975 32.0000 1.9805 1.9818 415.8829 416.2190 0.0507 -1.0000 -1.0000 1149680 1576145493.40 151.5157 59.9975 32.0000 1.9804 1.9817 415.9484 416.2831 0.0505 -1.0000 -1.0000 1149915 1576145493.50 151.5157 59.9975 32.0000 1.9800 1.9813 415.9360 416.2710 0.0505 -1.0000 -1.0000 1149977 1576145493.60 151.5157 59.9975 32.0000 1.9810 1.9823 415.7658 416.1004 0.0505 -1.0000 -1.0000 1150149 1576145493.70 151.5157 59.9975 32.0000 1.9811 1.9824 415.7388 416.0735 0.0504 -1.0000 -1.0000 1150211 1576145493.80 151.5157 59.9975 32.0000 1.9806 1.9819 415.7437 416.0779 0.0505 -1.0000 -1.0000 1150290 1576145493.90 151.5416 59.9975 32.0000 1.9812 1.9825 415.7482 416.0818 0.0504 -1.0000 -1.0000 1150696 1576145494.00 151.5457 59.9975 32.0000 1.9812 1.9825 415.9451 416.2798 0.0505 -1.0000 -1.0000 1150758 1576145494.10 151.5457 59.9975 32.0000 1.9811 1.9824 415.8592 416.1937 0.0505 -1.0000 -1.0000 1150837 1576145494.20 151.5457 59.9975 32.0000 1.9816 1.9829 415.7907 416.1249 0.0504 -1.0000 -1.0000 1150899 1576145494.30 151.5457 59.9975 32.0000 1.9816 1.9829 415.7960 416.1303 0.0504 -1.0000 -1.0000 1150977 1576145494.40 151.5457 59.9975 32.0000 1.9809 1.9822 415.8344 416.1679 0.0504 -1.0000 -1.0000 1151040 1576145494.50 151.5369 59.9975 32.0000 1.9806 1.9819 415.9007 416.2353 0.0504 -1.0000 -1.0000 1151102 1576145494.60 151.5369 59.9975 32.0000 1.9808 1.9821 415.8243 416.1591 0.0505 -1.0000 -1.0000 1151180 1576145494.70 151.5369 59.9975 32.0000 1.9817 1.9830 415.8400 416.1744 0.0505 -1.0000 -1.0000 1151227 1576145494.80 151.5369 59.9975 32.0000 1.9816 1.9829 415.7354 416.0702 0.0505 -1.0000 -1.0000 1151290 1576145494.90 151.5369 59.9975 32.0000 1.9809 1.9822 415.8014 416.1353 0.0503 -1.0000 -1.0000 1151368 1576145495.00 151.4570 59.9977 32.0000 1.9809 1.9822 415.8546 416.1895 0.0505 -1.0000 -1.0000 1151430 1576145495.10 151.4570 59.9977 32.0000 1.9806 1.9819 415.9085 416.2433 0.0505 -1.0000 -1.0000 1151493 1576145495.20 151.4570 59.9977 32.0000 1.9808 1.9821 415.7738 416.1082 0.0504 -1.0000 -1.0000 1151571 1576145495.30 151.4570 59.9977 32.0000 1.9815 1.9829 415.7317 416.0665 0.0505 -1.0000 -1.0000 1151633 1576145495.40 151.4570 59.9977 32.0000 1.9814 1.9827 415.7864 416.1210 0.0504 -1.0000 -1.0000 1151696 1576145495.50 151.4577 59.9977 32.0000 1.9807 1.9820 415.9056 416.2395 0.0504 -1.0000 -1.0000 1151774 1576145495.60 151.4633 59.9977 32.0000 1.9803 1.9816 415.9609 416.2948 0.0504 -1.0000 -1.0000 1151837 1576145495.70 151.4633 59.9977 32.0000 1.9807 1.9821 415.9615 416.2958 0.0505 -1.0000 -1.0000 1151899 1576145495.80 151.4633 59.9977 32.0000 1.9817 1.9831 415.8898 416.2247 0.0506 -1.0000 -1.0000 1151977 1576145495.90 151.4633 59.9977 32.0000 1.9818 1.9831 415.8027 416.1377 0.0505 -1.0000 -1.0000 1152040 1576145496.00 151.4633 59.9977 32.0000 1.9816 1.9829 416.0989 416.4346 0.0505 -1.0000 -1.0000 1152415 1576145496.10 151.4633 59.9977 32.0000 1.9808 1.9821 416.0063 416.3408 0.0506 -1.0000 -1.0000 1152493 1576145496.20 151.4971 59.9977 32.0000 1.9813 1.9826 415.9698 416.3048 0.0505 -1.0000 -1.0000 1152555 1576145496.30 151.4971 59.9977 32.0000 1.9824 1.9837 415.8352 416.1698 0.0505 -1.0000 -1.0000 1152633 1576145496.40 151.4971 59.9977 32.0000 1.9820 1.9834 415.8798 416.2147 0.0506 -1.0000 -1.0000 1152696 1576145496.50 151.4971 59.9977 32.0000 1.9812 1.9826 415.9094 416.2447 0.0506 -1.0000 -1.0000 1152977 1576145496.60 151.4971 59.9977 32.0000 1.9804 1.9817 415.9876 416.3223 0.0505 -1.0000 -1.0000 1153055 1576145496.70 151.4977 59.9977 32.0000 1.9808 1.9821 415.9555 416.2897 0.0504 -1.0000 -1.0000 1153118 1576145496.80 151.5000 59.9977 32.0000 1.9813 1.9827 415.8529 416.1869 0.0503 -1.0000 -1.0000 1153180 1576145496.90 151.5000 59.9977 32.0000 1.9819 1.9832 415.7994 416.1338 0.0505 -1.0000 -1.0000 1153259 1576145497.00 151.5000 59.9977 32.0000 1.9818 1.9831 415.7758 416.1101 0.0504 -1.0000 -1.0000 1153727 1576145497.10 151.5000 59.9977 32.0000 1.9817 1.9830 415.9143 416.2488 0.0506 -1.0000 -1.0000 1153790 1576145497.20 151.5000 59.9977 32.0000 1.9806 1.9819 416.0009 416.3355 0.0504 -1.0000 -1.0000 1153868 1576145497.30 151.4605 59.9977 32.0000 1.9813 1.9826 416.0102 416.3436 0.0503 -1.0000 -1.0000 1153930 1576145497.40 151.4605 59.9977 32.0000 1.9819 1.9832 415.9054 416.2393 0.0504 -1.0000 -1.0000 1153977 1576145497.50 151.4605 59.9977 32.0000 1.9820 1.9833 415.9241 416.2581 0.0503 -1.0000 -1.0000 1154508 1576145497.60 151.4605 59.9977 32.0000 1.9804 1.9817 415.9986 416.3317 0.0502 -1.0000 -1.0000 1154571 1576145497.70 151.4605 59.9977 32.0000 1.9812 1.9825 415.9331 416.2674 0.0504 -1.0000 -1.0000 1154649 1576145497.80 151.4714 59.9977 32.0000 1.9818 1.9831 415.8411 416.1748 0.0504 -1.0000 -1.0000 1154711 1576145497.90 151.4760 59.9977 32.0000 1.9813 1.9826 415.7102 416.0444 0.0505 -1.0000 -1.0000 1154774 1576145498.00 151.4760 59.9977 32.0000 1.9820 1.9833 415.7988 416.1332 0.0504 -1.0000 -1.0000 1154852 1576145498.10 151.4760 59.9977 32.0000 1.9813 1.9826 415.9541 416.2881 0.0504 -1.0000 -1.0000 1154915 1576145498.20 151.4760 59.9977 32.0000 1.9824 1.9837 416.0276 416.3617 0.0504 -1.0000 -1.0000 1154977 1576145498.30 151.4760 59.9977 32.0000 1.9813 1.9827 415.9388 416.2734 0.0505 -1.0000 -1.0000 1155055 1576145498.40 151.5029 59.9977 32.0000 1.9813 1.9826 415.8651 416.1992 0.0504 -1.0000 -1.0000 1155118 1576145498.50 151.5075 59.9977 32.0000 1.9819 1.9832 415.8434 416.1763 0.0502 -1.0000 -1.0000 1155180 1576145498.60 151.5075 59.9977 32.0000 1.9814 1.9827 415.8858 416.2187 0.0503 -1.0000 -1.0000 1155259 1576145498.70 151.5075 59.9977 32.0000 1.9808 1.9821 416.0070 416.3413 0.0504 -1.0000 -1.0000 1155321 1576145498.80 151.5075 59.9977 32.0000 1.9815 1.9828 415.9688 416.3030 0.0504 -1.0000 -1.0000 1155383 1576145498.90 151.5075 59.9977 32.0000 1.9813 1.9826 415.8983 416.2328 0.0505 -1.0000 -1.0000 1155477 1576145499.00 151.5078 59.9977 32.0000 1.9819 1.9832 415.8368 416.1711 0.0504 -1.0000 -1.0000 1155540 1576145499.10 151.5078 59.9977 32.0000 1.9818 1.9831 415.7398 416.0730 0.0503 -1.0000 -1.0000 1155602 1576145499.20 151.5078 59.9977 32.0000 1.9814 1.9827 415.7590 416.0931 0.0505 -1.0000 -1.0000 1155680 1576145499.30 151.5078 59.9977 32.0000 1.9811 1.9824 415.8339 416.1672 0.0503 -1.0000 -1.0000 1155743 1576145499.40 151.5078 59.9977 32.0000 1.9810 1.9824 416.0030 416.3372 0.0504 -1.0000 -1.0000 1155805 1576145499.50 151.5078 59.9977 32.0000 1.9808 1.9821 415.8871 416.2211 0.0504 -1.0000 -1.0000 1155883 1576145499.60 151.5078 59.9977 32.0000 1.9817 1.9830 415.8537 416.1874 0.0504 -1.0000 -1.0000 1155946 1576145499.70 151.5078 59.9977 32.0000 1.9817 1.9830 415.7993 416.1333 0.0504 -1.0000 -1.0000 1156009 1576145499.80 151.5022 59.9980 32.0000 1.9804 1.9818 415.8996 416.2341 0.0505 -1.0000 -1.0000 1156086 1576145499.90 151.5022 59.9980 32.0000 1.9797 1.9811 415.9473 416.2813 0.0504 -1.0000 -1.0000 1156149 1576145500.00 151.5022 59.9980 32.0000 1.9803 1.9816 415.9033 416.2371 0.0503 -1.0000 -1.0000 1156212 1576145500.10 151.5022 59.9980 32.0000 1.9811 1.9824 415.8687 416.2038 0.0506 -1.0000 -1.0000 1156446 1576145500.20 151.5022 59.9980 32.0000 1.9814 1.9827 415.6701 416.0050 0.0505 -1.0000 -1.0000 1156508 1576145500.30 151.5022 59.9980 32.0000 1.9808 1.9821 415.7358 416.0693 0.0503 -1.0000 -1.0000 1156586 1576145500.40 151.5236 59.9980 32.0000 1.9814 1.9827 415.8031 416.1366 0.0504 -1.0000 -1.0000 1156649 1576145500.50 151.5249 59.9980 32.0000 1.9803 1.9816 415.8983 416.2317 0.0503 -1.0000 -1.0000 1156711 1576145500.60 151.5249 59.9980 32.0000 1.9803 1.9816 415.9963 416.3304 0.0504 -1.0000 -1.0000 1157383 1576145500.70 151.5249 59.9980 32.0000 1.9805 1.9818 415.9978 416.3323 0.0504 -1.0000 -1.0000 1157446 1576145500.80 151.5249 59.9980 32.0000 1.9810 1.9824 415.8093 416.1421 0.0502 -1.0000 -1.0000 1157509 1576145500.90 151.5249 59.9980 32.0000 1.9810 1.9823 415.8460 416.1794 0.0503 -1.0000 -1.0000 1157571 1576145501.00 151.4635 59.9980 32.0000 1.9803 1.9816 415.8840 416.2179 0.0504 -1.0000 -1.0000 1157634 1576145501.10 151.4635 59.9980 32.0000 1.9802 1.9815 415.9702 416.3048 0.0505 -1.0000 -1.0000 1157712 1576145501.20 151.4635 59.9980 32.0000 1.9800 1.9813 415.8514 416.1844 0.0503 -1.0000 -1.0000 1157774 1576145501.30 151.4635 59.9980 32.0000 1.9806 1.9819 415.8099 416.1447 0.0504 -1.0000 -1.0000 1157837 1576145501.40 151.4635 59.9980 32.0000 1.9817 1.9830 415.7434 416.0768 0.0503 -1.0000 -1.0000 1157899 1576145501.50 151.4678 59.9980 32.0000 1.9814 1.9827 415.6142 415.9472 0.0503 -1.0000 -1.0000 1157977 1576145501.60 151.5324 59.9980 32.0000 1.9807 1.9820 415.8543 416.1882 0.0504 -1.0000 -1.0000 1158040 1576145501.70 151.5324 59.9980 32.0000 1.9807 1.9820 415.9308 416.2652 0.0504 -1.0000 -1.0000 1158102 1576145501.80 151.5324 59.9980 32.0000 1.9812 1.9825 415.8505 416.1847 0.0504 -1.0000 -1.0000 1158180 1576145501.90 151.5324 59.9980 32.0000 1.9815 1.9828 415.7320 416.0641 0.0502 -1.0000 -1.0000 1158243 1576145502.00 151.5324 59.9980 32.0000 1.9807 1.9820 415.6931 416.0270 0.0504 -1.0000 -1.0000 1158305 1576145502.10 151.4394 59.9980 32.0000 1.9810 1.9823 415.9124 416.2463 0.0503 -1.0000 -1.0000 1158430 1576145502.20 151.4394 59.9980 32.0000 1.9807 1.9820 416.0259 416.3608 0.0505 -1.0000 -1.0000 1158493 1576145502.30 151.4394 59.9980 32.0000 1.9806 1.9819 415.9030 416.2366 0.0503 -1.0000 -1.0000 1158571 1576145502.40 151.4394 59.9980 32.0000 1.9820 1.9833 415.7939 416.1280 0.0505 -1.0000 -1.0000 1158633 1576145502.50 151.4394 59.9980 32.0000 1.9815 1.9828 415.6790 416.0132 0.0505 -1.0000 -1.0000 1158696 1576145502.60 151.4302 59.9980 32.0000 1.9816 1.9830 415.6559 415.9905 0.0504 -1.0000 -1.0000 1158774 1576145502.70 151.4129 59.9980 32.0000 1.9811 1.9824 415.8153 416.1496 0.0505 -1.0000 -1.0000 1159212 1576145502.80 151.4129 59.9980 32.0000 1.9808 1.9821 415.8390 416.1741 0.0506 -1.0000 -1.0000 1159274 1576145502.90 151.4129 59.9980 32.0000 1.9807 1.9820 415.8177 416.1512 0.0504 -1.0000 -1.0000 1159337 1576145503.00 151.4129 59.9980 32.0000 1.9815 1.9828 415.7575 416.0915 0.0504 -1.0000 -1.0000 1159415 1576145503.10 151.4129 59.9980 32.0000 1.9816 1.9829 415.7381 416.0716 0.0503 -1.0000 -1.0000 1159477 1576145503.20 151.4129 59.9980 32.0000 1.9808 1.9821 415.9949 416.3292 0.0504 -1.0000 -1.0000 1159711 1576145503.30 151.4756 59.9980 32.0000 1.9812 1.9825 415.9585 416.2929 0.0504 -1.0000 -1.0000 1159774 1576145503.40 151.4764 59.9980 32.0000 1.9808 1.9821 415.8186 416.1525 0.0505 -1.0000 -1.0000 1159837 1576145503.50 151.4764 59.9980 32.0000 1.9817 1.9830 415.8242 416.1591 0.0505 -1.0000 -1.0000 1159915 1576145503.60 151.4764 59.9980 32.0000 1.9809 1.9822 415.8672 416.2012 0.0504 -1.0000 -1.0000 1159977 1576145503.70 151.4764 59.9980 32.0000 1.9809 1.9822 415.9468 416.2806 0.0503 -1.0000 -1.0000 1200212 1576145503.80 151.4988 59.9980 32.0000 1.9812 1.9825 415.9739 416.3079 0.0505 -1.0000 -1.0000 1200274 1576145503.90 151.5302 59.9980 32.0000 1.9815 1.9828 415.8817 416.2166 0.0505 -1.0000 -1.0000 1200337 1576145504.00 151.5302 59.9980 32.0000 1.9822 1.9835 415.7510 416.0851 0.0503 -1.0000 -1.0000 1200415 1576145504.10 151.5302 59.9980 32.0000 1.9823 1.9836 415.8334 416.1668 0.0504 -1.0000 -1.0000 1200524 1576145504.20 151.5302 59.9980 32.0000 1.9821 1.9834 415.8884 416.2226 0.0504 -1.0000 -1.0000 1200696 1576145504.30 151.5302 59.9980 32.0000 1.9812 1.9825 415.9671 416.3009 0.0504 -1.0000 -1.0000 1200774 1576145504.40 151.6644 59.9980 32.0000 1.9819 1.9832 415.9516 416.2859 0.0504 -1.0000 -1.0000 1200837 1576145504.50 151.6644 59.9980 32.0000 1.9822 1.9835 415.7998 416.1338 0.0505 -1.0000 -1.0000 1200899 1576145504.60 151.6644 59.9980 32.0000 1.9822 1.9835 415.7040 416.0381 0.0504 -1.0000 -1.0000 1200962 1576145504.70 151.6644 59.9980 32.0000 1.9823 1.9836 415.8687 416.2028 0.0504 -1.0000 -1.0000 1201024 1576145504.80 151.6644 59.9980 32.0000 1.9819 1.9832 416.0797 416.4144 0.0505 -1.0000 -1.0000 1201086 1576145504.90 151.6644 59.9980 32.0000 1.9819 1.9832 416.0199 416.3546 0.0505 -1.0000 -1.0000 1201165 1576145505.00 151.6275 59.9980 32.0000 1.9814 1.9827 415.8646 416.1997 0.0505 -1.0000 -1.0000 1201227 1576145505.10 151.5747 59.9979 32.0000 1.9827 1.9840 415.7834 416.1176 0.0505 -1.0000 -1.0000 1201290 1576145505.20 151.5747 59.9979 32.0000 1.9824 1.9837 415.8100 416.1446 0.0505 -1.0000 -1.0000 1201946 1576145505.30 151.5747 59.9979 32.0000 1.9820 1.9833 415.8546 416.1890 0.0504 -1.0000 -1.0000 1202009 1576145505.40 151.5747 59.9979 32.0000 1.9805 1.9818 415.9528 416.2864 0.0503 -1.0000 -1.0000 1202071 1576145505.50 151.5747 59.9979 32.0000 1.9820 1.9833 415.8603 416.1944 0.0504 -1.0000 -1.0000 1202134 1576145505.60 151.5947 59.9979 32.0000 1.9818 1.9831 415.7759 416.1110 0.0505 -1.0000 -1.0000 1202212 1576145505.70 151.5947 59.9979 32.0000 1.9817 1.9830 415.8029 416.1357 0.0503 -1.0000 -1.0000 1202274 1576145505.80 151.5947 59.9979 32.0000 1.9820 1.9833 415.8544 416.1882 0.0503 -1.0000 -1.0000 1202352 1576145505.90 151.5947 59.9979 32.0000 1.9810 1.9823 415.9517 416.2850 0.0503 -1.0000 -1.0000 1202415 1576145506.00 151.5947 59.9979 32.0000 1.9806 1.9819 415.8703 416.2047 0.0505 -1.0000 -1.0000 1202477 1576145506.10 151.5344 59.9979 32.0000 1.9798 1.9811 415.9352 416.2695 0.0503 -1.0000 -1.0000 1202555 1576145506.20 151.5344 59.9979 32.0000 1.9812 1.9825 415.8888 416.2222 0.0503 -1.0000 -1.0000 1202618 1576145506.30 151.5344 59.9979 32.0000 1.9820 1.9833 415.7561 416.0889 0.0503 -1.0000 -1.0000 1202696 1576145506.40 151.5344 59.9979 32.0000 1.9820 1.9834 415.7232 416.0560 0.0501 -1.0000 -1.0000 1202758 1576145506.50 151.5344 59.9979 32.0000 1.9813 1.9826 415.6177 415.9505 0.0503 -1.0000 -1.0000 1202821 1576145506.60 151.5266 59.9979 32.0000 1.9811 1.9824 415.8633 416.1968 0.0504 -1.0000 -1.0000 1202899 1576145506.70 151.4745 59.9979 32.0000 1.9814 1.9827 415.8170 416.1510 0.0503 -1.0000 -1.0000 1202962 1576145506.80 151.4745 59.9979 32.0000 1.9818 1.9832 415.7541 416.0870 0.0502 -1.0000 -1.0000 1203196 1576145506.90 151.4745 59.9979 32.0000 1.9819 1.9832 415.6797 416.0138 0.0505 -1.0000 -1.0000 1203274 1576145507.00 151.4745 59.9979 32.0000 1.9807 1.9820 415.7504 416.0837 0.0503 -1.0000 -1.0000 1203337 1576145507.10 151.4745 59.9979 32.0000 1.9802 1.9815 415.8468 416.1799 0.0503 -1.0000 -1.0000 1203399 1576145507.20 151.5177 59.9979 32.0000 1.9808 1.9821 415.9518 416.2852 0.0503 -1.0000 -1.0000 1203462 1576145507.30 151.5177 59.9979 32.0000 1.9815 1.9828 415.8231 416.1573 0.0504 -1.0000 -1.0000 1203868 1576145507.40 151.5177 59.9979 32.0000 1.9822 1.9835 415.7393 416.0734 0.0505 -1.0000 -1.0000 1203931 1576145507.50 151.5177 59.9979 32.0000 1.9817 1.9830 415.8242 416.1587 0.0504 -1.0000 -1.0000 1203993 1576145507.60 151.5177 59.9979 32.0000 1.9805 1.9818 415.8911 416.2250 0.0504 -1.0000 -1.0000 1204071 1576145507.70 151.5177 59.9979 32.0000 1.9809 1.9822 415.9318 416.2663 0.0505 -1.0000 -1.0000 1204134 1576145507.80 151.4748 59.9979 32.0000 1.9811 1.9825 415.8042 416.1392 0.0506 -1.0000 -1.0000 1204462 1576145507.90 151.4748 59.9979 32.0000 1.9814 1.9828 415.6670 416.0004 0.0503 -1.0000 -1.0000 1204524 1576145508.00 151.4748 59.9979 32.0000 1.9813 1.9826 415.7653 416.0998 0.0504 -1.0000 -1.0000 1204586 1576145508.10 151.4748 59.9979 32.0000 1.9807 1.9820 415.8488 416.1823 0.0505 -1.0000 -1.0000 1204665 1576145508.20 151.4748 59.9979 32.0000 1.9806 1.9819 415.9421 416.2756 0.0503 -1.0000 -1.0000 1204727 1576145508.30 151.4761 59.9979 32.0000 1.9809 1.9823 415.7880 416.1218 0.0503 -1.0000 -1.0000 1205180 1576145508.40 151.4769 59.9979 32.0000 1.9807 1.9820 415.8538 416.1876 0.0504 -1.0000 -1.0000 1205243 1576145508.50 151.4769 59.9979 32.0000 1.9817 1.9830 415.7095 416.0429 0.0503 -1.0000 -1.0000 1205305 1576145508.60 151.4769 59.9979 32.0000 1.9816 1.9829 415.7077 416.0415 0.0504 -1.0000 -1.0000 1205383 1576145508.70 151.4769 59.9979 32.0000 1.9811 1.9824 415.7432 416.0775 0.0504 -1.0000 -1.0000 1205446 1576145508.80 151.4759 59.9979 32.0000 1.9810 1.9823 415.8801 416.2134 0.0503 -1.0000 -1.0000 1205509 1576145508.90 151.4476 59.9979 32.0000 1.9804 1.9817 415.8388 416.1724 0.0503 -1.0000 -1.0000 1205586 1576145509.00 151.4476 59.9979 32.0000 1.9817 1.9830 415.6987 416.0321 0.0503 -1.0000 -1.0000 1205649 1576145509.10 151.4476 59.9979 32.0000 1.9815 1.9828 415.7446 416.0782 0.0504 -1.0000 -1.0000 1205696 1576145509.20 151.4476 59.9979 32.0000 1.9815 1.9828 415.7763 416.1105 0.0504 -1.0000 -1.0000 1205774 1576145509.30 151.4476 59.9979 32.0000 1.9808 1.9821 415.8495 416.1829 0.0502 -1.0000 -1.0000 1205837 1576145509.40 151.4359 59.9979 32.0000 1.9809 1.9822 415.8886 416.2226 0.0505 -1.0000 -1.0000 1205899 1576145509.50 151.4359 59.9979 32.0000 1.9809 1.9822 415.9373 416.2715 0.0504 -1.0000 -1.0000 1205977 1576145509.60 151.4359 59.9979 32.0000 1.9810 1.9823 415.8491 416.1838 0.0505 -1.0000 -1.0000 1206040 1576145509.70 151.4359 59.9979 32.0000 1.9816 1.9830 415.7593 416.0935 0.0504 -1.0000 -1.0000 1206102 1576145509.80 151.4359 59.9979 32.0000 1.9813 1.9826 415.6352 415.9680 0.0503 -1.0000 -1.0000 1206165 1576145509.90 151.4340 59.9978 32.0000 1.9815 1.9828 415.6806 416.0143 0.0503 -1.0000 -1.0000 1206446 1576145510.00 151.4152 59.9970 32.0000 1.9812 1.9826 415.8413 416.1757 0.0505 -1.0000 -1.0000 1206508 1576145510.10 151.4152 59.9970 32.0000 1.9812 1.9825 415.8723 416.2059 0.0503 -1.0000 -1.0000 1206586 1576145510.20 151.4152 59.9970 32.0000 1.9816 1.9829 415.6614 415.9955 0.0504 -1.0000 -1.0000 1206649 1576145510.30 151.4152 59.9970 32.0000 1.9817 1.9830 415.6336 415.9679 0.0505 -1.0000 -1.0000 1206727 1576145510.40 151.4152 59.9970 32.0000 1.9811 1.9824 415.6741 416.0086 0.0504 -1.0000 -1.0000 1206993 1576145510.50 151.4152 59.9970 32.0000 1.9812 1.9825 415.8454 416.1797 0.0504 -1.0000 -1.0000 1207055 1576145510.60 151.4784 59.9970 32.0000 1.9808 1.9821 415.8794 416.2134 0.0504 -1.0000 -1.0000 1207118 1576145510.70 151.5069 59.9970 32.0000 1.9811 1.9824 415.8670 416.2008 0.0503 -1.0000 -1.0000 1207180 1576145510.80 151.5069 59.9970 32.0000 1.9808 1.9821 415.7331 416.0666 0.0503 -1.0000 -1.0000 1207274 1576145510.90 151.5069 59.9970 32.0000 1.9812 1.9825 415.6640 415.9971 0.0504 -1.0000 -1.0000 1207493 1576145511.00 151.5069 59.9970 32.0000 1.9812 1.9825 415.7244 416.0585 0.0504 -1.0000 -1.0000 1207555 1576145511.10 151.5069 59.9970 32.0000 1.9809 1.9822 415.7522 416.0865 0.0504 -1.0000 -1.0000 1207618 1576145511.20 151.4951 59.9970 32.0000 1.9802 1.9815 415.8115 416.1447 0.0503 -1.0000 -1.0000 1207696 1576145511.30 151.4951 59.9970 32.0000 1.9808 1.9821 415.6659 415.9996 0.0504 -1.0000 -1.0000 1207759 1576145511.40 151.4951 59.9970 32.0000 1.9814 1.9827 415.7146 416.0480 0.0503 -1.0000 -1.0000 1207821 1576145511.50 151.4951 59.9970 32.0000 1.9820 1.9833 415.6704 416.0038 0.0504 -1.0000 -1.0000 1208462 1576145511.60 151.4951 59.9970 32.0000 1.9808 1.9821 415.7932 416.1273 0.0504 -1.0000 -1.0000 1208524 1576145511.70 151.5149 59.9970 32.0000 1.9810 1.9823 415.8558 416.1897 0.0503 -1.0000 -1.0000 1208587 1576145511.80 151.5153 59.9970 32.0000 1.9807 1.9820 415.9481 416.2817 0.0503 -1.0000 -1.0000 1208665 1576145511.90 151.5153 59.9970 32.0000 1.9809 1.9822 415.7973 416.1310 0.0504 -1.0000 -1.0000 1208727 1576145512.00 151.5153 59.9970 32.0000 1.9812 1.9826 415.7139 416.0481 0.0504 -1.0000 -1.0000 1208790 1576145512.10 151.5153 59.9970 32.0000 1.9817 1.9830 415.6596 415.9934 0.0504 -1.0000 -1.0000 1208852 1576145512.20 151.5153 59.9970 32.0000 1.9806 1.9819 415.6700 416.0033 0.0503 -1.0000 -1.0000 1208915 1576145512.30 151.4715 59.9970 32.0000 1.9804 1.9817 415.8568 416.1904 0.0504 -1.0000 -1.0000 1208993 1576145512.40 151.4715 59.9970 32.0000 1.9801 1.9814 415.7979 416.1318 0.0504 -1.0000 -1.0000 1209055 1576145512.50 151.4715 59.9970 32.0000 1.9805 1.9818 415.7032 416.0369 0.0504 -1.0000 -1.0000 1209180 1576145512.60 151.4715 59.9970 32.0000 1.9816 1.9829 415.6855 416.0193 0.0504 -1.0000 -1.0000 1209259 1576145512.70 151.4715 59.9970 32.0000 1.9811 1.9824 415.8242 416.1578 0.0503 -1.0000 -1.0000 1209321 1576145512.80 151.4715 59.9970 32.0000 1.9809 1.9822 415.9734 416.3069 0.0503 -1.0000 -1.0000 1209383 1576145512.90 151.4904 59.9970 32.0000 1.9804 1.9817 415.7988 416.1331 0.0505 -1.0000 -1.0000 1209462 1576145513.00 151.4328 59.9970 32.0000 1.9810 1.9823 415.8006 416.1342 0.0503 -1.0000 -1.0000 1209524 1576145513.10 151.3935 59.9970 32.0000 1.9812 1.9825 415.6933 416.0269 0.0503 -1.0000 -1.0000 1209586 1576145513.20 151.3935 59.9970 32.0000 1.9816 1.9829 415.6735 416.0070 0.0503 -1.0000 -1.0000 1209649 1576145513.30 151.3935 59.9970 32.0000 1.9809 1.9822 415.8260 416.1604 0.0505 -1.0000 -1.0000 1209712 1576145513.40 151.3935 59.9970 32.0000 1.9804 1.9817 415.8680 416.2017 0.0504 -1.0000 -1.0000 1209774 1576145513.50 151.3935 59.9970 32.0000 1.9812 1.9825 415.8103 416.1450 0.0504 -1.0000 -1.0000 1209852 1576145513.60 151.3935 59.9970 32.0000 1.9818 1.9831 415.6966 416.0299 0.0503 -1.0000 -1.0000 1209915 1576145513.70 151.3935 59.9970 32.0000 1.9809 1.9822 415.7490 416.0819 0.0502 -1.0000 -1.0000 1209977 1576145513.80 151.3935 59.9970 32.0000 1.9808 1.9821 415.8305 416.1640 0.0503 -1.0000 -1.0000 1210055 1576145513.90 151.3935 59.9970 32.0000 1.9809 1.9822 415.8419 416.1755 0.0503 -1.0000 -1.0000 1210118 1576145514.00 151.3985 59.9970 32.0000 1.9803 1.9816 415.7691 416.1024 0.0503 -1.0000 -1.0000 1210493 1576145514.10 151.4598 59.9970 32.0000 1.9813 1.9826 415.8097 416.1418 0.0501 -1.0000 -1.0000 1210571 1576145514.20 151.4598 59.9970 32.0000 1.9815 1.9828 415.7346 416.0681 0.0504 -1.0000 -1.0000 1210633 1576145514.30 151.4598 59.9970 32.0000 1.9805 1.9818 415.8594 416.1934 0.0504 -1.0000 -1.0000 1210712 1576145514.40 151.4598 59.9970 32.0000 1.9804 1.9817 415.8565 416.1905 0.0504 -1.0000 -1.0000 1210993 1576145514.50 151.4598 59.9970 32.0000 1.9809 1.9822 415.9090 416.2439 0.0505 -1.0000 -1.0000 1211087 1576145514.60 151.4598 59.9970 32.0000 1.9805 1.9818 415.9135 416.2481 0.0505 -1.0000 -1.0000 1211165 1576145514.70 151.4092 59.9970 32.0000 1.9812 1.9825 415.7721 416.1063 0.0504 -1.0000 -1.0000 1211227 1576145514.80 151.4092 59.9970 32.0000 1.9812 1.9825 415.7595 416.0937 0.0505 -1.0000 -1.0000 1211290 1576145514.90 151.4092 59.9970 32.0000 1.9808 1.9821 415.8372 416.1716 0.0504 -1.0000 -1.0000 1211368 1576145515.00 151.4092 59.9970 32.0000 1.9807 1.9820 415.8639 416.1976 0.0503 -1.0000 -1.0000 1211431 1576145515.10 151.4092 59.9970 32.0000 1.9807 1.9820 415.8398 416.1742 0.0505 -1.0000 -1.0000 1211961 1576145515.20 151.4639 59.9970 32.0000 1.9815 1.9828 415.8681 416.2031 0.0505 -1.0000 -1.0000 1212040 1576145515.30 151.4666 59.9970 32.0000 1.9813 1.9826 415.7206 416.0546 0.0504 -1.0000 -1.0000 1212102 1576145515.40 151.4666 59.9970 32.0000 1.9819 1.9832 415.6484 415.9829 0.0505 -1.0000 -1.0000 1212165 1576145515.50 151.4666 59.9970 32.0000 1.9810 1.9823 415.7697 416.1044 0.0505 -1.0000 -1.0000 1212243 1576145515.60 151.4666 59.9970 32.0000 1.9810 1.9823 415.9142 416.2479 0.0503 -1.0000 -1.0000 1212305 1576145515.70 151.4667 59.9970 32.0000 1.9809 1.9823 415.8614 416.1956 0.0505 -1.0000 -1.0000 1212352 1576145515.80 151.4667 59.9970 32.0000 1.9813 1.9826 415.8103 416.1448 0.0505 -1.0000 -1.0000 1212430 1576145515.90 151.4667 59.9970 32.0000 1.9814 1.9827 415.7881 416.1220 0.0504 -1.0000 -1.0000 1212493 1576145516.00 151.4667 59.9970 32.0000 1.9805 1.9818 415.8517 416.1854 0.0503 -1.0000 -1.0000 1212555 1576145516.10 151.4667 59.9970 32.0000 1.9803 1.9816 415.9348 416.2689 0.0504 -1.0000 -1.0000 1212680 1576145516.20 151.4667 59.9970 32.0000 1.9810 1.9824 415.8173 416.1518 0.0504 -1.0000 -1.0000 1212743 1576145516.30 151.4667 59.9970 32.0000 1.9816 1.9829 415.7227 416.0568 0.0505 -1.0000 -1.0000 1212821 1576145516.40 151.5190 59.9970 32.0000 1.9814 1.9828 415.7414 416.0768 0.0507 -1.0000 -1.0000 1212883 1576145516.50 151.4998 59.9970 32.0000 1.9808 1.9821 415.7075 416.0410 0.0504 -1.0000 -1.0000 1212946 1576145516.60 151.4998 59.9970 32.0000 1.9801 1.9814 415.8305 416.1651 0.0505 -1.0000 -1.0000 1213227 1576145516.70 151.4998 59.9970 32.0000 1.9804 1.9817 415.8579 416.1930 0.0506 -1.0000 -1.0000 1213290 1576145516.80 151.4998 59.9970 32.0000 1.9813 1.9826 415.6836 416.0180 0.0504 -1.0000 -1.0000 1213352 1576145516.90 151.4998 59.9970 32.0000 1.9815 1.9828 415.7950 416.1296 0.0505 -1.0000 -1.0000 1213431 1576145517.00 151.4998 59.9970 32.0000 1.9811 1.9824 415.8250 416.1594 0.0504 -1.0000 -1.0000 1213493 1576145517.10 151.4998 59.9970 32.0000 1.9804 1.9817 415.9412 416.2751 0.0504 -1.0000 -1.0000 1213915 1576145517.20 151.4998 59.9970 32.0000 1.9808 1.9821 415.8792 416.2138 0.0505 -1.0000 -1.0000 1213993 1576145517.30 151.4998 59.9970 32.0000 1.9819 1.9832 415.7529 416.0869 0.0504 -1.0000 -1.0000 1214056 1576145517.40 151.4998 59.9970 32.0000 1.9805 1.9818 415.7092 416.0432 0.0504 -1.0000 -1.0000 1214118 1576145517.50 151.4998 59.9970 32.0000 1.9806 1.9819 415.8197 416.1537 0.0504 -1.0000 -1.0000 1214196 1576145517.60 151.5166 59.9970 32.0000 1.9797 1.9811 415.8806 416.2154 0.0504 -1.0000 -1.0000 1214258 1576145517.70 151.5166 59.9970 32.0000 1.9804 1.9817 415.9389 416.2734 0.0505 -1.0000 -1.0000 1214649 1576145517.80 151.5166 59.9970 32.0000 1.9810 1.9823 415.8357 416.1700 0.0505 -1.0000 -1.0000 1214711 1576145517.90 151.5166 59.9970 32.0000 1.9811 1.9824 415.6925 416.0278 0.0505 -1.0000 -1.0000 1214774 1576145518.00 151.5166 59.9970 32.0000 1.9815 1.9828 415.6769 416.0111 0.0505 -1.0000 -1.0000 1214837 1576145518.10 151.5166 59.9970 32.0000 1.9805 1.9818 415.7091 416.0435 0.0504 -1.0000 -1.0000 1214915 1576145518.20 151.5092 59.9970 32.0000 1.9809 1.9823 415.8998 416.2338 0.0504 -1.0000 -1.0000 1214977 1576145518.30 151.5092 59.9970 32.0000 1.9815 1.9828 415.7126 416.0471 0.0505 -1.0000 -1.0000 1215055 1576145518.40 151.5092 59.9970 32.0000 1.9819 1.9832 415.7181 416.0525 0.0505 -1.0000 -1.0000 1215118 1576145518.50 151.5092 59.9970 32.0000 1.9811 1.9824 415.7958 416.1301 0.0506 -1.0000 -1.0000 1215180 1576145518.60 151.5092 59.9970 32.0000 1.9800 1.9813 415.8865 416.2198 0.0504 -1.0000 -1.0000 1215243 1576145518.70 151.5092 59.9970 32.0000 1.9797 1.9810 415.9417 416.2767 0.0504 -1.0000 -1.0000 1215946 1576145518.80 151.5204 59.9970 32.0000 1.9805 1.9819 415.8631 416.1975 0.0505 -1.0000 -1.0000 1216009 1576145518.90 151.5204 59.9970 32.0000 1.9809 1.9822 415.8016 416.1365 0.0505 -1.0000 -1.0000 1216071 1576145519.00 151.5204 59.9970 32.0000 1.9816 1.9829 415.7484 416.0835 0.0506 -1.0000 -1.0000 1216134 1576145519.10 151.5204 59.9970 32.0000 1.9812 1.9825 415.7150 416.0502 0.0506 -1.0000 -1.0000 1216196 1576145519.20 151.5204 59.9970 32.0000 1.9812 1.9825 415.7560 416.0889 0.0503 -1.0000 -1.0000 1216274 1576145519.30 151.4280 59.9970 32.0000 1.9814 1.9827 415.8240 416.1588 0.0505 -1.0000 -1.0000 1216337 1576145519.40 151.4280 59.9970 32.0000 1.9827 1.9840 415.7918 416.1267 0.0506 -1.0000 -1.0000 1216399 1576145519.50 151.4280 59.9970 32.0000 1.9819 1.9832 415.8045 416.1395 0.0506 -1.0000 -1.0000 1216477 1576145519.60 151.4280 59.9970 32.0000 1.9812 1.9825 415.7482 416.0828 0.0505 -1.0000 -1.0000 1216540 1576145519.70 151.4280 59.9970 32.0000 1.9810 1.9823 415.7652 416.0996 0.0505 -1.0000 -1.0000 1217055 1576145519.80 151.4280 59.9970 32.0000 1.9803 1.9816 415.8559 416.1901 0.0504 -1.0000 -1.0000 1217133 1576145519.90 151.4280 59.9970 32.0000 1.9809 1.9822 415.9700 416.3051 0.0505 -1.0000 -1.0000 1217196 1576145520.00 151.4234 59.9972 32.0000 1.9811 1.9824 415.8695 416.2043 0.0505 -1.0000 -1.0000 1217259 1576145520.10 151.4234 59.9972 32.0000 1.9817 1.9830 415.8001 416.1346 0.0505 -1.0000 -1.0000 1217337 1576145520.20 151.4234 59.9972 32.0000 1.9812 1.9825 415.7709 416.1056 0.0506 -1.0000 -1.0000 1217399 1576145520.30 151.4234 59.9972 32.0000 1.9806 1.9819 415.8192 416.1556 0.0507 -1.0000 -1.0000 1217461 1576145520.40 151.4234 59.9972 32.0000 1.9801 1.9814 415.8800 416.2151 0.0506 -1.0000 -1.0000 1217524 1576145520.50 151.4234 59.9972 32.0000 1.9808 1.9821 415.8358 416.1712 0.0506 -1.0000 -1.0000 1217587 1576145520.60 151.4234 59.9972 32.0000 1.9813 1.9826 415.7487 416.0836 0.0506 -1.0000 -1.0000 1217665 1576145520.70 151.4234 59.9972 32.0000 1.9812 1.9825 415.7054 416.0412 0.0507 -1.0000 -1.0000 1217727 1576145520.80 151.4234 59.9972 32.0000 1.9808 1.9821 415.8181 416.1511 0.0503 -1.0000 -1.0000 1217790 1576145520.90 151.4234 59.9972 32.0000 1.9806 1.9819 415.8345 416.1690 0.0505 -1.0000 -1.0000 1217868 1576145521.00 151.4234 59.9972 32.0000 1.9809 1.9822 415.9026 416.2378 0.0506 -1.0000 -1.0000 1217931 1576145521.10 151.4234 59.9972 32.0000 1.9807 1.9820 415.8906 416.2240 0.0503 -1.0000 -1.0000 1217993 1576145521.20 151.4272 59.9972 32.0000 1.9822 1.9835 415.8121 416.1470 0.0505 -1.0000 -1.0000 1218055 1576145521.30 151.4328 59.9972 32.0000 1.9814 1.9828 415.7019 416.0368 0.0506 -1.0000 -1.0000 1218430 1576145521.40 151.4328 59.9972 32.0000 1.9813 1.9826 415.8189 416.1525 0.0503 -1.0000 -1.0000 1218493 1576145521.50 151.4328 59.9972 32.0000 1.9809 1.9822 415.9150 416.2505 0.0506 -1.0000 -1.0000 1218571 1576145521.60 151.4328 59.9972 32.0000 1.9810 1.9823 415.8538 416.1885 0.0505 -1.0000 -1.0000 1218633 1576145521.70 151.4328 59.9972 32.0000 1.9826 1.9839 415.6998 416.0347 0.0505 -1.0000 -1.0000 1218696 1576145521.80 151.4328 59.9972 32.0000 1.9816 1.9829 415.6348 415.9693 0.0505 -1.0000 -1.0000 1218774 1576145521.90 151.4328 59.9972 32.0000 1.9806 1.9819 415.8235 416.1579 0.0505 -1.0000 -1.0000 1218837 1576145522.00 151.4328 59.9972 32.0000 1.9810 1.9823 415.9520 416.2869 0.0505 -1.0000 -1.0000 1218899 1576145522.10 151.4328 59.9972 32.0000 1.9813 1.9826 415.8424 416.1774 0.0506 -1.0000 -1.0000 1218961 1576145522.20 151.4328 59.9972 32.0000 1.9824 1.9837 415.7412 416.0765 0.0506 -1.0000 -1.0000 1219024 1576145522.30 151.4328 59.9972 32.0000 1.9819 1.9832 415.6085 415.9429 0.0505 -1.0000 -1.0000 1219102 1576145522.40 151.4328 59.9972 32.0000 1.9811 1.9824 415.8422 416.1786 0.0508 -1.0000 -1.0000 1219259 1576145522.50 151.5014 59.9972 32.0000 1.9809 1.9822 415.9127 416.2487 0.0507 -1.0000 -1.0000 1219321 1576145522.60 151.5014 59.9972 32.0000 1.9805 1.9818 415.9940 416.3291 0.0505 -1.0000 -1.0000 1219383 1576145522.70 151.5014 59.9972 32.0000 1.9807 1.9820 415.9659 416.3008 0.0506 -1.0000 -1.0000 1219446 1576145522.80 151.5014 59.9972 32.0000 1.9815 1.9828 415.7053 416.0411 0.0507 -1.0000 -1.0000 1219509 1576145522.90 151.5014 59.9972 32.0000 1.9812 1.9825 415.7679 416.1034 0.0506 -1.0000 -1.0000 1219587 1576145523.00 151.5014 59.9972 32.0000 1.9805 1.9818 415.8683 416.2034 0.0506 -1.0000 -1.0000 1219649 1576145523.10 151.5014 59.9972 32.0000 1.9803 1.9817 415.9353 416.2717 0.0507 -1.0000 -1.0000 1219712 1576145523.20 151.5014 59.9972 32.0000 1.9810 1.9823 415.8793 416.2149 0.0506 -1.0000 -1.0000 1219790 1576145523.30 151.5014 59.9972 32.0000 1.9811 1.9824 415.7034 416.0382 0.0505 -1.0000 -1.0000 1219852 1576145523.40 151.5014 59.9972 32.0000 1.9816 1.9830 415.7156 416.0507 0.0506 -1.0000 -1.0000 1219915 1576145523.50 151.5014 59.9972 32.0000 1.9810 1.9823 415.7492 416.0849 0.0505 -1.0000 -1.0000 1219977 1576145523.60 151.5155 59.9972 32.0000 1.9806 1.9819 415.9611 416.2952 0.0505 -1.0000 -1.0000 1220040 1576145523.70 151.5283 59.9972 32.0000 1.9809 1.9822 415.9526 416.2876 0.0505 -1.0000 -1.0000 1220102 1576145523.80 151.5283 59.9972 32.0000 1.9817 1.9830 415.7994 416.1341 0.0505 -1.0000 -1.0000 1220711 1576145523.90 151.5283 59.9972 32.0000 1.9821 1.9834 415.7354 416.0703 0.0505 -1.0000 -1.0000 1220774 1576145524.00 151.5283 59.9972 32.0000 1.9806 1.9820 415.9532 416.2877 0.0504 -1.0000 -1.0000 1220837 1576145524.10 151.5283 59.9972 32.0000 1.9809 1.9822 415.8293 416.1638 0.0505 -1.0000 -1.0000 1220915 1576145524.20 151.5623 59.9972 32.0000 1.9810 1.9823 415.7657 416.1005 0.0506 -1.0000 -1.0000 1220977 1576145524.30 151.5755 59.9972 32.0000 1.9819 1.9832 415.7353 416.0700 0.0506 -1.0000 -1.0000 1221055 1576145524.40 151.5755 59.9972 32.0000 1.9812 1.9825 415.8246 416.1594 0.0505 -1.0000 -1.0000 1221118 1576145524.50 151.5755 59.9972 32.0000 1.9818 1.9831 415.9847 416.3198 0.0505 -1.0000 -1.0000 1221180 1576145524.60 151.5755 59.9972 32.0000 1.9814 1.9827 415.9987 416.3332 0.0505 -1.0000 -1.0000 1221259 1576145524.70 151.5755 59.9972 32.0000 1.9821 1.9834 415.7883 416.1232 0.0505 -1.0000 -1.0000 1221321 1576145524.80 151.5141 59.9976 32.0000 1.9812 1.9826 415.7044 416.0390 0.0505 -1.0000 -1.0000 1221493 1576145524.90 151.5141 59.9976 32.0000 1.9807 1.9820 415.7478 416.0829 0.0505 -1.0000 -1.0000 1221587 1576145525.00 151.5141 59.9976 32.0000 1.9806 1.9819 415.9275 416.2625 0.0506 -1.0000 -1.0000 1221649 1576145525.10 151.5141 59.9976 32.0000 1.9808 1.9821 415.8335 416.1686 0.0505 -1.0000 -1.0000 1221711 1576145525.20 151.5141 59.9976 32.0000 1.9815 1.9828 415.7377 416.0732 0.0507 -1.0000 -1.0000 1221790 1576145525.30 151.5474 59.9976 32.0000 1.9818 1.9832 415.7822 416.1177 0.0507 -1.0000 -1.0000 1221852 1576145525.40 151.5584 59.9976 32.0000 1.9812 1.9825 415.7917 416.1269 0.0505 -1.0000 -1.0000 1221915 1576145525.50 151.5584 59.9976 32.0000 1.9807 1.9820 415.8924 416.2285 0.0508 -1.0000 -1.0000 1221993 1576145525.60 151.5584 59.9976 32.0000 1.9803 1.9816 415.8952 416.2318 0.0508 -1.0000 -1.0000 1222056 1576145525.70 151.5584 59.9976 32.0000 1.9811 1.9824 415.9144 416.2502 0.0506 -1.0000 -1.0000 1222118 1576145525.80 151.5584 59.9976 32.0000 1.9813 1.9826 415.8802 416.2139 0.0504 -1.0000 -1.0000 1222196 1576145525.90 151.6119 59.9976 32.0000 1.9813 1.9826 415.7906 416.1262 0.0507 -1.0000 -1.0000 1222461 1576145526.00 151.6119 59.9976 32.0000 1.9817 1.9830 415.7465 416.0827 0.0507 -1.0000 -1.0000 1222524 1576145526.10 151.6119 59.9976 32.0000 1.9814 1.9827 415.8085 416.1446 0.0507 -1.0000 -1.0000 1222602 1576145526.20 151.6119 59.9976 32.0000 1.9812 1.9825 416.0244 416.3597 0.0506 -1.0000 -1.0000 1222727 1576145526.30 151.6119 59.9976 32.0000 1.9814 1.9827 415.8472 416.1826 0.0506 -1.0000 -1.0000 1222805 1576145526.40 151.6227 59.9976 32.0000 1.9816 1.9829 415.7948 416.1303 0.0506 -1.0000 -1.0000 1222977 1576145526.50 151.6243 59.9976 32.0000 1.9814 1.9827 415.9869 416.3211 0.0504 -1.0000 -1.0000 1223040 1576145526.60 151.6243 59.9976 32.0000 1.9813 1.9826 415.9937 416.3299 0.0507 -1.0000 -1.0000 1223118 1576145526.70 151.6243 59.9976 32.0000 1.9811 1.9824 415.9570 416.2928 0.0507 -1.0000 -1.0000 1223180 1576145526.80 151.6243 59.9976 32.0000 1.9819 1.9832 415.8196 416.1554 0.0507 -1.0000 -1.0000 1223243 1576145526.90 151.6243 59.9976 32.0000 1.9817 1.9830 415.7926 416.1276 0.0506 -1.0000 -1.0000 1223509 1576145527.00 151.4986 59.9976 32.0000 1.9812 1.9825 415.7572 416.0927 0.0507 -1.0000 -1.0000 1223571 1576145527.10 151.4986 59.9976 32.0000 1.9814 1.9827 415.8227 416.1585 0.0506 -1.0000 -1.0000 1223634 1576145527.20 151.4986 59.9976 32.0000 1.9810 1.9823 415.9322 416.2675 0.0505 -1.0000 -1.0000 1223712 1576145527.30 151.4986 59.9976 32.0000 1.9806 1.9819 416.0294 416.3636 0.0504 -1.0000 -1.0000 1223759 1576145527.40 151.4986 59.9976 32.0000 1.9809 1.9823 415.8949 416.2298 0.0506 -1.0000 -1.0000 1223993 1576145527.50 151.4986 59.9976 32.0000 1.9812 1.9825 415.7088 416.0442 0.0507 -1.0000 -1.0000 1224071 1576145527.60 151.4230 59.9976 32.0000 1.9808 1.9821 415.7896 416.1257 0.0507 -1.0000 -1.0000 1224134 1576145527.70 151.4193 59.9976 32.0000 1.9808 1.9821 415.8713 416.2068 0.0506 -1.0000 -1.0000 1224196 1576145527.80 151.4193 59.9976 32.0000 1.9803 1.9816 415.9241 416.2596 0.0506 -1.0000 -1.0000 1224258 1576145527.90 151.4193 59.9976 32.0000 1.9805 1.9818 415.9668 416.3024 0.0507 -1.0000 -1.0000 1224321 1576145528.00 151.4193 59.9976 32.0000 1.9808 1.9821 415.7994 416.1355 0.0507 -1.0000 -1.0000 1224711 1576145528.10 151.4285 59.9976 32.0000 1.9809 1.9822 415.6067 415.9421 0.0506 -1.0000 -1.0000 1224790 1576145528.20 151.4651 59.9976 32.0000 1.9808 1.9822 415.8200 416.1560 0.0507 -1.0000 -1.0000 1224852 1576145528.30 151.4651 59.9976 32.0000 1.9809 1.9822 415.8665 416.2020 0.0506 -1.0000 -1.0000 1224930 1576145528.40 151.4651 59.9976 32.0000 1.9812 1.9826 415.9128 416.2485 0.0506 -1.0000 -1.0000 1224993 1576145528.50 151.4651 59.9976 32.0000 1.9815 1.9828 415.9503 416.2861 0.0506 -1.0000 -1.0000 1225227 1576145528.60 151.4651 59.9976 32.0000 1.9815 1.9828 415.8024 416.1372 0.0506 -1.0000 -1.0000 1225290 1576145528.70 151.4624 59.9976 32.0000 1.9809 1.9823 415.8589 416.1950 0.0507 -1.0000 -1.0000 1225352 1576145528.80 151.4383 59.9976 32.0000 1.9802 1.9815 415.8694 416.2048 0.0506 -1.0000 -1.0000 1225415 1576145528.90 151.4383 59.9976 32.0000 1.9807 1.9820 415.8561 416.1913 0.0507 -1.0000 -1.0000 1225493 1576145529.00 151.4383 59.9976 32.0000 1.9811 1.9824 415.8171 416.1526 0.0506 -1.0000 -1.0000 1225696 1576145529.10 151.4383 59.9976 32.0000 1.9821 1.9834 415.8082 416.1442 0.0507 -1.0000 -1.0000 1225759 1576145529.20 151.4383 59.9976 32.0000 1.9824 1.9837 415.7318 416.0670 0.0506 -1.0000 -1.0000 1225821 1576145529.30 151.4383 59.9976 32.0000 1.9807 1.9820 415.8668 416.2026 0.0507 -1.0000 -1.0000 1225883 1576145529.40 151.4342 59.9976 32.0000 1.9816 1.9829 415.8922 416.2288 0.0508 -1.0000 -1.0000 1225946 1576145529.50 151.4342 59.9976 32.0000 1.9809 1.9823 415.9613 416.2970 0.0506 -1.0000 -1.0000 1226211 1576145529.60 151.4342 59.9976 32.0000 1.9815 1.9828 415.9202 416.2550 0.0506 -1.0000 -1.0000 1226274 1576145529.70 151.4342 59.9976 32.0000 1.9817 1.9830 415.8432 416.1786 0.0506 -1.0000 -1.0000 1226337 1576145529.80 151.4342 59.9976 32.0000 1.9817 1.9830 415.8806 416.2165 0.0507 -1.0000 -1.0000 1226399 1576145529.90 151.5135 59.9972 32.0000 1.9810 1.9823 415.8693 416.2053 0.0507 -1.0000 -1.0000 1226461 1576145530.00 151.5200 59.9972 32.0000 1.9814 1.9827 415.9536 416.2901 0.0508 -1.0000 -1.0000 1226540 1576145530.10 151.5200 59.9972 32.0000 1.9811 1.9825 415.8838 416.2198 0.0507 -1.0000 -1.0000 1226727 1576145530.20 151.5200 59.9972 32.0000 1.9820 1.9834 415.7725 416.1086 0.0507 -1.0000 -1.0000 1226790 1576145530.30 151.5200 59.9972 32.0000 1.9823 1.9836 415.7293 416.0653 0.0507 -1.0000 -1.0000 1226883 1576145530.40 151.5243 59.9972 32.0000 1.9824 1.9837 415.7994 416.1352 0.0507 -1.0000 -1.0000 1226946 1576145530.50 151.5636 59.9972 32.0000 1.9816 1.9829 415.9782 416.3159 0.0509 -1.0000 -1.0000 1227008 1576145530.60 151.5636 59.9972 32.0000 1.9810 1.9823 415.9862 416.3226 0.0508 -1.0000 -1.0000 1227196 1576145530.70 151.5636 59.9972 32.0000 1.9809 1.9822 415.9385 416.2752 0.0508 -1.0000 -1.0000 1227259 1576145530.80 151.5636 59.9972 32.0000 1.9812 1.9825 415.7585 416.0945 0.0507 -1.0000 -1.0000 1227321 1576145530.90 151.5636 59.9972 32.0000 1.9820 1.9833 415.7807 416.1171 0.0507 -1.0000 -1.0000 1227399 1576145531.00 151.6111 59.9972 32.0000 1.9815 1.9828 415.8566 416.1929 0.0508 -1.0000 -1.0000 1227461 1576145531.10 151.6111 59.9972 32.0000 1.9817 1.9831 415.9772 416.3135 0.0507 -1.0000 -1.0000 1227712 1576145531.20 151.6111 59.9972 32.0000 1.9814 1.9827 415.9533 416.2888 0.0507 -1.0000 -1.0000 1227774 1576145531.30 151.6111 59.9972 32.0000 1.9822 1.9835 415.7899 416.1262 0.0507 -1.0000 -1.0000 1227837 1576145531.40 151.6111 59.9972 32.0000 1.9816 1.9830 415.7428 416.0786 0.0507 -1.0000 -1.0000 1227915 1576145531.50 151.6031 59.9972 32.0000 1.9824 1.9837 415.8518 416.1887 0.0507 -1.0000 -1.0000 1227977 1576145531.60 151.5823 59.9972 32.0000 1.9819 1.9832 415.9038 416.2394 0.0507 -1.0000 -1.0000 1228180 1576145531.70 151.5823 59.9972 32.0000 1.9811 1.9824 415.9319 416.2683 0.0507 -1.0000 -1.0000 1228243 1576145531.80 151.5823 59.9972 32.0000 1.9815 1.9828 415.8658 416.2027 0.0508 -1.0000 -1.0000 1228305 1576145531.90 151.5823 59.9972 32.0000 1.9813 1.9827 415.8116 416.1478 0.0508 -1.0000 -1.0000 1228383 1576145532.00 151.5823 59.9972 32.0000 1.9818 1.9831 415.8299 416.1667 0.0509 -1.0000 -1.0000 1228446 1576145532.10 151.5611 59.9972 32.0000 1.9821 1.9834 415.8496 416.1861 0.0507 -1.0000 -1.0000 1228743 1576145532.20 151.4778 59.9972 32.0000 1.9811 1.9825 415.9246 416.2610 0.0508 -1.0000 -1.0000 1228805 1576145532.30 151.4778 59.9972 32.0000 1.9813 1.9826 415.8955 416.2321 0.0508 -1.0000 -1.0000 1228868 1576145532.40 151.4778 59.9972 32.0000 1.9817 1.9830 415.8186 416.1545 0.0507 -1.0000 -1.0000 1228930 1576145532.50 151.4778 59.9972 32.0000 1.9823 1.9837 415.7711 416.1068 0.0507 -1.0000 -1.0000 1228993 1576145532.60 151.4778 59.9972 32.0000 1.9821 1.9835 415.6646 416.0016 0.0508 -1.0000 -1.0000 1229149 1576145532.70 151.4615 59.9972 32.0000 1.9816 1.9830 415.7984 416.1355 0.0509 -1.0000 -1.0000 1229211 1576145532.80 151.4569 59.9972 32.0000 1.9811 1.9824 415.9918 416.3291 0.0509 -1.0000 -1.0000 1229274 1576145532.90 151.4569 59.9972 32.0000 1.9811 1.9824 415.9659 416.3044 0.0511 -1.0000 -1.0000 1229352 1576145533.00 151.4569 59.9972 32.0000 1.9814 1.9827 415.9160 416.2536 0.0508 -1.0000 -1.0000 1229415 1576145533.10 151.4569 59.9972 32.0000 1.9811 1.9824 415.7687 416.1051 0.0508 -1.0000 -1.0000 1229477 1576145533.20 151.4569 59.9972 32.0000 1.9817 1.9830 415.8490 416.1853 0.0508 -1.0000 -1.0000 1229540 1576145533.30 151.5004 59.9972 32.0000 1.9813 1.9826 415.8798 416.2170 0.0508 -1.0000 -1.0000 1229602 1576145533.40 151.5004 59.9972 32.0000 1.9807 1.9821 416.0182 416.3556 0.0509 -1.0000 -1.0000 1229665 1576145533.50 151.5004 59.9972 32.0000 1.9812 1.9826 415.9276 416.2645 0.0508 -1.0000 -1.0000 1229743 1576145533.60 151.5004 59.9972 32.0000 1.9819 1.9832 415.8395 416.1753 0.0508 -1.0000 -1.0000 1229805 1576145533.70 151.5004 59.9972 32.0000 1.9821 1.9834 415.8389 416.1761 0.0509 -1.0000 -1.0000 1229993 1576145533.80 151.5281 59.9972 32.0000 1.9813 1.9826 415.7617 416.0994 0.0509 -1.0000 -1.0000 1230056 1576145533.90 151.5281 59.9972 32.0000 1.9812 1.9825 415.8081 416.1445 0.0508 -1.0000 -1.0000 1230118 1576145534.00 151.5281 59.9972 32.0000 1.9812 1.9825 415.9362 416.2737 0.0509 -1.0000 -1.0000 1230180 1576145534.10 151.5281 59.9972 32.0000 1.9823 1.9836 415.9152 416.2529 0.0509 -1.0000 -1.0000 1230258 1576145534.20 151.5281 59.9972 32.0000 1.9824 1.9837 415.7765 416.1132 0.0508 -1.0000 -1.0000 1230493 1576145534.30 151.5263 59.9972 32.0000 1.9822 1.9835 415.8233 416.1608 0.0510 -1.0000 -1.0000 1230571 1576145534.40 151.5235 59.9972 32.0000 1.9811 1.9825 415.9593 416.2975 0.0509 -1.0000 -1.0000 1230633 1576145534.50 151.5235 59.9972 32.0000 1.9817 1.9830 415.9779 416.3149 0.0508 -1.0000 -1.0000 1230696 1576145534.60 151.5235 59.9972 32.0000 1.9818 1.9832 415.8484 416.1856 0.0509 -1.0000 -1.0000 1230774 1576145534.70 151.5235 59.9972 32.0000 1.9819 1.9832 415.7923 416.1299 0.0510 -1.0000 -1.0000 1231008 1576145534.80 151.5235 59.9972 32.0000 1.9813 1.9826 415.8681 416.2058 0.0509 -1.0000 -1.0000 1231071 1576145534.90 151.4983 59.9971 32.0000 1.9811 1.9824 415.8851 416.2229 0.0509 -1.0000 -1.0000 1231149 1576145535.00 151.4983 59.9971 32.0000 1.9815 1.9828 415.9296 416.2667 0.0509 -1.0000 -1.0000 1231212 1576145535.10 151.4983 59.9971 32.0000 1.9816 1.9830 415.8430 416.1801 0.0509 -1.0000 -1.0000 1231274 1576145535.20 151.4983 59.9971 32.0000 1.9817 1.9830 415.6745 416.0122 0.0509 -1.0000 -1.0000 1231509 1576145535.30 151.4983 59.9971 32.0000 1.9816 1.9829 415.7683 416.1053 0.0509 -1.0000 -1.0000 1231571 1576145535.40 151.5371 59.9971 32.0000 1.9815 1.9829 415.7925 416.1297 0.0509 -1.0000 -1.0000 1231634 1576145535.50 151.5652 59.9971 32.0000 1.9820 1.9834 415.9526 416.2901 0.0509 -1.0000 -1.0000 1231711 1576145535.60 151.5652 59.9971 32.0000 1.9821 1.9834 415.7821 416.1202 0.0510 -1.0000 -1.0000 1231790 1576145535.70 151.5652 59.9971 32.0000 1.9816 1.9829 415.7176 416.0550 0.0509 -1.0000 -1.0000 1232009 1576145535.80 151.5652 59.9971 32.0000 1.9823 1.9836 415.7487 416.0861 0.0510 -1.0000 -1.0000 1232086 1576145535.90 151.5652 59.9971 32.0000 1.9808 1.9822 415.8183 416.1559 0.0509 -1.0000 -1.0000 1232149 1576145536.00 151.5495 59.9971 32.0000 1.9809 1.9822 415.8797 416.2181 0.0511 -1.0000 -1.0000 1232212 1576145536.10 151.5495 59.9971 32.0000 1.9815 1.9828 415.8720 416.2103 0.0510 -1.0000 -1.0000 1232290 1576145536.20 151.5495 59.9971 32.0000 1.9808 1.9821 415.7561 416.0948 0.0511 -1.0000 -1.0000 1232336 1576145536.30 151.5495 59.9971 32.0000 1.9812 1.9825 415.6990 416.0364 0.0510 -1.0000 -1.0000 1232524 1576145536.40 151.5495 59.9971 32.0000 1.9817 1.9830 415.8196 416.1579 0.0510 -1.0000 -1.0000 1232586 1576145536.50 151.5221 59.9971 32.0000 1.9811 1.9824 415.8298 416.1680 0.0511 -1.0000 -1.0000 1232665 1576145536.60 151.5221 59.9971 32.0000 1.9814 1.9827 415.9024 416.2399 0.0510 -1.0000 -1.0000 1232743 1576145536.70 151.5221 59.9971 32.0000 1.9818 1.9831 415.7571 416.0954 0.0511 -1.0000 -1.0000 1232805 1576145536.80 151.5221 59.9971 32.0000 1.9813 1.9826 415.6966 416.0343 0.0509 -1.0000 -1.0000 1233336 1576145536.90 151.5221 59.9971 32.0000 1.9814 1.9827 415.6905 416.0273 0.0508 -1.0000 -1.0000 1233415 1576145537.00 151.5432 59.9971 32.0000 1.9807 1.9821 415.8228 416.1599 0.0509 -1.0000 -1.0000 1233477 1576145537.10 151.5659 59.9971 32.0000 1.9806 1.9819 415.8938 416.2313 0.0509 -1.0000 -1.0000 1233540 1576145537.20 151.5659 59.9971 32.0000 1.9804 1.9817 415.9412 416.2796 0.0510 -1.0000 -1.0000 1233618 1576145537.30 151.5659 59.9971 32.0000 1.9815 1.9828 416.0143 416.3522 0.0510 -1.0000 -1.0000 1233696 1576145537.40 151.5659 59.9971 32.0000 1.9823 1.9836 415.8364 416.1747 0.0510 -1.0000 -1.0000 1233758 1576145537.50 151.5659 59.9971 32.0000 1.9814 1.9827 415.8520 416.1895 0.0509 -1.0000 -1.0000 1233836 1576145537.60 151.5164 59.9971 32.0000 1.9815 1.9829 415.9114 416.2505 0.0512 -1.0000 -1.0000 1233899 1576145537.70 151.5164 59.9971 32.0000 1.9806 1.9819 415.9492 416.2879 0.0510 -1.0000 -1.0000 1233961 1576145537.80 151.5164 59.9971 32.0000 1.9811 1.9825 415.8694 416.2078 0.0511 -1.0000 -1.0000 1234212 1576145537.90 151.5164 59.9971 32.0000 1.9822 1.9835 415.7307 416.0694 0.0511 -1.0000 -1.0000 1234274 1576145538.00 151.5164 59.9971 32.0000 1.9818 1.9831 415.8665 416.2048 0.0511 -1.0000 -1.0000 1234336 1576145538.10 151.5112 59.9971 32.0000 1.9807 1.9820 415.9927 416.3317 0.0510 -1.0000 -1.0000 1234415 1576145538.20 151.5108 59.9971 32.0000 1.9809 1.9823 415.9067 416.2442 0.0509 -1.0000 -1.0000 1234477 1576145538.30 151.5108 59.9971 32.0000 1.9814 1.9828 415.8242 416.1630 0.0511 -1.0000 -1.0000 1234712 1576145538.40 151.5108 59.9971 32.0000 1.9815 1.9828 415.7799 416.1178 0.0509 -1.0000 -1.0000 1234790 1576145538.50 151.5108 59.9971 32.0000 1.9816 1.9829 415.7810 416.1190 0.0511 -1.0000 -1.0000 1234836 1576145538.60 151.5061 59.9971 32.0000 1.9811 1.9824 415.8609 416.1995 0.0511 -1.0000 -1.0000 1234915 1576145538.70 151.4330 59.9971 32.0000 1.9807 1.9820 415.9535 416.2918 0.0510 -1.0000 -1.0000 1234977 1576145538.80 151.4330 59.9971 32.0000 1.9811 1.9824 415.8858 416.2246 0.0511 -1.0000 -1.0000 1235711 1576145538.90 151.4330 59.9971 32.0000 1.9815 1.9828 415.7306 416.0696 0.0511 -1.0000 -1.0000 1235774 1576145539.00 151.4330 59.9971 32.0000 1.9812 1.9825 415.7936 416.1314 0.0510 -1.0000 -1.0000 1235836 1576145539.10 151.4330 59.9971 32.0000 1.9814 1.9827 415.8867 416.2249 0.0510 -1.0000 -1.0000 1235899 1576145539.20 151.4330 59.9971 32.0000 1.9812 1.9826 415.9816 416.3206 0.0512 -1.0000 -1.0000 1235977 1576145539.30 151.4736 59.9971 32.0000 1.9814 1.9827 415.9086 416.2473 0.0511 -1.0000 -1.0000 1236040 1576145539.40 151.4736 59.9971 32.0000 1.9813 1.9827 415.8266 416.1651 0.0511 -1.0000 -1.0000 1236102 1576145539.50 151.4736 59.9971 32.0000 1.9820 1.9833 415.7515 416.0889 0.0509 -1.0000 -1.0000 1236180 1576145539.60 151.4736 59.9971 32.0000 1.9818 1.9832 415.6477 415.9852 0.0510 -1.0000 -1.0000 1236243 1576145539.70 151.4736 59.9971 32.0000 1.9809 1.9823 415.7428 416.0809 0.0510 -1.0000 -1.0000 1236305 1576145539.80 151.4974 59.9978 32.0000 1.9807 1.9820 415.8923 416.2301 0.0509 -1.0000 -1.0000 1236368 1576145539.90 151.4993 59.9978 32.0000 1.9808 1.9822 415.8891 416.2268 0.0510 -1.0000 -1.0000 1236430 1576145540.00 151.4993 59.9978 32.0000 1.9815 1.9829 415.9308 416.2692 0.0510 -1.0000 -1.0000 1236493 1576145540.10 151.4993 59.9978 32.0000 1.9821 1.9835 415.8193 416.1578 0.0512 -1.0000 -1.0000 1236571 1576145540.20 151.4993 59.9978 32.0000 1.9816 1.9829 415.7999 416.1385 0.0510 -1.0000 -1.0000 1236680 1576145540.30 151.4993 59.9978 32.0000 1.9818 1.9831 415.8467 416.1844 0.0510 -1.0000 -1.0000 1236758 1576145540.40 151.5173 59.9978 32.0000 1.9815 1.9828 415.9501 416.2886 0.0510 -1.0000 -1.0000 1236930 1576145540.50 151.6038 59.9978 32.0000 1.9813 1.9826 415.8559 416.1936 0.0510 -1.0000 -1.0000 1236993 1576145540.60 151.6038 59.9978 32.0000 1.9822 1.9835 415.7891 416.1272 0.0510 -1.0000 -1.0000 1237071 1576145540.70 151.6038 59.9978 32.0000 1.9825 1.9839 415.7272 416.0654 0.0510 -1.0000 -1.0000 1237133 1576145540.80 151.6038 59.9978 32.0000 1.9818 1.9832 415.7233 416.0620 0.0512 -1.0000 -1.0000 1237196 1576145540.90 151.6038 59.9978 32.0000 1.9818 1.9831 415.8325 416.1707 0.0510 -1.0000 -1.0000 1237274 1576145541.00 151.5260 59.9978 32.0000 1.9811 1.9824 415.9405 416.2785 0.0510 -1.0000 -1.0000 1237336 1576145541.10 151.5260 59.9978 32.0000 1.9809 1.9822 415.7872 416.1255 0.0511 -1.0000 -1.0000 1237399 1576145541.20 151.5260 59.9978 32.0000 1.9825 1.9838 415.6913 416.0297 0.0511 -1.0000 -1.0000 1237477 1576145541.30 151.5260 59.9978 32.0000 1.9816 1.9829 415.7915 416.1297 0.0510 -1.0000 -1.0000 1237540 1576145541.40 151.5260 59.9978 32.0000 1.9805 1.9819 415.8037 416.1420 0.0511 -1.0000 -1.0000 1237602 1576145541.50 151.5419 59.9978 32.0000 1.9809 1.9822 415.7285 416.0671 0.0511 -1.0000 -1.0000 1237680 1576145541.60 151.5661 59.9978 32.0000 1.9815 1.9828 415.6583 415.9961 0.0510 -1.0000 -1.0000 1237727 1576145541.70 151.5661 59.9978 32.0000 1.9815 1.9828 415.7904 416.1281 0.0510 -1.0000 -1.0000 1237805 1576145541.80 151.5661 59.9978 32.0000 1.9811 1.9825 415.8707 416.2091 0.0510 -1.0000 -1.0000 1237868 1576145541.90 151.5661 59.9978 32.0000 1.9805 1.9818 415.9261 416.2643 0.0510 -1.0000 -1.0000 1238711 1576145542.00 151.5661 59.9978 32.0000 1.9802 1.9815 415.8674 416.2054 0.0510 -1.0000 -1.0000 1238774 1576145542.10 151.5364 59.9978 32.0000 1.9809 1.9822 415.7191 416.0564 0.0510 -1.0000 -1.0000 1238836 1576145542.20 151.5364 59.9978 32.0000 1.9814 1.9828 415.7229 416.0611 0.0510 -1.0000 -1.0000 1238899 1576145542.30 151.5364 59.9978 32.0000 1.9808 1.9821 415.7743 416.1127 0.0510 -1.0000 -1.0000 1238977 1576145542.40 151.5364 59.9978 32.0000 1.9802 1.9815 415.7955 416.1334 0.0510 -1.0000 -1.0000 1239040 1576145542.50 151.5364 59.9978 32.0000 1.9808 1.9821 415.7440 416.0819 0.0509 -1.0000 -1.0000 1239102 1576145542.60 151.5364 59.9978 32.0000 1.9816 1.9829 415.7246 416.0626 0.0511 -1.0000 -1.0000 1239180 1576145542.70 151.5304 59.9978 32.0000 1.9813 1.9826 415.6736 416.0110 0.0509 -1.0000 -1.0000 1239243 1576145542.80 151.5304 59.9978 32.0000 1.9809 1.9822 415.7717 416.1081 0.0508 -1.0000 -1.0000 1239306 1576145542.90 151.5304 59.9978 32.0000 1.9809 1.9822 415.8768 416.2137 0.0508 -1.0000 -1.0000 1239384 1576145543.00 151.5304 59.9978 32.0000 1.9805 1.9819 415.9462 416.2842 0.0510 -1.0000 -1.0000 1239446 1576145543.10 151.5304 59.9978 32.0000 1.9805 1.9819 415.8697 416.2074 0.0509 -1.0000 -1.0000 1239509 1576145543.20 151.4664 59.9978 32.0000 1.9808 1.9821 415.7359 416.0737 0.0510 -1.0000 -1.0000 1239571 1576145543.30 151.4185 59.9978 32.0000 1.9811 1.9825 415.6594 415.9975 0.0510 -1.0000 -1.0000 1239634 1576145543.40 151.4185 59.9978 32.0000 1.9816 1.9830 415.6376 415.9760 0.0510 -1.0000 -1.0000 1239711 1576145543.50 151.4185 59.9978 32.0000 1.9813 1.9826 415.6548 415.9926 0.0510 -1.0000 -1.0000 1240056 1576145543.60 151.4185 59.9978 32.0000 1.9808 1.9821 415.7954 416.1325 0.0508 -1.0000 -1.0000 1240118 1576145543.70 151.4185 59.9978 32.0000 1.9809 1.9822 415.8429 416.1821 0.0511 -1.0000 -1.0000 1240180 1576145543.80 151.4669 59.9978 32.0000 1.9815 1.9828 415.6978 416.0356 0.0510 -1.0000 -1.0000 1240258 1576145543.90 151.4669 59.9978 32.0000 1.9811 1.9825 415.6555 415.9932 0.0510 -1.0000 -1.0000 1240321 1576145544.00 151.4669 59.9978 32.0000 1.9804 1.9818 415.7876 416.1254 0.0510 -1.0000 -1.0000 1240508 1576145544.10 151.4669 59.9978 32.0000 1.9809 1.9822 415.8872 416.2246 0.0509 -1.0000 -1.0000 1240571 1576145544.20 151.4669 59.9978 32.0000 1.9813 1.9826 415.8709 416.2082 0.0509 -1.0000 -1.0000 1240633 1576145544.30 151.4468 59.9978 32.0000 1.9815 1.9828 415.7368 416.0743 0.0509 -1.0000 -1.0000 1240711 1576145544.40 151.4133 59.9978 32.0000 1.9809 1.9822 415.7013 416.0393 0.0510 -1.0000 -1.0000 1240774 1576145544.50 151.4133 59.9978 32.0000 1.9804 1.9817 415.8319 416.1699 0.0510 -1.0000 -1.0000 1240946 1576145544.60 151.4133 59.9978 32.0000 1.9806 1.9819 415.8712 416.2080 0.0507 -1.0000 -1.0000 1241024 1576145544.70 151.4133 59.9978 32.0000 1.9813 1.9826 415.8459 416.1840 0.0510 -1.0000 -1.0000 1241086 1576145544.80 151.4133 59.9978 32.0000 1.9811 1.9825 415.7411 416.0786 0.0510 -1.0000 -1.0000 1241149 1576145544.90 151.4395 59.9975 32.0000 1.9815 1.9828 415.7927 416.1308 0.0510 -1.0000 -1.0000 1241211 1576145545.00 151.4395 59.9975 32.0000 1.9807 1.9821 415.8562 416.1941 0.0509 -1.0000 -1.0000 1241461 1576145545.10 151.4395 59.9975 32.0000 1.9812 1.9826 415.8172 416.1551 0.0509 -1.0000 -1.0000 1241524 1576145545.20 151.4395 59.9975 32.0000 1.9815 1.9828 415.7689 416.1067 0.0509 -1.0000 -1.0000 1241586 1576145545.30 151.4395 59.9975 32.0000 1.9825 1.9838 415.7020 416.0404 0.0512 -1.0000 -1.0000 1241649 1576145545.40 151.4840 59.9975 32.0000 1.9822 1.9836 415.7818 416.1181 0.0508 -1.0000 -1.0000 1241711 1576145545.50 151.4845 59.9975 32.0000 1.9812 1.9825 415.8799 416.2179 0.0510 -1.0000 -1.0000 1241946 1576145545.60 151.4845 59.9975 32.0000 1.9811 1.9824 415.9390 416.2766 0.0510 -1.0000 -1.0000 1242024 1576145545.70 151.4845 59.9975 32.0000 1.9808 1.9821 415.8835 416.2222 0.0511 -1.0000 -1.0000 1242086 1576145545.80 151.4845 59.9975 32.0000 1.9821 1.9834 415.7483 416.0865 0.0510 -1.0000 -1.0000 1242149 1576145545.90 151.4845 59.9975 32.0000 1.9817 1.9830 415.7344 416.0725 0.0511 -1.0000 -1.0000 1242212 1576145546.00 151.4845 59.9975 32.0000 1.9804 1.9818 415.8683 416.2072 0.0512 -1.0000 -1.0000 1242274 1576145546.10 151.4377 59.9975 32.0000 1.9809 1.9822 415.7947 416.1330 0.0510 -1.0000 -1.0000 1242461 1576145546.20 151.4377 59.9975 32.0000 1.9814 1.9827 415.7277 416.0654 0.0510 -1.0000 -1.0000 1242524 1576145546.30 151.4377 59.9975 32.0000 1.9816 1.9829 415.7738 416.1112 0.0509 -1.0000 -1.0000 1242602 1576145546.40 151.4377 59.9975 32.0000 1.9811 1.9824 415.9159 416.2531 0.0509 -1.0000 -1.0000 1242665 1576145546.50 151.4377 59.9975 32.0000 1.9809 1.9822 415.9481 416.2854 0.0509 -1.0000 -1.0000 1242727 1576145546.60 151.4385 59.9975 32.0000 1.9801 1.9814 415.9278 416.2659 0.0510 -1.0000 -1.0000 1243118 1576145546.70 151.4387 59.9975 32.0000 1.9819 1.9832 415.7626 416.1007 0.0510 -1.0000 -1.0000 1243211 1576145546.80 151.4387 59.9975 32.0000 1.9815 1.9828 415.7526 416.0898 0.0508 -1.0000 -1.0000 1243274 1576145546.90 151.4387 59.9975 32.0000 1.9806 1.9819 415.8543 416.1910 0.0509 -1.0000 -1.0000 1243336 1576145547.00 151.4387 59.9975 32.0000 1.9805 1.9818 415.9304 416.2671 0.0507 -1.0000 -1.0000 1243399 1576145547.10 151.4396 59.9975 32.0000 1.9811 1.9824 415.8472 416.1852 0.0510 -1.0000 -1.0000 1244243 1576145547.20 151.4558 59.9975 32.0000 1.9812 1.9826 415.7703 416.1077 0.0509 -1.0000 -1.0000 1244305 1576145547.30 151.4558 59.9975 32.0000 1.9815 1.9828 415.7724 416.1093 0.0511 -1.0000 -1.0000 1244368 1576145547.40 151.4558 59.9975 32.0000 1.9808 1.9821 415.8204 416.1576 0.0509 -1.0000 -1.0000 1244493 1576145547.50 151.4558 59.9975 32.0000 1.9806 1.9819 415.9268 416.2647 0.0510 -1.0000 -1.0000 1244571 1576145547.60 151.4558 59.9975 32.0000 1.9804 1.9817 415.8430 416.1810 0.0510 -1.0000 -1.0000 1244633 1576145547.70 151.4337 59.9975 32.0000 1.9806 1.9819 415.7365 416.0729 0.0508 -1.0000 -1.0000 1244696 1576145547.80 151.4337 59.9975 32.0000 1.9823 1.9836 415.7273 416.0655 0.0510 -1.0000 -1.0000 1244758 1576145547.90 151.4337 59.9975 32.0000 1.9815 1.9829 415.7849 416.1219 0.0509 -1.0000 -1.0000 1244821 1576145548.00 151.4337 59.9975 32.0000 1.9805 1.9819 415.7716 416.1090 0.0509 -1.0000 -1.0000 1244883 1576145548.10 151.4337 59.9975 32.0000 1.9810 1.9824 415.9228 416.2600 0.0509 -1.0000 -1.0000 1244961 1576145548.20 151.4365 59.9975 32.0000 1.9819 1.9832 415.8162 416.1535 0.0509 -1.0000 -1.0000 1245024 1576145548.30 151.5215 59.9975 32.0000 1.9825 1.9838 415.6845 416.0223 0.0510 -1.0000 -1.0000 1245102 1576145548.40 151.5215 59.9975 32.0000 1.9819 1.9833 415.7682 416.1061 0.0509 -1.0000 -1.0000 1245165 1576145548.50 151.5215 59.9975 32.0000 1.9816 1.9829 415.8844 416.2226 0.0510 -1.0000 -1.0000 1245227 1576145548.60 151.5215 59.9975 32.0000 1.9811 1.9824 415.8748 416.2130 0.0510 -1.0000 -1.0000 1245290 1576145548.70 151.5215 59.9975 32.0000 1.9814 1.9827 415.8966 416.2347 0.0510 -1.0000 -1.0000 1245352 1576145548.80 151.4488 59.9975 32.0000 1.9818 1.9831 415.9402 416.2781 0.0509 -1.0000 -1.0000 1245431 1576145548.90 151.4488 59.9975 32.0000 1.9820 1.9833 415.8651 416.2025 0.0510 -1.0000 -1.0000 1245493 1576145549.00 151.4488 59.9975 32.0000 1.9814 1.9827 415.8565 416.1944 0.0509 -1.0000 -1.0000 1245556 1576145549.10 151.4488 59.9975 32.0000 1.9807 1.9820 415.9671 416.3041 0.0508 -1.0000 -1.0000 1245618 1576145549.20 151.4488 59.9975 32.0000 1.9802 1.9815 415.9671 416.3038 0.0509 -1.0000 -1.0000 1245696 1576145549.30 151.4488 59.9975 32.0000 1.9817 1.9830 415.9241 416.2611 0.0508 -1.0000 -1.0000 1245758 1576145549.40 151.4923 59.9975 32.0000 1.9816 1.9829 415.7714 416.1077 0.0508 -1.0000 -1.0000 1245821 1576145549.50 151.5177 59.9975 32.0000 1.9819 1.9832 415.8474 416.1848 0.0509 -1.0000 -1.0000 1245899 1576145549.60 151.5177 59.9975 32.0000 1.9808 1.9821 415.9514 416.2888 0.0509 -1.0000 -1.0000 1245961 1576145549.70 151.5177 59.9975 32.0000 1.9809 1.9822 415.9374 416.2743 0.0508 -1.0000 -1.0000 1246243 1576145549.80 151.5177 59.9975 32.0000 1.9813 1.9826 415.8169 416.1561 0.0511 -1.0000 -1.0000 1246305 1576145549.90 151.5177 59.9975 32.0000 1.9816 1.9829 415.7042 416.0412 0.0508 -1.0000 -1.0000 1246368 1576145550.00 151.5487 59.9981 32.0000 1.9820 1.9834 415.7921 416.1292 0.0509 -1.0000 -1.0000 1246430 1576145550.10 151.5487 59.9981 32.0000 1.9816 1.9830 415.7098 416.0472 0.0509 -1.0000 -1.0000 1246508 1576145550.20 151.5487 59.9981 32.0000 1.9808 1.9821 415.9506 416.2879 0.0508 -1.0000 -1.0000 1246696 1576145550.30 151.5487 59.9981 32.0000 1.9806 1.9819 415.9710 416.3072 0.0507 -1.0000 -1.0000 1246758 1576145550.40 151.5487 59.9981 32.0000 1.9803 1.9816 415.8445 416.1822 0.0509 -1.0000 -1.0000 1246821 1576145550.50 151.5487 59.9981 32.0000 1.9817 1.9831 415.7530 416.0899 0.0509 -1.0000 -1.0000 1247086 1576145550.60 151.5798 59.9981 32.0000 1.9808 1.9821 415.8846 416.2222 0.0508 -1.0000 -1.0000 1247149 1576145550.70 151.5810 59.9981 32.0000 1.9805 1.9819 415.9471 416.2842 0.0509 -1.0000 -1.0000 1247211 1576145550.80 151.5810 59.9981 32.0000 1.9807 1.9820 415.8928 416.2297 0.0508 -1.0000 -1.0000 1247274 1576145550.90 151.5810 59.9981 32.0000 1.9817 1.9831 415.7974 416.1339 0.0508 -1.0000 -1.0000 1247352 1576145551.00 151.5810 59.9981 32.0000 1.9819 1.9832 415.8216 416.1577 0.0507 -1.0000 -1.0000 1247415 1576145551.10 151.5777 59.9981 32.0000 1.9799 1.9812 415.8539 416.1905 0.0508 -1.0000 -1.0000 1247477 1576145551.20 151.5500 59.9981 32.0000 1.9800 1.9813 415.8789 416.2154 0.0508 -1.0000 -1.0000 1247556 1576145551.30 151.5500 59.9981 32.0000 1.9802 1.9815 415.9216 416.2577 0.0507 -1.0000 -1.0000 1247743 1576145551.40 151.5500 59.9981 32.0000 1.9814 1.9828 415.7533 416.0897 0.0508 -1.0000 -1.0000 1247806 1576145551.50 151.5500 59.9981 32.0000 1.9814 1.9827 415.7587 416.0967 0.0509 -1.0000 -1.0000 1247884 1576145551.60 151.5500 59.9981 32.0000 1.9807 1.9820 415.8046 416.1417 0.0509 -1.0000 -1.0000 1247946 1576145551.70 151.5689 59.9981 32.0000 1.9805 1.9818 415.8708 416.2080 0.0508 -1.0000 -1.0000 1248009 1576145551.80 151.5689 59.9981 32.0000 1.9809 1.9822 415.7819 416.1197 0.0510 -1.0000 -1.0000 1248758 1576145551.90 151.5689 59.9981 32.0000 1.9817 1.9831 415.7945 416.1327 0.0510 -1.0000 -1.0000 1248821 1576145552.00 151.5689 59.9981 32.0000 1.9814 1.9827 415.7283 416.0650 0.0508 -1.0000 -1.0000 1248883 1576145552.10 151.5689 59.9981 32.0000 1.9807 1.9820 415.8113 416.1478 0.0508 -1.0000 -1.0000 1248961 1576145552.20 151.5293 59.9981 32.0000 1.9802 1.9815 415.8534 416.1904 0.0508 -1.0000 -1.0000 1249024 1576145552.30 151.4708 59.9981 32.0000 1.9796 1.9809 415.8775 416.2144 0.0508 -1.0000 -1.0000 1249086 1576145552.40 151.4708 59.9981 32.0000 1.9811 1.9824 415.8340 416.1704 0.0507 -1.0000 -1.0000 1249149 1576145552.50 151.4708 59.9981 32.0000 1.9821 1.9834 415.7140 416.0498 0.0507 -1.0000 -1.0000 1249211 1576145552.60 151.4708 59.9981 32.0000 1.9814 1.9827 415.7084 416.0445 0.0507 -1.0000 -1.0000 1249290 1576145552.70 151.4708 59.9981 32.0000 1.9810 1.9823 415.7867 416.1234 0.0508 -1.0000 -1.0000 1249352 1576145552.80 151.4306 59.9981 32.0000 1.9813 1.9826 415.8866 416.2239 0.0509 -1.0000 -1.0000 1249415 1576145552.90 151.4306 59.9981 32.0000 1.9814 1.9828 415.7779 416.1152 0.0508 -1.0000 -1.0000 1249493 1576145553.00 151.4306 59.9981 32.0000 1.9820 1.9833 415.7571 416.0936 0.0508 -1.0000 -1.0000 1249556 1576145553.10 151.4306 59.9981 32.0000 1.9812 1.9825 415.8081 416.1445 0.0507 -1.0000 -1.0000 1249618 1576145553.20 151.4306 59.9981 32.0000 1.9805 1.9818 415.8831 416.2190 0.0506 -1.0000 -1.0000 1249696 1576145553.30 151.4504 59.9981 32.0000 1.9808 1.9821 415.9463 416.2821 0.0507 -1.0000 -1.0000 1249758 1576145553.40 151.4899 59.9981 32.0000 1.9810 1.9823 415.8887 416.2251 0.0508 -1.0000 -1.0000 1249821 1576145553.50 151.4899 59.9981 32.0000 1.9816 1.9829 415.8053 416.1416 0.0508 -1.0000 -1.0000 1249883 1576145553.60 151.4899 59.9981 32.0000 1.9818 1.9831 415.7499 416.0875 0.0509 -1.0000 -1.0000 1250009 1576145553.70 151.4899 59.9981 32.0000 1.9806 1.9819 415.9111 416.2472 0.0507 -1.0000 -1.0000 1250071 1576145553.80 151.4899 59.9981 32.0000 1.9813 1.9827 415.9479 416.2842 0.0507 -1.0000 -1.0000 1250149 1576145553.90 151.5199 59.9981 32.0000 1.9812 1.9825 415.8732 416.2100 0.0508 -1.0000 -1.0000 1250274 1576145554.00 151.5199 59.9981 32.0000 1.9829 1.9842 415.8565 416.1934 0.0509 -1.0000 -1.0000 1250336 1576145554.10 151.5199 59.9981 32.0000 1.9813 1.9826 415.8136 416.1511 0.0509 -1.0000 -1.0000 1250415 1576145554.20 151.5199 59.9981 32.0000 1.9814 1.9827 416.0059 416.3422 0.0507 -1.0000 -1.0000 1250477 1576145554.30 151.5199 59.9981 32.0000 1.9813 1.9826 415.9893 416.3240 0.0506 -1.0000 -1.0000 1250555 1576145554.40 151.5106 59.9981 32.0000 1.9815 1.9828 415.8348 416.1714 0.0508 -1.0000 -1.0000 1251227 1576145554.50 151.5067 59.9981 32.0000 1.9826 1.9839 415.8175 416.1538 0.0508 -1.0000 -1.0000 1251290 1576145554.60 151.5067 59.9981 32.0000 1.9819 1.9833 415.8610 416.1988 0.0510 -1.0000 -1.0000 1251368 1576145554.70 151.5067 59.9981 32.0000 1.9820 1.9833 415.9151 416.2525 0.0509 -1.0000 -1.0000 1251431 1576145554.80 151.5067 59.9981 32.0000 1.9810 1.9823 415.9801 416.3164 0.0507 -1.0000 -1.0000 1251493 1576145554.90 151.5067 59.9981 32.0000 1.9812 1.9825 415.9014 416.2371 0.0507 -1.0000 -1.0000 1251571 1576145555.00 151.5110 59.9981 32.0000 1.9817 1.9830 415.7234 416.0610 0.0509 -1.0000 -1.0000 1251633 1576145555.10 151.5653 59.9981 32.0000 1.9817 1.9830 415.7097 416.0465 0.0508 -1.0000 -1.0000 1251696 1576145555.20 151.5653 59.9981 32.0000 1.9814 1.9827 415.7557 416.0919 0.0507 -1.0000 -1.0000 1251774 1576145555.30 151.5653 59.9981 32.0000 1.9813 1.9826 416.0072 416.3432 0.0507 -1.0000 -1.0000 1251836 1576145555.40 151.5653 59.9981 32.0000 1.9807 1.9820 415.9384 416.2756 0.0509 -1.0000 -1.0000 1251961 1576145555.50 151.5653 59.9981 32.0000 1.9810 1.9823 415.8838 416.2202 0.0507 -1.0000 -1.0000 1252040 1576145555.60 151.4676 59.9981 32.0000 1.9809 1.9822 415.7336 416.0715 0.0509 -1.0000 -1.0000 1252086 1576145555.70 151.4676 59.9981 32.0000 1.9805 1.9818 415.7380 416.0738 0.0507 -1.0000 -1.0000 1252165 1576145555.80 151.4676 59.9981 32.0000 1.9804 1.9818 415.8700 416.2068 0.0509 -1.0000 -1.0000 1252227 1576145555.90 151.4676 59.9981 32.0000 1.9806 1.9820 415.8494 416.1853 0.0507 -1.0000 -1.0000 1252461 1576145556.00 151.4676 59.9981 32.0000 1.9801 1.9815 415.8782 416.2150 0.0508 -1.0000 -1.0000 1252524 1576145556.10 151.4676 59.9981 32.0000 1.9805 1.9818 415.7821 416.1194 0.0510 -1.0000 -1.0000 1252586 1576145556.20 151.5388 59.9981 32.0000 1.9818 1.9831 415.7207 416.0582 0.0509 -1.0000 -1.0000 1252665 1576145556.30 151.5388 59.9981 32.0000 1.9814 1.9827 415.7313 416.0681 0.0508 -1.0000 -1.0000 1252727 1576145556.40 151.5388 59.9981 32.0000 1.9807 1.9820 415.9247 416.2610 0.0507 -1.0000 -1.0000 1252790 1576145556.50 151.5388 59.9981 32.0000 1.9805 1.9818 415.9301 416.2667 0.0508 -1.0000 -1.0000 1253196 1576145556.60 151.5388 59.9981 32.0000 1.9806 1.9819 415.8972 416.2334 0.0507 -1.0000 -1.0000 1253258 1576145556.70 151.5920 59.9981 32.0000 1.9817 1.9830 415.8180 416.1546 0.0508 -1.0000 -1.0000 1253321 1576145556.80 151.5963 59.9981 32.0000 1.9816 1.9830 415.8382 416.1747 0.0508 -1.0000 -1.0000 1253383 1576145556.90 151.5963 59.9981 32.0000 1.9812 1.9825 415.7948 416.1314 0.0508 -1.0000 -1.0000 1253461 1576145557.00 151.5963 59.9981 32.0000 1.9814 1.9827 415.9579 416.2952 0.0509 -1.0000 -1.0000 1253680 1576145557.10 151.5963 59.9981 32.0000 1.9809 1.9822 415.9372 416.2743 0.0508 -1.0000 -1.0000 1253743 1576145557.20 151.5963 59.9981 32.0000 1.9812 1.9826 415.8935 416.2293 0.0506 -1.0000 -1.0000 1253821 1576145557.30 151.5882 59.9981 32.0000 1.9818 1.9831 415.7412 416.0783 0.0508 -1.0000 -1.0000 1253883 1576145557.40 151.5324 59.9981 32.0000 1.9815 1.9828 415.7248 416.0608 0.0507 -1.0000 -1.0000 1253946 1576145557.50 151.5324 59.9981 32.0000 1.9807 1.9820 415.7566 416.0936 0.0509 -1.0000 -1.0000 1254805 1576145557.60 151.5324 59.9981 32.0000 1.9814 1.9828 415.7684 416.1066 0.0511 -1.0000 -1.0000 1254868 1576145557.70 151.5324 59.9981 32.0000 1.9810 1.9823 415.7111 416.0495 0.0509 -1.0000 -1.0000 1254930 1576145557.80 151.5324 59.9981 32.0000 1.9812 1.9825 415.6818 416.0183 0.0509 -1.0000 -1.0000 1255008 1576145557.90 151.5524 59.9981 32.0000 1.9809 1.9822 415.7615 416.0994 0.0510 -1.0000 -1.0000 1255071 1576145558.00 151.5524 59.9981 32.0000 1.9807 1.9820 415.7634 416.1005 0.0508 -1.0000 -1.0000 1255133 1576145558.10 151.5524 59.9981 32.0000 1.9803 1.9817 415.9759 416.3129 0.0509 -1.0000 -1.0000 1255196 1576145558.20 151.5524 59.9981 32.0000 1.9813 1.9826 415.9647 416.3024 0.0509 -1.0000 -1.0000 1255274 1576145558.30 151.5524 59.9981 32.0000 1.9820 1.9833 415.7419 416.0801 0.0510 -1.0000 -1.0000 1255336 1576145558.40 151.5032 59.9981 32.0000 1.9812 1.9825 415.7916 416.1290 0.0510 -1.0000 -1.0000 1255399 1576145558.50 151.4613 59.9981 32.0000 1.9808 1.9821 415.7438 416.0815 0.0509 -1.0000 -1.0000 1255743 1576145558.60 151.4613 59.9981 32.0000 1.9807 1.9820 415.8499 416.1868 0.0509 -1.0000 -1.0000 1255806 1576145558.70 151.4613 59.9981 32.0000 1.9817 1.9830 415.8170 416.1553 0.0510 -1.0000 -1.0000 1255868 1576145558.80 151.4613 59.9981 32.0000 1.9813 1.9826 415.7747 416.1122 0.0509 -1.0000 -1.0000 1255931 1576145558.90 151.4613 59.9981 32.0000 1.9814 1.9827 415.6664 416.0041 0.0510 -1.0000 -1.0000 1256024 1576145559.00 151.5097 59.9981 32.0000 1.9814 1.9827 415.9190 416.2570 0.0510 -1.0000 -1.0000 1256086 1576145559.10 151.5133 59.9981 32.0000 1.9808 1.9821 415.9503 416.2891 0.0511 -1.0000 -1.0000 1256149 1576145559.20 151.5133 59.9981 32.0000 1.9820 1.9833 415.8609 416.1988 0.0510 -1.0000 -1.0000 1256243 1576145559.30 151.5133 59.9981 32.0000 1.9815 1.9828 415.7428 416.0815 0.0511 -1.0000 -1.0000 1256305 1576145559.40 151.5133 59.9981 32.0000 1.9818 1.9831 415.7733 416.1104 0.0510 -1.0000 -1.0000 1256368 1576145559.50 151.5133 59.9981 32.0000 1.9818 1.9831 415.8421 416.1808 0.0510 -1.0000 -1.0000 1256446 1576145559.60 151.5133 59.9981 32.0000 1.9804 1.9818 415.9153 416.2539 0.0511 -1.0000 -1.0000 1256508 1576145559.70 151.5133 59.9981 32.0000 1.9806 1.9819 415.9033 416.2415 0.0511 -1.0000 -1.0000 1256571 1576145559.80 151.5133 59.9981 32.0000 1.9815 1.9828 415.8670 416.2057 0.0510 -1.0000 -1.0000 1256649 1576145559.90 151.5133 59.9981 32.0000 1.9820 1.9834 415.6364 415.9734 0.0508 -1.0000 -1.0000 1256711 1576145560.00 151.5133 59.9981 32.0000 1.9816 1.9829 415.7599 416.0976 0.0510 -1.0000 -1.0000 1256774 1576145560.10 151.4860 59.9975 32.0000 1.9812 1.9825 415.8896 416.2275 0.0509 -1.0000 -1.0000 1256852 1576145560.20 151.4773 59.9973 32.0000 1.9811 1.9824 415.8614 416.1996 0.0511 -1.0000 -1.0000 1256915 1576145560.30 151.4773 59.9973 32.0000 1.9816 1.9829 415.7323 416.0697 0.0509 -1.0000 -1.0000 1256977 1576145560.40 151.4773 59.9973 32.0000 1.9826 1.9839 415.6809 416.0194 0.0511 -1.0000 -1.0000 1257040 1576145560.50 151.4773 59.9973 32.0000 1.9815 1.9828 415.6591 415.9980 0.0512 -1.0000 -1.0000 1257102 1576145560.60 151.4773 59.9973 32.0000 1.9819 1.9832 415.8792 416.2172 0.0509 -1.0000 -1.0000 1257180 1576145560.70 151.4773 59.9973 32.0000 1.9818 1.9831 415.9837 416.3221 0.0510 -1.0000 -1.0000 1257336 1576145560.80 151.4542 59.9973 32.0000 1.9819 1.9832 415.7889 416.1274 0.0511 -1.0000 -1.0000 1257399 1576145560.90 151.4542 59.9973 32.0000 1.9816 1.9829 415.6651 416.0038 0.0511 -1.0000 -1.0000 1257477 1576145561.00 151.4542 59.9973 32.0000 1.9809 1.9822 415.7194 416.0585 0.0512 -1.0000 -1.0000 1257540 1576145561.10 151.4542 59.9973 32.0000 1.9802 1.9815 415.9260 416.2653 0.0512 -1.0000 -1.0000 1257602 1576145561.20 151.4542 59.9973 32.0000 1.9804 1.9818 415.9942 416.3328 0.0511 -1.0000 -1.0000 1257680 1576145561.30 151.4743 59.9973 32.0000 1.9809 1.9822 415.8419 416.1803 0.0512 -1.0000 -1.0000 1257743 1576145561.40 151.4819 59.9973 32.0000 1.9822 1.9836 415.6749 416.0133 0.0511 -1.0000 -1.0000 1257806 1576145561.50 151.4819 59.9973 32.0000 1.9812 1.9825 415.7704 416.1091 0.0511 -1.0000 -1.0000 1257883 1576145561.60 151.4819 59.9973 32.0000 1.9817 1.9830 415.8020 416.1408 0.0511 -1.0000 -1.0000 1258024 1576145561.70 151.4819 59.9973 32.0000 1.9817 1.9831 415.8825 416.2221 0.0512 -1.0000 -1.0000 1258086 1576145561.80 151.4857 59.9973 32.0000 1.9822 1.9835 415.8708 416.2094 0.0511 -1.0000 -1.0000 1258149 1576145561.90 151.5136 59.9973 32.0000 1.9822 1.9836 415.7605 416.0996 0.0512 -1.0000 -1.0000 1258211 1576145562.00 151.5136 59.9973 32.0000 1.9817 1.9830 415.6723 416.0114 0.0512 -1.0000 -1.0000 1258274 1576145562.10 151.5136 59.9973 32.0000 1.9813 1.9826 415.7836 416.1219 0.0511 -1.0000 -1.0000 1258711 1576145562.20 151.5136 59.9973 32.0000 1.9803 1.9816 415.8821 416.2206 0.0510 -1.0000 -1.0000 1258774 1576145562.30 151.5136 59.9973 32.0000 1.9816 1.9830 415.7266 416.0641 0.0509 -1.0000 -1.0000 1258852 1576145562.40 151.6007 59.9973 32.0000 1.9817 1.9830 415.7684 416.1065 0.0510 -1.0000 -1.0000 1258915 1576145562.50 151.6007 59.9973 32.0000 1.9824 1.9837 415.6591 415.9971 0.0510 -1.0000 -1.0000 1258977 1576145562.60 151.6007 59.9973 32.0000 1.9812 1.9825 415.8284 416.1674 0.0512 -1.0000 -1.0000 1259211 1576145562.70 151.6007 59.9973 32.0000 1.9810 1.9823 415.9045 416.2447 0.0513 -1.0000 -1.0000 1259274 1576145562.80 151.6007 59.9973 32.0000 1.9811 1.9824 415.9278 416.2668 0.0512 -1.0000 -1.0000 1259336 1576145562.90 151.6216 59.9973 32.0000 1.9817 1.9831 415.7802 416.1202 0.0513 -1.0000 -1.0000 1259415 1576145563.00 151.6440 59.9973 32.0000 1.9819 1.9832 415.7647 416.1036 0.0511 -1.0000 -1.0000 1259477 1576145563.10 151.6440 59.9973 32.0000 1.9817 1.9831 415.6660 416.0051 0.0511 -1.0000 -1.0000 1259696 1576145563.20 151.6440 59.9973 32.0000 1.9816 1.9829 415.7865 416.1248 0.0511 -1.0000 -1.0000 1259774 1576145563.30 151.6440 59.9973 32.0000 1.9815 1.9828 415.8599 416.1987 0.0512 -1.0000 -1.0000 1259836 1576145563.40 151.6440 59.9973 32.0000 1.9814 1.9827 415.7662 416.1057 0.0512 -1.0000 -1.0000 1259899 1576145563.50 151.5592 59.9973 32.0000 1.9820 1.9833 415.8007 416.1391 0.0511 -1.0000 -1.0000 1259977 1576145563.60 151.5592 59.9973 32.0000 1.9822 1.9835 415.7387 416.0783 0.0512 -1.0000 -1.0000 1300040 1576145563.70 151.5592 59.9973 32.0000 1.9808 1.9821 415.9015 416.2409 0.0512 -1.0000 -1.0000 1300712 1576145563.80 151.5592 59.9973 32.0000 1.9805 1.9819 415.7712 416.1093 0.0511 -1.0000 -1.0000 1300774 1576145563.90 151.5592 59.9973 32.0000 1.9807 1.9820 415.7021 416.0413 0.0512 -1.0000 -1.0000 1300836 1576145564.00 151.5624 59.9973 32.0000 1.9811 1.9824 415.6597 415.9987 0.0512 -1.0000 -1.0000 1300899 1576145564.10 151.5629 59.9973 32.0000 1.9811 1.9825 415.8278 416.1670 0.0512 -1.0000 -1.0000 1301024 1576145564.20 151.5629 59.9973 32.0000 1.9813 1.9826 415.9176 416.2569 0.0512 -1.0000 -1.0000 1301086 1576145564.30 151.5629 59.9973 32.0000 1.9809 1.9822 415.9212 416.2603 0.0512 -1.0000 -1.0000 1301306 1576145564.40 151.5629 59.9973 32.0000 1.9807 1.9820 415.7796 416.1181 0.0511 -1.0000 -1.0000 1301368 1576145564.50 151.5629 59.9973 32.0000 1.9805 1.9818 415.7371 416.0764 0.0512 -1.0000 -1.0000 1301431 1576145564.60 151.5469 59.9973 32.0000 1.9803 1.9816 415.8143 416.1527 0.0511 -1.0000 -1.0000 1301509 1576145564.70 151.5100 59.9975 32.0000 1.9811 1.9825 415.8709 416.2092 0.0510 -1.0000 -1.0000 1301571 1576145564.80 151.5100 59.9975 32.0000 1.9812 1.9825 415.8161 416.1547 0.0511 -1.0000 -1.0000 1301633 1576145564.90 151.5100 59.9975 32.0000 1.9820 1.9833 415.7452 416.0838 0.0511 -1.0000 -1.0000 1301712 1576145565.00 151.5100 59.9975 32.0000 1.9815 1.9829 415.6328 415.9707 0.0510 -1.0000 -1.0000 1301774 1576145565.10 151.5100 59.9975 32.0000 1.9811 1.9824 415.5827 415.9215 0.0511 -1.0000 -1.0000 1301836 1576145565.20 151.5057 59.9975 32.0000 1.9810 1.9823 415.6919 416.0298 0.0510 -1.0000 -1.0000 1301915 1576145565.30 151.5057 59.9975 32.0000 1.9801 1.9814 415.8495 416.1883 0.0511 -1.0000 -1.0000 1301977 1576145565.40 151.5057 59.9975 32.0000 1.9803 1.9816 415.8289 416.1664 0.0510 -1.0000 -1.0000 1302040 1576145565.50 151.5057 59.9975 32.0000 1.9797 1.9811 415.7981 416.1371 0.0512 -1.0000 -1.0000 1302102 1576145565.60 151.5057 59.9975 32.0000 1.9810 1.9823 415.7300 416.0690 0.0511 -1.0000 -1.0000 1302165 1576145565.70 151.5057 59.9975 32.0000 1.9807 1.9820 415.7903 416.1299 0.0513 -1.0000 -1.0000 1302243 1576145565.80 151.4848 59.9975 32.0000 1.9806 1.9819 415.8945 416.2334 0.0510 -1.0000 -1.0000 1302305 1576145565.90 151.4689 59.9975 32.0000 1.9804 1.9818 415.7759 416.1130 0.0510 -1.0000 -1.0000 1302368 1576145566.00 151.4689 59.9975 32.0000 1.9815 1.9828 415.6843 416.0217 0.0509 -1.0000 -1.0000 1302430 1576145566.10 151.4689 59.9975 32.0000 1.9808 1.9821 415.6558 415.9943 0.0511 -1.0000 -1.0000 1302508 1576145566.20 151.4689 59.9975 32.0000 1.9805 1.9818 415.7664 416.1050 0.0511 -1.0000 -1.0000 1302571 1576145566.30 151.4689 59.9975 32.0000 1.9802 1.9815 415.8034 416.1414 0.0509 -1.0000 -1.0000 1302649 1576145566.40 151.4168 59.9975 32.0000 1.9807 1.9821 415.9208 416.2588 0.0510 -1.0000 -1.0000 1302712 1576145566.50 151.4168 59.9975 32.0000 1.9808 1.9822 415.7934 416.1313 0.0510 -1.0000 -1.0000 1302774 1576145566.60 151.4168 59.9975 32.0000 1.9811 1.9824 415.6644 416.0019 0.0509 -1.0000 -1.0000 1302836 1576145566.70 151.4168 59.9975 32.0000 1.9809 1.9822 415.6732 416.0108 0.0510 -1.0000 -1.0000 1302961 1576145566.80 151.4168 59.9975 32.0000 1.9808 1.9821 415.8086 416.1468 0.0510 -1.0000 -1.0000 1303024 1576145566.90 151.4380 59.9975 32.0000 1.9804 1.9818 415.8496 416.1880 0.0512 -1.0000 -1.0000 1303102 1576145567.00 151.4380 59.9975 32.0000 1.9806 1.9820 415.8354 416.1744 0.0511 -1.0000 -1.0000 1303165 1576145567.10 151.4380 59.9975 32.0000 1.9813 1.9826 415.6424 415.9804 0.0510 -1.0000 -1.0000 1303227 1576145567.20 151.4380 59.9975 32.0000 1.9809 1.9822 415.6903 416.0281 0.0510 -1.0000 -1.0000 1303758 1576145567.30 151.4380 59.9975 32.0000 1.9810 1.9823 415.7569 416.0944 0.0509 -1.0000 -1.0000 1303821 1576145567.40 151.4453 59.9975 32.0000 1.9809 1.9822 415.9530 416.2914 0.0511 -1.0000 -1.0000 1303883 1576145567.50 151.4596 59.9975 32.0000 1.9808 1.9821 415.8781 416.2158 0.0510 -1.0000 -1.0000 1304102 1576145567.60 151.4596 59.9975 32.0000 1.9815 1.9829 415.7380 416.0757 0.0509 -1.0000 -1.0000 1304180 1576145567.70 151.4596 59.9975 32.0000 1.9818 1.9831 415.7338 416.0716 0.0511 -1.0000 -1.0000 1304243 1576145567.80 151.4596 59.9975 32.0000 1.9812 1.9825 415.7351 416.0731 0.0510 -1.0000 -1.0000 1304321 1576145567.90 151.4594 59.9975 32.0000 1.9811 1.9825 415.8814 416.2189 0.0509 -1.0000 -1.0000 1304383 1576145568.00 151.4436 59.9975 32.0000 1.9816 1.9829 415.8562 416.1941 0.0510 -1.0000 -1.0000 1304446 1576145568.10 151.4436 59.9975 32.0000 1.9819 1.9832 415.7534 416.0914 0.0510 -1.0000 -1.0000 1304524 1576145568.20 151.4436 59.9975 32.0000 1.9816 1.9829 415.6794 416.0162 0.0509 -1.0000 -1.0000 1304586 1576145568.30 151.4436 59.9975 32.0000 1.9813 1.9827 415.8193 416.1562 0.0509 -1.0000 -1.0000 1305446 1576145568.40 151.4436 59.9975 32.0000 1.9812 1.9825 415.9452 416.2825 0.0509 -1.0000 -1.0000 1305524 1576145568.50 151.4964 59.9975 32.0000 1.9817 1.9831 416.0340 416.3720 0.0510 -1.0000 -1.0000 1305586 1576145568.60 151.4964 59.9975 32.0000 1.9818 1.9832 415.8266 416.1639 0.0509 -1.0000 -1.0000 1305649 1576145568.70 151.4964 59.9975 32.0000 1.9822 1.9836 415.7659 416.1031 0.0509 -1.0000 -1.0000 1305727 1576145568.80 151.4964 59.9975 32.0000 1.9817 1.9830 415.8304 416.1683 0.0509 -1.0000 -1.0000 1305774 1576145568.90 151.4964 59.9975 32.0000 1.9809 1.9822 415.9261 416.2632 0.0509 -1.0000 -1.0000 1305852 1576145569.00 151.4964 59.9975 32.0000 1.9811 1.9824 415.9193 416.2571 0.0510 -1.0000 -1.0000 1305915 1576145569.10 151.4654 59.9975 32.0000 1.9815 1.9828 415.8099 416.1469 0.0508 -1.0000 -1.0000 1305977 1576145569.20 151.4654 59.9975 32.0000 1.9819 1.9832 415.6874 416.0256 0.0510 -1.0000 -1.0000 1306055 1576145569.30 151.4654 59.9975 32.0000 1.9807 1.9821 415.6608 415.9977 0.0508 -1.0000 -1.0000 1306118 1576145569.40 151.4654 59.9975 32.0000 1.9822 1.9835 415.7935 416.1299 0.0508 -1.0000 -1.0000 1306180 1576145569.50 151.4654 59.9975 32.0000 1.9807 1.9820 416.0142 416.3524 0.0510 -1.0000 -1.0000 1306243 1576145569.60 151.5357 59.9978 32.0000 1.9810 1.9823 415.8121 416.1493 0.0509 -1.0000 -1.0000 1306305 1576145569.70 151.5384 59.9978 32.0000 1.9815 1.9828 415.8487 416.1859 0.0509 -1.0000 -1.0000 1306368 1576145569.80 151.5384 59.9978 32.0000 1.9809 1.9822 415.7915 416.1284 0.0508 -1.0000 -1.0000 1306461 1576145569.90 151.5384 59.9978 32.0000 1.9817 1.9830 415.7884 416.1251 0.0508 -1.0000 -1.0000 1306524 1576145570.00 151.5384 59.9978 32.0000 1.9819 1.9832 415.9632 416.3005 0.0509 -1.0000 -1.0000 1306586 1576145570.10 151.5384 59.9978 32.0000 1.9808 1.9821 415.9390 416.2757 0.0507 -1.0000 -1.0000 1306649 1576145570.20 151.5384 59.9978 32.0000 1.9805 1.9819 415.7968 416.1331 0.0508 -1.0000 -1.0000 1306712 1576145570.30 151.5384 59.9978 32.0000 1.9815 1.9828 415.7057 416.0425 0.0508 -1.0000 -1.0000 1306961 1576145570.40 151.5384 59.9978 32.0000 1.9812 1.9825 415.7043 416.0411 0.0509 -1.0000 -1.0000 1307024 1576145570.50 151.5384 59.9978 32.0000 1.9807 1.9821 415.8533 416.1908 0.0509 -1.0000 -1.0000 1307086 1576145570.60 151.5384 59.9978 32.0000 1.9804 1.9817 415.9235 416.2605 0.0509 -1.0000 -1.0000 1307165 1576145570.70 151.5146 59.9978 32.0000 1.9811 1.9825 415.7935 416.1308 0.0509 -1.0000 -1.0000 1307227 1576145570.80 151.5146 59.9978 32.0000 1.9813 1.9827 415.7092 416.0456 0.0507 -1.0000 -1.0000 1307446 1576145570.90 151.5146 59.9978 32.0000 1.9814 1.9827 415.7125 416.0490 0.0508 -1.0000 -1.0000 1307524 1576145571.00 151.5146 59.9978 32.0000 1.9804 1.9817 415.8577 416.1944 0.0508 -1.0000 -1.0000 1307586 1576145571.10 151.5146 59.9978 32.0000 1.9808 1.9821 415.9012 416.2387 0.0509 -1.0000 -1.0000 1307649 1576145571.20 151.5146 59.9978 32.0000 1.9805 1.9818 415.9226 416.2587 0.0507 -1.0000 -1.0000 1307727 1576145571.30 151.5119 59.9978 32.0000 1.9800 1.9813 415.8739 416.2107 0.0509 -1.0000 -1.0000 1307790 1576145571.40 151.5111 59.9978 32.0000 1.9808 1.9821 415.7821 416.1193 0.0508 -1.0000 -1.0000 1308727 1576145571.50 151.5111 59.9978 32.0000 1.9806 1.9819 415.7702 416.1063 0.0507 -1.0000 -1.0000 1308805 1576145571.60 151.5111 59.9978 32.0000 1.9799 1.9812 415.9135 416.2493 0.0507 -1.0000 -1.0000 1308868 1576145571.70 151.5111 59.9978 32.0000 1.9795 1.9808 415.9760 416.3124 0.0508 -1.0000 -1.0000 1308930 1576145571.80 151.5111 59.9978 32.0000 1.9805 1.9819 415.7173 416.0542 0.0508 -1.0000 -1.0000 1308993 1576145571.90 151.5700 59.9978 32.0000 1.9804 1.9817 415.6701 416.0067 0.0508 -1.0000 -1.0000 1309055 1576145572.00 151.5700 59.9978 32.0000 1.9810 1.9823 415.6160 415.9517 0.0506 -1.0000 -1.0000 1309118 1576145572.10 151.5700 59.9978 32.0000 1.9813 1.9826 415.6941 416.0304 0.0507 -1.0000 -1.0000 1309196 1576145572.20 151.5700 59.9978 32.0000 1.9814 1.9828 415.8825 416.2181 0.0507 -1.0000 -1.0000 1309258 1576145572.30 151.5700 59.9978 32.0000 1.9807 1.9820 415.9450 416.2813 0.0506 -1.0000 -1.0000 1309336 1576145572.40 151.5214 59.9978 32.0000 1.9806 1.9819 415.8497 416.1855 0.0507 -1.0000 -1.0000 1309399 1576145572.50 151.5112 59.9978 32.0000 1.9814 1.9827 415.7801 416.1172 0.0508 -1.0000 -1.0000 1309461 1576145572.60 151.5112 59.9978 32.0000 1.9812 1.9825 415.7308 416.0668 0.0507 -1.0000 -1.0000 1309524 1576145572.70 151.5112 59.9978 32.0000 1.9810 1.9823 415.8932 416.2289 0.0506 -1.0000 -1.0000 1309586 1576145572.80 151.5112 59.9978 32.0000 1.9806 1.9819 415.9319 416.2685 0.0507 -1.0000 -1.0000 1309649 1576145572.90 151.5112 59.9978 32.0000 1.9808 1.9821 415.8842 416.2197 0.0506 -1.0000 -1.0000 1309977 1576145573.00 151.5178 59.9978 32.0000 1.9808 1.9821 415.8061 416.1421 0.0508 -1.0000 -1.0000 1310040 1576145573.10 151.5178 59.9978 32.0000 1.9818 1.9831 415.8235 416.1603 0.0509 -1.0000 -1.0000 1310102 1576145573.20 151.5178 59.9978 32.0000 1.9814 1.9827 415.7403 416.0771 0.0508 -1.0000 -1.0000 1310180 1576145573.30 151.5178 59.9978 32.0000 1.9809 1.9823 415.9865 416.3232 0.0508 -1.0000 -1.0000 1310243 1576145573.40 151.5178 59.9978 32.0000 1.9802 1.9815 416.0265 416.3620 0.0506 -1.0000 -1.0000 1310305 1576145573.50 151.5178 59.9978 32.0000 1.9798 1.9811 416.0055 416.3423 0.0508 -1.0000 -1.0000 1310383 1576145573.60 151.5136 59.9978 32.0000 1.9808 1.9821 415.9058 416.2427 0.0508 -1.0000 -1.0000 1310446 1576145573.70 151.4899 59.9978 32.0000 1.9811 1.9824 415.8834 416.2213 0.0510 -1.0000 -1.0000 1310508 1576145573.80 151.4899 59.9978 32.0000 1.9807 1.9820 415.8878 416.2239 0.0507 -1.0000 -1.0000 1310571 1576145573.90 151.4899 59.9978 32.0000 1.9807 1.9820 416.0464 416.3824 0.0506 -1.0000 -1.0000 1310649 1576145574.00 151.4899 59.9978 32.0000 1.9810 1.9824 415.9107 416.2474 0.0509 -1.0000 -1.0000 1310696 1576145574.10 151.4899 59.9978 32.0000 1.9817 1.9831 415.7778 416.1147 0.0509 -1.0000 -1.0000 1310821 1576145574.20 151.4174 59.9978 32.0000 1.9819 1.9832 415.6851 416.0225 0.0508 -1.0000 -1.0000 1310915 1576145574.30 151.4174 59.9978 32.0000 1.9807 1.9820 415.8749 416.2115 0.0508 -1.0000 -1.0000 1310977 1576145574.40 151.4174 59.9978 32.0000 1.9805 1.9818 415.9374 416.2743 0.0508 -1.0000 -1.0000 1311040 1576145574.50 151.4174 59.9978 32.0000 1.9807 1.9820 415.9312 416.2689 0.0510 -1.0000 -1.0000 1311102 1576145574.60 151.4174 59.9978 32.0000 1.9807 1.9820 415.8626 416.2000 0.0508 -1.0000 -1.0000 1311180 1576145574.70 151.4174 59.9978 32.0000 1.9815 1.9828 415.7864 416.1234 0.0508 -1.0000 -1.0000 1311243 1576145574.80 151.4193 59.9978 32.0000 1.9819 1.9832 415.8878 416.2245 0.0508 -1.0000 -1.0000 1311321 1576145574.90 151.4680 59.9978 32.0000 1.9804 1.9817 415.9372 416.2746 0.0510 -1.0000 -1.0000 1311446 1576145575.00 151.4680 59.9978 32.0000 1.9813 1.9826 415.9546 416.2922 0.0509 -1.0000 -1.0000 1311508 1576145575.10 151.4680 59.9978 32.0000 1.9810 1.9823 415.9876 416.3248 0.0509 -1.0000 -1.0000 1311571 1576145575.20 151.4680 59.9978 32.0000 1.9816 1.9829 415.7887 416.1262 0.0509 -1.0000 -1.0000 1311649 1576145575.30 151.4680 59.9978 32.0000 1.9822 1.9835 415.7061 416.0436 0.0509 -1.0000 -1.0000 1311712 1576145575.40 151.5526 59.9978 32.0000 1.9817 1.9831 415.7730 416.1096 0.0508 -1.0000 -1.0000 1311774 1576145575.50 151.5526 59.9978 32.0000 1.9809 1.9822 415.8654 416.2029 0.0510 -1.0000 -1.0000 1311961 1576145575.60 151.5526 59.9978 32.0000 1.9809 1.9822 415.9238 416.2626 0.0511 -1.0000 -1.0000 1312024 1576145575.70 151.5526 59.9978 32.0000 1.9818 1.9831 415.8348 416.1717 0.0509 -1.0000 -1.0000 1312086 1576145575.80 151.5526 59.9978 32.0000 1.9814 1.9827 415.7769 416.1143 0.0509 -1.0000 -1.0000 1312165 1576145575.90 151.5526 59.9978 32.0000 1.9817 1.9830 415.7024 416.0403 0.0510 -1.0000 -1.0000 1312227 1576145576.00 151.5126 59.9978 32.0000 1.9813 1.9827 415.8588 416.1971 0.0510 -1.0000 -1.0000 1312961 1576145576.10 151.5126 59.9978 32.0000 1.9807 1.9820 415.8899 416.2278 0.0509 -1.0000 -1.0000 1313040 1576145576.20 151.5126 59.9978 32.0000 1.9813 1.9826 415.9249 416.2625 0.0510 -1.0000 -1.0000 1313102 1576145576.30 151.5126 59.9978 32.0000 1.9817 1.9831 415.8014 416.1383 0.0508 -1.0000 -1.0000 1313180 1576145576.40 151.5126 59.9978 32.0000 1.9819 1.9832 415.8202 416.1576 0.0510 -1.0000 -1.0000 1313243 1576145576.50 151.4894 59.9978 32.0000 1.9817 1.9831 415.7851 416.1230 0.0510 -1.0000 -1.0000 1313306 1576145576.60 151.4894 59.9978 32.0000 1.9809 1.9822 415.8792 416.2155 0.0507 -1.0000 -1.0000 1313368 1576145576.70 151.4894 59.9978 32.0000 1.9814 1.9827 415.9507 416.2895 0.0511 -1.0000 -1.0000 1313430 1576145576.80 151.4894 59.9978 32.0000 1.9818 1.9831 415.8281 416.1671 0.0512 -1.0000 -1.0000 1313493 1576145576.90 151.4894 59.9978 32.0000 1.9819 1.9832 415.8604 416.1988 0.0510 -1.0000 -1.0000 1313571 1576145577.00 151.4887 59.9978 32.0000 1.9820 1.9833 415.7745 416.1128 0.0510 -1.0000 -1.0000 1313633 1576145577.10 151.4826 59.9978 32.0000 1.9817 1.9831 415.7799 416.1167 0.0509 -1.0000 -1.0000 1313696 1576145577.20 151.4826 59.9978 32.0000 1.9813 1.9826 415.9140 416.2519 0.0510 -1.0000 -1.0000 1313774 1576145577.30 151.4826 59.9978 32.0000 1.9818 1.9831 415.8007 416.1396 0.0512 -1.0000 -1.0000 1313836 1576145577.40 151.4826 59.9978 32.0000 1.9822 1.9835 415.7559 416.0942 0.0511 -1.0000 -1.0000 1313899 1576145577.50 151.4826 59.9978 32.0000 1.9809 1.9822 415.8640 416.2033 0.0512 -1.0000 -1.0000 1313961 1576145577.60 151.4868 59.9978 32.0000 1.9804 1.9817 415.8971 416.2362 0.0511 -1.0000 -1.0000 1314024 1576145577.70 151.4868 59.9978 32.0000 1.9802 1.9815 415.9341 416.2737 0.0512 -1.0000 -1.0000 1314102 1576145577.80 151.4868 59.9978 32.0000 1.9805 1.9819 415.8766 416.2157 0.0511 -1.0000 -1.0000 1314165 1576145577.90 151.4868 59.9978 32.0000 1.9815 1.9828 415.7577 416.0959 0.0510 -1.0000 -1.0000 1314227 1576145578.00 151.4868 59.9978 32.0000 1.9818 1.9831 415.7895 416.1272 0.0510 -1.0000 -1.0000 1314290 1576145578.10 151.4795 59.9978 32.0000 1.9820 1.9834 415.8008 416.1391 0.0511 -1.0000 -1.0000 1314368 1576145578.20 151.4747 59.9978 32.0000 1.9806 1.9819 415.9501 416.2888 0.0510 -1.0000 -1.0000 1314430 1576145578.30 151.4747 59.9978 32.0000 1.9816 1.9829 415.8114 416.1503 0.0512 -1.0000 -1.0000 1314508 1576145578.40 151.4747 59.9978 32.0000 1.9818 1.9831 415.6980 416.0368 0.0511 -1.0000 -1.0000 1314633 1576145578.50 151.4747 59.9978 32.0000 1.9816 1.9829 415.7846 416.1235 0.0511 -1.0000 -1.0000 1315008 1576145578.60 151.4747 59.9978 32.0000 1.9808 1.9821 415.9110 416.2494 0.0511 -1.0000 -1.0000 1315071 1576145578.70 151.4509 59.9978 32.0000 1.9808 1.9821 415.9087 416.2472 0.0511 -1.0000 -1.0000 1315133 1576145578.80 151.4509 59.9978 32.0000 1.9800 1.9813 415.8758 416.2146 0.0511 -1.0000 -1.0000 1315196 1576145578.90 151.4509 59.9978 32.0000 1.9813 1.9827 415.7167 416.0560 0.0512 -1.0000 -1.0000 1315274 1576145579.00 151.4509 59.9978 32.0000 1.9815 1.9828 415.6903 416.0297 0.0512 -1.0000 -1.0000 1315555 1576145579.10 151.4509 59.9978 32.0000 1.9812 1.9826 415.8578 416.1960 0.0510 -1.0000 -1.0000 1315618 1576145579.20 151.4801 59.9978 32.0000 1.9810 1.9824 415.8739 416.2121 0.0510 -1.0000 -1.0000 1315696 1576145579.30 151.4882 59.9978 32.0000 1.9816 1.9830 415.8494 416.1871 0.0509 -1.0000 -1.0000 1315758 1576145579.40 151.4882 59.9978 32.0000 1.9812 1.9826 415.7575 416.0961 0.0511 -1.0000 -1.0000 1315821 1576145579.50 151.4882 59.9978 32.0000 1.9805 1.9818 415.8105 416.1490 0.0511 -1.0000 -1.0000 1315899 1576145579.60 151.4882 59.9978 32.0000 1.9805 1.9818 415.8655 416.2051 0.0513 -1.0000 -1.0000 1315961 1576145579.70 151.4882 59.9978 32.0000 1.9804 1.9817 415.9566 416.2958 0.0511 -1.0000 -1.0000 1316024 1576145579.80 151.5695 59.9974 32.0000 1.9816 1.9830 415.8466 416.1857 0.0512 -1.0000 -1.0000 1316102 1576145579.90 151.5695 59.9974 32.0000 1.9816 1.9829 415.7323 416.0715 0.0512 -1.0000 -1.0000 1316165 1576145580.00 151.5695 59.9974 32.0000 1.9817 1.9830 415.6843 416.0235 0.0512 -1.0000 -1.0000 1316211 1576145580.10 151.5695 59.9974 32.0000 1.9817 1.9830 415.7773 416.1167 0.0512 -1.0000 -1.0000 1316461 1576145580.20 151.5695 59.9974 32.0000 1.9809 1.9823 415.9019 416.2404 0.0511 -1.0000 -1.0000 1316524 1576145580.30 151.5695 59.9974 32.0000 1.9805 1.9819 415.9186 416.2575 0.0511 -1.0000 -1.0000 1316602 1576145580.40 151.5478 59.9974 32.0000 1.9803 1.9816 415.8715 416.2100 0.0511 -1.0000 -1.0000 1316665 1576145580.50 151.5478 59.9974 32.0000 1.9809 1.9822 415.8084 416.1474 0.0512 -1.0000 -1.0000 1316727 1576145580.60 151.5478 59.9974 32.0000 1.9812 1.9826 415.7541 416.0933 0.0512 -1.0000 -1.0000 1316961 1576145580.70 151.5478 59.9974 32.0000 1.9808 1.9821 415.9251 416.2646 0.0512 -1.0000 -1.0000 1317024 1576145580.80 151.5478 59.9974 32.0000 1.9809 1.9822 415.9277 416.2663 0.0511 -1.0000 -1.0000 1317086 1576145580.90 151.5478 59.9974 32.0000 1.9815 1.9828 415.8378 416.1769 0.0512 -1.0000 -1.0000 1317165 1576145581.00 151.5527 59.9974 32.0000 1.9811 1.9824 415.7091 416.0490 0.0513 -1.0000 -1.0000 1317227 1576145581.10 151.5527 59.9974 32.0000 1.9812 1.9825 415.6736 416.0127 0.0512 -1.0000 -1.0000 1317509 1576145581.20 151.5527 59.9974 32.0000 1.9809 1.9823 415.8500 416.1887 0.0511 -1.0000 -1.0000 1317586 1576145581.30 151.5527 59.9974 32.0000 1.9803 1.9816 415.8671 416.2073 0.0514 -1.0000 -1.0000 1317649 1576145581.40 151.5527 59.9974 32.0000 1.9802 1.9815 415.9230 416.2626 0.0512 -1.0000 -1.0000 1317712 1576145581.50 151.5446 59.9974 32.0000 1.9805 1.9818 415.8725 416.2124 0.0513 -1.0000 -1.0000 1317774 1576145581.60 151.4585 59.9974 32.0000 1.9805 1.9819 415.7911 416.1311 0.0513 -1.0000 -1.0000 1318274 1576145581.70 151.4585 59.9974 32.0000 1.9809 1.9822 415.6894 416.0294 0.0513 -1.0000 -1.0000 1318336 1576145581.80 151.4585 59.9974 32.0000 1.9803 1.9816 415.8345 416.1747 0.0513 -1.0000 -1.0000 1318415 1576145581.90 151.4585 59.9974 32.0000 1.9804 1.9817 415.8382 416.1779 0.0512 -1.0000 -1.0000 1318477 1576145582.00 151.4585 59.9974 32.0000 1.9812 1.9826 415.7952 416.1346 0.0512 -1.0000 -1.0000 1318540 1576145582.10 151.4935 59.9974 32.0000 1.9812 1.9826 415.6366 415.9767 0.0513 -1.0000 -1.0000 1318727 1576145582.20 151.4935 59.9974 32.0000 1.9799 1.9813 415.7144 416.0535 0.0512 -1.0000 -1.0000 1318790 1576145582.30 151.4935 59.9974 32.0000 1.9797 1.9810 415.8337 416.1732 0.0512 -1.0000 -1.0000 1318868 1576145582.40 151.4935 59.9974 32.0000 1.9799 1.9812 415.9063 416.2450 0.0511 -1.0000 -1.0000 1318930 1576145582.50 151.4935 59.9974 32.0000 1.9802 1.9815 415.8872 416.2265 0.0512 -1.0000 -1.0000 1318993 1576145582.60 151.4935 59.9974 32.0000 1.9816 1.9829 415.7006 416.0405 0.0513 -1.0000 -1.0000 1319055 1576145582.70 151.4935 59.9974 32.0000 1.9817 1.9830 415.5873 415.9271 0.0513 -1.0000 -1.0000 1319118 1576145582.80 151.4944 59.9974 32.0000 1.9814 1.9827 415.6819 416.0225 0.0513 -1.0000 -1.0000 1319180 1576145582.90 151.4944 59.9974 32.0000 1.9804 1.9817 415.8475 416.1871 0.0513 -1.0000 -1.0000 1319258 1576145583.00 151.4944 59.9974 32.0000 1.9813 1.9826 415.7963 416.1358 0.0512 -1.0000 -1.0000 1319321 1576145583.10 151.4944 59.9974 32.0000 1.9819 1.9832 415.7095 416.0497 0.0513 -1.0000 -1.0000 1319493 1576145583.20 151.5298 59.9974 32.0000 1.9820 1.9834 415.8173 416.1568 0.0512 -1.0000 -1.0000 1319571 1576145583.30 151.5298 59.9974 32.0000 1.9810 1.9823 415.9261 416.2653 0.0511 -1.0000 -1.0000 1319633 1576145583.40 151.5298 59.9974 32.0000 1.9813 1.9826 415.8742 416.2134 0.0512 -1.0000 -1.0000 1319696 1576145583.50 151.5298 59.9974 32.0000 1.9815 1.9829 415.7490 416.0880 0.0512 -1.0000 -1.0000 1319774 1576145583.60 151.5298 59.9974 32.0000 1.9824 1.9837 415.7363 416.0763 0.0513 -1.0000 -1.0000 1319836 1576145583.70 151.4987 59.9974 32.0000 1.9811 1.9824 415.7293 416.0698 0.0514 -1.0000 -1.0000 1319961 1576145583.80 151.4987 59.9974 32.0000 1.9809 1.9822 415.8635 416.2035 0.0513 -1.0000 -1.0000 1320040 1576145583.90 151.4987 59.9974 32.0000 1.9809 1.9822 415.9141 416.2537 0.0512 -1.0000 -1.0000 1320102 1576145584.00 151.4987 59.9974 32.0000 1.9810 1.9823 415.9298 416.2699 0.0513 -1.0000 -1.0000 1320165 1576145584.10 151.4987 59.9974 32.0000 1.9809 1.9822 415.7258 416.0650 0.0512 -1.0000 -1.0000 1320227 1576145584.20 151.4987 59.9974 32.0000 1.9811 1.9825 415.7639 416.1035 0.0513 -1.0000 -1.0000 1320711 1576145584.30 151.4354 59.9974 32.0000 1.9810 1.9823 415.7943 416.1345 0.0514 -1.0000 -1.0000 1320774 1576145584.40 151.4354 59.9974 32.0000 1.9808 1.9822 415.8243 416.1645 0.0514 -1.0000 -1.0000 1320836 1576145584.50 151.4354 59.9974 32.0000 1.9812 1.9825 415.8731 416.2125 0.0512 -1.0000 -1.0000 1320899 1576145584.60 151.4354 59.9974 32.0000 1.9821 1.9834 415.6629 416.0028 0.0513 -1.0000 -1.0000 1320977 1576145584.70 151.4354 59.9974 32.0000 1.9816 1.9829 415.5690 415.9089 0.0513 -1.0000 -1.0000 1321258 1576145584.80 151.4522 59.9976 32.0000 1.9812 1.9826 415.7315 416.0709 0.0512 -1.0000 -1.0000 1321336 1576145584.90 151.5100 59.9980 32.0000 1.9813 1.9826 415.8592 416.1989 0.0513 -1.0000 -1.0000 1321415 1576145585.00 151.5100 59.9980 32.0000 1.9811 1.9824 415.8483 416.1878 0.0512 -1.0000 -1.0000 1321477 1576145585.10 151.5100 59.9980 32.0000 1.9811 1.9824 415.8628 416.2032 0.0513 -1.0000 -1.0000 1321540 1576145585.20 151.5100 59.9980 32.0000 1.9827 1.9840 415.7228 416.0625 0.0513 -1.0000 -1.0000 1321806 1576145585.30 151.5100 59.9980 32.0000 1.9821 1.9834 415.7951 416.1348 0.0513 -1.0000 -1.0000 1321868 1576145585.40 151.4841 59.9980 32.0000 1.9808 1.9821 415.8479 416.1874 0.0512 -1.0000 -1.0000 1321930 1576145585.50 151.4841 59.9980 32.0000 1.9814 1.9827 415.8404 416.1796 0.0512 -1.0000 -1.0000 1321993 1576145585.60 151.4841 59.9980 32.0000 1.9821 1.9834 415.6955 416.0348 0.0512 -1.0000 -1.0000 1322055 1576145585.70 151.4841 59.9980 32.0000 1.9822 1.9835 415.6915 416.0307 0.0512 -1.0000 -1.0000 1322243 1576145585.80 151.4841 59.9980 32.0000 1.9811 1.9824 415.8236 416.1634 0.0512 -1.0000 -1.0000 1322305 1576145585.90 151.4634 59.9980 32.0000 1.9811 1.9824 415.8213 416.1595 0.0510 -1.0000 -1.0000 1322368 1576145586.00 151.4536 59.9980 32.0000 1.9813 1.9826 415.8589 416.1984 0.0513 -1.0000 -1.0000 1322430 1576145586.10 151.4536 59.9980 32.0000 1.9807 1.9821 415.8427 416.1840 0.0515 -1.0000 -1.0000 1322508 1576145586.20 151.4536 59.9980 32.0000 1.9818 1.9831 415.6812 416.0218 0.0514 -1.0000 -1.0000 1322571 1576145586.30 151.4536 59.9980 32.0000 1.9817 1.9830 415.6931 416.0335 0.0514 -1.0000 -1.0000 1322758 1576145586.40 151.4536 59.9980 32.0000 1.9815 1.9829 415.9018 416.2426 0.0514 -1.0000 -1.0000 1322821 1576145586.50 151.4628 59.9980 32.0000 1.9809 1.9822 415.9141 416.2533 0.0512 -1.0000 -1.0000 1322883 1576145586.60 151.4628 59.9980 32.0000 1.9810 1.9823 415.9193 416.2599 0.0514 -1.0000 -1.0000 1322946 1576145586.70 151.4628 59.9980 32.0000 1.9812 1.9826 415.8248 416.1644 0.0512 -1.0000 -1.0000 1323024 1576145586.80 151.4628 59.9980 32.0000 1.9819 1.9833 415.7787 416.1181 0.0512 -1.0000 -1.0000 1323712 1576145586.90 151.4628 59.9980 32.0000 1.9818 1.9831 415.6610 416.0005 0.0512 -1.0000 -1.0000 1323790 1576145587.00 151.4628 59.9980 32.0000 1.9814 1.9828 415.8168 416.1564 0.0513 -1.0000 -1.0000 1323852 1576145587.10 151.4842 59.9980 32.0000 1.9807 1.9821 415.9141 416.2541 0.0513 -1.0000 -1.0000 1323915 1576145587.20 151.4842 59.9980 32.0000 1.9806 1.9820 415.7041 416.0435 0.0511 -1.0000 -1.0000 1323993 1576145587.30 151.4842 59.9980 32.0000 1.9814 1.9827 415.7016 416.0396 0.0512 -1.0000 -1.0000 1324055 1576145587.40 151.4842 59.9980 32.0000 1.9816 1.9829 415.6401 415.9799 0.0513 -1.0000 -1.0000 1324118 1576145587.50 151.4842 59.9980 32.0000 1.9816 1.9829 415.6793 416.0184 0.0512 -1.0000 -1.0000 1324196 1576145587.60 151.4887 59.9980 32.0000 1.9804 1.9817 415.9128 416.2524 0.0512 -1.0000 -1.0000 1324258 1576145587.70 151.4893 59.9980 32.0000 1.9808 1.9821 415.8960 416.2345 0.0510 -1.0000 -1.0000 1324321 1576145587.80 151.4893 59.9980 32.0000 1.9814 1.9828 415.7823 416.1223 0.0513 -1.0000 -1.0000 1324508 1576145587.90 151.4893 59.9980 32.0000 1.9812 1.9826 415.6827 416.0219 0.0512 -1.0000 -1.0000 1324571 1576145588.00 151.4893 59.9980 32.0000 1.9813 1.9827 415.7198 416.0590 0.0512 -1.0000 -1.0000 1324633 1576145588.10 151.4893 59.9980 32.0000 1.9811 1.9824 415.8466 416.1864 0.0513 -1.0000 -1.0000 1324711 1576145588.20 151.5922 59.9980 32.0000 1.9813 1.9826 415.9119 416.2518 0.0513 -1.0000 -1.0000 1324774 1576145588.30 151.5922 59.9980 32.0000 1.9812 1.9825 415.8455 416.1855 0.0513 -1.0000 -1.0000 1324852 1576145588.40 151.5922 59.9980 32.0000 1.9814 1.9827 415.7029 416.0428 0.0513 -1.0000 -1.0000 1324915 1576145588.50 151.5922 59.9980 32.0000 1.9821 1.9834 415.6896 416.0298 0.0513 -1.0000 -1.0000 1324977 1576145588.60 151.5922 59.9980 32.0000 1.9815 1.9828 415.6236 415.9629 0.0512 -1.0000 -1.0000 1325055 1576145588.70 151.5922 59.9980 32.0000 1.9816 1.9830 415.7836 416.1230 0.0512 -1.0000 -1.0000 1325258 1576145588.80 151.5537 59.9980 32.0000 1.9815 1.9828 415.7632 416.1030 0.0513 -1.0000 -1.0000 1325477 1576145588.90 151.5202 59.9980 32.0000 1.9809 1.9823 415.7923 416.1317 0.0512 -1.0000 -1.0000 1325555 1576145589.00 151.5202 59.9980 32.0000 1.9812 1.9825 415.6815 416.0204 0.0512 -1.0000 -1.0000 1325618 1576145589.10 151.5202 59.9980 32.0000 1.9812 1.9825 415.6740 416.0133 0.0512 -1.0000 -1.0000 1325680 1576145589.20 151.5202 59.9980 32.0000 1.9805 1.9819 415.8280 416.1677 0.0513 -1.0000 -1.0000 1325758 1576145589.30 151.5202 59.9980 32.0000 1.9807 1.9821 415.9587 416.2991 0.0514 -1.0000 -1.0000 1325821 1576145589.40 151.5345 59.9980 32.0000 1.9812 1.9825 415.8909 416.2328 0.0515 -1.0000 -1.0000 1325883 1576145589.50 151.5345 59.9980 32.0000 1.9810 1.9824 415.7830 416.1237 0.0513 -1.0000 -1.0000 1325961 1576145589.60 151.5345 59.9980 32.0000 1.9819 1.9832 415.7217 416.0615 0.0513 -1.0000 -1.0000 1326024 1576145589.70 151.5345 59.9980 32.0000 1.9811 1.9825 415.6572 415.9960 0.0512 -1.0000 -1.0000 1326086 1576145589.80 151.5345 59.9980 32.0000 1.9805 1.9818 415.7464 416.0857 0.0512 -1.0000 -1.0000 1326477 1576145589.90 151.5345 59.9980 32.0000 1.9813 1.9827 415.7050 416.0447 0.0513 -1.0000 -1.0000 1326540 1576145590.00 151.5175 59.9980 32.0000 1.9803 1.9816 415.7125 416.0519 0.0512 -1.0000 -1.0000 1326602 1576145590.10 151.5175 59.9980 32.0000 1.9814 1.9827 415.7032 416.0435 0.0513 -1.0000 -1.0000 1326665 1576145590.20 151.5175 59.9980 32.0000 1.9809 1.9822 415.7364 416.0759 0.0512 -1.0000 -1.0000 1326727 1576145590.30 151.5175 59.9980 32.0000 1.9802 1.9815 415.8712 416.2106 0.0512 -1.0000 -1.0000 1326993 1576145590.40 151.5175 59.9980 32.0000 1.9805 1.9819 415.8081 416.1473 0.0511 -1.0000 -1.0000 1327055 1576145590.50 151.4981 59.9980 32.0000 1.9806 1.9819 415.6773 416.0153 0.0511 -1.0000 -1.0000 1327118 1576145590.60 151.4626 59.9980 32.0000 1.9818 1.9831 415.7114 416.0502 0.0512 -1.0000 -1.0000 1327180 1576145590.70 151.4626 59.9980 32.0000 1.9810 1.9823 415.6952 416.0337 0.0511 -1.0000 -1.0000 1327243 1576145590.80 151.4626 59.9980 32.0000 1.9804 1.9818 415.8540 416.1931 0.0512 -1.0000 -1.0000 1327306 1576145590.90 151.4626 59.9980 32.0000 1.9805 1.9818 415.8786 416.2172 0.0510 -1.0000 -1.0000 1327509 1576145591.00 151.4626 59.9980 32.0000 1.9810 1.9823 415.7237 416.0620 0.0511 -1.0000 -1.0000 1327571 1576145591.10 151.4825 59.9980 32.0000 1.9816 1.9829 415.6389 415.9779 0.0512 -1.0000 -1.0000 1327633 1576145591.20 151.4874 59.9980 32.0000 1.9812 1.9826 415.6380 415.9769 0.0511 -1.0000 -1.0000 1327696 1576145591.30 151.4874 59.9980 32.0000 1.9812 1.9825 415.6613 416.0005 0.0513 -1.0000 -1.0000 1327758 1576145591.40 151.4874 59.9980 32.0000 1.9807 1.9820 415.8706 416.2093 0.0511 -1.0000 -1.0000 1328024 1576145591.50 151.4874 59.9980 32.0000 1.9805 1.9819 415.8655 416.2048 0.0512 -1.0000 -1.0000 1328086 1576145591.60 151.4874 59.9980 32.0000 1.9800 1.9814 415.8320 416.1712 0.0512 -1.0000 -1.0000 1328165 1576145591.70 151.4685 59.9980 32.0000 1.9811 1.9824 415.6760 416.0152 0.0512 -1.0000 -1.0000 1328227 1576145591.80 151.4581 59.9980 32.0000 1.9808 1.9822 415.5804 415.9185 0.0510 -1.0000 -1.0000 1328305 1576145591.90 151.4581 59.9980 32.0000 1.9813 1.9826 415.7831 416.1219 0.0512 -1.0000 -1.0000 1328602 1576145592.00 151.4581 59.9980 32.0000 1.9810 1.9824 415.9834 416.3240 0.0514 -1.0000 -1.0000 1328665 1576145592.10 151.4581 59.9980 32.0000 1.9814 1.9827 415.8967 416.2358 0.0512 -1.0000 -1.0000 1328727 1576145592.20 151.4575 59.9980 32.0000 1.9816 1.9829 415.7031 416.0428 0.0512 -1.0000 -1.0000 1328806 1576145592.30 151.4402 59.9980 32.0000 1.9806 1.9819 415.6640 416.0027 0.0511 -1.0000 -1.0000 1328868 1576145592.40 151.4402 59.9980 32.0000 1.9822 1.9836 415.7641 416.1032 0.0512 -1.0000 -1.0000 1329493 1576145592.50 151.4402 59.9980 32.0000 1.9812 1.9825 415.8422 416.1811 0.0512 -1.0000 -1.0000 1329555 1576145592.60 151.4402 59.9980 32.0000 1.9808 1.9821 415.8687 416.2072 0.0510 -1.0000 -1.0000 1329633 1576145592.70 151.4402 59.9980 32.0000 1.9811 1.9824 415.7887 416.1275 0.0511 -1.0000 -1.0000 1329696 1576145592.80 151.4191 59.9980 32.0000 1.9815 1.9828 415.6718 416.0110 0.0512 -1.0000 -1.0000 1329758 1576145592.90 151.4191 59.9980 32.0000 1.9815 1.9828 415.7270 416.0660 0.0511 -1.0000 -1.0000 1329836 1576145593.00 151.4191 59.9980 32.0000 1.9811 1.9824 415.8135 416.1522 0.0511 -1.0000 -1.0000 1329899 1576145593.10 151.4191 59.9980 32.0000 1.9804 1.9818 415.8313 416.1707 0.0512 -1.0000 -1.0000 1329961 1576145593.20 151.4191 59.9980 32.0000 1.9804 1.9817 415.7799 416.1191 0.0512 -1.0000 -1.0000 1330024 1576145593.30 151.4189 59.9980 32.0000 1.9807 1.9821 415.7072 416.0461 0.0511 -1.0000 -1.0000 1330086 1576145593.40 151.4172 59.9980 32.0000 1.9810 1.9824 415.6378 415.9770 0.0512 -1.0000 -1.0000 1330149 1576145593.50 151.4172 59.9980 32.0000 1.9809 1.9822 415.7613 416.1014 0.0513 -1.0000 -1.0000 1330227 1576145593.60 151.4172 59.9980 32.0000 1.9809 1.9823 415.8967 416.2361 0.0512 -1.0000 -1.0000 1330290 1576145593.70 151.4172 59.9980 32.0000 1.9811 1.9825 415.8882 416.2268 0.0511 -1.0000 -1.0000 1330352 1576145593.80 151.4172 59.9980 32.0000 1.9810 1.9824 415.7730 416.1125 0.0512 -1.0000 -1.0000 1330430 1576145593.90 151.4172 59.9980 32.0000 1.9817 1.9830 415.7891 416.1279 0.0512 -1.0000 -1.0000 1330493 1576145594.00 151.4822 59.9978 32.0000 1.9813 1.9826 415.7892 416.1285 0.0512 -1.0000 -1.0000 1330555 1576145594.10 151.4822 59.9978 32.0000 1.9805 1.9818 416.0008 416.3399 0.0512 -1.0000 -1.0000 1330618 1576145594.20 151.4822 59.9978 32.0000 1.9807 1.9820 415.9164 416.2559 0.0512 -1.0000 -1.0000 1330680 1576145594.30 151.4822 59.9978 32.0000 1.9805 1.9818 415.7591 416.0987 0.0512 -1.0000 -1.0000 1330758 1576145594.40 151.4822 59.9978 32.0000 1.9814 1.9827 415.6771 416.0161 0.0512 -1.0000 -1.0000 1331040 1576145594.50 151.4822 59.9978 32.0000 1.9807 1.9820 415.7174 416.0564 0.0511 -1.0000 -1.0000 1331102 1576145594.60 151.4822 59.9978 32.0000 1.9812 1.9825 415.8908 416.2293 0.0510 -1.0000 -1.0000 1331165 1576145594.70 151.4822 59.9978 32.0000 1.9808 1.9821 415.9285 416.2683 0.0513 -1.0000 -1.0000 1331227 1576145594.80 151.4822 59.9978 32.0000 1.9815 1.9829 415.7568 416.0961 0.0512 -1.0000 -1.0000 1331290 1576145594.90 151.4822 59.9978 32.0000 1.9813 1.9826 415.6327 415.9722 0.0512 -1.0000 -1.0000 1331383 1576145595.00 151.4822 59.9978 32.0000 1.9812 1.9825 415.7333 416.0727 0.0512 -1.0000 -1.0000 1331461 1576145595.10 151.5056 59.9978 32.0000 1.9811 1.9824 415.8726 416.2121 0.0511 -1.0000 -1.0000 1331524 1576145595.20 151.5378 59.9978 32.0000 1.9817 1.9831 415.9443 416.2831 0.0512 -1.0000 -1.0000 1331633 1576145595.30 151.5378 59.9978 32.0000 1.9816 1.9829 415.8650 416.2047 0.0512 -1.0000 -1.0000 1331696 1576145595.40 151.5378 59.9978 32.0000 1.9818 1.9831 415.8399 416.1794 0.0512 -1.0000 -1.0000 1331758 1576145595.50 151.5378 59.9978 32.0000 1.9819 1.9833 415.7618 416.1004 0.0511 -1.0000 -1.0000 1332305 1576145595.60 151.5378 59.9978 32.0000 1.9812 1.9825 415.8447 416.1841 0.0513 -1.0000 -1.0000 1332368 1576145595.70 151.5378 59.9978 32.0000 1.9804 1.9818 415.9240 416.2636 0.0512 -1.0000 -1.0000 1332430 1576145595.80 151.6010 59.9978 32.0000 1.9812 1.9825 415.7347 416.0729 0.0511 -1.0000 -1.0000 1332493 1576145595.90 151.6010 59.9978 32.0000 1.9814 1.9827 415.6805 416.0199 0.0512 -1.0000 -1.0000 1332571 1576145596.00 151.6010 59.9978 32.0000 1.9810 1.9823 415.8143 416.1539 0.0512 -1.0000 -1.0000 1332743 1576145596.10 151.6010 59.9978 32.0000 1.9805 1.9819 415.7795 416.1192 0.0512 -1.0000 -1.0000 1332821 1576145596.20 151.6010 59.9978 32.0000 1.9805 1.9819 415.8897 416.2283 0.0512 -1.0000 -1.0000 1332868 1576145596.30 151.6010 59.9978 32.0000 1.9809 1.9823 415.9218 416.2619 0.0513 -1.0000 -1.0000 1332946 1576145596.40 151.5329 59.9978 32.0000 1.9815 1.9828 415.7622 416.1022 0.0513 -1.0000 -1.0000 1333008 1576145596.50 151.5329 59.9978 32.0000 1.9810 1.9824 415.6113 415.9510 0.0512 -1.0000 -1.0000 1333493 1576145596.60 151.5329 59.9978 32.0000 1.9815 1.9829 415.6779 416.0175 0.0513 -1.0000 -1.0000 1333571 1576145596.70 151.5329 59.9978 32.0000 1.9803 1.9816 415.8150 416.1545 0.0512 -1.0000 -1.0000 1333633 1576145596.80 151.5329 59.9978 32.0000 1.9802 1.9815 415.8659 416.2058 0.0513 -1.0000 -1.0000 1333696 1576145596.90 151.5329 59.9978 32.0000 1.9814 1.9827 415.7007 416.0401 0.0512 -1.0000 -1.0000 1333758 1576145597.00 151.5331 59.9978 32.0000 1.9812 1.9825 415.6879 416.0270 0.0511 -1.0000 -1.0000 1333821 1576145597.10 151.5331 59.9978 32.0000 1.9807 1.9820 415.7745 416.1133 0.0512 -1.0000 -1.0000 1333883 1576145597.20 151.5331 59.9978 32.0000 1.9811 1.9824 415.8737 416.2127 0.0512 -1.0000 -1.0000 1333961 1576145597.30 151.5331 59.9978 32.0000 1.9804 1.9818 415.7784 416.1188 0.0513 -1.0000 -1.0000 1334024 1576145597.40 151.5331 59.9978 32.0000 1.9820 1.9833 415.6983 416.0382 0.0513 -1.0000 -1.0000 1334086 1576145597.50 151.5324 59.9978 32.0000 1.9809 1.9823 415.7201 416.0603 0.0513 -1.0000 -1.0000 1334165 1576145597.60 151.5229 59.9978 32.0000 1.9802 1.9815 415.8444 416.1839 0.0512 -1.0000 -1.0000 1334227 1576145597.70 151.5229 59.9978 32.0000 1.9808 1.9821 415.8598 416.2000 0.0514 -1.0000 -1.0000 1334290 1576145597.80 151.5229 59.9978 32.0000 1.9804 1.9818 415.8091 416.1495 0.0513 -1.0000 -1.0000 1334368 1576145597.90 151.5229 59.9978 32.0000 1.9812 1.9825 415.7603 416.1000 0.0513 -1.0000 -1.0000 1334430 1576145598.00 151.5229 59.9978 32.0000 1.9804 1.9817 415.7698 416.1100 0.0514 -1.0000 -1.0000 1334493 1576145598.10 151.5360 59.9978 32.0000 1.9805 1.9819 415.8310 416.1713 0.0513 -1.0000 -1.0000 1334571 1576145598.20 151.5360 59.9978 32.0000 1.9806 1.9819 415.8843 416.2247 0.0513 -1.0000 -1.0000 1334633 1576145598.30 151.5360 59.9978 32.0000 1.9811 1.9824 415.7732 416.1122 0.0511 -1.0000 -1.0000 1334711 1576145598.40 151.5360 59.9978 32.0000 1.9814 1.9828 415.6777 416.0173 0.0514 -1.0000 -1.0000 1334774 1576145598.50 151.5360 59.9978 32.0000 1.9810 1.9823 415.6423 415.9825 0.0513 -1.0000 -1.0000 1334993 1576145598.60 151.5209 59.9978 32.0000 1.9806 1.9819 415.7446 416.0845 0.0512 -1.0000 -1.0000 1335071 1576145598.70 151.5040 59.9978 32.0000 1.9805 1.9818 415.8777 416.2176 0.0513 -1.0000 -1.0000 1335133 1576145598.80 151.5040 59.9978 32.0000 1.9810 1.9824 415.8461 416.1863 0.0513 -1.0000 -1.0000 1335196 1576145598.90 151.5040 59.9978 32.0000 1.9814 1.9828 415.7725 416.1121 0.0513 -1.0000 -1.0000 1335258 1576145599.00 151.5040 59.9978 32.0000 1.9818 1.9831 415.6809 416.0220 0.0514 -1.0000 -1.0000 1335758 1576145599.10 151.5040 59.9978 32.0000 1.9812 1.9826 415.8276 416.1679 0.0513 -1.0000 -1.0000 1335821 1576145599.20 151.4496 59.9978 32.0000 1.9809 1.9823 415.9284 416.2687 0.0513 -1.0000 -1.0000 1335899 1576145599.30 151.4496 59.9978 32.0000 1.9812 1.9825 416.0486 416.3891 0.0514 -1.0000 -1.0000 1335977 1576145599.40 151.4496 59.9978 32.0000 1.9807 1.9820 415.9919 416.3331 0.0514 -1.0000 -1.0000 1336040 1576145599.50 151.4496 59.9978 32.0000 1.9809 1.9823 415.8651 416.2038 0.0511 -1.0000 -1.0000 1336102 1576145599.60 151.4496 59.9978 32.0000 1.9817 1.9830 415.6165 415.9562 0.0513 -1.0000 -1.0000 1336165 1576145599.70 151.4782 59.9977 32.0000 1.9810 1.9823 415.6735 416.0140 0.0515 -1.0000 -1.0000 1336243 1576145599.80 151.4809 59.9977 32.0000 1.9806 1.9819 415.7817 416.1236 0.0515 -1.0000 -1.0000 1336321 1576145599.90 151.4809 59.9977 32.0000 1.9813 1.9826 416.0014 416.3423 0.0515 -1.0000 -1.0000 1336383 1576145600.00 151.4809 59.9977 32.0000 1.9809 1.9822 415.8946 416.2362 0.0516 -1.0000 -1.0000 1336446 1576145600.10 151.4809 59.9977 32.0000 1.9811 1.9824 415.7475 416.0884 0.0515 -1.0000 -1.0000 1336993 1576145600.20 151.4809 59.9977 32.0000 1.9815 1.9828 415.6347 415.9762 0.0515 -1.0000 -1.0000 1337055 1576145600.30 151.4613 59.9977 32.0000 1.9809 1.9822 415.9113 416.2527 0.0516 -1.0000 -1.0000 1337118 1576145600.40 151.4513 59.9977 32.0000 1.9814 1.9827 415.9369 416.2775 0.0513 -1.0000 -1.0000 1337180 1576145600.50 151.4513 59.9977 32.0000 1.9812 1.9825 415.6965 416.0363 0.0514 -1.0000 -1.0000 1337243 1576145600.60 151.4513 59.9977 32.0000 1.9821 1.9834 415.7103 416.0511 0.0515 -1.0000 -1.0000 1337321 1576145600.70 151.4513 59.9977 32.0000 1.9816 1.9829 415.7146 416.0557 0.0515 -1.0000 -1.0000 1337383 1576145600.80 151.4513 59.9977 32.0000 1.9813 1.9827 415.8970 416.2378 0.0514 -1.0000 -1.0000 1337446 1576145600.90 151.4642 59.9977 32.0000 1.9806 1.9820 415.9245 416.2654 0.0514 -1.0000 -1.0000 1337524 1576145601.00 151.4642 59.9977 32.0000 1.9806 1.9819 415.8512 416.1918 0.0514 -1.0000 -1.0000 1337602 1576145601.10 151.4642 59.9977 32.0000 1.9812 1.9826 415.7842 416.1252 0.0515 -1.0000 -1.0000 1337727 1576145601.20 151.4642 59.9977 32.0000 1.9821 1.9834 415.8849 416.2253 0.0514 -1.0000 -1.0000 1337806 1576145601.30 151.4642 59.9977 32.0000 1.9813 1.9826 415.9147 416.2561 0.0515 -1.0000 -1.0000 1337868 1576145601.40 151.4642 59.9977 32.0000 1.9812 1.9826 415.8688 416.2101 0.0515 -1.0000 -1.0000 1337930 1576145601.50 151.4633 59.9977 32.0000 1.9818 1.9832 415.7443 416.0858 0.0515 -1.0000 -1.0000 1337993 1576145601.60 151.4615 59.9977 32.0000 1.9818 1.9832 415.7390 416.0802 0.0515 -1.0000 -1.0000 1338055 1576145601.70 151.4615 59.9977 32.0000 1.9812 1.9825 415.7959 416.1368 0.0514 -1.0000 -1.0000 1338118 1576145601.80 151.4615 59.9977 32.0000 1.9809 1.9823 415.9293 416.2698 0.0514 -1.0000 -1.0000 1338196 1576145601.90 151.4615 59.9977 32.0000 1.9810 1.9823 415.9128 416.2538 0.0515 -1.0000 -1.0000 1338258 1576145602.00 151.4615 59.9977 32.0000 1.9808 1.9821 415.9391 416.2813 0.0516 -1.0000 -1.0000 1338321 1576145602.10 151.4615 59.9977 32.0000 1.9805 1.9818 415.8146 416.1559 0.0515 -1.0000 -1.0000 1338508 1576145602.20 151.4615 59.9977 32.0000 1.9818 1.9831 415.7349 416.0764 0.0515 -1.0000 -1.0000 1338571 1576145602.30 151.4615 59.9977 32.0000 1.9817 1.9830 415.6577 415.9991 0.0515 -1.0000 -1.0000 1338649 1576145602.40 151.4615 59.9977 32.0000 1.9812 1.9826 415.6318 415.9736 0.0516 -1.0000 -1.0000 1338711 1576145602.50 151.4615 59.9977 32.0000 1.9815 1.9828 415.8163 416.1580 0.0516 -1.0000 -1.0000 1338774 1576145602.60 151.4761 59.9977 32.0000 1.9804 1.9817 415.8165 416.1582 0.0515 -1.0000 -1.0000 1339274 1576145602.70 151.5359 59.9977 32.0000 1.9809 1.9822 415.7919 416.1336 0.0516 -1.0000 -1.0000 1339352 1576145602.80 151.5359 59.9977 32.0000 1.9816 1.9829 415.6997 416.0404 0.0514 -1.0000 -1.0000 1339415 1576145602.90 151.5359 59.9977 32.0000 1.9814 1.9828 415.6730 416.0137 0.0514 -1.0000 -1.0000 1339680 1576145603.00 151.5359 59.9977 32.0000 1.9812 1.9825 415.8049 416.1466 0.0516 -1.0000 -1.0000 1339743 1576145603.10 151.5359 59.9977 32.0000 1.9810 1.9824 415.8661 416.2081 0.0516 -1.0000 -1.0000 1339806 1576145603.20 151.5284 59.9977 32.0000 1.9810 1.9823 415.9558 416.2968 0.0514 -1.0000 -1.0000 1339883 1576145603.30 151.5258 59.9977 32.0000 1.9818 1.9832 415.8236 416.1645 0.0514 -1.0000 -1.0000 1339946 1576145603.40 151.5258 59.9977 32.0000 1.9822 1.9835 415.7396 416.0806 0.0515 -1.0000 -1.0000 1340009 1576145603.50 151.5258 59.9977 32.0000 1.9821 1.9835 415.7495 416.0912 0.0516 -1.0000 -1.0000 1340086 1576145603.60 151.5258 59.9977 32.0000 1.9813 1.9827 415.8008 416.1430 0.0516 -1.0000 -1.0000 1340149 1576145603.70 151.5258 59.9977 32.0000 1.9816 1.9829 415.8173 416.1594 0.0516 -1.0000 -1.0000 1340805 1576145603.80 151.5424 59.9977 32.0000 1.9815 1.9828 415.7444 416.0849 0.0514 -1.0000 -1.0000 1340868 1576145603.90 151.5505 59.9977 32.0000 1.9818 1.9831 415.7403 416.0825 0.0517 -1.0000 -1.0000 1340930 1576145604.00 151.5505 59.9977 32.0000 1.9816 1.9829 415.6766 416.0186 0.0516 -1.0000 -1.0000 1340993 1576145604.10 151.5505 59.9977 32.0000 1.9814 1.9827 415.8239 416.1647 0.0514 -1.0000 -1.0000 1341071 1576145604.20 151.5505 59.9977 32.0000 1.9807 1.9820 415.9101 416.2519 0.0516 -1.0000 -1.0000 1341133 1576145604.30 151.5505 59.9977 32.0000 1.9807 1.9820 415.8853 416.2273 0.0516 -1.0000 -1.0000 1341211 1576145604.40 151.5530 59.9977 32.0000 1.9815 1.9829 415.8313 416.1735 0.0516 -1.0000 -1.0000 1341274 1576145604.50 151.5530 59.9977 32.0000 1.9816 1.9830 415.6828 416.0247 0.0517 -1.0000 -1.0000 1341336 1576145604.60 151.5530 59.9977 32.0000 1.9808 1.9822 415.7555 416.0988 0.0518 -1.0000 -1.0000 1341399 1576145604.70 151.5530 59.9977 32.0000 1.9815 1.9829 415.7449 416.0864 0.0515 -1.0000 -1.0000 1342009 1576145604.80 151.5530 59.9977 32.0000 1.9807 1.9821 415.8066 416.1478 0.0515 -1.0000 -1.0000 1342086 1576145604.90 151.5530 59.9977 32.0000 1.9811 1.9824 415.8201 416.1616 0.0517 -1.0000 -1.0000 1342165 1576145605.00 151.5140 59.9974 32.0000 1.9815 1.9828 415.7635 416.1065 0.0518 -1.0000 -1.0000 1342227 1576145605.10 151.5133 59.9974 32.0000 1.9820 1.9834 415.7531 416.0940 0.0514 -1.0000 -1.0000 1342290 1576145605.20 151.5133 59.9974 32.0000 1.9806 1.9819 415.9494 416.2910 0.0516 -1.0000 -1.0000 1342368 1576145605.30 151.5133 59.9974 32.0000 1.9800 1.9814 415.8572 416.1992 0.0516 -1.0000 -1.0000 1342430 1576145605.40 151.5133 59.9974 32.0000 1.9817 1.9830 415.7688 416.1109 0.0517 -1.0000 -1.0000 1342665 1576145605.50 151.5133 59.9974 32.0000 1.9816 1.9830 415.7685 416.1091 0.0514 -1.0000 -1.0000 1342743 1576145605.60 151.5133 59.9974 32.0000 1.9807 1.9820 415.8032 416.1438 0.0515 -1.0000 -1.0000 1342805 1576145605.70 151.5133 59.9974 32.0000 1.9804 1.9818 415.9132 416.2557 0.0518 -1.0000 -1.0000 1342868 1576145605.80 151.5133 59.9974 32.0000 1.9810 1.9824 415.8570 416.1990 0.0516 -1.0000 -1.0000 1342977 1576145605.90 151.5133 59.9974 32.0000 1.9812 1.9825 415.7663 416.1092 0.0517 -1.0000 -1.0000 1343040 1576145606.00 151.5133 59.9974 32.0000 1.9817 1.9831 415.8019 416.1437 0.0516 -1.0000 -1.0000 1343102 1576145606.10 151.5133 59.9974 32.0000 1.9807 1.9820 415.9021 416.2439 0.0516 -1.0000 -1.0000 1343165 1576145606.20 151.5078 59.9974 32.0000 1.9800 1.9814 415.8344 416.1770 0.0517 -1.0000 -1.0000 1343243 1576145606.30 151.4805 59.9974 32.0000 1.9801 1.9814 415.8404 416.1827 0.0516 -1.0000 -1.0000 1343306 1576145606.40 151.4805 59.9974 32.0000 1.9809 1.9822 415.6878 416.0286 0.0514 -1.0000 -1.0000 1343368 1576145606.50 151.4805 59.9974 32.0000 1.9808 1.9821 415.6653 416.0074 0.0517 -1.0000 -1.0000 1343430 1576145606.60 151.4805 59.9974 32.0000 1.9805 1.9818 415.7459 416.0882 0.0517 -1.0000 -1.0000 1343509 1576145606.70 151.4805 59.9974 32.0000 1.9806 1.9819 415.8410 416.1834 0.0517 -1.0000 -1.0000 1343571 1576145606.80 151.4805 59.9974 32.0000 1.9800 1.9814 415.9302 416.2736 0.0518 -1.0000 -1.0000 1343633 1576145606.90 151.4805 59.9974 32.0000 1.9804 1.9817 415.8374 416.1805 0.0517 -1.0000 -1.0000 1343711 1576145607.00 151.4805 59.9974 32.0000 1.9809 1.9823 415.7005 416.0422 0.0516 -1.0000 -1.0000 1343774 1576145607.10 151.4805 59.9974 32.0000 1.9819 1.9832 415.6986 416.0410 0.0517 -1.0000 -1.0000 1343836 1576145607.20 151.4805 59.9974 32.0000 1.9807 1.9820 415.8780 416.2216 0.0518 -1.0000 -1.0000 1343915 1576145607.30 151.4805 59.9974 32.0000 1.9797 1.9810 415.8585 416.2005 0.0516 -1.0000 -1.0000 1343977 1576145607.40 151.4582 59.9974 32.0000 1.9808 1.9822 415.7613 416.1031 0.0516 -1.0000 -1.0000 1344040 1576145607.50 151.4527 59.9974 32.0000 1.9817 1.9830 415.6878 416.0304 0.0517 -1.0000 -1.0000 1344102 1576145607.60 151.4527 59.9974 32.0000 1.9818 1.9831 415.8100 416.1525 0.0516 -1.0000 -1.0000 1344165 1576145607.70 151.4527 59.9974 32.0000 1.9810 1.9824 415.9399 416.2822 0.0517 -1.0000 -1.0000 1344274 1576145607.80 151.4527 59.9974 32.0000 1.9807 1.9820 415.9647 416.3075 0.0517 -1.0000 -1.0000 1344524 1576145607.90 151.4567 59.9974 32.0000 1.9803 1.9816 415.9387 416.2819 0.0518 -1.0000 -1.0000 1344586 1576145608.00 151.4838 59.9974 32.0000 1.9811 1.9825 415.7461 416.0895 0.0517 -1.0000 -1.0000 1344649 1576145608.10 151.4838 59.9974 32.0000 1.9820 1.9834 415.7018 416.0442 0.0517 -1.0000 -1.0000 1344711 1576145608.20 151.4838 59.9974 32.0000 1.9815 1.9829 415.7356 416.0784 0.0517 -1.0000 -1.0000 1344774 1576145608.30 151.4838 59.9974 32.0000 1.9811 1.9824 415.8529 416.1954 0.0517 -1.0000 -1.0000 1345040 1576145608.40 151.4838 59.9974 32.0000 1.9805 1.9818 415.9613 416.3045 0.0518 -1.0000 -1.0000 1345102 1576145608.50 151.4314 59.9974 32.0000 1.9816 1.9829 415.8088 416.1510 0.0517 -1.0000 -1.0000 1345165 1576145608.60 151.4314 59.9974 32.0000 1.9814 1.9828 415.7177 416.0611 0.0517 -1.0000 -1.0000 1345227 1576145608.70 151.4314 59.9974 32.0000 1.9808 1.9821 415.8006 416.1438 0.0518 -1.0000 -1.0000 1345290 1576145608.80 151.4314 59.9974 32.0000 1.9807 1.9820 415.8469 416.1895 0.0517 -1.0000 -1.0000 1345352 1576145608.90 151.4314 59.9974 32.0000 1.9800 1.9814 415.8553 416.1983 0.0518 -1.0000 -1.0000 1345430 1576145609.00 151.4314 59.9974 32.0000 1.9806 1.9820 415.8353 416.1781 0.0517 -1.0000 -1.0000 1345509 1576145609.10 151.4750 59.9974 32.0000 1.9809 1.9822 415.7225 416.0657 0.0518 -1.0000 -1.0000 1345602 1576145609.20 151.4750 59.9974 32.0000 1.9818 1.9832 415.6921 416.0353 0.0517 -1.0000 -1.0000 1345680 1576145609.30 151.4750 59.9974 32.0000 1.9813 1.9827 415.7118 416.0533 0.0516 -1.0000 -1.0000 1345743 1576145609.40 151.4750 59.9974 32.0000 1.9808 1.9822 415.8555 416.1974 0.0516 -1.0000 -1.0000 1345806 1576145609.50 151.4750 59.9974 32.0000 1.9811 1.9825 415.7695 416.1116 0.0517 -1.0000 -1.0000 1345883 1576145609.60 151.4762 59.9974 32.0000 1.9814 1.9828 415.6212 415.9640 0.0517 -1.0000 -1.0000 1345946 1576145609.70 151.5278 59.9974 32.0000 1.9819 1.9832 415.7365 416.0790 0.0517 -1.0000 -1.0000 1346009 1576145609.80 151.5278 59.9974 32.0000 1.9816 1.9830 415.8133 416.1561 0.0517 -1.0000 -1.0000 1346086 1576145609.90 151.5278 59.9974 32.0000 1.9809 1.9822 415.9569 416.2993 0.0517 -1.0000 -1.0000 1346258 1576145610.00 151.5278 59.9974 32.0000 1.9814 1.9828 415.9317 416.2747 0.0518 -1.0000 -1.0000 1346321 1576145610.10 151.5278 59.9974 32.0000 1.9814 1.9828 415.7978 416.1411 0.0518 -1.0000 -1.0000 1346399 1576145610.20 151.4961 59.9974 32.0000 1.9815 1.9828 415.6411 415.9831 0.0517 -1.0000 -1.0000 1346461 1576145610.30 151.4961 59.9974 32.0000 1.9815 1.9829 415.7299 416.0727 0.0518 -1.0000 -1.0000 1346540 1576145610.40 151.4961 59.9974 32.0000 1.9813 1.9827 415.8736 416.2172 0.0518 -1.0000 -1.0000 1346758 1576145610.50 151.4961 59.9974 32.0000 1.9809 1.9823 415.9118 416.2546 0.0517 -1.0000 -1.0000 1346821 1576145610.60 151.4961 59.9974 32.0000 1.9811 1.9824 415.8778 416.2201 0.0517 -1.0000 -1.0000 1346899 1576145610.70 151.4986 59.9974 32.0000 1.9823 1.9836 415.7376 416.0803 0.0517 -1.0000 -1.0000 1346961 1576145610.80 151.5012 59.9974 32.0000 1.9817 1.9831 415.8208 416.1632 0.0517 -1.0000 -1.0000 1347024 1576145610.90 151.5012 59.9974 32.0000 1.9815 1.9829 415.8959 416.2391 0.0517 -1.0000 -1.0000 1347758 1576145611.00 151.5012 59.9974 32.0000 1.9821 1.9834 415.7899 416.1331 0.0517 -1.0000 -1.0000 1347821 1576145611.10 151.5012 59.9974 32.0000 1.9821 1.9835 415.7454 416.0885 0.0518 -1.0000 -1.0000 1347883 1576145611.20 151.5012 59.9974 32.0000 1.9822 1.9835 415.7828 416.1254 0.0517 -1.0000 -1.0000 1347961 1576145611.30 151.5291 59.9974 32.0000 1.9818 1.9832 415.7540 416.0968 0.0517 -1.0000 -1.0000 1348024 1576145611.40 151.5291 59.9974 32.0000 1.9809 1.9822 415.8875 416.2301 0.0517 -1.0000 -1.0000 1348086 1576145611.50 151.5291 59.9974 32.0000 1.9809 1.9823 415.8919 416.2355 0.0519 -1.0000 -1.0000 1348165 1576145611.60 151.5291 59.9974 32.0000 1.9813 1.9827 415.8715 416.2139 0.0516 -1.0000 -1.0000 1348227 1576145611.70 151.5291 59.9974 32.0000 1.9813 1.9827 415.7447 416.0869 0.0517 -1.0000 -1.0000 1348290 1576145611.80 151.5502 59.9974 32.0000 1.9812 1.9825 415.8258 416.1683 0.0517 -1.0000 -1.0000 1348352 1576145611.90 151.5514 59.9974 32.0000 1.9811 1.9824 415.9972 416.3405 0.0518 -1.0000 -1.0000 1348415 1576145612.00 151.5514 59.9974 32.0000 1.9810 1.9824 415.8865 416.2291 0.0517 -1.0000 -1.0000 1348477 1576145612.10 151.5514 59.9974 32.0000 1.9811 1.9825 415.7312 416.0745 0.0519 -1.0000 -1.0000 1348555 1576145612.20 151.5514 59.9974 32.0000 1.9815 1.9829 415.6792 416.0234 0.0520 -1.0000 -1.0000 1348618 1576145612.30 151.5589 59.9974 32.0000 1.9807 1.9820 415.7475 416.0902 0.0518 -1.0000 -1.0000 1348696 1576145612.40 151.5776 59.9974 32.0000 1.9805 1.9819 415.7695 416.1131 0.0518 -1.0000 -1.0000 1348774 1576145612.50 151.5776 59.9974 32.0000 1.9813 1.9827 415.8632 416.2052 0.0515 -1.0000 -1.0000 1348836 1576145612.60 151.5776 59.9974 32.0000 1.9817 1.9830 415.7582 416.1011 0.0517 -1.0000 -1.0000 1348915 1576145612.70 151.5776 59.9974 32.0000 1.9817 1.9830 415.7479 416.0900 0.0516 -1.0000 -1.0000 1348977 1576145612.80 151.5776 59.9974 32.0000 1.9816 1.9830 415.6721 416.0145 0.0517 -1.0000 -1.0000 1349024 1576145612.90 151.5776 59.9974 32.0000 1.9812 1.9826 415.7886 416.1308 0.0516 -1.0000 -1.0000 1349571 1576145613.00 151.5443 59.9974 32.0000 1.9814 1.9827 415.7599 416.1031 0.0518 -1.0000 -1.0000 1349649 1576145613.10 151.5443 59.9974 32.0000 1.9815 1.9829 415.7200 416.0634 0.0518 -1.0000 -1.0000 1349711 1576145613.20 151.5443 59.9974 32.0000 1.9808 1.9822 415.7080 416.0509 0.0517 -1.0000 -1.0000 1349790 1576145613.30 151.5443 59.9974 32.0000 1.9808 1.9822 415.8090 416.1516 0.0517 -1.0000 -1.0000 1349852 1576145613.40 151.5443 59.9974 32.0000 1.9800 1.9813 415.9275 416.2705 0.0517 -1.0000 -1.0000 1349915 1576145613.50 151.5443 59.9974 32.0000 1.9807 1.9820 415.8663 416.2092 0.0517 -1.0000 -1.0000 1349977 1576145613.60 151.5443 59.9974 32.0000 1.9805 1.9819 415.7693 416.1117 0.0517 -1.0000 -1.0000 1350040 1576145613.70 151.5297 59.9974 32.0000 1.9813 1.9826 415.7326 416.0757 0.0518 -1.0000 -1.0000 1350118 1576145613.80 151.5297 59.9974 32.0000 1.9816 1.9830 415.6576 416.0008 0.0518 -1.0000 -1.0000 1350180 1576145613.90 151.5297 59.9974 32.0000 1.9817 1.9831 415.7065 416.0487 0.0516 -1.0000 -1.0000 1350243 1576145614.00 151.5297 59.9974 32.0000 1.9812 1.9826 415.7319 416.0736 0.0516 -1.0000 -1.0000 1350305 1576145614.10 151.5297 59.9974 32.0000 1.9809 1.9822 415.8844 416.2269 0.0517 -1.0000 -1.0000 1350383 1576145614.20 151.4637 59.9974 32.0000 1.9809 1.9822 415.7867 416.1301 0.0518 -1.0000 -1.0000 1350446 1576145614.30 151.4637 59.9974 32.0000 1.9816 1.9829 415.6325 415.9748 0.0516 -1.0000 -1.0000 1350508 1576145614.40 151.4637 59.9974 32.0000 1.9818 1.9831 415.7019 416.0440 0.0516 -1.0000 -1.0000 1350571 1576145614.50 151.4637 59.9974 32.0000 1.9804 1.9817 415.8267 416.1685 0.0516 -1.0000 -1.0000 1350758 1576145614.60 151.4637 59.9974 32.0000 1.9809 1.9822 415.9128 416.2548 0.0516 -1.0000 -1.0000 1350836 1576145614.70 151.4772 59.9973 32.0000 1.9807 1.9820 415.9824 416.3255 0.0517 -1.0000 -1.0000 1350899 1576145614.80 151.5194 59.9969 32.0000 1.9819 1.9832 415.8840 416.2268 0.0518 -1.0000 -1.0000 1350961 1576145614.90 151.5194 59.9969 32.0000 1.9819 1.9832 415.7666 416.1097 0.0517 -1.0000 -1.0000 1351040 1576145615.00 151.5194 59.9969 32.0000 1.9817 1.9830 415.6853 416.0276 0.0517 -1.0000 -1.0000 1351274 1576145615.10 151.5194 59.9969 32.0000 1.9812 1.9826 415.7233 416.0658 0.0517 -1.0000 -1.0000 1351336 1576145615.20 151.5194 59.9969 32.0000 1.9812 1.9826 415.8124 416.1549 0.0517 -1.0000 -1.0000 1351415 1576145615.30 151.5363 59.9969 32.0000 1.9803 1.9817 415.8454 416.1888 0.0518 -1.0000 -1.0000 1351477 1576145615.40 151.5363 59.9969 32.0000 1.9808 1.9821 415.6488 415.9910 0.0517 -1.0000 -1.0000 1351540 1576145615.50 151.5363 59.9969 32.0000 1.9822 1.9836 415.7110 416.0544 0.0519 -1.0000 -1.0000 1351805 1576145615.60 151.5363 59.9969 32.0000 1.9814 1.9827 415.7821 416.1255 0.0518 -1.0000 -1.0000 1351852 1576145615.70 151.5363 59.9969 32.0000 1.9812 1.9825 415.8363 416.1792 0.0517 -1.0000 -1.0000 1351915 1576145615.80 151.5358 59.9969 32.0000 1.9802 1.9815 415.9402 416.2831 0.0517 -1.0000 -1.0000 1351993 1576145615.90 151.5357 59.9969 32.0000 1.9799 1.9812 415.8434 416.1864 0.0518 -1.0000 -1.0000 1352055 1576145616.00 151.5357 59.9969 32.0000 1.9810 1.9823 415.8646 416.2088 0.0519 -1.0000 -1.0000 1352602 1576145616.10 151.5357 59.9969 32.0000 1.9819 1.9833 415.7475 416.0903 0.0517 -1.0000 -1.0000 1352665 1576145616.20 151.5357 59.9969 32.0000 1.9815 1.9829 415.6722 416.0145 0.0517 -1.0000 -1.0000 1352727 1576145616.30 151.5361 59.9969 32.0000 1.9808 1.9822 415.7616 416.1052 0.0518 -1.0000 -1.0000 1352805 1576145616.40 151.5432 59.9969 32.0000 1.9810 1.9823 415.7780 416.1211 0.0518 -1.0000 -1.0000 1352868 1576145616.50 151.5432 59.9969 32.0000 1.9811 1.9825 415.8323 416.1754 0.0517 -1.0000 -1.0000 1352993 1576145616.60 151.5432 59.9969 32.0000 1.9814 1.9827 415.8258 416.1681 0.0517 -1.0000 -1.0000 1353071 1576145616.70 151.5432 59.9969 32.0000 1.9816 1.9830 415.6725 416.0157 0.0518 -1.0000 -1.0000 1353133 1576145616.80 151.5432 59.9969 32.0000 1.9804 1.9818 415.7127 416.0562 0.0518 -1.0000 -1.0000 1353196 1576145616.90 151.5432 59.9969 32.0000 1.9804 1.9817 415.8433 416.1864 0.0518 -1.0000 -1.0000 1353258 1576145617.00 151.5432 59.9969 32.0000 1.9806 1.9819 415.8671 416.2097 0.0517 -1.0000 -1.0000 1353321 1576145617.10 151.5432 59.9969 32.0000 1.9804 1.9818 415.9540 416.2969 0.0517 -1.0000 -1.0000 1353524 1576145617.20 151.5428 59.9969 32.0000 1.9807 1.9820 415.8047 416.1478 0.0518 -1.0000 -1.0000 1353586 1576145617.30 151.5288 59.9969 32.0000 1.9811 1.9824 415.6501 415.9935 0.0518 -1.0000 -1.0000 1353649 1576145617.40 151.5293 59.9969 32.0000 1.9808 1.9822 415.6633 416.0062 0.0517 -1.0000 -1.0000 1353727 1576145617.50 151.5324 59.9969 32.0000 1.9813 1.9827 415.7266 416.0691 0.0517 -1.0000 -1.0000 1353790 1576145617.60 151.5324 59.9969 32.0000 1.9809 1.9823 415.8658 416.2088 0.0517 -1.0000 -1.0000 1354024 1576145617.70 151.5324 59.9969 32.0000 1.9810 1.9824 415.7786 416.1213 0.0517 -1.0000 -1.0000 1354086 1576145617.80 151.5324 59.9969 32.0000 1.9814 1.9827 415.7302 416.0734 0.0519 -1.0000 -1.0000 1354165 1576145617.90 151.5324 59.9969 32.0000 1.9815 1.9829 415.7671 416.1101 0.0517 -1.0000 -1.0000 1354227 1576145618.00 151.4472 59.9969 32.0000 1.9809 1.9823 415.9039 416.2461 0.0516 -1.0000 -1.0000 1354290 1576145618.10 151.4472 59.9969 32.0000 1.9803 1.9816 415.9303 416.2724 0.0517 -1.0000 -1.0000 1354540 1576145618.20 151.4472 59.9969 32.0000 1.9807 1.9820 415.8885 416.2323 0.0519 -1.0000 -1.0000 1354602 1576145618.30 151.4472 59.9969 32.0000 1.9810 1.9824 415.7865 416.1308 0.0519 -1.0000 -1.0000 1354680 1576145618.40 151.4472 59.9969 32.0000 1.9811 1.9825 415.6585 416.0019 0.0518 -1.0000 -1.0000 1354743 1576145618.50 151.4472 59.9969 32.0000 1.9806 1.9819 415.8048 416.1482 0.0518 -1.0000 -1.0000 1354805 1576145618.60 151.5313 59.9969 32.0000 1.9802 1.9815 415.8359 416.1792 0.0518 -1.0000 -1.0000 1355493 1576145618.70 151.5313 59.9969 32.0000 1.9806 1.9820 415.8026 416.1461 0.0518 -1.0000 -1.0000 1355555 1576145618.80 151.5313 59.9969 32.0000 1.9812 1.9826 415.6898 416.0331 0.0518 -1.0000 -1.0000 1355618 1576145618.90 151.5313 59.9969 32.0000 1.9813 1.9826 415.7609 416.1042 0.0518 -1.0000 -1.0000 1355680 1576145619.00 151.5313 59.9969 32.0000 1.9809 1.9823 415.7055 416.0494 0.0518 -1.0000 -1.0000 1355743 1576145619.10 151.5339 59.9969 32.0000 1.9806 1.9820 415.8327 416.1762 0.0517 -1.0000 -1.0000 1355806 1576145619.20 151.5345 59.9969 32.0000 1.9814 1.9828 415.8466 416.1891 0.0516 -1.0000 -1.0000 1355883 1576145619.30 151.5345 59.9969 32.0000 1.9823 1.9836 415.7935 416.1355 0.0517 -1.0000 -1.0000 1355946 1576145619.40 151.5345 59.9969 32.0000 1.9815 1.9829 415.7049 416.0478 0.0517 -1.0000 -1.0000 1356009 1576145619.50 151.5345 59.9969 32.0000 1.9817 1.9831 415.7914 416.1348 0.0519 -1.0000 -1.0000 1356086 1576145619.60 151.5345 59.9969 32.0000 1.9807 1.9820 415.9684 416.3102 0.0516 -1.0000 -1.0000 1356383 1576145619.70 151.4831 59.9966 32.0000 1.9819 1.9832 415.9229 416.2656 0.0518 -1.0000 -1.0000 1356446 1576145619.80 151.4831 59.9966 32.0000 1.9815 1.9828 415.9044 416.2486 0.0520 -1.0000 -1.0000 1356524 1576145619.90 151.4831 59.9966 32.0000 1.9810 1.9824 415.8218 416.1651 0.0517 -1.0000 -1.0000 1356586 1576145620.00 151.4831 59.9966 32.0000 1.9814 1.9827 415.7906 416.1331 0.0517 -1.0000 -1.0000 1356852 1576145620.10 151.4831 59.9966 32.0000 1.9812 1.9825 415.9105 416.2540 0.0518 -1.0000 -1.0000 1356915 1576145620.20 151.4712 59.9966 32.0000 1.9813 1.9827 415.9032 416.2465 0.0518 -1.0000 -1.0000 1356977 1576145620.30 151.4712 59.9966 32.0000 1.9821 1.9834 415.7335 416.0755 0.0516 -1.0000 -1.0000 1357055 1576145620.40 151.4712 59.9966 32.0000 1.9820 1.9834 415.7625 416.1049 0.0516 -1.0000 -1.0000 1357118 1576145620.50 151.4712 59.9966 32.0000 1.9818 1.9831 415.7388 416.0815 0.0518 -1.0000 -1.0000 1357180 1576145620.60 151.4712 59.9966 32.0000 1.9814 1.9827 415.7451 416.0880 0.0517 -1.0000 -1.0000 1357258 1576145620.70 151.4748 59.9966 32.0000 1.9811 1.9824 415.9596 416.3019 0.0516 -1.0000 -1.0000 1357321 1576145620.80 151.5002 59.9966 32.0000 1.9818 1.9831 415.9431 416.2854 0.0517 -1.0000 -1.0000 1357383 1576145620.90 151.5002 59.9966 32.0000 1.9817 1.9830 415.8425 416.1853 0.0517 -1.0000 -1.0000 1357446 1576145621.00 151.5002 59.9966 32.0000 1.9822 1.9836 415.6532 415.9960 0.0517 -1.0000 -1.0000 1357540 1576145621.10 151.5002 59.9966 32.0000 1.9817 1.9831 415.9110 416.2539 0.0517 -1.0000 -1.0000 1357602 1576145621.20 151.5002 59.9966 32.0000 1.9811 1.9825 415.8834 416.2257 0.0517 -1.0000 -1.0000 1357665 1576145621.30 151.5817 59.9966 32.0000 1.9819 1.9833 415.7891 416.1311 0.0516 -1.0000 -1.0000 1357727 1576145621.40 151.5817 59.9966 32.0000 1.9821 1.9835 415.7559 416.0984 0.0517 -1.0000 -1.0000 1357806 1576145621.50 151.5817 59.9966 32.0000 1.9822 1.9835 415.7418 416.0848 0.0518 -1.0000 -1.0000 1357868 1576145621.60 151.5817 59.9966 32.0000 1.9816 1.9830 415.7915 416.1339 0.0516 -1.0000 -1.0000 1357930 1576145621.70 151.5817 59.9966 32.0000 1.9812 1.9825 415.8631 416.2042 0.0515 -1.0000 -1.0000 1358009 1576145621.80 151.5872 59.9966 32.0000 1.9816 1.9830 415.9094 416.2524 0.0518 -1.0000 -1.0000 1358086 1576145621.90 151.5885 59.9966 32.0000 1.9816 1.9829 416.0050 416.3473 0.0515 -1.0000 -1.0000 1358149 1576145622.00 151.5885 59.9966 32.0000 1.9815 1.9829 415.8760 416.2177 0.0516 -1.0000 -1.0000 1358212 1576145622.10 151.5885 59.9966 32.0000 1.9818 1.9831 415.8115 416.1538 0.0517 -1.0000 -1.0000 1358290 1576145622.20 151.5885 59.9966 32.0000 1.9819 1.9833 415.8466 416.1894 0.0517 -1.0000 -1.0000 1358821 1576145622.30 151.5885 59.9966 32.0000 1.9812 1.9825 415.9892 416.3313 0.0516 -1.0000 -1.0000 1358899 1576145622.40 151.5053 59.9966 32.0000 1.9806 1.9819 416.0129 416.3546 0.0515 -1.0000 -1.0000 1358961 1576145622.50 151.5053 59.9966 32.0000 1.9803 1.9817 415.8860 416.2278 0.0516 -1.0000 -1.0000 1359024 1576145622.60 151.5053 59.9966 32.0000 1.9811 1.9825 415.7932 416.1350 0.0516 -1.0000 -1.0000 1359086 1576145622.70 151.5053 59.9966 32.0000 1.9807 1.9820 415.8261 416.1680 0.0516 -1.0000 -1.0000 1359883 1576145622.80 151.5053 59.9966 32.0000 1.9805 1.9819 415.9319 416.2742 0.0517 -1.0000 -1.0000 1359946 1576145622.90 151.5217 59.9966 32.0000 1.9815 1.9829 415.9430 416.2854 0.0517 -1.0000 -1.0000 1400024 1576145623.00 151.5457 59.9966 32.0000 1.9817 1.9831 415.8316 416.1742 0.0517 -1.0000 -1.0000 1400071 1576145623.10 151.5457 59.9966 32.0000 1.9816 1.9829 415.7190 416.0604 0.0516 -1.0000 -1.0000 1400133 1576145623.20 151.5457 59.9966 32.0000 1.9812 1.9825 415.6648 416.0070 0.0516 -1.0000 -1.0000 1400212 1576145623.30 151.5457 59.9966 32.0000 1.9804 1.9818 415.8151 416.1584 0.0519 -1.0000 -1.0000 1400274 1576145623.40 151.5457 59.9966 32.0000 1.9811 1.9824 415.8211 416.1634 0.0516 -1.0000 -1.0000 1400337 1576145623.50 151.5457 59.9966 32.0000 1.9815 1.9828 415.7627 416.1046 0.0516 -1.0000 -1.0000 1400415 1576145623.60 151.5457 59.9966 32.0000 1.9818 1.9832 415.6859 416.0274 0.0515 -1.0000 -1.0000 1400477 1576145623.70 151.5153 59.9966 32.0000 1.9813 1.9826 415.7394 416.0814 0.0515 -1.0000 -1.0000 1400790 1576145623.80 151.5022 59.9966 32.0000 1.9811 1.9825 415.8787 416.2217 0.0517 -1.0000 -1.0000 1400868 1576145623.90 151.5022 59.9966 32.0000 1.9810 1.9824 415.9193 416.2606 0.0514 -1.0000 -1.0000 1400930 1576145624.00 151.4512 59.9968 32.0000 1.9810 1.9824 415.7799 416.1210 0.0515 -1.0000 -1.0000 1400993 1576145624.10 151.4494 59.9968 32.0000 1.9808 1.9822 415.7974 416.1394 0.0516 -1.0000 -1.0000 1401071 1576145624.20 151.4494 59.9968 32.0000 1.9803 1.9817 415.7551 416.0969 0.0516 -1.0000 -1.0000 1401133 1576145624.30 151.4494 59.9968 32.0000 1.9802 1.9816 415.9015 416.2436 0.0516 -1.0000 -1.0000 1401196 1576145624.40 151.4494 59.9968 32.0000 1.9808 1.9821 415.9108 416.2524 0.0515 -1.0000 -1.0000 1401258 1576145624.50 151.4494 59.9968 32.0000 1.9807 1.9821 415.7967 416.1385 0.0516 -1.0000 -1.0000 1401321 1576145624.60 151.4494 59.9968 32.0000 1.9816 1.9829 415.7263 416.0676 0.0515 -1.0000 -1.0000 1401399 1576145624.70 151.4494 59.9968 32.0000 1.9815 1.9828 415.7929 416.1347 0.0516 -1.0000 -1.0000 1401461 1576145624.80 151.4494 59.9968 32.0000 1.9806 1.9819 415.8807 416.2227 0.0516 -1.0000 -1.0000 1401524 1576145624.90 151.4494 59.9968 32.0000 1.9811 1.9824 415.9781 416.3195 0.0515 -1.0000 -1.0000 1401602 1576145625.00 151.4494 59.9968 32.0000 1.9807 1.9820 415.8189 416.1602 0.0515 -1.0000 -1.0000 1401665 1576145625.10 151.4494 59.9968 32.0000 1.9812 1.9826 415.6891 416.0302 0.0515 -1.0000 -1.0000 1401727 1576145625.20 151.4472 59.9968 32.0000 1.9817 1.9830 415.6993 416.0408 0.0516 -1.0000 -1.0000 1401790 1576145625.30 151.4472 59.9968 32.0000 1.9829 1.9842 415.7591 416.1005 0.0515 -1.0000 -1.0000 1402024 1576145625.40 151.4472 59.9968 32.0000 1.9809 1.9823 415.8811 416.2225 0.0516 -1.0000 -1.0000 1402086 1576145625.50 151.5274 59.9968 32.0000 1.9810 1.9823 416.0165 416.3582 0.0515 -1.0000 -1.0000 1402165 1576145625.60 151.5274 59.9968 32.0000 1.9812 1.9825 415.8460 416.1877 0.0516 -1.0000 -1.0000 1402227 1576145625.70 151.5274 59.9968 32.0000 1.9822 1.9835 415.8429 416.1846 0.0515 -1.0000 -1.0000 1402290 1576145625.80 151.5274 59.9968 32.0000 1.9805 1.9818 415.8689 416.2107 0.0516 -1.0000 -1.0000 1402352 1576145625.90 151.5274 59.9968 32.0000 1.9810 1.9823 415.9058 416.2471 0.0515 -1.0000 -1.0000 1402415 1576145626.00 151.5274 59.9968 32.0000 1.9803 1.9817 415.7475 416.0881 0.0516 -1.0000 -1.0000 1402493 1576145626.10 151.5274 59.9968 32.0000 1.9819 1.9832 415.7431 416.0843 0.0515 -1.0000 -1.0000 1402555 1576145626.20 151.5274 59.9968 32.0000 1.9816 1.9830 415.7196 416.0599 0.0514 -1.0000 -1.0000 1402618 1576145626.30 151.5274 59.9968 32.0000 1.9812 1.9826 415.7117 416.0527 0.0515 -1.0000 -1.0000 1402758 1576145626.40 151.5274 59.9968 32.0000 1.9812 1.9826 415.8236 416.1652 0.0515 -1.0000 -1.0000 1402821 1576145626.50 151.5005 59.9968 32.0000 1.9806 1.9820 415.9931 416.3350 0.0516 -1.0000 -1.0000 1402883 1576145626.60 151.4990 59.9968 32.0000 1.9805 1.9818 415.9174 416.2585 0.0514 -1.0000 -1.0000 1402961 1576145626.70 151.4990 59.9968 32.0000 1.9812 1.9825 415.8182 416.1590 0.0514 -1.0000 -1.0000 1403024 1576145626.80 151.4990 59.9968 32.0000 1.9810 1.9823 415.7300 416.0700 0.0513 -1.0000 -1.0000 1403586 1576145626.90 151.4990 59.9968 32.0000 1.9809 1.9822 415.7233 416.0638 0.0513 -1.0000 -1.0000 1403665 1576145627.00 151.4990 59.9968 32.0000 1.9810 1.9823 415.8543 416.1944 0.0514 -1.0000 -1.0000 1403727 1576145627.10 151.5546 59.9968 32.0000 1.9805 1.9819 415.9418 416.2823 0.0514 -1.0000 -1.0000 1403790 1576145627.20 151.5546 59.9968 32.0000 1.9809 1.9822 415.8490 416.1895 0.0514 -1.0000 -1.0000 1403852 1576145627.30 151.5546 59.9968 32.0000 1.9816 1.9829 415.7412 416.0818 0.0514 -1.0000 -1.0000 1403930 1576145627.40 151.5546 59.9968 32.0000 1.9816 1.9829 415.6963 416.0363 0.0513 -1.0000 -1.0000 1403993 1576145627.50 151.5546 59.9968 32.0000 1.9811 1.9824 415.6997 416.0397 0.0513 -1.0000 -1.0000 1404055 1576145627.60 151.4862 59.9968 32.0000 1.9801 1.9814 415.8470 416.1877 0.0515 -1.0000 -1.0000 1404118 1576145627.70 151.4635 59.9968 32.0000 1.9803 1.9817 415.8166 416.1574 0.0513 -1.0000 -1.0000 1404180 1576145627.80 151.4635 59.9968 32.0000 1.9802 1.9815 415.7383 416.0798 0.0516 -1.0000 -1.0000 1404258 1576145627.90 151.4635 59.9968 32.0000 1.9804 1.9818 415.7445 416.0855 0.0514 -1.0000 -1.0000 1404321 1576145628.00 151.4635 59.9968 32.0000 1.9804 1.9818 415.7183 416.0589 0.0514 -1.0000 -1.0000 1404383 1576145628.10 151.4635 59.9968 32.0000 1.9803 1.9816 415.8659 416.2070 0.0515 -1.0000 -1.0000 1404461 1576145628.20 151.5186 59.9968 32.0000 1.9808 1.9821 415.8380 416.1797 0.0516 -1.0000 -1.0000 1404524 1576145628.30 151.5186 59.9968 32.0000 1.9814 1.9828 415.7784 416.1194 0.0515 -1.0000 -1.0000 1404586 1576145628.40 151.5186 59.9968 32.0000 1.9815 1.9829 415.7936 416.1337 0.0513 -1.0000 -1.0000 1405024 1576145628.50 151.5186 59.9968 32.0000 1.9807 1.9820 415.8085 416.1497 0.0515 -1.0000 -1.0000 1405086 1576145628.60 151.5186 59.9968 32.0000 1.9807 1.9820 415.8826 416.2237 0.0514 -1.0000 -1.0000 1405165 1576145628.70 151.5390 59.9968 32.0000 1.9801 1.9815 415.8356 416.1764 0.0514 -1.0000 -1.0000 1405243 1576145628.80 151.5390 59.9968 32.0000 1.9812 1.9825 415.7603 416.1008 0.0514 -1.0000 -1.0000 1405306 1576145628.90 151.5390 59.9968 32.0000 1.9804 1.9818 415.6862 416.0275 0.0515 -1.0000 -1.0000 1405368 1576145629.00 151.5390 59.9968 32.0000 1.9811 1.9824 415.7195 416.0615 0.0516 -1.0000 -1.0000 1405430 1576145629.10 151.5390 59.9968 32.0000 1.9813 1.9826 415.7507 416.0917 0.0514 -1.0000 -1.0000 1405493 1576145629.20 151.5390 59.9968 32.0000 1.9807 1.9821 415.9129 416.2542 0.0515 -1.0000 -1.0000 1405571 1576145629.30 151.5390 59.9968 32.0000 1.9812 1.9825 415.8528 416.1947 0.0516 -1.0000 -1.0000 1405633 1576145629.40 151.5390 59.9968 32.0000 1.9811 1.9825 415.8103 416.1515 0.0514 -1.0000 -1.0000 1405774 1576145629.50 151.5390 59.9968 32.0000 1.9818 1.9831 415.6912 416.0325 0.0515 -1.0000 -1.0000 1405852 1576145629.60 151.5390 59.9968 32.0000 1.9816 1.9829 415.7727 416.1146 0.0516 -1.0000 -1.0000 1405915 1576145629.70 151.5390 59.9968 32.0000 1.9808 1.9822 415.8156 416.1560 0.0513 -1.0000 -1.0000 1405977 1576145629.80 151.4615 59.9965 32.0000 1.9807 1.9821 415.9133 416.2546 0.0515 -1.0000 -1.0000 1406055 1576145629.90 151.4615 59.9965 32.0000 1.9810 1.9823 415.8303 416.1714 0.0515 -1.0000 -1.0000 1406399 1576145630.00 151.4615 59.9965 32.0000 1.9809 1.9822 415.6812 416.0227 0.0516 -1.0000 -1.0000 1406461 1576145630.10 151.4615 59.9965 32.0000 1.9809 1.9823 415.6631 416.0046 0.0515 -1.0000 -1.0000 1406524 1576145630.20 151.4615 59.9965 32.0000 1.9808 1.9821 415.7274 416.0692 0.0515 -1.0000 -1.0000 1406587 1576145630.30 151.4619 59.9965 32.0000 1.9805 1.9818 415.8421 416.1829 0.0514 -1.0000 -1.0000 1406665 1576145630.40 151.4644 59.9965 32.0000 1.9811 1.9825 415.8026 416.1437 0.0515 -1.0000 -1.0000 1406758 1576145630.50 151.4644 59.9965 32.0000 1.9813 1.9827 415.6535 415.9949 0.0515 -1.0000 -1.0000 1406821 1576145630.60 151.4644 59.9965 32.0000 1.9815 1.9828 415.5899 415.9315 0.0515 -1.0000 -1.0000 1406899 1576145630.70 151.4644 59.9965 32.0000 1.9801 1.9814 415.6793 416.0222 0.0517 -1.0000 -1.0000 1406961 1576145630.80 151.4644 59.9965 32.0000 1.9806 1.9819 415.9475 416.2900 0.0516 -1.0000 -1.0000 1407024 1576145630.90 151.4296 59.9965 32.0000 1.9802 1.9816 415.9385 416.2815 0.0516 -1.0000 -1.0000 1407321 1576145631.00 151.4296 59.9965 32.0000 1.9812 1.9826 415.8317 416.1727 0.0515 -1.0000 -1.0000 1407383 1576145631.10 151.4296 59.9965 32.0000 1.9814 1.9827 415.7758 416.1171 0.0515 -1.0000 -1.0000 1407446 1576145631.20 151.4296 59.9965 32.0000 1.9815 1.9829 415.7267 416.0686 0.0516 -1.0000 -1.0000 1407524 1576145631.30 151.4296 59.9965 32.0000 1.9808 1.9821 415.7422 416.0832 0.0514 -1.0000 -1.0000 1407587 1576145631.40 151.4888 59.9965 32.0000 1.9802 1.9815 415.9279 416.2690 0.0515 -1.0000 -1.0000 1407649 1576145631.50 151.5110 59.9965 32.0000 1.9817 1.9830 415.8079 416.1497 0.0516 -1.0000 -1.0000 1407837 1576145631.60 151.5110 59.9965 32.0000 1.9826 1.9840 415.6641 416.0050 0.0515 -1.0000 -1.0000 1407899 1576145631.70 151.5110 59.9965 32.0000 1.9813 1.9826 415.7612 416.1031 0.0516 -1.0000 -1.0000 1407961 1576145631.80 151.5110 59.9965 32.0000 1.9811 1.9824 415.7706 416.1127 0.0516 -1.0000 -1.0000 1408040 1576145631.90 151.5110 59.9965 32.0000 1.9814 1.9827 415.9110 416.2536 0.0517 -1.0000 -1.0000 1408102 1576145632.00 151.5647 59.9965 32.0000 1.9809 1.9823 415.9793 416.3216 0.0517 -1.0000 -1.0000 1408790 1576145632.10 151.5647 59.9965 32.0000 1.9818 1.9831 415.8796 416.2217 0.0516 -1.0000 -1.0000 1408868 1576145632.20 151.5647 59.9965 32.0000 1.9816 1.9829 415.7829 416.1246 0.0516 -1.0000 -1.0000 1408930 1576145632.30 151.5647 59.9965 32.0000 1.9819 1.9832 415.7154 416.0571 0.0516 -1.0000 -1.0000 1409009 1576145632.40 151.5647 59.9965 32.0000 1.9814 1.9827 415.8446 416.1867 0.0516 -1.0000 -1.0000 1409071 1576145632.50 151.6077 59.9965 32.0000 1.9807 1.9820 415.9788 416.3213 0.0516 -1.0000 -1.0000 1409133 1576145632.60 151.6077 59.9965 32.0000 1.9814 1.9828 415.8347 416.1768 0.0516 -1.0000 -1.0000 1409196 1576145632.70 151.6077 59.9965 32.0000 1.9818 1.9831 415.7258 416.0684 0.0517 -1.0000 -1.0000 1409258 1576145632.80 151.6077 59.9965 32.0000 1.9815 1.9828 415.7544 416.0953 0.0513 -1.0000 -1.0000 1409337 1576145632.90 151.6077 59.9965 32.0000 1.9813 1.9827 415.7258 416.0661 0.0515 -1.0000 -1.0000 1409399 1576145633.00 151.6077 59.9965 32.0000 1.9804 1.9817 415.8481 416.1895 0.0517 -1.0000 -1.0000 1409524 1576145633.10 151.6077 59.9965 32.0000 1.9803 1.9817 415.9059 416.2482 0.0517 -1.0000 -1.0000 1409587 1576145633.20 151.6077 59.9965 32.0000 1.9812 1.9825 415.9095 416.2511 0.0516 -1.0000 -1.0000 1409665 1576145633.30 151.6077 59.9965 32.0000 1.9812 1.9825 415.8186 416.1602 0.0515 -1.0000 -1.0000 1409727 1576145633.40 151.6077 59.9965 32.0000 1.9820 1.9834 415.7925 416.1340 0.0516 -1.0000 -1.0000 1409790 1576145633.50 151.6077 59.9965 32.0000 1.9814 1.9827 415.7310 416.0728 0.0515 -1.0000 -1.0000 1409852 1576145633.60 151.5505 59.9965 32.0000 1.9805 1.9818 415.7822 416.1233 0.0516 -1.0000 -1.0000 1409915 1576145633.70 151.5505 59.9965 32.0000 1.9799 1.9813 415.9500 416.2922 0.0516 -1.0000 -1.0000 1409977 1576145633.80 151.5505 59.9965 32.0000 1.9806 1.9819 415.7743 416.1165 0.0517 -1.0000 -1.0000 1410055 1576145633.90 151.5505 59.9965 32.0000 1.9811 1.9824 415.7208 416.0627 0.0516 -1.0000 -1.0000 1410118 1576145634.00 151.5505 59.9965 32.0000 1.9818 1.9831 415.8492 416.1911 0.0516 -1.0000 -1.0000 1410758 1576145634.10 151.5695 59.9965 32.0000 1.9807 1.9820 416.0172 416.3591 0.0515 -1.0000 -1.0000 1410837 1576145634.20 151.5713 59.9965 32.0000 1.9815 1.9829 415.9627 416.3033 0.0514 -1.0000 -1.0000 1410899 1576145634.30 151.5713 59.9965 32.0000 1.9821 1.9835 415.8476 416.1894 0.0516 -1.0000 -1.0000 1410977 1576145634.40 151.5713 59.9965 32.0000 1.9811 1.9824 415.7425 416.0849 0.0517 -1.0000 -1.0000 1411040 1576145634.50 151.5713 59.9965 32.0000 1.9817 1.9831 415.7662 416.1085 0.0516 -1.0000 -1.0000 1411102 1576145634.60 151.5592 59.9965 32.0000 1.9813 1.9826 415.8456 416.1873 0.0516 -1.0000 -1.0000 1411165 1576145634.70 151.4931 59.9965 32.0000 1.9805 1.9819 415.9466 416.2899 0.0518 -1.0000 -1.0000 1411227 1576145634.80 151.4931 59.9965 32.0000 1.9810 1.9824 415.8557 416.1977 0.0515 -1.0000 -1.0000 1411290 1576145634.90 151.4931 59.9965 32.0000 1.9818 1.9831 415.7971 416.1378 0.0515 -1.0000 -1.0000 1411368 1576145635.00 151.4931 59.9965 32.0000 1.9816 1.9829 415.7829 416.1249 0.0516 -1.0000 -1.0000 1411430 1576145635.10 151.4931 59.9965 32.0000 1.9801 1.9814 415.8860 416.2276 0.0515 -1.0000 -1.0000 1411493 1576145635.20 151.5246 59.9965 32.0000 1.9805 1.9819 415.9959 416.3371 0.0515 -1.0000 -1.0000 1411571 1576145635.30 151.5246 59.9965 32.0000 1.9804 1.9817 415.8764 416.2173 0.0515 -1.0000 -1.0000 1411618 1576145635.40 151.5246 59.9965 32.0000 1.9822 1.9835 415.7710 416.1124 0.0515 -1.0000 -1.0000 1411680 1576145635.50 151.5246 59.9965 32.0000 1.9819 1.9832 415.7615 416.1033 0.0516 -1.0000 -1.0000 1411758 1576145635.60 151.5246 59.9965 32.0000 1.9818 1.9831 415.7132 416.0555 0.0515 -1.0000 -1.0000 1411821 1576145635.70 151.5081 59.9965 32.0000 1.9812 1.9825 415.7723 416.1128 0.0515 -1.0000 -1.0000 1411883 1576145635.80 151.4718 59.9965 32.0000 1.9812 1.9826 415.8978 416.2401 0.0517 -1.0000 -1.0000 1411961 1576145635.90 151.4718 59.9965 32.0000 1.9813 1.9826 415.9323 416.2739 0.0515 -1.0000 -1.0000 1412024 1576145636.00 151.4718 59.9965 32.0000 1.9815 1.9828 415.9216 416.2632 0.0515 -1.0000 -1.0000 1412087 1576145636.10 151.4718 59.9965 32.0000 1.9807 1.9821 415.7749 416.1159 0.0514 -1.0000 -1.0000 1412524 1576145636.20 151.4718 59.9965 32.0000 1.9809 1.9823 415.6796 416.0199 0.0514 -1.0000 -1.0000 1412587 1576145636.30 151.4664 59.9965 32.0000 1.9809 1.9822 415.9176 416.2587 0.0515 -1.0000 -1.0000 1412665 1576145636.40 151.4664 59.9965 32.0000 1.9808 1.9822 415.9187 416.2608 0.0516 -1.0000 -1.0000 1412727 1576145636.50 151.4664 59.9965 32.0000 1.9809 1.9822 415.9888 416.3303 0.0515 -1.0000 -1.0000 1412790 1576145636.60 151.4664 59.9965 32.0000 1.9813 1.9827 415.7505 416.0914 0.0514 -1.0000 -1.0000 1413024 1576145636.70 151.4664 59.9965 32.0000 1.9810 1.9823 415.7321 416.0727 0.0514 -1.0000 -1.0000 1413087 1576145636.80 151.4664 59.9965 32.0000 1.9819 1.9832 415.8056 416.1454 0.0512 -1.0000 -1.0000 1413165 1576145636.90 151.4664 59.9965 32.0000 1.9805 1.9819 415.9560 416.2971 0.0515 -1.0000 -1.0000 1413227 1576145637.00 151.4664 59.9965 32.0000 1.9805 1.9818 415.8938 416.2350 0.0514 -1.0000 -1.0000 1413306 1576145637.10 151.4664 59.9965 32.0000 1.9812 1.9825 415.8761 416.2175 0.0516 -1.0000 -1.0000 1413649 1576145637.20 151.4664 59.9965 32.0000 1.9810 1.9823 415.8041 416.1458 0.0516 -1.0000 -1.0000 1413712 1576145637.30 151.4664 59.9965 32.0000 1.9811 1.9824 415.8242 416.1666 0.0516 -1.0000 -1.0000 1414009 1576145637.40 151.5086 59.9965 32.0000 1.9800 1.9814 415.9328 416.2746 0.0516 -1.0000 -1.0000 1414071 1576145637.50 151.5086 59.9965 32.0000 1.9805 1.9818 415.9770 416.3187 0.0515 -1.0000 -1.0000 1414165 1576145637.60 151.5086 59.9965 32.0000 1.9803 1.9817 415.7340 416.0750 0.0515 -1.0000 -1.0000 1414227 1576145637.70 151.5086 59.9965 32.0000 1.9808 1.9822 415.7232 416.0651 0.0515 -1.0000 -1.0000 1414305 1576145637.80 151.5086 59.9965 32.0000 1.9809 1.9823 415.8121 416.1528 0.0514 -1.0000 -1.0000 1414368 1576145637.90 151.5505 59.9965 32.0000 1.9805 1.9819 415.9445 416.2861 0.0515 -1.0000 -1.0000 1414430 1576145638.00 151.5505 59.9965 32.0000 1.9804 1.9817 415.9531 416.2945 0.0515 -1.0000 -1.0000 1414508 1576145638.10 151.5505 59.9965 32.0000 1.9810 1.9824 415.8715 416.2132 0.0516 -1.0000 -1.0000 1414571 1576145638.20 151.5505 59.9965 32.0000 1.9813 1.9826 415.7861 416.1268 0.0513 -1.0000 -1.0000 1414633 1576145638.30 151.5505 59.9965 32.0000 1.9807 1.9821 415.7748 416.1151 0.0515 -1.0000 -1.0000 1414711 1576145638.40 151.5432 59.9965 32.0000 1.9816 1.9829 415.7830 416.1250 0.0515 -1.0000 -1.0000 1414774 1576145638.50 151.5005 59.9965 32.0000 1.9811 1.9824 416.0187 416.3604 0.0516 -1.0000 -1.0000 1414837 1576145638.60 151.5005 59.9965 32.0000 1.9806 1.9819 415.9066 416.2487 0.0516 -1.0000 -1.0000 1415274 1576145638.70 151.5005 59.9965 32.0000 1.9808 1.9822 415.8873 416.2302 0.0516 -1.0000 -1.0000 1415337 1576145638.80 151.5005 59.9965 32.0000 1.9814 1.9827 415.6733 416.0159 0.0517 -1.0000 -1.0000 1415399 1576145638.90 151.5005 59.9965 32.0000 1.9813 1.9826 415.6585 416.0017 0.0518 -1.0000 -1.0000 1415477 1576145639.00 151.5160 59.9965 32.0000 1.9817 1.9830 415.8043 416.1460 0.0515 -1.0000 -1.0000 1415540 1576145639.10 151.5160 59.9965 32.0000 1.9813 1.9827 415.8530 416.1953 0.0518 -1.0000 -1.0000 1415602 1576145639.20 151.5160 59.9965 32.0000 1.9811 1.9824 415.9786 416.3210 0.0516 -1.0000 -1.0000 1415790 1576145639.30 151.5160 59.9965 32.0000 1.9814 1.9828 415.9154 416.2565 0.0515 -1.0000 -1.0000 1415852 1576145639.40 151.5160 59.9965 32.0000 1.9815 1.9829 415.8541 416.1954 0.0515 -1.0000 -1.0000 1415915 1576145639.50 151.5160 59.9965 32.0000 1.9816 1.9829 415.7444 416.0863 0.0516 -1.0000 -1.0000 1415993 1576145639.60 151.5160 59.9965 32.0000 1.9807 1.9820 415.9299 416.2712 0.0515 -1.0000 -1.0000 1416055 1576145639.70 151.5160 59.9965 32.0000 1.9800 1.9813 415.8784 416.2193 0.0514 -1.0000 -1.0000 1416290 1576145639.80 151.5160 59.9965 32.0000 1.9811 1.9824 415.9305 416.2723 0.0517 -1.0000 -1.0000 1416368 1576145639.90 151.5160 59.9965 32.0000 1.9813 1.9826 415.8350 416.1777 0.0517 -1.0000 -1.0000 1416430 1576145640.00 151.4804 59.9970 32.0000 1.9818 1.9832 415.7074 416.0499 0.0517 -1.0000 -1.0000 1416493 1576145640.10 151.4776 59.9971 32.0000 1.9819 1.9833 415.7047 416.0473 0.0517 -1.0000 -1.0000 1416571 1576145640.20 151.4488 59.9971 32.0000 1.9813 1.9827 415.7894 416.1312 0.0515 -1.0000 -1.0000 1416790 1576145640.30 151.4488 59.9971 32.0000 1.9804 1.9818 415.8846 416.2260 0.0515 -1.0000 -1.0000 1416868 1576145640.40 151.4488 59.9971 32.0000 1.9803 1.9816 415.9048 416.2467 0.0515 -1.0000 -1.0000 1416930 1576145640.50 151.4488 59.9971 32.0000 1.9812 1.9825 415.8027 416.1449 0.0517 -1.0000 -1.0000 1416993 1576145640.60 151.4488 59.9971 32.0000 1.9812 1.9825 415.7121 416.0547 0.0517 -1.0000 -1.0000 1417071 1576145640.70 151.4472 59.9971 32.0000 1.9815 1.9829 415.7665 416.1082 0.0515 -1.0000 -1.0000 1417540 1576145640.80 151.4472 59.9971 32.0000 1.9808 1.9822 415.8816 416.2230 0.0515 -1.0000 -1.0000 1417602 1576145640.90 151.4472 59.9971 32.0000 1.9807 1.9820 415.9146 416.2570 0.0517 -1.0000 -1.0000 1417680 1576145641.00 151.4472 59.9971 32.0000 1.9821 1.9835 415.8780 416.2211 0.0517 -1.0000 -1.0000 1417743 1576145641.10 151.4472 59.9971 32.0000 1.9817 1.9830 415.6920 416.0341 0.0516 -1.0000 -1.0000 1417806 1576145641.20 151.4669 59.9971 32.0000 1.9814 1.9828 415.6918 416.0343 0.0517 -1.0000 -1.0000 1417883 1576145641.30 151.4986 59.9971 32.0000 1.9817 1.9830 415.8234 416.1657 0.0516 -1.0000 -1.0000 1417946 1576145641.40 151.4986 59.9971 32.0000 1.9807 1.9820 415.8982 416.2398 0.0515 -1.0000 -1.0000 1418009 1576145641.50 151.4986 59.9971 32.0000 1.9809 1.9822 415.8517 416.1942 0.0517 -1.0000 -1.0000 1418071 1576145641.60 151.4986 59.9971 32.0000 1.9818 1.9831 415.6741 416.0159 0.0516 -1.0000 -1.0000 1418133 1576145641.70 151.4986 59.9971 32.0000 1.9815 1.9828 415.6920 416.0344 0.0517 -1.0000 -1.0000 1418196 1576145641.80 151.5245 59.9971 32.0000 1.9819 1.9832 415.7796 416.1228 0.0518 -1.0000 -1.0000 1418274 1576145641.90 151.5245 59.9971 32.0000 1.9812 1.9825 415.9549 416.2972 0.0516 -1.0000 -1.0000 1418337 1576145642.00 151.5245 59.9971 32.0000 1.9807 1.9820 416.0235 416.3658 0.0516 -1.0000 -1.0000 1418399 1576145642.10 151.5245 59.9971 32.0000 1.9814 1.9827 415.8807 416.2232 0.0517 -1.0000 -1.0000 1418477 1576145642.20 151.5245 59.9971 32.0000 1.9814 1.9828 415.7602 416.1026 0.0516 -1.0000 -1.0000 1418805 1576145642.30 151.5318 59.9971 32.0000 1.9813 1.9827 415.7007 416.0431 0.0517 -1.0000 -1.0000 1418883 1576145642.40 151.5407 59.9971 32.0000 1.9807 1.9821 415.7495 416.0924 0.0517 -1.0000 -1.0000 1418930 1576145642.50 151.5407 59.9971 32.0000 1.9805 1.9818 415.8700 416.2128 0.0517 -1.0000 -1.0000 1418993 1576145642.60 151.5407 59.9971 32.0000 1.9809 1.9822 415.8509 416.1943 0.0518 -1.0000 -1.0000 1419071 1576145642.70 151.5407 59.9971 32.0000 1.9809 1.9822 415.7059 416.0487 0.0518 -1.0000 -1.0000 1419133 1576145642.80 151.5407 59.9971 32.0000 1.9815 1.9828 415.6912 416.0347 0.0518 -1.0000 -1.0000 1419196 1576145642.90 151.5407 59.9971 32.0000 1.9813 1.9827 415.7701 416.1133 0.0518 -1.0000 -1.0000 1419274 1576145643.00 151.5407 59.9971 32.0000 1.9810 1.9823 415.8251 416.1688 0.0518 -1.0000 -1.0000 1419337 1576145643.10 151.5407 59.9971 32.0000 1.9815 1.9828 415.8597 416.2029 0.0517 -1.0000 -1.0000 1419399 1576145643.20 151.5407 59.9971 32.0000 1.9817 1.9831 415.7734 416.1155 0.0516 -1.0000 -1.0000 1419477 1576145643.30 151.5407 59.9971 32.0000 1.9819 1.9833 415.7230 416.0671 0.0518 -1.0000 -1.0000 1419555 1576145643.40 151.5533 59.9971 32.0000 1.9810 1.9824 415.8003 416.1438 0.0517 -1.0000 -1.0000 1419618 1576145643.50 151.5143 59.9971 32.0000 1.9804 1.9817 415.9350 416.2777 0.0517 -1.0000 -1.0000 1419680 1576145643.60 151.5143 59.9971 32.0000 1.9808 1.9821 415.8411 416.1848 0.0518 -1.0000 -1.0000 1419743 1576145643.70 151.5143 59.9971 32.0000 1.9808 1.9821 415.6825 416.0255 0.0518 -1.0000 -1.0000 1419806 1576145643.80 151.5143 59.9971 32.0000 1.9810 1.9823 415.6895 416.0325 0.0518 -1.0000 -1.0000 1420102 1576145643.90 151.5143 59.9971 32.0000 1.9808 1.9822 415.7608 416.1044 0.0518 -1.0000 -1.0000 1420165 1576145644.00 151.5089 59.9971 32.0000 1.9803 1.9817 415.8361 416.1793 0.0518 -1.0000 -1.0000 1420227 1576145644.10 151.5089 59.9971 32.0000 1.9806 1.9819 415.8967 416.2406 0.0519 -1.0000 -1.0000 1420305 1576145644.20 151.5089 59.9971 32.0000 1.9813 1.9827 415.7338 416.0775 0.0519 -1.0000 -1.0000 1420508 1576145644.30 151.5089 59.9971 32.0000 1.9811 1.9824 415.7558 416.1005 0.0519 -1.0000 -1.0000 1420587 1576145644.40 151.5089 59.9971 32.0000 1.9809 1.9823 415.7322 416.0750 0.0517 -1.0000 -1.0000 1420649 1576145644.50 151.5085 59.9971 32.0000 1.9807 1.9820 415.7880 416.1315 0.0519 -1.0000 -1.0000 1420711 1576145644.60 151.5075 59.9971 32.0000 1.9809 1.9823 415.9104 416.2546 0.0519 -1.0000 -1.0000 1420790 1576145644.70 151.5075 59.9971 32.0000 1.9809 1.9822 415.8950 416.2390 0.0519 -1.0000 -1.0000 1420852 1576145644.80 151.5075 59.9971 32.0000 1.9809 1.9822 415.7595 416.1034 0.0519 -1.0000 -1.0000 1421321 1576145644.90 151.5075 59.9971 32.0000 1.9812 1.9826 415.6237 415.9661 0.0518 -1.0000 -1.0000 1421399 1576145645.00 151.5075 59.9971 32.0000 1.9808 1.9822 415.7445 416.0889 0.0519 -1.0000 -1.0000 1421461 1576145645.10 151.5465 59.9972 32.0000 1.9805 1.9818 415.8817 416.2252 0.0518 -1.0000 -1.0000 1421524 1576145645.20 151.5465 59.9972 32.0000 1.9800 1.9813 415.8387 416.1825 0.0518 -1.0000 -1.0000 1421602 1576145645.30 151.5465 59.9972 32.0000 1.9809 1.9823 415.8399 416.1829 0.0518 -1.0000 -1.0000 1421821 1576145645.40 151.5465 59.9972 32.0000 1.9821 1.9834 415.7425 416.0862 0.0519 -1.0000 -1.0000 1421883 1576145645.50 151.5465 59.9972 32.0000 1.9817 1.9831 415.7318 416.0754 0.0518 -1.0000 -1.0000 1421961 1576145645.60 151.5465 59.9972 32.0000 1.9802 1.9815 415.7617 416.1050 0.0518 -1.0000 -1.0000 1422024 1576145645.70 151.5465 59.9972 32.0000 1.9807 1.9820 415.9287 416.2724 0.0518 -1.0000 -1.0000 1422087 1576145645.80 151.5465 59.9972 32.0000 1.9803 1.9816 415.9338 416.2783 0.0519 -1.0000 -1.0000 1422321 1576145645.90 151.5465 59.9972 32.0000 1.9802 1.9815 415.9298 416.2732 0.0517 -1.0000 -1.0000 1422383 1576145646.00 151.5465 59.9972 32.0000 1.9814 1.9828 415.8138 416.1570 0.0519 -1.0000 -1.0000 1422446 1576145646.10 151.5465 59.9972 32.0000 1.9813 1.9826 415.7112 416.0548 0.0518 -1.0000 -1.0000 1422524 1576145646.20 151.5496 59.9972 32.0000 1.9810 1.9824 415.7839 416.1266 0.0517 -1.0000 -1.0000 1422587 1576145646.30 151.5496 59.9972 32.0000 1.9807 1.9821 415.9528 416.2957 0.0518 -1.0000 -1.0000 1422665 1576145646.40 151.5496 59.9972 32.0000 1.9801 1.9814 415.9498 416.2945 0.0520 -1.0000 -1.0000 1422790 1576145646.50 151.5496 59.9972 32.0000 1.9813 1.9826 415.7553 416.0995 0.0519 -1.0000 -1.0000 1422852 1576145646.60 151.5496 59.9972 32.0000 1.9813 1.9827 415.6543 415.9967 0.0516 -1.0000 -1.0000 1422930 1576145646.70 151.5019 59.9972 32.0000 1.9805 1.9818 415.7545 416.0974 0.0519 -1.0000 -1.0000 1422993 1576145646.80 151.5019 59.9972 32.0000 1.9807 1.9821 415.9074 416.2517 0.0519 -1.0000 -1.0000 1423055 1576145646.90 151.5019 59.9972 32.0000 1.9808 1.9822 415.8924 416.2363 0.0519 -1.0000 -1.0000 1423290 1576145647.00 151.5019 59.9972 32.0000 1.9808 1.9822 415.7923 416.1350 0.0516 -1.0000 -1.0000 1423352 1576145647.10 151.4578 59.9972 32.0000 1.9810 1.9823 415.7527 416.0959 0.0518 -1.0000 -1.0000 1423415 1576145647.20 151.4711 59.9972 32.0000 1.9816 1.9829 415.7313 416.0748 0.0518 -1.0000 -1.0000 1423493 1576145647.30 151.4838 59.9972 32.0000 1.9809 1.9822 415.7334 416.0770 0.0519 -1.0000 -1.0000 1423555 1576145647.40 151.4838 59.9972 32.0000 1.9809 1.9823 415.9014 416.2447 0.0518 -1.0000 -1.0000 1423774 1576145647.50 151.4838 59.9972 32.0000 1.9804 1.9817 415.9645 416.3076 0.0518 -1.0000 -1.0000 1423852 1576145647.60 151.4838 59.9972 32.0000 1.9808 1.9822 415.9179 416.2613 0.0518 -1.0000 -1.0000 1423915 1576145647.70 151.4838 59.9972 32.0000 1.9822 1.9836 415.7434 416.0867 0.0518 -1.0000 -1.0000 1423977 1576145647.80 151.4540 59.9972 32.0000 1.9809 1.9822 415.8571 416.2008 0.0519 -1.0000 -1.0000 1424243 1576145647.90 151.4540 59.9972 32.0000 1.9809 1.9822 415.9555 416.2991 0.0519 -1.0000 -1.0000 1424321 1576145648.00 151.4540 59.9972 32.0000 1.9814 1.9827 415.9636 416.3074 0.0518 -1.0000 -1.0000 1424383 1576145648.10 151.4540 59.9972 32.0000 1.9809 1.9822 415.8177 416.1603 0.0516 -1.0000 -1.0000 1424461 1576145648.20 151.4540 59.9972 32.0000 1.9818 1.9832 415.7807 416.1223 0.0515 -1.0000 -1.0000 1424524 1576145648.30 151.4540 59.9972 32.0000 1.9818 1.9831 415.7503 416.0932 0.0519 -1.0000 -1.0000 1424587 1576145648.40 151.4540 59.9972 32.0000 1.9811 1.9824 415.7897 416.1336 0.0519 -1.0000 -1.0000 1425571 1576145648.50 151.4540 59.9972 32.0000 1.9802 1.9815 415.9029 416.2474 0.0519 -1.0000 -1.0000 1425633 1576145648.60 151.4540 59.9972 32.0000 1.9804 1.9818 415.9085 416.2515 0.0517 -1.0000 -1.0000 1425696 1576145648.70 151.4540 59.9972 32.0000 1.9810 1.9823 415.8885 416.2322 0.0519 -1.0000 -1.0000 1425758 1576145648.80 151.4540 59.9972 32.0000 1.9812 1.9826 415.7311 416.0748 0.0518 -1.0000 -1.0000 1425821 1576145648.90 151.4347 59.9972 32.0000 1.9829 1.9843 415.7052 416.0489 0.0519 -1.0000 -1.0000 1425899 1576145649.00 151.4339 59.9972 32.0000 1.9817 1.9830 415.7718 416.1150 0.0518 -1.0000 -1.0000 1425961 1576145649.10 151.4589 59.9972 32.0000 1.9806 1.9819 415.8457 416.1874 0.0517 -1.0000 -1.0000 1426024 1576145649.20 151.4608 59.9972 32.0000 1.9801 1.9814 415.9813 416.3249 0.0518 -1.0000 -1.0000 1426102 1576145649.30 151.4608 59.9972 32.0000 1.9806 1.9819 415.8497 416.1931 0.0519 -1.0000 -1.0000 1426165 1576145649.40 151.4608 59.9972 32.0000 1.9819 1.9833 415.7035 416.0465 0.0518 -1.0000 -1.0000 1426227 1576145649.50 151.4608 59.9972 32.0000 1.9820 1.9834 415.7181 416.0612 0.0518 -1.0000 -1.0000 1426290 1576145649.60 151.4608 59.9972 32.0000 1.9809 1.9822 415.7696 416.1131 0.0518 -1.0000 -1.0000 1426352 1576145649.70 151.4608 59.9972 32.0000 1.9814 1.9827 415.9095 416.2537 0.0519 -1.0000 -1.0000 1426415 1576145649.80 151.4608 59.9972 32.0000 1.9809 1.9822 415.9095 416.2522 0.0517 -1.0000 -1.0000 1426493 1576145649.90 151.4608 59.9972 32.0000 1.9810 1.9823 415.8430 416.1861 0.0518 -1.0000 -1.0000 1426555 1576145650.00 151.5841 59.9976 32.0000 1.9811 1.9825 415.7281 416.0716 0.0518 -1.0000 -1.0000 1426837 1576145650.10 151.5841 59.9976 32.0000 1.9808 1.9821 415.8211 416.1651 0.0518 -1.0000 -1.0000 1426915 1576145650.20 151.5841 59.9976 32.0000 1.9804 1.9818 415.8424 416.1852 0.0518 -1.0000 -1.0000 1426977 1576145650.30 151.5841 59.9976 32.0000 1.9812 1.9825 415.8904 416.2342 0.0519 -1.0000 -1.0000 1427055 1576145650.40 151.5841 59.9976 32.0000 1.9812 1.9826 415.7869 416.1302 0.0518 -1.0000 -1.0000 1427118 1576145650.50 151.5841 59.9976 32.0000 1.9814 1.9827 415.7316 416.0750 0.0518 -1.0000 -1.0000 1427180 1576145650.60 151.5171 59.9976 32.0000 1.9807 1.9821 415.7569 416.0995 0.0517 -1.0000 -1.0000 1427243 1576145650.70 151.4799 59.9976 32.0000 1.9804 1.9817 415.9253 416.2687 0.0518 -1.0000 -1.0000 1427306 1576145650.80 151.4799 59.9976 32.0000 1.9802 1.9816 415.9599 416.3033 0.0518 -1.0000 -1.0000 1427368 1576145650.90 151.4799 59.9976 32.0000 1.9805 1.9818 415.8892 416.2330 0.0519 -1.0000 -1.0000 1427446 1576145651.00 151.4799 59.9976 32.0000 1.9808 1.9821 415.8009 416.1456 0.0520 -1.0000 -1.0000 1428134 1576145651.10 151.4799 59.9976 32.0000 1.9809 1.9823 415.7610 416.1046 0.0519 -1.0000 -1.0000 1428196 1576145651.20 151.4914 59.9976 32.0000 1.9802 1.9816 415.9218 416.2655 0.0518 -1.0000 -1.0000 1428274 1576145651.30 151.4914 59.9976 32.0000 1.9807 1.9821 416.0260 416.3694 0.0518 -1.0000 -1.0000 1428337 1576145651.40 151.4914 59.9976 32.0000 1.9803 1.9817 415.9394 416.2839 0.0519 -1.0000 -1.0000 1428399 1576145651.50 151.4914 59.9976 32.0000 1.9812 1.9825 415.7737 416.1186 0.0519 -1.0000 -1.0000 1428461 1576145651.60 151.4914 59.9976 32.0000 1.9815 1.9828 415.7783 416.1211 0.0517 -1.0000 -1.0000 1428524 1576145651.70 151.4914 59.9976 32.0000 1.9815 1.9828 415.6772 416.0194 0.0517 -1.0000 -1.0000 1428587 1576145651.80 151.4464 59.9976 32.0000 1.9803 1.9817 415.7625 416.1067 0.0519 -1.0000 -1.0000 1428665 1576145651.90 151.4329 59.9976 32.0000 1.9798 1.9812 415.9179 416.2616 0.0519 -1.0000 -1.0000 1428727 1576145652.00 151.4329 59.9976 32.0000 1.9802 1.9816 415.9346 416.2781 0.0518 -1.0000 -1.0000 1429055 1576145652.10 151.4329 59.9976 32.0000 1.9801 1.9815 415.8496 416.1923 0.0517 -1.0000 -1.0000 1429134 1576145652.20 151.4329 59.9976 32.0000 1.9808 1.9822 415.7745 416.1178 0.0519 -1.0000 -1.0000 1429196 1576145652.30 151.4329 59.9976 32.0000 1.9811 1.9825 415.7279 416.0708 0.0517 -1.0000 -1.0000 1429274 1576145652.40 151.4005 59.9976 32.0000 1.9808 1.9821 415.9493 416.2934 0.0519 -1.0000 -1.0000 1429337 1576145652.50 151.4005 59.9976 32.0000 1.9798 1.9811 415.9053 416.2486 0.0518 -1.0000 -1.0000 1429399 1576145652.60 151.4005 59.9976 32.0000 1.9807 1.9820 415.8803 416.2234 0.0517 -1.0000 -1.0000 1429477 1576145652.70 151.3999 59.9976 32.0000 1.9803 1.9817 415.6554 415.9983 0.0518 -1.0000 -1.0000 1429540 1576145652.80 151.3982 59.9976 32.0000 1.9814 1.9827 415.7385 416.0824 0.0518 -1.0000 -1.0000 1429602 1576145652.90 151.3982 59.9976 32.0000 1.9812 1.9825 415.6767 416.0199 0.0519 -1.0000 -1.0000 1429665 1576145653.00 151.3982 59.9976 32.0000 1.9807 1.9820 415.7799 416.1231 0.0518 -1.0000 -1.0000 1429727 1576145653.10 151.3982 59.9976 32.0000 1.9798 1.9812 415.9143 416.2580 0.0518 -1.0000 -1.0000 1429821 1576145653.20 151.3982 59.9976 32.0000 1.9800 1.9814 415.9939 416.3373 0.0519 -1.0000 -1.0000 1429899 1576145653.30 151.3982 59.9976 32.0000 1.9809 1.9823 415.8711 416.2138 0.0517 -1.0000 -1.0000 1429961 1576145653.40 151.3982 59.9976 32.0000 1.9813 1.9827 415.7084 416.0522 0.0519 -1.0000 -1.0000 1430024 1576145653.50 151.4036 59.9976 32.0000 1.9806 1.9820 415.8570 416.2003 0.0517 -1.0000 -1.0000 1430087 1576145653.60 151.4036 59.9976 32.0000 1.9816 1.9829 415.8221 416.1652 0.0519 -1.0000 -1.0000 1430149 1576145653.70 151.4036 59.9976 32.0000 1.9809 1.9822 415.8757 416.2183 0.0518 -1.0000 -1.0000 1430212 1576145653.80 151.4036 59.9976 32.0000 1.9812 1.9825 415.7400 416.0842 0.0520 -1.0000 -1.0000 1430290 1576145653.90 151.4036 59.9976 32.0000 1.9820 1.9834 415.7154 416.0588 0.0517 -1.0000 -1.0000 1430352 1576145654.00 151.4036 59.9976 32.0000 1.9812 1.9826 415.6765 416.0195 0.0518 -1.0000 -1.0000 1430415 1576145654.10 151.4036 59.9976 32.0000 1.9801 1.9815 415.8915 416.2349 0.0519 -1.0000 -1.0000 1430493 1576145654.20 151.4036 59.9976 32.0000 1.9802 1.9815 415.9090 416.2522 0.0517 -1.0000 -1.0000 1430555 1576145654.30 151.4036 59.9976 32.0000 1.9806 1.9820 415.9698 416.3135 0.0519 -1.0000 -1.0000 1430633 1576145654.40 151.4036 59.9976 32.0000 1.9822 1.9835 415.9156 416.2592 0.0518 -1.0000 -1.0000 1430696 1576145654.50 151.4036 59.9976 32.0000 1.9825 1.9838 415.8553 416.1983 0.0517 -1.0000 -1.0000 1430758 1576145654.60 151.4036 59.9976 32.0000 1.9816 1.9829 415.8731 416.2161 0.0518 -1.0000 -1.0000 1431571 1576145654.70 151.4333 59.9976 32.0000 1.9811 1.9824 415.8931 416.2362 0.0518 -1.0000 -1.0000 1431634 1576145654.80 151.4333 59.9976 32.0000 1.9807 1.9820 415.9278 416.2707 0.0518 -1.0000 -1.0000 1431696 1576145654.90 151.4333 59.9976 32.0000 1.9818 1.9832 415.8601 416.2031 0.0518 -1.0000 -1.0000 1431774 1576145655.00 151.4333 59.9976 32.0000 1.9816 1.9829 415.7016 416.0441 0.0517 -1.0000 -1.0000 1431837 1576145655.10 151.4333 59.9976 32.0000 1.9821 1.9835 415.7711 416.1143 0.0518 -1.0000 -1.0000 1431899 1576145655.20 151.4333 59.9976 32.0000 1.9807 1.9820 415.8251 416.1687 0.0518 -1.0000 -1.0000 1431961 1576145655.30 151.4701 59.9977 32.0000 1.9807 1.9821 415.8396 416.1831 0.0518 -1.0000 -1.0000 1432024 1576145655.40 151.4701 59.9977 32.0000 1.9814 1.9827 415.8752 416.2187 0.0518 -1.0000 -1.0000 1432087 1576145655.50 151.4701 59.9977 32.0000 1.9809 1.9822 415.8341 416.1776 0.0518 -1.0000 -1.0000 1432165 1576145655.60 151.4701 59.9977 32.0000 1.9815 1.9828 415.7231 416.0664 0.0518 -1.0000 -1.0000 1432227 1576145655.70 151.4701 59.9977 32.0000 1.9809 1.9823 415.9496 416.2931 0.0518 -1.0000 -1.0000 1432290 1576145655.80 151.4892 59.9977 32.0000 1.9808 1.9821 415.9026 416.2462 0.0519 -1.0000 -1.0000 1432368 1576145655.90 151.4944 59.9977 32.0000 1.9810 1.9823 415.8606 416.2044 0.0518 -1.0000 -1.0000 1432430 1576145656.00 151.4944 59.9977 32.0000 1.9811 1.9824 415.7286 416.0718 0.0518 -1.0000 -1.0000 1432493 1576145656.10 151.5060 59.9977 32.0000 1.9811 1.9825 415.6071 415.9502 0.0518 -1.0000 -1.0000 1432555 1576145656.20 151.5060 59.9977 32.0000 1.9812 1.9825 415.6622 416.0055 0.0518 -1.0000 -1.0000 1432618 1576145656.30 151.5060 59.9977 32.0000 1.9814 1.9827 415.7882 416.1311 0.0518 -1.0000 -1.0000 1432696 1576145656.40 151.5060 59.9977 32.0000 1.9802 1.9815 415.8577 416.2013 0.0518 -1.0000 -1.0000 1432758 1576145656.50 151.5060 59.9977 32.0000 1.9812 1.9825 415.8808 416.2242 0.0519 -1.0000 -1.0000 1432821 1576145656.60 151.5060 59.9977 32.0000 1.9809 1.9823 415.8774 416.2211 0.0518 -1.0000 -1.0000 1432899 1576145656.70 151.5060 59.9977 32.0000 1.9823 1.9836 415.7392 416.0826 0.0519 -1.0000 -1.0000 1433352 1576145656.80 151.5060 59.9977 32.0000 1.9819 1.9832 415.8625 416.2065 0.0519 -1.0000 -1.0000 1433415 1576145656.90 151.5060 59.9977 32.0000 1.9809 1.9822 416.0405 416.3850 0.0520 -1.0000 -1.0000 1433493 1576145657.00 151.5060 59.9977 32.0000 1.9805 1.9818 415.8996 416.2436 0.0519 -1.0000 -1.0000 1433555 1576145657.10 151.5060 59.9977 32.0000 1.9814 1.9827 415.8039 416.1473 0.0518 -1.0000 -1.0000 1433618 1576145657.20 151.5060 59.9977 32.0000 1.9818 1.9832 415.7405 416.0840 0.0518 -1.0000 -1.0000 1433806 1576145657.30 151.5060 59.9977 32.0000 1.9816 1.9829 415.6999 416.0439 0.0519 -1.0000 -1.0000 1433868 1576145657.40 151.5060 59.9977 32.0000 1.9800 1.9813 415.8235 416.1674 0.0519 -1.0000 -1.0000 1433930 1576145657.50 151.5478 59.9977 32.0000 1.9805 1.9819 415.8482 416.1919 0.0518 -1.0000 -1.0000 1434009 1576145657.60 151.5478 59.9977 32.0000 1.9808 1.9822 415.9671 416.3105 0.0518 -1.0000 -1.0000 1434071 1576145657.70 151.5478 59.9977 32.0000 1.9800 1.9813 415.9462 416.2897 0.0518 -1.0000 -1.0000 1434165 1576145657.80 151.5478 59.9977 32.0000 1.9813 1.9827 415.7850 416.1285 0.0519 -1.0000 -1.0000 1434352 1576145657.90 151.5478 59.9977 32.0000 1.9809 1.9823 415.7098 416.0541 0.0518 -1.0000 -1.0000 1434415 1576145658.00 151.5478 59.9977 32.0000 1.9807 1.9820 415.8619 416.2058 0.0518 -1.0000 -1.0000 1434477 1576145658.10 151.5309 59.9977 32.0000 1.9807 1.9821 415.9612 416.3055 0.0520 -1.0000 -1.0000 1434555 1576145658.20 151.5198 59.9977 32.0000 1.9808 1.9821 415.9114 416.2549 0.0518 -1.0000 -1.0000 1434618 1576145658.30 151.5198 59.9977 32.0000 1.9813 1.9826 415.8080 416.1521 0.0519 -1.0000 -1.0000 1434852 1576145658.40 151.5198 59.9977 32.0000 1.9807 1.9821 415.7269 416.0713 0.0520 -1.0000 -1.0000 1434915 1576145658.50 151.5198 59.9977 32.0000 1.9805 1.9818 415.7188 416.0622 0.0518 -1.0000 -1.0000 1434977 1576145658.60 151.4391 59.9977 32.0000 1.9809 1.9823 415.8050 416.1491 0.0519 -1.0000 -1.0000 1435055 1576145658.70 151.4199 59.9977 32.0000 1.9803 1.9816 415.9506 416.2951 0.0520 -1.0000 -1.0000 1435118 1576145658.80 151.4199 59.9977 32.0000 1.9801 1.9815 415.8579 416.2022 0.0519 -1.0000 -1.0000 1435540 1576145658.90 151.4199 59.9977 32.0000 1.9812 1.9825 415.8459 416.1904 0.0520 -1.0000 -1.0000 1435618 1576145659.00 151.4199 59.9977 32.0000 1.9813 1.9826 415.7300 416.0739 0.0519 -1.0000 -1.0000 1435680 1576145659.10 151.4199 59.9977 32.0000 1.9810 1.9824 415.8462 416.1901 0.0519 -1.0000 -1.0000 1435743 1576145659.20 151.4199 59.9977 32.0000 1.9810 1.9824 415.9410 416.2848 0.0519 -1.0000 -1.0000 1435806 1576145659.30 151.4199 59.9977 32.0000 1.9812 1.9826 415.8802 416.2251 0.0520 -1.0000 -1.0000 1436055 1576145659.40 151.4199 59.9977 32.0000 1.9811 1.9825 415.8870 416.2312 0.0520 -1.0000 -1.0000 1436134 1576145659.50 151.5031 59.9977 32.0000 1.9806 1.9820 415.6790 416.0236 0.0520 -1.0000 -1.0000 1436196 1576145659.60 151.5031 59.9977 32.0000 1.9808 1.9822 415.8378 416.1833 0.0521 -1.0000 -1.0000 1436258 1576145659.70 151.5031 59.9977 32.0000 1.9804 1.9818 415.9034 416.2482 0.0520 -1.0000 -1.0000 1436321 1576145659.80 151.5031 59.9977 32.0000 1.9807 1.9820 415.9033 416.2481 0.0520 -1.0000 -1.0000 1436399 1576145659.90 151.5031 59.9977 32.0000 1.9808 1.9821 415.7374 416.0811 0.0519 -1.0000 -1.0000 1436461 1576145660.00 151.5031 59.9977 32.0000 1.9813 1.9826 415.7237 416.0683 0.0520 -1.0000 -1.0000 1436524 1576145660.10 151.5031 59.9977 32.0000 1.9811 1.9824 415.6778 416.0227 0.0521 -1.0000 -1.0000 1436602 1576145660.20 151.4951 59.9976 32.0000 1.9812 1.9826 415.8291 416.1738 0.0521 -1.0000 -1.0000 1436665 1576145660.30 151.4948 59.9976 32.0000 1.9807 1.9820 415.9444 416.2900 0.0520 -1.0000 -1.0000 1436727 1576145660.40 151.4168 59.9976 32.0000 1.9815 1.9828 415.8324 416.1762 0.0520 -1.0000 -1.0000 1436790 1576145660.50 151.4168 59.9976 32.0000 1.9810 1.9824 415.7556 416.1003 0.0520 -1.0000 -1.0000 1436852 1576145660.60 151.4168 59.9976 32.0000 1.9802 1.9816 415.8208 416.1657 0.0520 -1.0000 -1.0000 1436930 1576145660.70 151.4168 59.9976 32.0000 1.9802 1.9815 415.9470 416.2917 0.0522 -1.0000 -1.0000 1436993 1576145660.80 151.4168 59.9976 32.0000 1.9805 1.9819 415.9388 416.2840 0.0520 -1.0000 -1.0000 1437055 1576145660.90 151.4168 59.9976 32.0000 1.9801 1.9815 415.9459 416.2903 0.0519 -1.0000 -1.0000 1437134 1576145661.00 151.4168 59.9976 32.0000 1.9817 1.9830 415.8397 416.1837 0.0520 -1.0000 -1.0000 1437196 1576145661.10 151.4168 59.9976 32.0000 1.9817 1.9830 415.7210 416.0656 0.0520 -1.0000 -1.0000 1437258 1576145661.20 151.4168 59.9976 32.0000 1.9812 1.9826 415.7477 416.0919 0.0520 -1.0000 -1.0000 1437321 1576145661.30 151.4168 59.9976 32.0000 1.9805 1.9819 415.8098 416.1546 0.0520 -1.0000 -1.0000 1437399 1576145661.40 151.4168 59.9976 32.0000 1.9804 1.9817 415.8543 416.1993 0.0521 -1.0000 -1.0000 1438102 1576145661.50 151.4301 59.9976 32.0000 1.9811 1.9825 415.7856 416.1302 0.0520 -1.0000 -1.0000 1438165 1576145661.60 151.4560 59.9976 32.0000 1.9820 1.9833 415.7164 416.0609 0.0519 -1.0000 -1.0000 1438243 1576145661.70 151.4560 59.9976 32.0000 1.9811 1.9825 415.7243 416.0687 0.0521 -1.0000 -1.0000 1438290 1576145661.80 151.4560 59.9976 32.0000 1.9810 1.9824 415.8947 416.2396 0.0521 -1.0000 -1.0000 1438368 1576145661.90 151.4560 59.9976 32.0000 1.9805 1.9819 415.8633 416.2092 0.0522 -1.0000 -1.0000 1438430 1576145662.00 151.4560 59.9976 32.0000 1.9797 1.9811 415.8531 416.1985 0.0521 -1.0000 -1.0000 1438493 1576145662.10 151.4445 59.9976 32.0000 1.9809 1.9822 415.8553 416.2000 0.0520 -1.0000 -1.0000 1438571 1576145662.20 151.4445 59.9976 32.0000 1.9817 1.9830 415.7383 416.0830 0.0520 -1.0000 -1.0000 1438633 1576145662.30 151.4445 59.9976 32.0000 1.9814 1.9828 415.7331 416.0778 0.0522 -1.0000 -1.0000 1438696 1576145662.40 151.4445 59.9976 32.0000 1.9808 1.9822 415.8836 416.2293 0.0521 -1.0000 -1.0000 1438837 1576145662.50 151.4471 59.9976 32.0000 1.9801 1.9815 415.9645 416.3106 0.0521 -1.0000 -1.0000 1438899 1576145662.60 151.4347 59.9976 32.0000 1.9807 1.9821 415.6318 415.9761 0.0521 -1.0000 -1.0000 1438961 1576145662.70 151.4347 59.9976 32.0000 1.9817 1.9831 415.6331 415.9790 0.0523 -1.0000 -1.0000 1439040 1576145662.80 151.4343 59.9976 32.0000 1.9814 1.9828 415.7515 416.0976 0.0522 -1.0000 -1.0000 1439102 1576145662.90 151.4574 59.9976 32.0000 1.9811 1.9824 415.8462 416.1918 0.0519 -1.0000 -1.0000 1439337 1576145663.00 151.4806 59.9976 32.0000 1.9809 1.9823 415.8925 416.2378 0.0521 -1.0000 -1.0000 1439399 1576145663.10 151.4806 59.9976 32.0000 1.9813 1.9827 415.7765 416.1209 0.0519 -1.0000 -1.0000 1439461 1576145663.20 151.4806 59.9976 32.0000 1.9813 1.9826 415.7573 416.1022 0.0521 -1.0000 -1.0000 1439540 1576145663.30 151.4806 59.9976 32.0000 1.9820 1.9834 415.7493 416.0952 0.0522 -1.0000 -1.0000 1439602 1576145663.40 151.4806 59.9976 32.0000 1.9806 1.9820 415.8355 416.1812 0.0522 -1.0000 -1.0000 1440337 1576145663.50 151.4806 59.9976 32.0000 1.9808 1.9822 415.9363 416.2816 0.0521 -1.0000 -1.0000 1440399 1576145663.60 151.4806 59.9976 32.0000 1.9803 1.9817 415.9978 416.3427 0.0520 -1.0000 -1.0000 1440477 1576145663.70 151.4806 59.9976 32.0000 1.9814 1.9827 415.7729 416.1172 0.0520 -1.0000 -1.0000 1440540 1576145663.80 151.4806 59.9976 32.0000 1.9813 1.9826 415.7037 416.0484 0.0520 -1.0000 -1.0000 1440618 1576145663.90 151.4806 59.9976 32.0000 1.9814 1.9828 415.8202 416.1655 0.0521 -1.0000 -1.0000 1440680 1576145664.00 151.4806 59.9976 32.0000 1.9807 1.9820 415.9056 416.2509 0.0521 -1.0000 -1.0000 1440743 1576145664.10 151.4806 59.9976 32.0000 1.9807 1.9820 415.9179 416.2632 0.0521 -1.0000 -1.0000 1440806 1576145664.20 151.4806 59.9976 32.0000 1.9808 1.9822 415.8206 416.1662 0.0521 -1.0000 -1.0000 1440868 1576145664.30 151.4962 59.9976 32.0000 1.9813 1.9826 415.7404 416.0859 0.0522 -1.0000 -1.0000 1441149 1576145664.40 151.4970 59.9976 32.0000 1.9807 1.9821 415.7154 416.0605 0.0520 -1.0000 -1.0000 1441211 1576145664.50 151.4970 59.9976 32.0000 1.9798 1.9812 415.7483 416.0930 0.0520 -1.0000 -1.0000 1441274 1576145664.60 151.4970 59.9976 32.0000 1.9804 1.9818 415.8450 416.1893 0.0519 -1.0000 -1.0000 1441352 1576145664.70 151.4970 59.9976 32.0000 1.9805 1.9818 415.9286 416.2732 0.0521 -1.0000 -1.0000 1441430 1576145664.80 151.4970 59.9976 32.0000 1.9805 1.9818 415.9752 416.3204 0.0521 -1.0000 -1.0000 1441493 1576145664.90 151.5115 59.9975 32.0000 1.9812 1.9826 415.6854 416.0301 0.0520 -1.0000 -1.0000 1441555 1576145665.00 151.5115 59.9975 32.0000 1.9813 1.9826 415.7025 416.0478 0.0521 -1.0000 -1.0000 1441618 1576145665.10 151.5115 59.9975 32.0000 1.9813 1.9827 415.8244 416.1694 0.0520 -1.0000 -1.0000 1441696 1576145665.20 151.5115 59.9975 32.0000 1.9801 1.9814 415.8968 416.2423 0.0521 -1.0000 -1.0000 1441774 1576145665.30 151.5115 59.9975 32.0000 1.9803 1.9816 415.9083 416.2546 0.0523 -1.0000 -1.0000 1441837 1576145665.40 151.5066 59.9975 32.0000 1.9807 1.9821 415.8830 416.2283 0.0520 -1.0000 -1.0000 1441899 1576145665.50 151.4832 59.9975 32.0000 1.9811 1.9825 415.9141 416.2592 0.0521 -1.0000 -1.0000 1441961 1576145665.60 151.4832 59.9975 32.0000 1.9811 1.9825 415.8343 416.1795 0.0521 -1.0000 -1.0000 1442024 1576145665.70 151.4832 59.9975 32.0000 1.9806 1.9820 415.9161 416.2613 0.0521 -1.0000 -1.0000 1442087 1576145665.80 151.4832 59.9975 32.0000 1.9805 1.9819 415.9591 416.3047 0.0522 -1.0000 -1.0000 1442165 1576145665.90 151.4832 59.9975 32.0000 1.9801 1.9815 415.8533 416.1993 0.0521 -1.0000 -1.0000 1442227 1576145666.00 151.4929 59.9975 32.0000 1.9812 1.9825 415.8059 416.1503 0.0520 -1.0000 -1.0000 1442321 1576145666.10 151.5433 59.9975 32.0000 1.9818 1.9832 415.7859 416.1302 0.0519 -1.0000 -1.0000 1442383 1576145666.20 151.5433 59.9975 32.0000 1.9809 1.9822 415.9053 416.2497 0.0520 -1.0000 -1.0000 1442446 1576145666.30 151.5433 59.9975 32.0000 1.9807 1.9821 415.9735 416.3185 0.0520 -1.0000 -1.0000 1442524 1576145666.40 151.5433 59.9975 32.0000 1.9814 1.9827 415.8909 416.2357 0.0520 -1.0000 -1.0000 1442587 1576145666.50 151.5433 59.9975 32.0000 1.9812 1.9825 415.6949 416.0395 0.0520 -1.0000 -1.0000 1442868 1576145666.60 151.5024 59.9975 32.0000 1.9809 1.9822 415.7314 416.0763 0.0521 -1.0000 -1.0000 1442946 1576145666.70 151.5024 59.9975 32.0000 1.9811 1.9824 415.8108 416.1554 0.0519 -1.0000 -1.0000 1443009 1576145666.80 151.5024 59.9975 32.0000 1.9807 1.9820 415.9435 416.2878 0.0520 -1.0000 -1.0000 1443055 1576145666.90 151.5024 59.9975 32.0000 1.9811 1.9824 415.8997 416.2449 0.0520 -1.0000 -1.0000 1443134 1576145667.00 151.5024 59.9975 32.0000 1.9807 1.9820 415.7285 416.0728 0.0520 -1.0000 -1.0000 1443837 1576145667.10 151.5024 59.9975 32.0000 1.9819 1.9833 415.7326 416.0780 0.0521 -1.0000 -1.0000 1443899 1576145667.20 151.4609 59.9975 32.0000 1.9813 1.9826 415.9280 416.2732 0.0520 -1.0000 -1.0000 1443977 1576145667.30 151.4571 59.9975 32.0000 1.9802 1.9816 415.8331 416.1774 0.0519 -1.0000 -1.0000 1444055 1576145667.40 151.4571 59.9975 32.0000 1.9808 1.9821 415.8656 416.2091 0.0518 -1.0000 -1.0000 1444118 1576145667.50 151.4571 59.9975 32.0000 1.9814 1.9827 415.7950 416.1386 0.0519 -1.0000 -1.0000 1444196 1576145667.60 151.4571 59.9975 32.0000 1.9820 1.9834 415.6870 416.0312 0.0520 -1.0000 -1.0000 1444258 1576145667.70 151.4571 59.9975 32.0000 1.9811 1.9824 415.7499 416.0940 0.0519 -1.0000 -1.0000 1444321 1576145667.80 151.4571 59.9975 32.0000 1.9813 1.9827 415.7880 416.1323 0.0520 -1.0000 -1.0000 1444383 1576145667.90 151.4571 59.9975 32.0000 1.9805 1.9818 415.9000 416.2447 0.0519 -1.0000 -1.0000 1444461 1576145668.00 151.4571 59.9975 32.0000 1.9818 1.9831 415.8562 416.1999 0.0519 -1.0000 -1.0000 1444665 1576145668.10 151.4571 59.9975 32.0000 1.9818 1.9831 415.7576 416.1016 0.0519 -1.0000 -1.0000 1444727 1576145668.20 151.4571 59.9975 32.0000 1.9812 1.9826 415.7274 416.0713 0.0518 -1.0000 -1.0000 1444790 1576145668.30 151.4594 59.9975 32.0000 1.9815 1.9828 415.8575 416.2006 0.0518 -1.0000 -1.0000 1444868 1576145668.40 151.4515 59.9975 32.0000 1.9813 1.9826 415.9619 416.3061 0.0519 -1.0000 -1.0000 1444930 1576145668.50 151.4515 59.9975 32.0000 1.9804 1.9818 415.8925 416.2368 0.0519 -1.0000 -1.0000 1445040 1576145668.60 151.4515 59.9975 32.0000 1.9810 1.9823 415.8247 416.1680 0.0518 -1.0000 -1.0000 1445118 1576145668.70 151.4515 59.9975 32.0000 1.9815 1.9828 415.8115 416.1552 0.0519 -1.0000 -1.0000 1445180 1576145668.80 151.4515 59.9975 32.0000 1.9810 1.9823 415.7489 416.0927 0.0519 -1.0000 -1.0000 1445243 1576145668.90 151.4515 59.9975 32.0000 1.9814 1.9827 415.9367 416.2801 0.0518 -1.0000 -1.0000 1445306 1576145669.00 151.4804 59.9975 32.0000 1.9802 1.9816 415.9577 416.3013 0.0518 -1.0000 -1.0000 1445368 1576145669.10 151.5075 59.9975 32.0000 1.9813 1.9826 415.9262 416.2699 0.0518 -1.0000 -1.0000 1445430 1576145669.20 151.5075 59.9975 32.0000 1.9806 1.9819 415.8785 416.2215 0.0518 -1.0000 -1.0000 1445509 1576145669.30 151.5075 59.9975 32.0000 1.9810 1.9824 415.8593 416.2032 0.0519 -1.0000 -1.0000 1445571 1576145669.40 151.5075 59.9975 32.0000 1.9813 1.9827 415.8679 416.2116 0.0519 -1.0000 -1.0000 1445634 1576145669.50 151.5075 59.9975 32.0000 1.9807 1.9820 415.9206 416.2646 0.0518 -1.0000 -1.0000 1446071 1576145669.60 151.5370 59.9972 32.0000 1.9807 1.9820 416.0640 416.4066 0.0517 -1.0000 -1.0000 1446133 1576145669.70 151.5370 59.9972 32.0000 1.9798 1.9812 415.9815 416.3253 0.0519 -1.0000 -1.0000 1446196 1576145669.80 151.5370 59.9972 32.0000 1.9807 1.9821 415.8015 416.1446 0.0518 -1.0000 -1.0000 1446274 1576145669.90 151.5370 59.9972 32.0000 1.9814 1.9827 415.7893 416.1325 0.0518 -1.0000 -1.0000 1446337 1576145670.00 151.5370 59.9972 32.0000 1.9812 1.9825 415.8124 416.1548 0.0516 -1.0000 -1.0000 1446571 1576145670.10 151.5370 59.9972 32.0000 1.9805 1.9818 415.8640 416.2064 0.0517 -1.0000 -1.0000 1446634 1576145670.20 151.5370 59.9972 32.0000 1.9798 1.9811 415.9436 416.2860 0.0517 -1.0000 -1.0000 1446696 1576145670.30 151.5370 59.9972 32.0000 1.9800 1.9813 415.9045 416.2472 0.0516 -1.0000 -1.0000 1446774 1576145670.40 151.5200 59.9972 32.0000 1.9805 1.9818 415.8584 416.2019 0.0519 -1.0000 -1.0000 1446837 1576145670.50 151.5200 59.9972 32.0000 1.9808 1.9821 415.8052 416.1479 0.0518 -1.0000 -1.0000 1446899 1576145670.60 151.5200 59.9972 32.0000 1.9800 1.9814 415.7949 416.1380 0.0517 -1.0000 -1.0000 1447102 1576145670.70 151.5200 59.9972 32.0000 1.9800 1.9814 416.0003 416.3429 0.0517 -1.0000 -1.0000 1447165 1576145670.80 151.5564 59.9972 32.0000 1.9812 1.9826 416.0027 416.3456 0.0517 -1.0000 -1.0000 1447227 1576145670.90 151.5564 59.9972 32.0000 1.9810 1.9824 415.8957 416.2375 0.0517 -1.0000 -1.0000 1447290 1576145671.00 151.5564 59.9972 32.0000 1.9812 1.9825 415.8877 416.2307 0.0517 -1.0000 -1.0000 1447352 1576145671.10 151.5564 59.9972 32.0000 1.9808 1.9821 415.9063 416.2487 0.0516 -1.0000 -1.0000 1447587 1576145671.20 151.5122 59.9972 32.0000 1.9807 1.9820 415.8519 416.1939 0.0516 -1.0000 -1.0000 1447665 1576145671.30 151.4549 59.9972 32.0000 1.9803 1.9816 415.9559 416.2980 0.0516 -1.0000 -1.0000 1447727 1576145671.40 151.4549 59.9972 32.0000 1.9803 1.9816 416.0409 416.3828 0.0516 -1.0000 -1.0000 1447837 1576145671.50 151.4549 59.9972 32.0000 1.9806 1.9819 415.9311 416.2726 0.0516 -1.0000 -1.0000 1447915 1576145671.60 151.4549 59.9972 32.0000 1.9818 1.9831 415.8138 416.1560 0.0516 -1.0000 -1.0000 1448149 1576145671.70 151.4549 59.9972 32.0000 1.9812 1.9826 415.7962 416.1376 0.0515 -1.0000 -1.0000 1448211 1576145671.80 151.4901 59.9972 32.0000 1.9806 1.9819 415.9857 416.3278 0.0516 -1.0000 -1.0000 1448383 1576145671.90 151.5054 59.9972 32.0000 1.9807 1.9821 416.0381 416.3805 0.0516 -1.0000 -1.0000 1448446 1576145672.00 151.5054 59.9972 32.0000 1.9810 1.9823 415.9710 416.3140 0.0518 -1.0000 -1.0000 1448508 1576145672.10 151.5054 59.9972 32.0000 1.9813 1.9826 415.8548 416.1971 0.0517 -1.0000 -1.0000 1448587 1576145672.20 151.5054 59.9972 32.0000 1.9813 1.9826 415.8170 416.1594 0.0516 -1.0000 -1.0000 1448649 1576145672.30 151.5054 59.9972 32.0000 1.9811 1.9825 416.0451 416.3868 0.0516 -1.0000 -1.0000 1448727 1576145672.40 151.5064 59.9972 32.0000 1.9810 1.9824 416.0506 416.3935 0.0517 -1.0000 -1.0000 1448790 1576145672.50 151.5064 59.9972 32.0000 1.9814 1.9828 415.9545 416.2956 0.0514 -1.0000 -1.0000 1448852 1576145672.60 151.5064 59.9972 32.0000 1.9821 1.9834 415.7463 416.0872 0.0515 -1.0000 -1.0000 1449321 1576145672.70 151.5064 59.9972 32.0000 1.9812 1.9825 415.8383 416.1803 0.0516 -1.0000 -1.0000 1449384 1576145672.80 151.5064 59.9972 32.0000 1.9808 1.9821 415.8680 416.2096 0.0516 -1.0000 -1.0000 1449446 1576145672.90 151.4871 59.9972 32.0000 1.9809 1.9822 415.9203 416.2627 0.0517 -1.0000 -1.0000 1449509 1576145673.00 151.4330 59.9972 32.0000 1.9809 1.9823 415.9435 416.2852 0.0515 -1.0000 -1.0000 1449571 1576145673.10 151.4330 59.9972 32.0000 1.9813 1.9826 415.8683 416.2105 0.0516 -1.0000 -1.0000 1449806 1576145673.20 151.4330 59.9972 32.0000 1.9812 1.9826 415.7176 416.0586 0.0515 -1.0000 -1.0000 1449884 1576145673.30 151.4330 59.9972 32.0000 1.9810 1.9824 415.8489 416.1905 0.0516 -1.0000 -1.0000 1449946 1576145673.40 151.4330 59.9972 32.0000 1.9805 1.9819 415.9344 416.2759 0.0515 -1.0000 -1.0000 1450009 1576145673.50 151.4043 59.9972 32.0000 1.9807 1.9821 415.9688 416.3100 0.0515 -1.0000 -1.0000 1450087 1576145673.60 151.4043 59.9972 32.0000 1.9805 1.9819 415.9670 416.3082 0.0514 -1.0000 -1.0000 1450305 1576145673.70 151.4043 59.9972 32.0000 1.9814 1.9827 415.7903 416.1316 0.0515 -1.0000 -1.0000 1450368 1576145673.80 151.4043 59.9972 32.0000 1.9814 1.9828 415.7945 416.1352 0.0515 -1.0000 -1.0000 1450446 1576145673.90 151.4043 59.9972 32.0000 1.9809 1.9823 415.8206 416.1615 0.0514 -1.0000 -1.0000 1450508 1576145674.00 151.4436 59.9972 32.0000 1.9810 1.9823 415.9948 416.3346 0.0513 -1.0000 -1.0000 1450571 1576145674.10 151.4436 59.9972 32.0000 1.9812 1.9825 415.9652 416.3059 0.0514 -1.0000 -1.0000 1450805 1576145674.20 151.4436 59.9972 32.0000 1.9823 1.9836 415.8113 416.1521 0.0515 -1.0000 -1.0000 1450868 1576145674.30 151.4436 59.9972 32.0000 1.9823 1.9836 415.7910 416.1320 0.0514 -1.0000 -1.0000 1450946 1576145674.40 151.4436 59.9972 32.0000 1.9810 1.9823 415.8820 416.2227 0.0515 -1.0000 -1.0000 1451024 1576145674.50 151.4457 59.9971 32.0000 1.9811 1.9824 416.0218 416.3628 0.0515 -1.0000 -1.0000 1451211 1576145674.60 151.4581 59.9967 32.0000 1.9812 1.9825 416.0362 416.3775 0.0514 -1.0000 -1.0000 1451321 1576145674.70 151.4581 59.9967 32.0000 1.9813 1.9826 415.9739 416.3146 0.0514 -1.0000 -1.0000 1451383 1576145674.80 151.4581 59.9967 32.0000 1.9818 1.9832 415.8716 416.2125 0.0515 -1.0000 -1.0000 1451430 1576145674.90 151.4581 59.9967 32.0000 1.9821 1.9834 415.8608 416.2019 0.0514 -1.0000 -1.0000 1451509 1576145675.00 151.4581 59.9967 32.0000 1.9805 1.9818 415.9297 416.2706 0.0515 -1.0000 -1.0000 1451571 1576145675.10 151.4583 59.9967 32.0000 1.9813 1.9826 416.0139 416.3545 0.0514 -1.0000 -1.0000 1451634 1576145675.20 151.4596 59.9967 32.0000 1.9807 1.9820 415.8882 416.2285 0.0513 -1.0000 -1.0000 1451821 1576145675.30 151.4596 59.9967 32.0000 1.9821 1.9834 415.7825 416.1230 0.0514 -1.0000 -1.0000 1451899 1576145675.40 151.4596 59.9967 32.0000 1.9818 1.9831 415.8440 416.1848 0.0514 -1.0000 -1.0000 1451946 1576145675.50 151.4596 59.9967 32.0000 1.9806 1.9819 415.9671 416.3080 0.0514 -1.0000 -1.0000 1452024 1576145675.60 151.4596 59.9967 32.0000 1.9813 1.9827 415.9813 416.3232 0.0516 -1.0000 -1.0000 1452087 1576145675.70 151.5215 59.9967 32.0000 1.9817 1.9831 415.9466 416.2881 0.0515 -1.0000 -1.0000 1452571 1576145675.80 151.5215 59.9967 32.0000 1.9820 1.9833 415.8172 416.1578 0.0513 -1.0000 -1.0000 1452649 1576145675.90 151.5215 59.9967 32.0000 1.9821 1.9834 415.7846 416.1250 0.0515 -1.0000 -1.0000 1452712 1576145676.00 151.5215 59.9967 32.0000 1.9815 1.9828 415.9549 416.2963 0.0515 -1.0000 -1.0000 1452774 1576145676.10 151.5215 59.9967 32.0000 1.9813 1.9827 415.9635 416.3044 0.0514 -1.0000 -1.0000 1452852 1576145676.20 151.5374 59.9967 32.0000 1.9811 1.9825 415.9388 416.2797 0.0514 -1.0000 -1.0000 1452915 1576145676.30 151.5463 59.9967 32.0000 1.9809 1.9822 415.9484 416.2897 0.0515 -1.0000 -1.0000 1452977 1576145676.40 151.5463 59.9967 32.0000 1.9818 1.9831 415.8476 416.1891 0.0515 -1.0000 -1.0000 1453040 1576145676.50 151.5463 59.9967 32.0000 1.9821 1.9834 415.8927 416.2336 0.0515 -1.0000 -1.0000 1453102 1576145676.60 151.5463 59.9967 32.0000 1.9808 1.9822 415.9488 416.2901 0.0515 -1.0000 -1.0000 1453181 1576145676.70 151.5444 59.9967 32.0000 1.9812 1.9826 415.9819 416.3233 0.0516 -1.0000 -1.0000 1453243 1576145676.80 151.5363 59.9967 32.0000 1.9816 1.9830 415.9894 416.3316 0.0516 -1.0000 -1.0000 1453306 1576145676.90 151.5363 59.9967 32.0000 1.9816 1.9830 415.8633 416.2050 0.0516 -1.0000 -1.0000 1453384 1576145677.00 151.5363 59.9967 32.0000 1.9809 1.9822 415.7174 416.0585 0.0515 -1.0000 -1.0000 1453446 1576145677.10 151.5363 59.9967 32.0000 1.9811 1.9824 415.7712 416.1122 0.0515 -1.0000 -1.0000 1453509 1576145677.20 151.5363 59.9967 32.0000 1.9807 1.9821 415.9575 416.2993 0.0516 -1.0000 -1.0000 1453571 1576145677.30 151.5193 59.9967 32.0000 1.9813 1.9826 415.9528 416.2955 0.0517 -1.0000 -1.0000 1453634 1576145677.40 151.5193 59.9967 32.0000 1.9815 1.9828 415.8791 416.2216 0.0516 -1.0000 -1.0000 1453696 1576145677.50 151.5193 59.9967 32.0000 1.9816 1.9829 415.9112 416.2532 0.0516 -1.0000 -1.0000 1453774 1576145677.60 151.5193 59.9967 32.0000 1.9818 1.9832 415.9679 416.3102 0.0517 -1.0000 -1.0000 1453837 1576145677.70 151.5193 59.9967 32.0000 1.9809 1.9822 416.0485 416.3908 0.0516 -1.0000 -1.0000 1453899 1576145677.80 151.5193 59.9967 32.0000 1.9815 1.9828 415.9900 416.3318 0.0516 -1.0000 -1.0000 1454087 1576145677.90 151.5603 59.9967 32.0000 1.9821 1.9835 415.8667 416.2091 0.0517 -1.0000 -1.0000 1454149 1576145678.00 151.5623 59.9967 32.0000 1.9815 1.9829 415.7995 416.1417 0.0516 -1.0000 -1.0000 1454211 1576145678.10 151.5623 59.9967 32.0000 1.9812 1.9826 415.8084 416.1508 0.0517 -1.0000 -1.0000 1454290 1576145678.20 151.5623 59.9967 32.0000 1.9806 1.9819 416.0817 416.4245 0.0517 -1.0000 -1.0000 1454352 1576145678.30 151.5623 59.9967 32.0000 1.9806 1.9819 416.0351 416.3777 0.0517 -1.0000 -1.0000 1454884 1576145678.40 151.5623 59.9967 32.0000 1.9820 1.9834 415.9794 416.3215 0.0516 -1.0000 -1.0000 1454946 1576145678.50 151.5620 59.9967 32.0000 1.9815 1.9828 415.8703 416.2130 0.0517 -1.0000 -1.0000 1455009 1576145678.60 151.5620 59.9967 32.0000 1.9817 1.9830 415.7965 416.1395 0.0517 -1.0000 -1.0000 1455321 1576145678.70 151.5620 59.9967 32.0000 1.9815 1.9828 415.9499 416.2926 0.0517 -1.0000 -1.0000 1455384 1576145678.80 151.5620 59.9967 32.0000 1.9810 1.9823 415.9485 416.2908 0.0516 -1.0000 -1.0000 1455446 1576145678.90 151.5620 59.9967 32.0000 1.9821 1.9834 415.8528 416.1951 0.0516 -1.0000 -1.0000 1455509 1576145679.00 151.5566 59.9967 32.0000 1.9817 1.9830 415.8079 416.1500 0.0517 -1.0000 -1.0000 1455571 1576145679.10 151.5566 59.9967 32.0000 1.9805 1.9818 415.8862 416.2288 0.0517 -1.0000 -1.0000 1455634 1576145679.20 151.5566 59.9967 32.0000 1.9804 1.9817 416.0274 416.3693 0.0516 -1.0000 -1.0000 1455711 1576145679.30 151.5566 59.9967 32.0000 1.9801 1.9815 415.9603 416.3030 0.0518 -1.0000 -1.0000 1456571 1576145679.40 151.5566 59.9967 32.0000 1.9809 1.9822 415.9911 416.3322 0.0515 -1.0000 -1.0000 1456633 1576145679.50 151.5519 59.9967 32.0000 1.9812 1.9825 415.8663 416.2086 0.0517 -1.0000 -1.0000 1456712 1576145679.60 151.5420 59.9967 32.0000 1.9818 1.9831 415.8231 416.1655 0.0517 -1.0000 -1.0000 1456774 1576145679.70 151.5420 59.9967 32.0000 1.9811 1.9825 415.9104 416.2522 0.0515 -1.0000 -1.0000 1456837 1576145679.80 151.5420 59.9967 32.0000 1.9803 1.9816 415.9993 416.3419 0.0517 -1.0000 -1.0000 1456915 1576145679.90 151.5420 59.9967 32.0000 1.9806 1.9820 415.9065 416.2487 0.0515 -1.0000 -1.0000 1456977 1576145680.00 151.5420 59.9967 32.0000 1.9815 1.9829 415.8703 416.2116 0.0515 -1.0000 -1.0000 1457040 1576145680.10 151.5796 59.9966 32.0000 1.9815 1.9828 415.8599 416.2024 0.0517 -1.0000 -1.0000 1457102 1576145680.20 151.5796 59.9966 32.0000 1.9811 1.9824 416.0418 416.3839 0.0516 -1.0000 -1.0000 1457165 1576145680.30 151.5796 59.9966 32.0000 1.9806 1.9819 416.1211 416.4634 0.0517 -1.0000 -1.0000 1457243 1576145680.40 151.5796 59.9966 32.0000 1.9807 1.9820 416.1041 416.4470 0.0517 -1.0000 -1.0000 1457306 1576145680.50 151.5796 59.9966 32.0000 1.9808 1.9821 415.9075 416.2495 0.0516 -1.0000 -1.0000 1457368 1576145680.60 151.5796 59.9966 32.0000 1.9809 1.9822 415.8210 416.1638 0.0517 -1.0000 -1.0000 1457446 1576145680.70 151.5796 59.9966 32.0000 1.9806 1.9819 415.8796 416.2212 0.0515 -1.0000 -1.0000 1457509 1576145680.80 151.4681 59.9966 32.0000 1.9799 1.9812 415.9895 416.3321 0.0517 -1.0000 -1.0000 1457571 1576145680.90 151.4681 59.9966 32.0000 1.9802 1.9816 416.0799 416.4233 0.0517 -1.0000 -1.0000 1457634 1576145681.00 151.4681 59.9966 32.0000 1.9806 1.9819 415.9295 416.2714 0.0515 -1.0000 -1.0000 1457696 1576145681.10 151.4681 59.9966 32.0000 1.9813 1.9827 415.7251 416.0667 0.0516 -1.0000 -1.0000 1457758 1576145681.20 151.4681 59.9966 32.0000 1.9808 1.9821 415.7690 416.1111 0.0517 -1.0000 -1.0000 1457837 1576145681.30 151.4681 59.9966 32.0000 1.9811 1.9824 415.8925 416.2352 0.0516 -1.0000 -1.0000 1457899 1576145681.40 151.5018 59.9966 32.0000 1.9802 1.9815 416.0398 416.3817 0.0515 -1.0000 -1.0000 1457962 1576145681.50 151.5018 59.9966 32.0000 1.9810 1.9824 415.9323 416.2744 0.0516 -1.0000 -1.0000 1458040 1576145681.60 151.5018 59.9966 32.0000 1.9816 1.9829 415.8525 416.1937 0.0514 -1.0000 -1.0000 1458102 1576145681.70 151.5018 59.9966 32.0000 1.9811 1.9825 415.8804 416.2230 0.0517 -1.0000 -1.0000 1458165 1576145681.80 151.5018 59.9966 32.0000 1.9817 1.9831 415.9163 416.2585 0.0516 -1.0000 -1.0000 1458227 1576145681.90 151.5368 59.9966 32.0000 1.9819 1.9832 415.9768 416.3186 0.0516 -1.0000 -1.0000 1458383 1576145682.00 151.5456 59.9966 32.0000 1.9811 1.9824 416.0512 416.3924 0.0514 -1.0000 -1.0000 1458508 1576145682.10 151.5456 59.9966 32.0000 1.9811 1.9825 416.0993 416.4411 0.0515 -1.0000 -1.0000 1458587 1576145682.20 151.5456 59.9966 32.0000 1.9824 1.9837 415.8312 416.1727 0.0515 -1.0000 -1.0000 1458649 1576145682.30 151.5456 59.9966 32.0000 1.9818 1.9832 415.9268 416.2680 0.0514 -1.0000 -1.0000 1458712 1576145682.40 151.5456 59.9966 32.0000 1.9818 1.9832 415.9551 416.2976 0.0516 -1.0000 -1.0000 1458774 1576145682.50 151.5629 59.9966 32.0000 1.9809 1.9823 416.0524 416.3948 0.0515 -1.0000 -1.0000 1458837 1576145682.60 151.5629 59.9966 32.0000 1.9815 1.9829 416.1178 416.4597 0.0515 -1.0000 -1.0000 1458915 1576145682.70 151.5629 59.9966 32.0000 1.9820 1.9834 415.8855 416.2255 0.0513 -1.0000 -1.0000 1458977 1576145682.80 151.5629 59.9966 32.0000 1.9826 1.9839 415.9174 416.2592 0.0515 -1.0000 -1.0000 1459040 1576145682.90 151.5629 59.9966 32.0000 1.9819 1.9832 415.8649 416.2063 0.0515 -1.0000 -1.0000 1459602 1576145683.00 151.5751 59.9966 32.0000 1.9808 1.9821 416.0113 416.3529 0.0515 -1.0000 -1.0000 1459665 1576145683.10 151.5756 59.9966 32.0000 1.9814 1.9827 416.0376 416.3808 0.0517 -1.0000 -1.0000 1459727 1576145683.20 151.5756 59.9966 32.0000 1.9826 1.9840 415.9493 416.2907 0.0515 -1.0000 -1.0000 1459806 1576145683.30 151.5756 59.9966 32.0000 1.9823 1.9837 415.9083 416.2497 0.0516 -1.0000 -1.0000 1459868 1576145683.40 151.5756 59.9966 32.0000 1.9815 1.9829 416.0644 416.4057 0.0514 -1.0000 -1.0000 1459931 1576145683.50 151.5755 59.9966 32.0000 1.9809 1.9822 416.0674 416.4084 0.0514 -1.0000 -1.0000 1500009 1576145683.60 151.5731 59.9966 32.0000 1.9826 1.9839 415.9765 416.3179 0.0515 -1.0000 -1.0000 1500071 1576145683.70 151.5731 59.9966 32.0000 1.9825 1.9838 415.8903 416.2322 0.0516 -1.0000 -1.0000 1500133 1576145683.80 151.5731 59.9966 32.0000 1.9824 1.9838 415.9484 416.2904 0.0516 -1.0000 -1.0000 1500212 1576145683.90 151.5731 59.9966 32.0000 1.9820 1.9834 415.9563 416.2977 0.0515 -1.0000 -1.0000 1500336 1576145684.00 151.5731 59.9966 32.0000 1.9816 1.9830 416.0377 416.3789 0.0514 -1.0000 -1.0000 1500383 1576145684.10 151.6036 59.9966 32.0000 1.9821 1.9834 415.9550 416.2957 0.0514 -1.0000 -1.0000 1500461 1576145684.20 151.6036 59.9966 32.0000 1.9822 1.9836 415.9379 416.2786 0.0514 -1.0000 -1.0000 1500524 1576145684.30 151.6036 59.9966 32.0000 1.9825 1.9839 415.8243 416.1643 0.0513 -1.0000 -1.0000 1500602 1576145684.40 151.6036 59.9966 32.0000 1.9826 1.9840 415.8894 416.2297 0.0514 -1.0000 -1.0000 1500821 1576145684.50 151.6036 59.9966 32.0000 1.9822 1.9835 416.0816 416.4222 0.0515 -1.0000 -1.0000 1500884 1576145684.60 151.5940 59.9965 32.0000 1.9824 1.9837 415.9638 416.3060 0.0516 -1.0000 -1.0000 1500961 1576145684.70 151.5777 59.9964 32.0000 1.9819 1.9832 415.8854 416.2267 0.0515 -1.0000 -1.0000 1501024 1576145684.80 151.5777 59.9964 32.0000 1.9820 1.9833 415.8547 416.1952 0.0513 -1.0000 -1.0000 1501086 1576145684.90 151.5777 59.9964 32.0000 1.9817 1.9830 415.8888 416.2286 0.0513 -1.0000 -1.0000 1501165 1576145685.00 151.5777 59.9964 32.0000 1.9814 1.9827 415.9642 416.3042 0.0513 -1.0000 -1.0000 1501352 1576145685.10 151.5777 59.9964 32.0000 1.9811 1.9824 415.9785 416.3184 0.0513 -1.0000 -1.0000 1501399 1576145685.20 151.5874 59.9964 32.0000 1.9817 1.9830 416.0331 416.3739 0.0514 -1.0000 -1.0000 1501477 1576145685.30 151.5874 59.9964 32.0000 1.9819 1.9833 415.8872 416.2286 0.0515 -1.0000 -1.0000 1501540 1576145685.40 151.5874 59.9964 32.0000 1.9821 1.9835 415.8240 416.1656 0.0515 -1.0000 -1.0000 1501602 1576145685.50 151.5874 59.9964 32.0000 1.9821 1.9834 415.8071 416.1477 0.0515 -1.0000 -1.0000 1501915 1576145685.60 151.5874 59.9964 32.0000 1.9818 1.9832 415.8671 416.2086 0.0515 -1.0000 -1.0000 1501977 1576145685.70 151.5973 59.9964 32.0000 1.9809 1.9823 415.9601 416.3005 0.0513 -1.0000 -1.0000 1502040 1576145685.80 151.5977 59.9964 32.0000 1.9810 1.9824 415.9758 416.3169 0.0514 -1.0000 -1.0000 1502118 1576145685.90 151.5977 59.9964 32.0000 1.9818 1.9832 415.9179 416.2582 0.0514 -1.0000 -1.0000 1502180 1576145686.00 151.5977 59.9964 32.0000 1.9826 1.9839 415.7919 416.1323 0.0513 -1.0000 -1.0000 1502555 1576145686.10 151.5977 59.9964 32.0000 1.9819 1.9833 415.7449 416.0855 0.0514 -1.0000 -1.0000 1502618 1576145686.20 151.5977 59.9964 32.0000 1.9823 1.9836 415.7670 416.1081 0.0515 -1.0000 -1.0000 1502680 1576145686.30 151.6016 59.9964 32.0000 1.9812 1.9826 415.8345 416.1759 0.0515 -1.0000 -1.0000 1502758 1576145686.40 151.6016 59.9964 32.0000 1.9813 1.9827 416.0039 416.3440 0.0513 -1.0000 -1.0000 1502821 1576145686.50 151.6016 59.9964 32.0000 1.9813 1.9826 416.0435 416.3842 0.0514 -1.0000 -1.0000 1503055 1576145686.60 151.6016 59.9964 32.0000 1.9812 1.9825 415.8988 416.2409 0.0516 -1.0000 -1.0000 1503118 1576145686.70 151.6016 59.9964 32.0000 1.9815 1.9828 415.8281 416.1685 0.0514 -1.0000 -1.0000 1503180 1576145686.80 151.4944 59.9964 32.0000 1.9823 1.9836 415.9100 416.2510 0.0515 -1.0000 -1.0000 1503243 1576145686.90 151.4944 59.9964 32.0000 1.9818 1.9832 415.9165 416.2581 0.0515 -1.0000 -1.0000 1503321 1576145687.00 151.4944 59.9964 32.0000 1.9812 1.9825 415.9521 416.2936 0.0515 -1.0000 -1.0000 1503540 1576145687.10 151.4944 59.9964 32.0000 1.9809 1.9822 415.9786 416.3193 0.0513 -1.0000 -1.0000 1503602 1576145687.20 151.4944 59.9964 32.0000 1.9811 1.9825 415.9588 416.2997 0.0515 -1.0000 -1.0000 1503681 1576145687.30 151.4944 59.9964 32.0000 1.9814 1.9828 415.8832 416.2246 0.0516 -1.0000 -1.0000 1503743 1576145687.40 151.5692 59.9964 32.0000 1.9822 1.9835 415.7967 416.1391 0.0516 -1.0000 -1.0000 1503806 1576145687.50 151.5692 59.9964 32.0000 1.9820 1.9834 415.7872 416.1283 0.0514 -1.0000 -1.0000 1504102 1576145687.60 151.5692 59.9964 32.0000 1.9816 1.9829 415.8772 416.2185 0.0515 -1.0000 -1.0000 1504165 1576145687.70 151.5692 59.9964 32.0000 1.9807 1.9820 415.9605 416.3027 0.0516 -1.0000 -1.0000 1504227 1576145687.80 151.5692 59.9964 32.0000 1.9812 1.9825 415.9838 416.3257 0.0515 -1.0000 -1.0000 1504290 1576145687.90 151.5140 59.9964 32.0000 1.9817 1.9830 415.7973 416.1392 0.0516 -1.0000 -1.0000 1504352 1576145688.00 151.5051 59.9964 32.0000 1.9824 1.9837 415.7211 416.0630 0.0516 -1.0000 -1.0000 1504587 1576145688.10 151.5051 59.9964 32.0000 1.9814 1.9827 415.7865 416.1287 0.0516 -1.0000 -1.0000 1504665 1576145688.20 151.5051 59.9964 32.0000 1.9815 1.9829 415.8842 416.2270 0.0517 -1.0000 -1.0000 1504727 1576145688.30 151.5051 59.9964 32.0000 1.9813 1.9826 415.9870 416.3283 0.0515 -1.0000 -1.0000 1504806 1576145688.40 151.5051 59.9964 32.0000 1.9815 1.9828 415.9710 416.3127 0.0516 -1.0000 -1.0000 1504868 1576145688.50 151.4816 59.9964 32.0000 1.9821 1.9835 415.9159 416.2577 0.0515 -1.0000 -1.0000 1505399 1576145688.60 151.4816 59.9964 32.0000 1.9823 1.9837 415.8203 416.1618 0.0515 -1.0000 -1.0000 1505477 1576145688.70 151.4816 59.9964 32.0000 1.9816 1.9829 415.8777 416.2184 0.0515 -1.0000 -1.0000 1505540 1576145688.80 151.4816 59.9964 32.0000 1.9809 1.9822 415.9526 416.2946 0.0516 -1.0000 -1.0000 1505602 1576145688.90 151.4816 59.9964 32.0000 1.9812 1.9825 416.0058 416.3477 0.0516 -1.0000 -1.0000 1505665 1576145689.00 151.4816 59.9964 32.0000 1.9817 1.9830 415.9391 416.2814 0.0516 -1.0000 -1.0000 1505727 1576145689.10 151.5612 59.9964 32.0000 1.9811 1.9824 415.8646 416.2066 0.0516 -1.0000 -1.0000 1505790 1576145689.20 151.5612 59.9964 32.0000 1.9801 1.9814 415.9565 416.2979 0.0515 -1.0000 -1.0000 1505868 1576145689.30 151.5612 59.9964 32.0000 1.9803 1.9816 416.0336 416.3749 0.0515 -1.0000 -1.0000 1505930 1576145689.40 151.5612 59.9964 32.0000 1.9809 1.9822 416.0299 416.3709 0.0515 -1.0000 -1.0000 1505993 1576145689.50 151.5612 59.9964 32.0000 1.9815 1.9828 415.8739 416.2163 0.0516 -1.0000 -1.0000 1506071 1576145689.60 151.5523 59.9966 32.0000 1.9816 1.9830 415.7975 416.1389 0.0515 -1.0000 -1.0000 1506134 1576145689.70 151.5487 59.9967 32.0000 1.9811 1.9824 415.7863 416.1268 0.0514 -1.0000 -1.0000 1506196 1576145689.80 151.5487 59.9967 32.0000 1.9809 1.9822 415.9129 416.2547 0.0516 -1.0000 -1.0000 1506258 1576145689.90 151.5487 59.9967 32.0000 1.9806 1.9819 416.0064 416.3488 0.0517 -1.0000 -1.0000 1506337 1576145690.00 151.5487 59.9967 32.0000 1.9811 1.9825 415.9948 416.3380 0.0517 -1.0000 -1.0000 1506399 1576145690.10 151.5487 59.9967 32.0000 1.9813 1.9827 415.8017 416.1431 0.0515 -1.0000 -1.0000 1506462 1576145690.20 151.5600 59.9967 32.0000 1.9810 1.9824 415.8634 416.2051 0.0516 -1.0000 -1.0000 1506524 1576145690.30 151.5600 59.9967 32.0000 1.9806 1.9819 415.9203 416.2619 0.0516 -1.0000 -1.0000 1506602 1576145690.40 151.5600 59.9967 32.0000 1.9803 1.9817 416.0144 416.3576 0.0517 -1.0000 -1.0000 1506665 1576145690.50 151.5600 59.9967 32.0000 1.9811 1.9824 415.9223 416.2645 0.0516 -1.0000 -1.0000 1506727 1576145690.60 151.5600 59.9967 32.0000 1.9824 1.9837 415.7600 416.1021 0.0516 -1.0000 -1.0000 1506837 1576145690.70 151.5241 59.9967 32.0000 1.9823 1.9837 415.6842 416.0248 0.0514 -1.0000 -1.0000 1506899 1576145690.80 151.5180 59.9967 32.0000 1.9819 1.9833 415.7645 416.1056 0.0515 -1.0000 -1.0000 1506961 1576145690.90 151.5180 59.9967 32.0000 1.9817 1.9831 415.8122 416.1536 0.0515 -1.0000 -1.0000 1507024 1576145691.00 151.5180 59.9967 32.0000 1.9812 1.9825 415.9334 416.2746 0.0515 -1.0000 -1.0000 1507087 1576145691.10 151.5180 59.9967 32.0000 1.9798 1.9812 416.0200 416.3617 0.0515 -1.0000 -1.0000 1507165 1576145691.20 151.5180 59.9967 32.0000 1.9806 1.9820 415.9943 416.3368 0.0517 -1.0000 -1.0000 1507587 1576145691.30 151.5180 59.9967 32.0000 1.9802 1.9815 415.8941 416.2358 0.0516 -1.0000 -1.0000 1507649 1576145691.40 151.4774 59.9967 32.0000 1.9814 1.9827 415.7741 416.1158 0.0515 -1.0000 -1.0000 1507712 1576145691.50 151.4774 59.9967 32.0000 1.9812 1.9826 415.8841 416.2253 0.0515 -1.0000 -1.0000 1507790 1576145691.60 151.4774 59.9967 32.0000 1.9809 1.9822 415.8888 416.2308 0.0516 -1.0000 -1.0000 1507852 1576145691.70 151.4774 59.9967 32.0000 1.9810 1.9824 415.9353 416.2769 0.0516 -1.0000 -1.0000 1508087 1576145691.80 151.4774 59.9967 32.0000 1.9814 1.9828 415.9329 416.2748 0.0516 -1.0000 -1.0000 1508149 1576145691.90 151.5267 59.9967 32.0000 1.9815 1.9828 415.9204 416.2628 0.0516 -1.0000 -1.0000 1508227 1576145692.00 151.5267 59.9967 32.0000 1.9819 1.9832 415.8026 416.1432 0.0514 -1.0000 -1.0000 1508290 1576145692.10 151.5267 59.9967 32.0000 1.9813 1.9826 415.9227 416.2641 0.0515 -1.0000 -1.0000 1508352 1576145692.20 151.5267 59.9967 32.0000 1.9808 1.9821 415.9160 416.2591 0.0517 -1.0000 -1.0000 1508837 1576145692.30 151.5267 59.9967 32.0000 1.9809 1.9822 416.0248 416.3665 0.0516 -1.0000 -1.0000 1508915 1576145692.40 151.5056 59.9967 32.0000 1.9809 1.9822 415.9137 416.2559 0.0517 -1.0000 -1.0000 1508977 1576145692.50 151.4757 59.9967 32.0000 1.9810 1.9823 415.7869 416.1291 0.0516 -1.0000 -1.0000 1509040 1576145692.60 151.4757 59.9967 32.0000 1.9811 1.9825 415.8300 416.1712 0.0515 -1.0000 -1.0000 1509118 1576145692.70 151.4757 59.9967 32.0000 1.9809 1.9823 415.9532 416.2956 0.0516 -1.0000 -1.0000 1509181 1576145692.80 151.4757 59.9967 32.0000 1.9811 1.9824 415.8950 416.2364 0.0516 -1.0000 -1.0000 1509243 1576145692.90 151.4757 59.9967 32.0000 1.9818 1.9831 415.8005 416.1421 0.0515 -1.0000 -1.0000 1509306 1576145693.00 151.4802 59.9967 32.0000 1.9822 1.9835 415.7962 416.1373 0.0515 -1.0000 -1.0000 1509384 1576145693.10 151.4802 59.9967 32.0000 1.9815 1.9829 415.7689 416.1097 0.0514 -1.0000 -1.0000 1509431 1576145693.20 151.4802 59.9967 32.0000 1.9813 1.9826 415.9247 416.2659 0.0515 -1.0000 -1.0000 1509837 1576145693.30 151.4802 59.9967 32.0000 1.9811 1.9824 416.0357 416.3777 0.0516 -1.0000 -1.0000 1509899 1576145693.40 151.4802 59.9967 32.0000 1.9809 1.9823 415.9294 416.2713 0.0516 -1.0000 -1.0000 1509961 1576145693.50 151.4825 59.9967 32.0000 1.9813 1.9827 415.8504 416.1914 0.0514 -1.0000 -1.0000 1510024 1576145693.60 151.4878 59.9967 32.0000 1.9811 1.9824 415.8123 416.1540 0.0516 -1.0000 -1.0000 1510087 1576145693.70 151.4878 59.9967 32.0000 1.9813 1.9827 415.9506 416.2925 0.0515 -1.0000 -1.0000 1510337 1576145693.80 151.4878 59.9967 32.0000 1.9814 1.9827 415.9552 416.2967 0.0515 -1.0000 -1.0000 1510415 1576145693.90 151.4878 59.9967 32.0000 1.9814 1.9828 415.8612 416.2028 0.0515 -1.0000 -1.0000 1510477 1576145694.00 151.4878 59.9967 32.0000 1.9815 1.9829 415.7691 416.1104 0.0515 -1.0000 -1.0000 1510540 1576145694.10 151.4993 59.9967 32.0000 1.9806 1.9819 415.8801 416.2218 0.0515 -1.0000 -1.0000 1510618 1576145694.20 151.4993 59.9967 32.0000 1.9805 1.9818 415.9415 416.2833 0.0516 -1.0000 -1.0000 1510681 1576145694.30 151.4993 59.9967 32.0000 1.9809 1.9822 415.9473 416.2877 0.0514 -1.0000 -1.0000 1510837 1576145694.40 151.4993 59.9967 32.0000 1.9827 1.9840 415.8062 416.1480 0.0516 -1.0000 -1.0000 1510899 1576145694.50 151.4993 59.9967 32.0000 1.9814 1.9827 415.7790 416.1202 0.0515 -1.0000 -1.0000 1510961 1576145694.60 151.4993 59.9967 32.0000 1.9812 1.9825 415.8951 416.2363 0.0515 -1.0000 -1.0000 1511040 1576145694.70 151.4843 59.9977 32.0000 1.9814 1.9827 416.0317 416.3731 0.0515 -1.0000 -1.0000 1511102 1576145694.80 151.4843 59.9977 32.0000 1.9822 1.9836 415.9295 416.2713 0.0515 -1.0000 -1.0000 1511868 1576145694.90 151.4843 59.9977 32.0000 1.9816 1.9829 415.8197 416.1607 0.0514 -1.0000 -1.0000 1511946 1576145695.00 151.4843 59.9977 32.0000 1.9811 1.9824 415.8994 416.2404 0.0515 -1.0000 -1.0000 1512009 1576145695.10 151.4843 59.9977 32.0000 1.9808 1.9821 415.9318 416.2730 0.0514 -1.0000 -1.0000 1512071 1576145695.20 151.4726 59.9977 32.0000 1.9816 1.9829 415.9210 416.2617 0.0514 -1.0000 -1.0000 1512134 1576145695.30 151.4648 59.9977 32.0000 1.9816 1.9829 415.7555 416.0967 0.0515 -1.0000 -1.0000 1512196 1576145695.40 151.4648 59.9977 32.0000 1.9818 1.9832 415.8165 416.1575 0.0515 -1.0000 -1.0000 1512258 1576145695.50 151.4648 59.9977 32.0000 1.9811 1.9825 415.7285 416.0706 0.0516 -1.0000 -1.0000 1512336 1576145695.60 151.4648 59.9977 32.0000 1.9805 1.9819 415.9289 416.2709 0.0516 -1.0000 -1.0000 1512399 1576145695.70 151.4648 59.9977 32.0000 1.9813 1.9827 415.9536 416.2953 0.0515 -1.0000 -1.0000 1512461 1576145695.80 151.4648 59.9977 32.0000 1.9809 1.9822 415.8581 416.1992 0.0514 -1.0000 -1.0000 1512571 1576145695.90 151.4884 59.9977 32.0000 1.9818 1.9831 415.8004 416.1414 0.0515 -1.0000 -1.0000 1512633 1576145696.00 151.4884 59.9977 32.0000 1.9813 1.9826 415.8447 416.1864 0.0515 -1.0000 -1.0000 1512696 1576145696.10 151.4884 59.9977 32.0000 1.9806 1.9819 415.9857 416.3259 0.0514 -1.0000 -1.0000 1512774 1576145696.20 151.4884 59.9977 32.0000 1.9808 1.9822 415.9354 416.2773 0.0515 -1.0000 -1.0000 1512836 1576145696.30 151.4884 59.9977 32.0000 1.9815 1.9828 415.9473 416.2877 0.0513 -1.0000 -1.0000 1512899 1576145696.40 151.5911 59.9977 32.0000 1.9816 1.9830 415.6908 416.0327 0.0517 -1.0000 -1.0000 1512961 1576145696.50 151.5911 59.9977 32.0000 1.9824 1.9837 415.7807 416.1235 0.0517 -1.0000 -1.0000 1513024 1576145696.60 151.5911 59.9977 32.0000 1.9812 1.9825 415.7603 416.1017 0.0515 -1.0000 -1.0000 1513102 1576145696.70 151.5911 59.9977 32.0000 1.9819 1.9833 415.9382 416.2806 0.0516 -1.0000 -1.0000 1513165 1576145696.80 151.5911 59.9977 32.0000 1.9810 1.9823 416.0708 416.4132 0.0517 -1.0000 -1.0000 1513227 1576145696.90 151.5911 59.9977 32.0000 1.9816 1.9829 415.9302 416.2725 0.0516 -1.0000 -1.0000 1513336 1576145697.00 151.5825 59.9977 32.0000 1.9816 1.9830 415.7624 416.1045 0.0516 -1.0000 -1.0000 1513399 1576145697.10 151.5636 59.9977 32.0000 1.9814 1.9828 415.7633 416.1045 0.0515 -1.0000 -1.0000 1513461 1576145697.20 151.5636 59.9977 32.0000 1.9803 1.9817 415.9539 416.2956 0.0515 -1.0000 -1.0000 1513540 1576145697.30 151.5636 59.9977 32.0000 1.9812 1.9825 416.0964 416.4379 0.0515 -1.0000 -1.0000 1513602 1576145697.40 151.5636 59.9977 32.0000 1.9806 1.9819 415.8765 416.2192 0.0516 -1.0000 -1.0000 1513868 1576145697.50 151.5636 59.9977 32.0000 1.9809 1.9823 415.7972 416.1383 0.0515 -1.0000 -1.0000 1513946 1576145697.60 151.5121 59.9977 32.0000 1.9816 1.9830 415.7396 416.0816 0.0516 -1.0000 -1.0000 1514009 1576145697.70 151.5121 59.9977 32.0000 1.9815 1.9828 415.8248 416.1668 0.0516 -1.0000 -1.0000 1514071 1576145697.80 151.5121 59.9977 32.0000 1.9805 1.9819 415.9420 416.2845 0.0517 -1.0000 -1.0000 1514149 1576145697.90 151.5121 59.9977 32.0000 1.9799 1.9813 415.9095 416.2515 0.0515 -1.0000 -1.0000 1514321 1576145698.00 151.5121 59.9977 32.0000 1.9805 1.9818 415.8108 416.1527 0.0516 -1.0000 -1.0000 1514383 1576145698.10 151.5630 59.9977 32.0000 1.9805 1.9818 415.7300 416.0710 0.0515 -1.0000 -1.0000 1514461 1576145698.20 151.6032 59.9977 32.0000 1.9813 1.9827 415.7639 416.1053 0.0515 -1.0000 -1.0000 1514540 1576145698.30 151.6032 59.9977 32.0000 1.9807 1.9820 415.9563 416.2986 0.0517 -1.0000 -1.0000 1514618 1576145698.40 151.6032 59.9977 32.0000 1.9815 1.9829 415.8147 416.1569 0.0516 -1.0000 -1.0000 1515055 1576145698.50 151.6032 59.9977 32.0000 1.9824 1.9837 415.8287 416.1699 0.0515 -1.0000 -1.0000 1515118 1576145698.60 151.6032 59.9977 32.0000 1.9816 1.9829 415.7622 416.1035 0.0516 -1.0000 -1.0000 1515196 1576145698.70 151.5472 59.9977 32.0000 1.9802 1.9815 415.9683 416.3105 0.0516 -1.0000 -1.0000 1515258 1576145698.80 151.5472 59.9977 32.0000 1.9802 1.9815 416.0003 416.3430 0.0517 -1.0000 -1.0000 1515321 1576145698.90 151.5472 59.9977 32.0000 1.9810 1.9824 415.9896 416.3321 0.0516 -1.0000 -1.0000 1515384 1576145699.00 151.5472 59.9977 32.0000 1.9806 1.9820 415.8913 416.2336 0.0516 -1.0000 -1.0000 1515446 1576145699.10 151.5472 59.9977 32.0000 1.9809 1.9823 415.7429 416.0853 0.0517 -1.0000 -1.0000 1515509 1576145699.20 151.6162 59.9977 32.0000 1.9811 1.9824 415.8058 416.1482 0.0517 -1.0000 -1.0000 1515587 1576145699.30 151.6181 59.9977 32.0000 1.9802 1.9815 415.9290 416.2710 0.0516 -1.0000 -1.0000 1515649 1576145699.40 151.6181 59.9977 32.0000 1.9811 1.9824 415.9636 416.3055 0.0516 -1.0000 -1.0000 1516149 1576145699.50 151.6181 59.9977 32.0000 1.9817 1.9831 415.8181 416.1608 0.0517 -1.0000 -1.0000 1516227 1576145699.60 151.6181 59.9977 32.0000 1.9815 1.9828 415.7967 416.1392 0.0516 -1.0000 -1.0000 1516290 1576145699.70 151.6181 59.9977 32.0000 1.9821 1.9835 415.8260 416.1674 0.0515 -1.0000 -1.0000 1516352 1576145699.80 151.5110 59.9971 32.0000 1.9807 1.9821 415.8699 416.2119 0.0517 -1.0000 -1.0000 1516415 1576145699.90 151.5110 59.9971 32.0000 1.9808 1.9821 415.9321 416.2748 0.0517 -1.0000 -1.0000 1517306 1576145700.00 151.5110 59.9971 32.0000 1.9803 1.9816 415.9556 416.2972 0.0515 -1.0000 -1.0000 1517368 1576145700.10 151.5110 59.9971 32.0000 1.9805 1.9819 415.9231 416.2646 0.0515 -1.0000 -1.0000 1517446 1576145700.20 151.5110 59.9971 32.0000 1.9815 1.9828 415.7521 416.0943 0.0517 -1.0000 -1.0000 1517509 1576145700.30 151.5110 59.9971 32.0000 1.9810 1.9823 415.7885 416.1305 0.0516 -1.0000 -1.0000 1517587 1576145700.40 151.5060 59.9971 32.0000 1.9809 1.9822 415.9372 416.2794 0.0516 -1.0000 -1.0000 1517649 1576145700.50 151.5060 59.9971 32.0000 1.9812 1.9825 415.9922 416.3343 0.0516 -1.0000 -1.0000 1517711 1576145700.60 151.5060 59.9971 32.0000 1.9810 1.9824 415.9399 416.2822 0.0517 -1.0000 -1.0000 1517774 1576145700.70 151.5060 59.9971 32.0000 1.9813 1.9827 415.7833 416.1253 0.0516 -1.0000 -1.0000 1517836 1576145700.80 151.5060 59.9971 32.0000 1.9811 1.9824 415.8300 416.1724 0.0516 -1.0000 -1.0000 1517899 1576145700.90 151.4943 59.9971 32.0000 1.9813 1.9826 415.9303 416.2719 0.0515 -1.0000 -1.0000 1517977 1576145701.00 151.4767 59.9971 32.0000 1.9802 1.9816 416.0167 416.3586 0.0516 -1.0000 -1.0000 1518040 1576145701.10 151.4767 59.9971 32.0000 1.9805 1.9818 416.0587 416.4000 0.0515 -1.0000 -1.0000 1518102 1576145701.20 151.4767 59.9971 32.0000 1.9811 1.9825 416.0483 416.3903 0.0516 -1.0000 -1.0000 1518180 1576145701.30 151.4767 59.9971 32.0000 1.9820 1.9834 415.8707 416.2134 0.0517 -1.0000 -1.0000 1518243 1576145701.40 151.4767 59.9971 32.0000 1.9816 1.9829 415.7503 416.0935 0.0517 -1.0000 -1.0000 1518305 1576145701.50 151.5365 59.9971 32.0000 1.9821 1.9835 415.7840 416.1261 0.0516 -1.0000 -1.0000 1518368 1576145701.60 151.5365 59.9971 32.0000 1.9816 1.9829 415.7344 416.0766 0.0516 -1.0000 -1.0000 1518430 1576145701.70 151.5365 59.9971 32.0000 1.9804 1.9818 415.9305 416.2719 0.0515 -1.0000 -1.0000 1518493 1576145701.80 151.5365 59.9971 32.0000 1.9811 1.9825 415.9002 416.2418 0.0515 -1.0000 -1.0000 1518587 1576145701.90 151.5365 59.9971 32.0000 1.9817 1.9830 415.7527 416.0944 0.0516 -1.0000 -1.0000 1518633 1576145702.00 151.5365 59.9971 32.0000 1.9818 1.9831 415.7460 416.0889 0.0517 -1.0000 -1.0000 1518696 1576145702.10 151.5365 59.9971 32.0000 1.9819 1.9832 415.8395 416.1814 0.0515 -1.0000 -1.0000 1518774 1576145702.20 151.5365 59.9971 32.0000 1.9805 1.9818 415.8835 416.2251 0.0516 -1.0000 -1.0000 1518884 1576145702.30 151.5365 59.9971 32.0000 1.9810 1.9824 415.8691 416.2114 0.0516 -1.0000 -1.0000 1518993 1576145702.40 151.5365 59.9971 32.0000 1.9810 1.9824 415.8563 416.1979 0.0516 -1.0000 -1.0000 1519071 1576145702.50 151.5365 59.9971 32.0000 1.9822 1.9836 415.7884 416.1310 0.0516 -1.0000 -1.0000 1519134 1576145702.60 151.5365 59.9971 32.0000 1.9819 1.9832 415.7732 416.1154 0.0516 -1.0000 -1.0000 1519196 1576145702.70 151.5126 59.9971 32.0000 1.9821 1.9835 415.8406 416.1822 0.0515 -1.0000 -1.0000 1519258 1576145702.80 151.4989 59.9971 32.0000 1.9810 1.9823 415.8966 416.2382 0.0516 -1.0000 -1.0000 1519336 1576145702.90 151.4989 59.9971 32.0000 1.9809 1.9822 415.8587 416.2005 0.0515 -1.0000 -1.0000 1519415 1576145703.00 151.4989 59.9971 32.0000 1.9814 1.9828 415.7876 416.1292 0.0515 -1.0000 -1.0000 1519587 1576145703.10 151.4989 59.9971 32.0000 1.9816 1.9829 415.7609 416.1014 0.0515 -1.0000 -1.0000 1519649 1576145703.20 151.4989 59.9971 32.0000 1.9808 1.9822 415.7604 416.1023 0.0516 -1.0000 -1.0000 1519711 1576145703.30 151.5030 59.9971 32.0000 1.9801 1.9814 415.8458 416.1887 0.0517 -1.0000 -1.0000 1519774 1576145703.40 151.5207 59.9971 32.0000 1.9803 1.9816 415.9549 416.2971 0.0516 -1.0000 -1.0000 1519836 1576145703.50 151.5207 59.9971 32.0000 1.9814 1.9828 415.8103 416.1524 0.0517 -1.0000 -1.0000 1520571 1576145703.60 151.5207 59.9971 32.0000 1.9817 1.9831 415.7167 416.0591 0.0517 -1.0000 -1.0000 1520633 1576145703.70 151.5207 59.9971 32.0000 1.9810 1.9824 415.8198 416.1614 0.0515 -1.0000 -1.0000 1520696 1576145703.80 151.5207 59.9971 32.0000 1.9803 1.9816 415.9029 416.2444 0.0515 -1.0000 -1.0000 1520758 1576145703.90 151.5207 59.9971 32.0000 1.9802 1.9816 415.9160 416.2579 0.0516 -1.0000 -1.0000 1520836 1576145704.00 151.5332 59.9971 32.0000 1.9803 1.9816 415.9970 416.3390 0.0516 -1.0000 -1.0000 1520883 1576145704.10 151.5332 59.9971 32.0000 1.9814 1.9828 415.7784 416.1203 0.0516 -1.0000 -1.0000 1520961 1576145704.20 151.5332 59.9971 32.0000 1.9814 1.9827 415.7591 416.1012 0.0516 -1.0000 -1.0000 1521024 1576145704.30 151.5332 59.9971 32.0000 1.9809 1.9823 415.8161 416.1584 0.0516 -1.0000 -1.0000 1521102 1576145704.40 151.5332 59.9971 32.0000 1.9802 1.9815 415.8740 416.2171 0.0518 -1.0000 -1.0000 1521165 1576145704.50 151.5497 59.9971 32.0000 1.9808 1.9821 415.8507 416.1935 0.0516 -1.0000 -1.0000 1521336 1576145704.60 151.5577 59.9971 32.0000 1.9814 1.9828 415.7426 416.0837 0.0515 -1.0000 -1.0000 1521415 1576145704.70 151.5577 59.9971 32.0000 1.9808 1.9821 415.8237 416.1665 0.0517 -1.0000 -1.0000 1521477 1576145704.80 151.5577 59.9971 32.0000 1.9811 1.9824 415.7804 416.1230 0.0517 -1.0000 -1.0000 1521540 1576145704.90 151.5577 59.9971 32.0000 1.9810 1.9824 415.8394 416.1820 0.0516 -1.0000 -1.0000 1521602 1576145705.00 151.5561 59.9971 32.0000 1.9802 1.9815 415.9160 416.2568 0.0515 -1.0000 -1.0000 1521665 1576145705.10 151.5149 59.9971 32.0000 1.9801 1.9814 415.9426 416.2849 0.0516 -1.0000 -1.0000 1521727 1576145705.20 151.5149 59.9971 32.0000 1.9809 1.9822 415.8025 416.1447 0.0517 -1.0000 -1.0000 1521806 1576145705.30 151.5149 59.9971 32.0000 1.9815 1.9828 415.7070 416.0494 0.0517 -1.0000 -1.0000 1521868 1576145705.40 151.5149 59.9971 32.0000 1.9808 1.9821 415.8975 416.2391 0.0515 -1.0000 -1.0000 1521931 1576145705.50 151.5149 59.9971 32.0000 1.9806 1.9820 415.9023 416.2437 0.0516 -1.0000 -1.0000 1522009 1576145705.60 151.4211 59.9971 32.0000 1.9805 1.9819 415.8487 416.1907 0.0516 -1.0000 -1.0000 1522071 1576145705.70 151.4211 59.9971 32.0000 1.9804 1.9817 415.7753 416.1175 0.0516 -1.0000 -1.0000 1522134 1576145705.80 151.4211 59.9971 32.0000 1.9809 1.9823 415.7293 416.0711 0.0516 -1.0000 -1.0000 1522211 1576145705.90 151.4211 59.9971 32.0000 1.9807 1.9821 415.6985 416.0403 0.0516 -1.0000 -1.0000 1522274 1576145706.00 151.4211 59.9971 32.0000 1.9801 1.9814 415.7495 416.0919 0.0516 -1.0000 -1.0000 1522336 1576145706.10 151.4196 59.9971 32.0000 1.9801 1.9814 415.8353 416.1775 0.0517 -1.0000 -1.0000 1522399 1576145706.20 151.3815 59.9971 32.0000 1.9794 1.9808 415.8933 416.2359 0.0517 -1.0000 -1.0000 1522461 1576145706.30 151.3815 59.9971 32.0000 1.9803 1.9817 415.9638 416.3060 0.0516 -1.0000 -1.0000 1522540 1576145706.40 151.3815 59.9971 32.0000 1.9811 1.9825 415.7400 416.0820 0.0517 -1.0000 -1.0000 1522602 1576145706.50 151.3815 59.9971 32.0000 1.9805 1.9819 415.6996 416.0412 0.0515 -1.0000 -1.0000 1522665 1576145706.60 151.3815 59.9971 32.0000 1.9808 1.9822 415.6677 416.0088 0.0515 -1.0000 -1.0000 1523087 1576145706.70 151.3733 59.9971 32.0000 1.9804 1.9817 415.8305 416.1733 0.0517 -1.0000 -1.0000 1523149 1576145706.80 151.3724 59.9971 32.0000 1.9798 1.9812 415.8601 416.2032 0.0517 -1.0000 -1.0000 1523211 1576145706.90 151.3724 59.9971 32.0000 1.9798 1.9811 415.8951 416.2376 0.0516 -1.0000 -1.0000 1523274 1576145707.00 151.3724 59.9971 32.0000 1.9805 1.9819 415.7856 416.1275 0.0516 -1.0000 -1.0000 1523336 1576145707.10 151.3724 59.9971 32.0000 1.9812 1.9825 415.7189 416.0604 0.0515 -1.0000 -1.0000 1523618 1576145707.20 151.3724 59.9971 32.0000 1.9804 1.9817 415.7159 416.0581 0.0516 -1.0000 -1.0000 1523696 1576145707.30 151.3607 59.9971 32.0000 1.9808 1.9822 415.8232 416.1650 0.0516 -1.0000 -1.0000 1523758 1576145707.40 151.3607 59.9971 32.0000 1.9805 1.9818 415.9470 416.2888 0.0515 -1.0000 -1.0000 1523821 1576145707.50 151.3607 59.9971 32.0000 1.9809 1.9823 415.7545 416.0962 0.0516 -1.0000 -1.0000 1523899 1576145707.60 151.3607 59.9971 32.0000 1.9817 1.9830 415.6788 416.0204 0.0516 -1.0000 -1.0000 1524118 1576145707.70 151.3607 59.9971 32.0000 1.9817 1.9831 415.6977 416.0396 0.0516 -1.0000 -1.0000 1524180 1576145707.80 151.4320 59.9971 32.0000 1.9815 1.9828 415.8130 416.1554 0.0516 -1.0000 -1.0000 1524258 1576145707.90 151.4320 59.9971 32.0000 1.9808 1.9822 415.9373 416.2775 0.0514 -1.0000 -1.0000 1524321 1576145708.00 151.4320 59.9971 32.0000 1.9807 1.9820 415.8232 416.1647 0.0516 -1.0000 -1.0000 1524383 1576145708.10 151.4320 59.9971 32.0000 1.9806 1.9820 415.7909 416.1334 0.0517 -1.0000 -1.0000 1524571 1576145708.20 151.4320 59.9971 32.0000 1.9814 1.9828 415.6986 416.0393 0.0514 -1.0000 -1.0000 1524633 1576145708.30 151.4320 59.9971 32.0000 1.9812 1.9825 415.7766 416.1179 0.0515 -1.0000 -1.0000 1524711 1576145708.40 151.4341 59.9971 32.0000 1.9816 1.9829 415.9111 416.2531 0.0516 -1.0000 -1.0000 1524758 1576145708.50 151.4341 59.9971 32.0000 1.9810 1.9824 415.9733 416.3156 0.0515 -1.0000 -1.0000 1524836 1576145708.60 151.4341 59.9971 32.0000 1.9808 1.9822 415.9045 416.2453 0.0515 -1.0000 -1.0000 1525899 1576145708.70 151.4341 59.9971 32.0000 1.9818 1.9832 415.7065 416.0488 0.0517 -1.0000 -1.0000 1525961 1576145708.80 151.4341 59.9971 32.0000 1.9810 1.9823 415.7952 416.1373 0.0516 -1.0000 -1.0000 1526024 1576145708.90 151.4341 59.9971 32.0000 1.9811 1.9825 415.8712 416.2124 0.0515 -1.0000 -1.0000 1526102 1576145709.00 151.4793 59.9971 32.0000 1.9815 1.9828 415.8952 416.2357 0.0514 -1.0000 -1.0000 1526165 1576145709.10 151.4868 59.9971 32.0000 1.9812 1.9825 415.8316 416.1727 0.0515 -1.0000 -1.0000 1526274 1576145709.20 151.4868 59.9971 32.0000 1.9815 1.9829 415.8015 416.1433 0.0516 -1.0000 -1.0000 1526352 1576145709.30 151.4868 59.9971 32.0000 1.9813 1.9826 415.7634 416.1052 0.0515 -1.0000 -1.0000 1526415 1576145709.40 151.4868 59.9971 32.0000 1.9813 1.9827 415.8258 416.1674 0.0516 -1.0000 -1.0000 1526477 1576145709.50 151.4868 59.9971 32.0000 1.9804 1.9818 415.8668 416.2088 0.0516 -1.0000 -1.0000 1526555 1576145709.60 151.5377 59.9971 32.0000 1.9813 1.9826 415.9667 416.3086 0.0516 -1.0000 -1.0000 1526618 1576145709.70 151.5377 59.9971 32.0000 1.9811 1.9825 415.9333 416.2755 0.0516 -1.0000 -1.0000 1526680 1576145709.80 151.5377 59.9971 32.0000 1.9810 1.9824 415.7726 416.1140 0.0515 -1.0000 -1.0000 1526758 1576145709.90 151.5377 59.9971 32.0000 1.9808 1.9822 415.8063 416.1485 0.0515 -1.0000 -1.0000 1526805 1576145710.00 151.5377 59.9971 32.0000 1.9801 1.9814 415.9133 416.2540 0.0514 -1.0000 -1.0000 1526868 1576145710.10 151.4741 59.9963 32.0000 1.9803 1.9816 415.9057 416.2469 0.0515 -1.0000 -1.0000 1526946 1576145710.20 151.5190 59.9963 32.0000 1.9815 1.9828 415.7463 416.0868 0.0514 -1.0000 -1.0000 1527008 1576145710.30 151.5190 59.9963 32.0000 1.9814 1.9828 415.7608 416.1027 0.0516 -1.0000 -1.0000 1527087 1576145710.40 151.5190 59.9963 32.0000 1.9816 1.9830 415.7361 416.0769 0.0514 -1.0000 -1.0000 1527149 1576145710.50 151.5190 59.9963 32.0000 1.9809 1.9822 415.7556 416.0955 0.0514 -1.0000 -1.0000 1527211 1576145710.60 151.5190 59.9963 32.0000 1.9807 1.9820 415.7750 416.1160 0.0514 -1.0000 -1.0000 1527290 1576145710.70 151.5190 59.9963 32.0000 1.9810 1.9824 415.8736 416.2147 0.0515 -1.0000 -1.0000 1527352 1576145710.80 151.5190 59.9963 32.0000 1.9812 1.9825 415.9154 416.2564 0.0514 -1.0000 -1.0000 1527415 1576145710.90 151.5190 59.9963 32.0000 1.9811 1.9824 415.8322 416.1728 0.0515 -1.0000 -1.0000 1527493 1576145711.00 151.5190 59.9963 32.0000 1.9812 1.9826 415.7084 416.0499 0.0516 -1.0000 -1.0000 1527555 1576145711.10 151.5190 59.9963 32.0000 1.9812 1.9826 415.8450 416.1873 0.0516 -1.0000 -1.0000 1527618 1576145711.20 151.5190 59.9963 32.0000 1.9811 1.9825 415.8905 416.2313 0.0514 -1.0000 -1.0000 1527696 1576145711.30 151.4798 59.9963 32.0000 1.9803 1.9816 416.0189 416.3591 0.0513 -1.0000 -1.0000 1527758 1576145711.40 151.4798 59.9963 32.0000 1.9802 1.9815 415.9067 416.2476 0.0514 -1.0000 -1.0000 1527821 1576145711.50 151.4798 59.9963 32.0000 1.9808 1.9821 415.7315 416.0724 0.0515 -1.0000 -1.0000 1527884 1576145711.60 151.4798 59.9963 32.0000 1.9808 1.9821 415.7456 416.0866 0.0514 -1.0000 -1.0000 1527946 1576145711.70 151.4798 59.9963 32.0000 1.9807 1.9820 415.8757 416.2174 0.0515 -1.0000 -1.0000 1528305 1576145711.80 151.4798 59.9963 32.0000 1.9806 1.9819 415.9633 416.3036 0.0513 -1.0000 -1.0000 1528384 1576145711.90 151.4741 59.9963 32.0000 1.9798 1.9811 415.9188 416.2598 0.0515 -1.0000 -1.0000 1528446 1576145712.00 151.4741 59.9963 32.0000 1.9810 1.9823 415.8869 416.2276 0.0514 -1.0000 -1.0000 1528508 1576145712.10 151.4741 59.9963 32.0000 1.9806 1.9820 415.7862 416.1268 0.0514 -1.0000 -1.0000 1528571 1576145712.20 151.4741 59.9963 32.0000 1.9801 1.9815 415.7450 416.0858 0.0513 -1.0000 -1.0000 1529102 1576145712.30 151.4741 59.9963 32.0000 1.9803 1.9817 415.8268 416.1668 0.0513 -1.0000 -1.0000 1529181 1576145712.40 151.4679 59.9963 32.0000 1.9798 1.9812 415.8654 416.2056 0.0513 -1.0000 -1.0000 1529336 1576145712.50 151.4571 59.9963 32.0000 1.9797 1.9811 415.9361 416.2765 0.0514 -1.0000 -1.0000 1529431 1576145712.60 151.4571 59.9963 32.0000 1.9800 1.9814 415.7862 416.1268 0.0514 -1.0000 -1.0000 1529493 1576145712.70 151.4571 59.9963 32.0000 1.9813 1.9826 415.7269 416.0666 0.0513 -1.0000 -1.0000 1529555 1576145712.80 151.4571 59.9963 32.0000 1.9810 1.9824 415.7997 416.1397 0.0513 -1.0000 -1.0000 1529618 1576145712.90 151.4571 59.9963 32.0000 1.9804 1.9817 415.8278 416.1685 0.0514 -1.0000 -1.0000 1529696 1576145713.00 151.4827 59.9963 32.0000 1.9802 1.9815 415.8737 416.2137 0.0513 -1.0000 -1.0000 1529758 1576145713.10 151.4827 59.9963 32.0000 1.9798 1.9812 415.8900 416.2308 0.0515 -1.0000 -1.0000 1529821 1576145713.20 151.4827 59.9963 32.0000 1.9803 1.9817 415.8106 416.1514 0.0514 -1.0000 -1.0000 1529899 1576145713.30 151.4827 59.9963 32.0000 1.9807 1.9820 415.7142 416.0552 0.0515 -1.0000 -1.0000 1529961 1576145713.40 151.4827 59.9963 32.0000 1.9804 1.9817 415.7346 416.0745 0.0513 -1.0000 -1.0000 1530024 1576145713.50 151.4827 59.9963 32.0000 1.9803 1.9816 415.8169 416.1562 0.0512 -1.0000 -1.0000 1530102 1576145713.60 151.4499 59.9963 32.0000 1.9802 1.9815 415.8855 416.2247 0.0512 -1.0000 -1.0000 1530149 1576145713.70 151.4353 59.9963 32.0000 1.9812 1.9826 415.7257 416.0651 0.0512 -1.0000 -1.0000 1530211 1576145713.80 151.4353 59.9963 32.0000 1.9808 1.9822 415.7358 416.0752 0.0513 -1.0000 -1.0000 1530305 1576145713.90 151.4353 59.9963 32.0000 1.9809 1.9823 415.7014 416.0410 0.0512 -1.0000 -1.0000 1530368 1576145714.00 151.4353 59.9963 32.0000 1.9806 1.9819 415.7945 416.1335 0.0512 -1.0000 -1.0000 1530430 1576145714.10 151.4353 59.9963 32.0000 1.9809 1.9822 415.9519 416.2909 0.0511 -1.0000 -1.0000 1530508 1576145714.20 151.4292 59.9963 32.0000 1.9804 1.9817 415.9579 416.2975 0.0513 -1.0000 -1.0000 1530571 1576145714.30 151.4292 59.9963 32.0000 1.9807 1.9820 415.8409 416.1810 0.0513 -1.0000 -1.0000 1531321 1576145714.40 151.4292 59.9963 32.0000 1.9812 1.9825 415.7889 416.1278 0.0512 -1.0000 -1.0000 1531384 1576145714.50 151.4292 59.9963 32.0000 1.9804 1.9817 415.8613 416.2004 0.0511 -1.0000 -1.0000 1531446 1576145714.60 151.4292 59.9963 32.0000 1.9807 1.9820 415.9088 416.2478 0.0512 -1.0000 -1.0000 1531524 1576145714.70 151.4481 59.9966 32.0000 1.9810 1.9823 415.8296 416.1687 0.0512 -1.0000 -1.0000 1531587 1576145714.80 151.4703 59.9969 32.0000 1.9816 1.9829 415.7149 416.0538 0.0511 -1.0000 -1.0000 1531649 1576145714.90 151.4703 59.9969 32.0000 1.9810 1.9823 415.7388 416.0780 0.0513 -1.0000 -1.0000 1531727 1576145715.00 151.4703 59.9969 32.0000 1.9808 1.9821 415.9085 416.2470 0.0511 -1.0000 -1.0000 1531790 1576145715.10 151.4703 59.9969 32.0000 1.9800 1.9813 415.9322 416.2710 0.0512 -1.0000 -1.0000 1531852 1576145715.20 151.4703 59.9969 32.0000 1.9799 1.9812 415.8736 416.2128 0.0510 -1.0000 -1.0000 1531915 1576145715.30 151.4772 59.9969 32.0000 1.9809 1.9822 415.7234 416.0630 0.0512 -1.0000 -1.0000 1531977 1576145715.40 151.4782 59.9969 32.0000 1.9822 1.9836 415.7089 416.0471 0.0511 -1.0000 -1.0000 1532055 1576145715.50 151.4782 59.9969 32.0000 1.9812 1.9825 415.8392 416.1774 0.0510 -1.0000 -1.0000 1532134 1576145715.60 151.4782 59.9969 32.0000 1.9814 1.9827 415.9328 416.2710 0.0511 -1.0000 -1.0000 1532196 1576145715.70 151.4782 59.9969 32.0000 1.9813 1.9826 415.8989 416.2380 0.0511 -1.0000 -1.0000 1532258 1576145715.80 151.4782 59.9969 32.0000 1.9808 1.9821 415.7457 416.0842 0.0512 -1.0000 -1.0000 1532336 1576145715.90 151.4434 59.9969 32.0000 1.9813 1.9827 415.7204 416.0593 0.0511 -1.0000 -1.0000 1532399 1576145716.00 151.4434 59.9969 32.0000 1.9810 1.9824 415.7975 416.1360 0.0511 -1.0000 -1.0000 1532461 1576145716.10 151.4301 59.9969 32.0000 1.9816 1.9830 415.9340 416.2727 0.0511 -1.0000 -1.0000 1532540 1576145716.20 151.4214 59.9969 32.0000 1.9806 1.9820 415.9571 416.2956 0.0510 -1.0000 -1.0000 1532602 1576145716.30 151.4214 59.9969 32.0000 1.9805 1.9818 415.8723 416.2103 0.0510 -1.0000 -1.0000 1532821 1576145716.40 151.4214 59.9969 32.0000 1.9816 1.9829 415.7922 416.1305 0.0511 -1.0000 -1.0000 1532884 1576145716.50 151.4214 59.9969 32.0000 1.9814 1.9827 415.6951 416.0335 0.0510 -1.0000 -1.0000 1532946 1576145716.60 151.4214 59.9969 32.0000 1.9818 1.9832 415.6886 416.0265 0.0510 -1.0000 -1.0000 1533024 1576145716.70 151.4214 59.9969 32.0000 1.9808 1.9821 415.9479 416.2863 0.0511 -1.0000 -1.0000 1533087 1576145716.80 151.4214 59.9969 32.0000 1.9812 1.9825 415.8424 416.1813 0.0511 -1.0000 -1.0000 1533571 1576145716.90 151.4214 59.9969 32.0000 1.9817 1.9831 415.7586 416.0969 0.0510 -1.0000 -1.0000 1533634 1576145717.00 151.4707 59.9969 32.0000 1.9813 1.9826 415.7515 416.0891 0.0510 -1.0000 -1.0000 1533696 1576145717.10 151.4707 59.9969 32.0000 1.9815 1.9829 415.8288 416.1667 0.0510 -1.0000 -1.0000 1533774 1576145717.20 151.4707 59.9969 32.0000 1.9807 1.9821 415.9390 416.2771 0.0510 -1.0000 -1.0000 1533852 1576145717.30 151.4707 59.9969 32.0000 1.9809 1.9822 415.9206 416.2591 0.0511 -1.0000 -1.0000 1533915 1576145717.40 151.4707 59.9969 32.0000 1.9808 1.9821 415.9093 416.2483 0.0511 -1.0000 -1.0000 1533977 1576145717.50 151.4707 59.9969 32.0000 1.9820 1.9833 415.7735 416.1121 0.0512 -1.0000 -1.0000 1534055 1576145717.60 151.4707 59.9969 32.0000 1.9810 1.9823 415.7380 416.0771 0.0512 -1.0000 -1.0000 1534118 1576145717.70 151.4707 59.9969 32.0000 1.9806 1.9819 415.9429 416.2818 0.0511 -1.0000 -1.0000 1534180 1576145717.80 151.4707 59.9969 32.0000 1.9802 1.9815 415.9355 416.2735 0.0510 -1.0000 -1.0000 1534258 1576145717.90 151.4707 59.9969 32.0000 1.9808 1.9821 415.7866 416.1250 0.0510 -1.0000 -1.0000 1534587 1576145718.00 151.4707 59.9969 32.0000 1.9814 1.9827 415.7068 416.0447 0.0510 -1.0000 -1.0000 1534649 1576145718.10 151.4707 59.9969 32.0000 1.9810 1.9823 415.8348 416.1719 0.0509 -1.0000 -1.0000 1534727 1576145718.20 151.5410 59.9969 32.0000 1.9806 1.9820 415.8429 416.1811 0.0510 -1.0000 -1.0000 1534806 1576145718.30 151.5429 59.9969 32.0000 1.9811 1.9824 415.7737 416.1110 0.0508 -1.0000 -1.0000 1534884 1576145718.40 151.5429 59.9969 32.0000 1.9807 1.9820 415.8270 416.1660 0.0512 -1.0000 -1.0000 1534946 1576145718.50 151.5429 59.9969 32.0000 1.9817 1.9831 415.7540 416.0926 0.0510 -1.0000 -1.0000 1535008 1576145718.60 151.5429 59.9969 32.0000 1.9815 1.9828 415.8184 416.1564 0.0510 -1.0000 -1.0000 1535087 1576145718.70 151.5093 59.9969 32.0000 1.9808 1.9821 415.9560 416.2939 0.0510 -1.0000 -1.0000 1535133 1576145718.80 151.4739 59.9969 32.0000 1.9800 1.9813 416.0511 416.3893 0.0510 -1.0000 -1.0000 1535196 1576145718.90 151.4739 59.9969 32.0000 1.9801 1.9815 415.9233 416.2617 0.0511 -1.0000 -1.0000 1535852 1576145719.00 151.4739 59.9969 32.0000 1.9809 1.9823 415.6947 416.0329 0.0510 -1.0000 -1.0000 1535915 1576145719.10 151.4739 59.9969 32.0000 1.9813 1.9826 415.7536 416.0918 0.0510 -1.0000 -1.0000 1535977 1576145719.20 151.4739 59.9969 32.0000 1.9809 1.9822 415.8382 416.1759 0.0510 -1.0000 -1.0000 1536055 1576145719.30 151.4652 59.9969 32.0000 1.9803 1.9817 415.8778 416.2161 0.0511 -1.0000 -1.0000 1536118 1576145719.40 151.4652 59.9969 32.0000 1.9805 1.9818 415.8871 416.2260 0.0511 -1.0000 -1.0000 1536180 1576145719.50 151.4652 59.9969 32.0000 1.9815 1.9829 415.8206 416.1595 0.0511 -1.0000 -1.0000 1536258 1576145719.60 151.4652 59.9969 32.0000 1.9808 1.9821 415.7591 416.0975 0.0511 -1.0000 -1.0000 1536321 1576145719.70 151.4652 59.9969 32.0000 1.9813 1.9826 415.7132 416.0523 0.0511 -1.0000 -1.0000 1536383 1576145719.80 151.4652 59.9969 32.0000 1.9809 1.9823 415.8829 416.2223 0.0513 -1.0000 -1.0000 1536461 1576145719.90 151.5224 59.9972 32.0000 1.9801 1.9814 415.8679 416.2071 0.0511 -1.0000 -1.0000 1536524 1576145720.00 151.5224 59.9972 32.0000 1.9796 1.9809 415.9597 416.2996 0.0513 -1.0000 -1.0000 1536633 1576145720.10 151.5224 59.9972 32.0000 1.9806 1.9819 415.7489 416.0882 0.0512 -1.0000 -1.0000 1536711 1576145720.20 151.5224 59.9972 32.0000 1.9812 1.9825 415.6624 416.0013 0.0511 -1.0000 -1.0000 1536836 1576145720.30 151.5224 59.9972 32.0000 1.9811 1.9824 415.8542 416.1941 0.0513 -1.0000 -1.0000 1536915 1576145720.40 151.5251 59.9972 32.0000 1.9803 1.9816 415.9408 416.2800 0.0511 -1.0000 -1.0000 1536977 1576145720.50 151.5313 59.9972 32.0000 1.9807 1.9821 415.8074 416.1467 0.0512 -1.0000 -1.0000 1537087 1576145720.60 151.5313 59.9972 32.0000 1.9811 1.9824 415.7152 416.0539 0.0511 -1.0000 -1.0000 1537165 1576145720.70 151.5313 59.9972 32.0000 1.9815 1.9828 415.6389 415.9772 0.0511 -1.0000 -1.0000 1537227 1576145720.80 151.5313 59.9972 32.0000 1.9810 1.9823 415.7632 416.1026 0.0513 -1.0000 -1.0000 1537290 1576145720.90 151.5313 59.9972 32.0000 1.9809 1.9822 415.8975 416.2373 0.0512 -1.0000 -1.0000 1537368 1576145721.00 151.5313 59.9972 32.0000 1.9809 1.9822 415.8402 416.1794 0.0512 -1.0000 -1.0000 1537431 1576145721.10 151.5313 59.9972 32.0000 1.9814 1.9827 415.7140 416.0528 0.0511 -1.0000 -1.0000 1537493 1576145721.20 151.5313 59.9972 32.0000 1.9823 1.9836 415.6487 415.9871 0.0511 -1.0000 -1.0000 1537571 1576145721.30 151.5313 59.9972 32.0000 1.9811 1.9825 415.7972 416.1363 0.0512 -1.0000 -1.0000 1537633 1576145721.40 151.5313 59.9972 32.0000 1.9807 1.9821 415.8343 416.1728 0.0511 -1.0000 -1.0000 1537696 1576145721.50 151.5172 59.9972 32.0000 1.9807 1.9821 415.7848 416.1243 0.0512 -1.0000 -1.0000 1538352 1576145721.60 151.5120 59.9972 32.0000 1.9806 1.9819 415.7861 416.1256 0.0512 -1.0000 -1.0000 1538415 1576145721.70 151.5120 59.9972 32.0000 1.9813 1.9826 415.6909 416.0303 0.0512 -1.0000 -1.0000 1538477 1576145721.80 151.5120 59.9972 32.0000 1.9807 1.9821 415.9296 416.2695 0.0512 -1.0000 -1.0000 1538555 1576145721.90 151.5120 59.9972 32.0000 1.9808 1.9821 415.9465 416.2854 0.0511 -1.0000 -1.0000 1538618 1576145722.00 151.5120 59.9972 32.0000 1.9809 1.9822 415.9451 416.2833 0.0510 -1.0000 -1.0000 1538681 1576145722.10 151.5120 59.9972 32.0000 1.9810 1.9824 415.7848 416.1235 0.0512 -1.0000 -1.0000 1538758 1576145722.20 151.4450 59.9972 32.0000 1.9817 1.9830 415.7430 416.0826 0.0512 -1.0000 -1.0000 1538821 1576145722.30 151.4450 59.9972 32.0000 1.9800 1.9814 415.7209 416.0598 0.0511 -1.0000 -1.0000 1538884 1576145722.40 151.4450 59.9972 32.0000 1.9798 1.9812 415.8592 416.1983 0.0512 -1.0000 -1.0000 1538946 1576145722.50 151.4450 59.9972 32.0000 1.9808 1.9821 415.8136 416.1530 0.0512 -1.0000 -1.0000 1539133 1576145722.60 151.4450 59.9972 32.0000 1.9805 1.9819 415.8061 416.1458 0.0513 -1.0000 -1.0000 1539196 1576145722.70 151.4575 59.9972 32.0000 1.9810 1.9824 415.7528 416.0923 0.0512 -1.0000 -1.0000 1539258 1576145722.80 151.4346 59.9972 32.0000 1.9814 1.9827 415.7997 416.1387 0.0511 -1.0000 -1.0000 1539321 1576145722.90 151.4325 59.9972 32.0000 1.9808 1.9821 415.8753 416.2143 0.0512 -1.0000 -1.0000 1539399 1576145723.00 151.4325 59.9972 32.0000 1.9806 1.9819 415.9760 416.3141 0.0509 -1.0000 -1.0000 1539587 1576145723.10 151.4325 59.9972 32.0000 1.9802 1.9815 415.9752 416.3139 0.0511 -1.0000 -1.0000 1539649 1576145723.20 151.4325 59.9972 32.0000 1.9821 1.9834 415.8775 416.2164 0.0511 -1.0000 -1.0000 1539727 1576145723.30 151.4325 59.9972 32.0000 1.9824 1.9837 415.7355 416.0741 0.0511 -1.0000 -1.0000 1539790 1576145723.40 151.4325 59.9972 32.0000 1.9821 1.9834 415.6891 416.0277 0.0511 -1.0000 -1.0000 1539852 1576145723.50 151.4325 59.9972 32.0000 1.9810 1.9823 415.8304 416.1687 0.0510 -1.0000 -1.0000 1540180 1576145723.60 151.4325 59.9972 32.0000 1.9806 1.9819 415.8623 416.2011 0.0512 -1.0000 -1.0000 1540243 1576145723.70 151.4325 59.9972 32.0000 1.9816 1.9830 415.7916 416.1308 0.0512 -1.0000 -1.0000 1540305 1576145723.80 151.4523 59.9972 32.0000 1.9817 1.9831 415.7243 416.0634 0.0511 -1.0000 -1.0000 1540368 1576145723.90 151.4523 59.9972 32.0000 1.9815 1.9828 415.8028 416.1411 0.0511 -1.0000 -1.0000 1540430 1576145724.00 151.4523 59.9972 32.0000 1.9804 1.9818 415.8938 416.2331 0.0512 -1.0000 -1.0000 1541055 1576145724.10 151.4523 59.9972 32.0000 1.9807 1.9821 415.9656 416.3042 0.0511 -1.0000 -1.0000 1541133 1576145724.20 151.4523 59.9972 32.0000 1.9810 1.9823 415.8916 416.2302 0.0510 -1.0000 -1.0000 1541196 1576145724.30 151.4432 59.9972 32.0000 1.9815 1.9828 415.7661 416.1039 0.0510 -1.0000 -1.0000 1541274 1576145724.40 151.4301 59.9972 32.0000 1.9811 1.9824 415.8554 416.1939 0.0511 -1.0000 -1.0000 1541336 1576145724.50 151.4301 59.9972 32.0000 1.9808 1.9821 415.7947 416.1328 0.0510 -1.0000 -1.0000 1541399 1576145724.60 151.4301 59.9972 32.0000 1.9813 1.9826 415.9437 416.2819 0.0510 -1.0000 -1.0000 1541461 1576145724.70 151.4301 59.9972 32.0000 1.9807 1.9820 415.9666 416.3055 0.0511 -1.0000 -1.0000 1541524 1576145724.80 151.4314 59.9972 32.0000 1.9818 1.9831 415.8122 416.1499 0.0510 -1.0000 -1.0000 1541587 1576145724.90 151.4592 59.9968 32.0000 1.9819 1.9833 415.7781 416.1167 0.0511 -1.0000 -1.0000 1541665 1576145725.00 151.4592 59.9968 32.0000 1.9810 1.9824 415.9216 416.2612 0.0513 -1.0000 -1.0000 1541727 1576145725.10 151.4592 59.9968 32.0000 1.9812 1.9825 416.0441 416.3819 0.0510 -1.0000 -1.0000 1542336 1576145725.20 151.4592 59.9968 32.0000 1.9806 1.9819 415.8551 416.1934 0.0510 -1.0000 -1.0000 1542399 1576145725.30 151.4592 59.9968 32.0000 1.9821 1.9835 415.7632 416.1009 0.0509 -1.0000 -1.0000 1542477 1576145725.40 151.5201 59.9968 32.0000 1.9819 1.9833 415.6804 416.0180 0.0509 -1.0000 -1.0000 1542524 1576145725.50 151.5296 59.9968 32.0000 1.9817 1.9830 415.7433 416.0803 0.0509 -1.0000 -1.0000 1542602 1576145725.60 151.5296 59.9968 32.0000 1.9816 1.9829 415.9023 416.2401 0.0509 -1.0000 -1.0000 1542665 1576145725.70 151.5296 59.9968 32.0000 1.9821 1.9834 415.9415 416.2789 0.0509 -1.0000 -1.0000 1542727 1576145725.80 151.5296 59.9968 32.0000 1.9818 1.9831 415.8471 416.1841 0.0508 -1.0000 -1.0000 1542806 1576145725.90 151.5296 59.9968 32.0000 1.9827 1.9840 415.8340 416.1712 0.0510 -1.0000 -1.0000 1542868 1576145726.00 151.5296 59.9968 32.0000 1.9810 1.9824 415.8780 416.2160 0.0509 -1.0000 -1.0000 1542931 1576145726.10 151.5296 59.9968 32.0000 1.9809 1.9822 415.8723 416.2099 0.0510 -1.0000 -1.0000 1543008 1576145726.20 151.5296 59.9968 32.0000 1.9808 1.9821 415.9159 416.2541 0.0510 -1.0000 -1.0000 1543071 1576145726.30 151.5296 59.9968 32.0000 1.9820 1.9833 415.8144 416.1531 0.0511 -1.0000 -1.0000 1543149 1576145726.40 151.5296 59.9968 32.0000 1.9821 1.9834 415.7399 416.0765 0.0508 -1.0000 -1.0000 1543321 1576145726.50 151.5296 59.9968 32.0000 1.9817 1.9831 415.7969 416.1346 0.0510 -1.0000 -1.0000 1543384 1576145726.60 151.5296 59.9968 32.0000 1.9811 1.9824 415.8322 416.1701 0.0510 -1.0000 -1.0000 1543446 1576145726.70 151.5036 59.9968 32.0000 1.9816 1.9829 415.9975 416.3353 0.0510 -1.0000 -1.0000 1543524 1576145726.80 151.5036 59.9968 32.0000 1.9814 1.9827 415.8819 416.2192 0.0508 -1.0000 -1.0000 1543587 1576145726.90 151.5036 59.9968 32.0000 1.9818 1.9831 415.7223 416.0597 0.0510 -1.0000 -1.0000 1543649 1576145727.00 151.5036 59.9968 32.0000 1.9818 1.9831 415.6291 415.9654 0.0507 -1.0000 -1.0000 1543711 1576145727.10 151.5036 59.9968 32.0000 1.9812 1.9825 415.8828 416.2193 0.0509 -1.0000 -1.0000 1543774 1576145727.20 151.5036 59.9968 32.0000 1.9809 1.9823 415.9324 416.2707 0.0510 -1.0000 -1.0000 1543852 1576145727.30 151.5507 59.9968 32.0000 1.9808 1.9821 415.9231 416.2611 0.0510 -1.0000 -1.0000 1543915 1576145727.40 151.5507 59.9968 32.0000 1.9819 1.9833 415.8343 416.1730 0.0510 -1.0000 -1.0000 1543977 1576145727.50 151.5507 59.9968 32.0000 1.9817 1.9831 415.7373 416.0734 0.0508 -1.0000 -1.0000 1544040 1576145727.60 151.5507 59.9968 32.0000 1.9816 1.9829 415.7908 416.1281 0.0509 -1.0000 -1.0000 1544102 1576145727.70 151.5507 59.9968 32.0000 1.9812 1.9825 415.7451 416.0827 0.0509 -1.0000 -1.0000 1544165 1576145727.80 151.5548 59.9968 32.0000 1.9801 1.9815 415.9309 416.2684 0.0509 -1.0000 -1.0000 1544243 1576145727.90 151.5573 59.9968 32.0000 1.9810 1.9823 415.8942 416.2307 0.0507 -1.0000 -1.0000 1544305 1576145728.00 151.5573 59.9968 32.0000 1.9812 1.9825 415.7884 416.1249 0.0508 -1.0000 -1.0000 1544368 1576145728.10 151.5573 59.9968 32.0000 1.9806 1.9820 415.6667 416.0040 0.0509 -1.0000 -1.0000 1544649 1576145728.20 151.5573 59.9968 32.0000 1.9816 1.9829 415.7476 416.0842 0.0507 -1.0000 -1.0000 1544711 1576145728.30 151.5573 59.9968 32.0000 1.9804 1.9818 415.8737 416.2098 0.0507 -1.0000 -1.0000 1544774 1576145728.40 151.5573 59.9968 32.0000 1.9810 1.9823 415.7581 416.0955 0.0509 -1.0000 -1.0000 1544836 1576145728.50 151.5300 59.9968 32.0000 1.9814 1.9828 415.7504 416.0877 0.0508 -1.0000 -1.0000 1544899 1576145728.60 151.5300 59.9968 32.0000 1.9814 1.9827 415.7076 416.0452 0.0509 -1.0000 -1.0000 1544977 1576145728.70 151.5300 59.9968 32.0000 1.9810 1.9823 415.8343 416.1720 0.0509 -1.0000 -1.0000 1545071 1576145728.80 151.5300 59.9968 32.0000 1.9802 1.9815 415.8684 416.2054 0.0510 -1.0000 -1.0000 1545133 1576145728.90 151.5300 59.9968 32.0000 1.9806 1.9819 415.9972 416.3353 0.0509 -1.0000 -1.0000 1545211 1576145729.00 151.4598 59.9968 32.0000 1.9815 1.9829 415.7553 416.0928 0.0510 -1.0000 -1.0000 1545274 1576145729.10 151.4598 59.9968 32.0000 1.9818 1.9831 415.7307 416.0673 0.0508 -1.0000 -1.0000 1545336 1576145729.20 151.4598 59.9968 32.0000 1.9805 1.9818 415.6849 416.0213 0.0508 -1.0000 -1.0000 1545571 1576145729.30 151.4598 59.9968 32.0000 1.9802 1.9815 415.8177 416.1540 0.0507 -1.0000 -1.0000 1545633 1576145729.40 151.4598 59.9968 32.0000 1.9806 1.9819 415.8588 416.1950 0.0508 -1.0000 -1.0000 1545696 1576145729.50 151.4621 59.9968 32.0000 1.9813 1.9826 415.7200 416.0573 0.0509 -1.0000 -1.0000 1545774 1576145729.60 151.5591 59.9968 32.0000 1.9816 1.9829 415.7618 416.0989 0.0509 -1.0000 -1.0000 1545836 1576145729.70 151.5591 59.9968 32.0000 1.9816 1.9829 415.8907 416.2283 0.0510 -1.0000 -1.0000 1546055 1576145729.80 151.5591 59.9968 32.0000 1.9808 1.9821 415.9507 416.2878 0.0509 -1.0000 -1.0000 1546133 1576145729.90 151.5591 59.9968 32.0000 1.9812 1.9825 415.9276 416.2651 0.0509 -1.0000 -1.0000 1546196 1576145730.00 151.5591 59.9968 32.0000 1.9806 1.9819 415.8785 416.2164 0.0510 -1.0000 -1.0000 1546258 1576145730.10 151.5034 59.9967 32.0000 1.9815 1.9828 415.8078 416.1451 0.0508 -1.0000 -1.0000 1546336 1576145730.20 151.5034 59.9967 32.0000 1.9814 1.9827 415.7046 416.0408 0.0508 -1.0000 -1.0000 1547133 1576145730.30 151.5034 59.9967 32.0000 1.9814 1.9828 415.8431 416.1808 0.0510 -1.0000 -1.0000 1547211 1576145730.40 151.5034 59.9967 32.0000 1.9808 1.9822 415.9691 416.3074 0.0510 -1.0000 -1.0000 1547415 1576145730.50 151.5034 59.9967 32.0000 1.9805 1.9818 415.8426 416.1799 0.0509 -1.0000 -1.0000 1547477 1576145730.60 151.5034 59.9967 32.0000 1.9812 1.9826 415.7449 416.0831 0.0510 -1.0000 -1.0000 1547540 1576145730.70 151.4702 59.9967 32.0000 1.9807 1.9821 415.8541 416.1909 0.0508 -1.0000 -1.0000 1547602 1576145730.80 151.4472 59.9967 32.0000 1.9805 1.9818 415.9111 416.2487 0.0510 -1.0000 -1.0000 1547680 1576145730.90 151.4472 59.9967 32.0000 1.9805 1.9819 415.9217 416.2590 0.0509 -1.0000 -1.0000 1547743 1576145731.00 151.4472 59.9967 32.0000 1.9818 1.9831 415.8260 416.1631 0.0509 -1.0000 -1.0000 1547805 1576145731.10 151.4472 59.9967 32.0000 1.9818 1.9831 415.7770 416.1147 0.0510 -1.0000 -1.0000 1547868 1576145731.20 151.4472 59.9967 32.0000 1.9816 1.9829 415.7163 416.0541 0.0510 -1.0000 -1.0000 1547946 1576145731.30 151.4229 59.9967 32.0000 1.9813 1.9826 415.7668 416.1041 0.0509 -1.0000 -1.0000 1548008 1576145731.40 151.4229 59.9967 32.0000 1.9808 1.9822 415.9902 416.3277 0.0509 -1.0000 -1.0000 1548071 1576145731.50 151.4229 59.9967 32.0000 1.9803 1.9816 415.9279 416.2653 0.0509 -1.0000 -1.0000 1548149 1576145731.60 151.4229 59.9967 32.0000 1.9806 1.9819 415.8740 416.2118 0.0509 -1.0000 -1.0000 1548211 1576145731.70 151.4229 59.9967 32.0000 1.9809 1.9823 415.7697 416.1077 0.0511 -1.0000 -1.0000 1548274 1576145731.80 151.4934 59.9967 32.0000 1.9813 1.9826 415.7753 416.1126 0.0509 -1.0000 -1.0000 1548352 1576145731.90 151.4934 59.9967 32.0000 1.9808 1.9821 415.8659 416.2039 0.0510 -1.0000 -1.0000 1548415 1576145732.00 151.4934 59.9967 32.0000 1.9809 1.9823 415.8930 416.2304 0.0508 -1.0000 -1.0000 1548477 1576145732.10 151.4934 59.9967 32.0000 1.9811 1.9824 415.7963 416.1328 0.0508 -1.0000 -1.0000 1548540 1576145732.20 151.4934 59.9967 32.0000 1.9813 1.9827 415.7949 416.1317 0.0509 -1.0000 -1.0000 1548602 1576145732.30 151.4934 59.9967 32.0000 1.9810 1.9824 415.7339 416.0716 0.0509 -1.0000 -1.0000 1548680 1576145732.40 151.4934 59.9967 32.0000 1.9818 1.9831 415.7105 416.0479 0.0509 -1.0000 -1.0000 1548743 1576145732.50 151.4934 59.9967 32.0000 1.9811 1.9825 415.7250 416.0627 0.0510 -1.0000 -1.0000 1548805 1576145732.60 151.4934 59.9967 32.0000 1.9802 1.9816 415.9597 416.2974 0.0510 -1.0000 -1.0000 1548883 1576145732.70 151.4934 59.9967 32.0000 1.9795 1.9809 415.9210 416.2589 0.0510 -1.0000 -1.0000 1549118 1576145732.80 151.4934 59.9967 32.0000 1.9811 1.9825 415.8699 416.2090 0.0511 -1.0000 -1.0000 1549180 1576145732.90 151.5189 59.9967 32.0000 1.9815 1.9829 415.6924 416.0299 0.0509 -1.0000 -1.0000 1549243 1576145733.00 151.5189 59.9967 32.0000 1.9816 1.9829 415.7729 416.1099 0.0509 -1.0000 -1.0000 1549321 1576145733.10 151.5189 59.9967 32.0000 1.9806 1.9820 415.7855 416.1232 0.0509 -1.0000 -1.0000 1549384 1576145733.20 151.5189 59.9967 32.0000 1.9802 1.9815 415.8207 416.1584 0.0509 -1.0000 -1.0000 1549446 1576145733.30 151.5189 59.9967 32.0000 1.9814 1.9827 415.8960 416.2337 0.0510 -1.0000 -1.0000 1549618 1576145733.40 151.5189 59.9967 32.0000 1.9817 1.9830 415.7663 416.1040 0.0510 -1.0000 -1.0000 1549696 1576145733.50 151.5103 59.9967 32.0000 1.9821 1.9834 415.6691 416.0065 0.0509 -1.0000 -1.0000 1549758 1576145733.60 151.5103 59.9967 32.0000 1.9809 1.9823 415.7717 416.1086 0.0508 -1.0000 -1.0000 1549821 1576145733.70 151.5103 59.9967 32.0000 1.9809 1.9822 416.0054 416.3430 0.0509 -1.0000 -1.0000 1549884 1576145733.80 151.5103 59.9967 32.0000 1.9811 1.9824 415.9311 416.2676 0.0508 -1.0000 -1.0000 1550336 1576145733.90 151.5103 59.9967 32.0000 1.9812 1.9825 415.8908 416.2280 0.0509 -1.0000 -1.0000 1550399 1576145734.00 151.5643 59.9967 32.0000 1.9815 1.9828 415.8541 416.1914 0.0509 -1.0000 -1.0000 1550461 1576145734.10 151.5643 59.9967 32.0000 1.9810 1.9823 415.7751 416.1113 0.0508 -1.0000 -1.0000 1550540 1576145734.20 151.5643 59.9967 32.0000 1.9817 1.9830 415.8523 416.1893 0.0508 -1.0000 -1.0000 1550602 1576145734.30 151.5643 59.9967 32.0000 1.9805 1.9819 415.8847 416.2218 0.0509 -1.0000 -1.0000 1550836 1576145734.40 151.5643 59.9967 32.0000 1.9814 1.9828 415.7724 416.1098 0.0509 -1.0000 -1.0000 1550899 1576145734.50 151.5573 59.9967 32.0000 1.9817 1.9830 415.6968 416.0345 0.0509 -1.0000 -1.0000 1550961 1576145734.60 151.4895 59.9967 32.0000 1.9808 1.9821 415.6784 416.0156 0.0509 -1.0000 -1.0000 1551040 1576145734.70 151.4895 59.9967 32.0000 1.9806 1.9819 415.6631 415.9996 0.0508 -1.0000 -1.0000 1551102 1576145734.80 151.4895 59.9967 32.0000 1.9804 1.9817 415.9259 416.2634 0.0509 -1.0000 -1.0000 1551321 1576145734.90 151.4895 59.9967 32.0000 1.9809 1.9822 415.8660 416.2030 0.0508 -1.0000 -1.0000 1551399 1576145735.00 151.4895 59.9967 32.0000 1.9810 1.9823 415.7373 416.0745 0.0509 -1.0000 -1.0000 1551461 1576145735.10 151.5502 59.9971 32.0000 1.9811 1.9824 415.6719 416.0091 0.0509 -1.0000 -1.0000 1551524 1576145735.20 151.5502 59.9971 32.0000 1.9808 1.9821 415.8252 416.1629 0.0509 -1.0000 -1.0000 1551602 1576145735.30 151.5502 59.9971 32.0000 1.9811 1.9824 415.8515 416.1890 0.0510 -1.0000 -1.0000 1551836 1576145735.40 151.5502 59.9971 32.0000 1.9813 1.9826 415.7610 416.0989 0.0510 -1.0000 -1.0000 1551899 1576145735.50 151.5502 59.9971 32.0000 1.9820 1.9834 415.7905 416.1274 0.0508 -1.0000 -1.0000 1551961 1576145735.60 151.5522 59.9971 32.0000 1.9806 1.9819 415.8779 416.2144 0.0509 -1.0000 -1.0000 1552024 1576145735.70 151.5579 59.9971 32.0000 1.9803 1.9817 415.9374 416.2746 0.0508 -1.0000 -1.0000 1552087 1576145735.80 151.5579 59.9971 32.0000 1.9813 1.9826 415.7974 416.1341 0.0508 -1.0000 -1.0000 1552165 1576145735.90 151.5579 59.9971 32.0000 1.9819 1.9833 415.6858 416.0234 0.0510 -1.0000 -1.0000 1552227 1576145736.00 151.5579 59.9971 32.0000 1.9814 1.9827 415.7482 416.0852 0.0508 -1.0000 -1.0000 1552290 1576145736.10 151.5579 59.9971 32.0000 1.9807 1.9820 415.8073 416.1433 0.0507 -1.0000 -1.0000 1552368 1576145736.20 151.4310 59.9971 32.0000 1.9802 1.9815 415.9603 416.2971 0.0509 -1.0000 -1.0000 1552430 1576145736.30 151.4310 59.9971 32.0000 1.9814 1.9827 415.8042 416.1418 0.0509 -1.0000 -1.0000 1552493 1576145736.40 151.4310 59.9971 32.0000 1.9812 1.9826 415.8001 416.1365 0.0508 -1.0000 -1.0000 1552899 1576145736.50 151.4310 59.9971 32.0000 1.9808 1.9821 415.8393 416.1762 0.0509 -1.0000 -1.0000 1552961 1576145736.60 151.4310 59.9971 32.0000 1.9800 1.9814 415.9025 416.2391 0.0508 -1.0000 -1.0000 1553024 1576145736.70 151.4432 59.9971 32.0000 1.9810 1.9823 415.8029 416.1397 0.0508 -1.0000 -1.0000 1553087 1576145736.80 151.5148 59.9971 32.0000 1.9806 1.9819 415.7095 416.0463 0.0508 -1.0000 -1.0000 1553149 1576145736.90 151.5148 59.9971 32.0000 1.9816 1.9829 415.7353 416.0721 0.0508 -1.0000 -1.0000 1553368 1576145737.00 151.5148 59.9971 32.0000 1.9810 1.9823 415.7441 416.0806 0.0507 -1.0000 -1.0000 1553431 1576145737.10 151.5148 59.9971 32.0000 1.9803 1.9816 415.8296 416.1653 0.0507 -1.0000 -1.0000 1553493 1576145737.20 151.5148 59.9971 32.0000 1.9810 1.9823 415.8111 416.1483 0.0509 -1.0000 -1.0000 1553555 1576145737.30 151.4809 59.9971 32.0000 1.9813 1.9826 415.6906 416.0279 0.0509 -1.0000 -1.0000 1553618 1576145737.40 151.4809 59.9971 32.0000 1.9817 1.9830 415.7070 416.0442 0.0509 -1.0000 -1.0000 1554743 1576145737.50 151.4809 59.9971 32.0000 1.9819 1.9833 415.8419 416.1791 0.0508 -1.0000 -1.0000 1554821 1576145737.60 151.4809 59.9971 32.0000 1.9804 1.9817 415.8994 416.2361 0.0508 -1.0000 -1.0000 1554883 1576145737.70 151.4809 59.9971 32.0000 1.9797 1.9811 415.9039 416.2409 0.0508 -1.0000 -1.0000 1554946 1576145737.80 151.4809 59.9971 32.0000 1.9809 1.9822 415.7766 416.1134 0.0508 -1.0000 -1.0000 1555024 1576145737.90 151.4809 59.9971 32.0000 1.9814 1.9827 415.6917 416.0287 0.0509 -1.0000 -1.0000 1555087 1576145738.00 151.4986 59.9971 32.0000 1.9810 1.9823 415.6716 416.0085 0.0509 -1.0000 -1.0000 1555149 1576145738.10 151.5221 59.9971 32.0000 1.9806 1.9819 415.8075 416.1449 0.0508 -1.0000 -1.0000 1555211 1576145738.20 151.5221 59.9971 32.0000 1.9806 1.9819 415.8814 416.2178 0.0508 -1.0000 -1.0000 1555274 1576145738.30 151.5221 59.9971 32.0000 1.9810 1.9823 415.9267 416.2635 0.0508 -1.0000 -1.0000 1555352 1576145738.40 151.4905 59.9971 32.0000 1.9817 1.9831 415.8015 416.1382 0.0508 -1.0000 -1.0000 1555415 1576145738.50 151.4905 59.9971 32.0000 1.9811 1.9824 415.5824 415.9182 0.0507 -1.0000 -1.0000 1555633 1576145738.60 151.4905 59.9971 32.0000 1.9811 1.9824 415.6925 416.0293 0.0509 -1.0000 -1.0000 1555711 1576145738.70 151.4905 59.9971 32.0000 1.9808 1.9821 415.8758 416.2132 0.0508 -1.0000 -1.0000 1555774 1576145738.80 151.4905 59.9971 32.0000 1.9811 1.9824 415.9258 416.2622 0.0507 -1.0000 -1.0000 1555836 1576145738.90 151.4886 59.9971 32.0000 1.9814 1.9828 415.7678 416.1053 0.0509 -1.0000 -1.0000 1555915 1576145739.00 151.3972 59.9971 32.0000 1.9818 1.9831 415.7199 416.0568 0.0508 -1.0000 -1.0000 1555993 1576145739.10 151.3972 59.9971 32.0000 1.9815 1.9828 415.6907 416.0276 0.0508 -1.0000 -1.0000 1556055 1576145739.20 151.3972 59.9971 32.0000 1.9813 1.9826 415.7050 416.0425 0.0509 -1.0000 -1.0000 1556118 1576145739.30 151.3972 59.9971 32.0000 1.9811 1.9824 415.8062 416.1426 0.0508 -1.0000 -1.0000 1556180 1576145739.40 151.3972 59.9971 32.0000 1.9808 1.9821 415.8624 416.2002 0.0511 -1.0000 -1.0000 1556243 1576145739.50 151.3972 59.9971 32.0000 1.9812 1.9826 415.7918 416.1296 0.0509 -1.0000 -1.0000 1556321 1576145739.60 151.3972 59.9971 32.0000 1.9819 1.9832 415.7191 416.0562 0.0509 -1.0000 -1.0000 1556384 1576145739.70 151.3972 59.9971 32.0000 1.9813 1.9826 415.6156 415.9530 0.0509 -1.0000 -1.0000 1556446 1576145739.80 151.3972 59.9971 32.0000 1.9811 1.9824 415.8282 416.1653 0.0509 -1.0000 -1.0000 1556524 1576145739.90 151.3972 59.9971 32.0000 1.9813 1.9826 415.8940 416.2311 0.0509 -1.0000 -1.0000 1556587 1576145740.00 151.4140 59.9974 32.0000 1.9804 1.9818 415.8195 416.1567 0.0509 -1.0000 -1.0000 1556649 1576145740.10 151.4221 59.9975 32.0000 1.9816 1.9829 415.7749 416.1113 0.0507 -1.0000 -1.0000 1556727 1576145740.20 151.4221 59.9975 32.0000 1.9814 1.9827 415.7170 416.0535 0.0508 -1.0000 -1.0000 1556790 1576145740.30 151.4221 59.9975 32.0000 1.9814 1.9827 415.8125 416.1488 0.0508 -1.0000 -1.0000 1556868 1576145740.40 151.4221 59.9975 32.0000 1.9805 1.9818 415.9487 416.2854 0.0508 -1.0000 -1.0000 1556930 1576145740.50 151.4221 59.9975 32.0000 1.9805 1.9818 415.8978 416.2353 0.0509 -1.0000 -1.0000 1556993 1576145740.60 151.4221 59.9975 32.0000 1.9810 1.9824 415.7498 416.0864 0.0508 -1.0000 -1.0000 1557055 1576145740.70 151.4221 59.9975 32.0000 1.9818 1.9831 415.6705 416.0067 0.0507 -1.0000 -1.0000 1557118 1576145740.80 151.4278 59.9975 32.0000 1.9814 1.9827 415.6700 416.0071 0.0509 -1.0000 -1.0000 1557181 1576145740.90 151.4278 59.9975 32.0000 1.9818 1.9831 415.8255 416.1625 0.0509 -1.0000 -1.0000 1557290 1576145741.00 151.4278 59.9975 32.0000 1.9798 1.9812 415.8811 416.2185 0.0509 -1.0000 -1.0000 1557352 1576145741.10 151.4278 59.9975 32.0000 1.9813 1.9827 415.7163 416.0538 0.0509 -1.0000 -1.0000 1557415 1576145741.20 151.4278 59.9975 32.0000 1.9811 1.9824 415.6131 415.9504 0.0509 -1.0000 -1.0000 1557477 1576145741.30 151.4274 59.9975 32.0000 1.9807 1.9821 415.8347 416.1713 0.0508 -1.0000 -1.0000 1557540 1576145741.40 151.4273 59.9975 32.0000 1.9802 1.9815 415.9269 416.2629 0.0507 -1.0000 -1.0000 1557602 1576145741.50 151.4273 59.9975 32.0000 1.9810 1.9823 415.8488 416.1847 0.0507 -1.0000 -1.0000 1557727 1576145741.60 151.4273 59.9975 32.0000 1.9812 1.9825 415.7663 416.1031 0.0509 -1.0000 -1.0000 1558087 1576145741.70 151.4273 59.9975 32.0000 1.9817 1.9831 415.7957 416.1329 0.0509 -1.0000 -1.0000 1558149 1576145741.80 151.4699 59.9975 32.0000 1.9818 1.9831 415.8067 416.1435 0.0508 -1.0000 -1.0000 1558211 1576145741.90 151.5286 59.9975 32.0000 1.9816 1.9830 415.8679 416.2052 0.0509 -1.0000 -1.0000 1558274 1576145742.00 151.5286 59.9975 32.0000 1.9807 1.9820 415.9443 416.2809 0.0508 -1.0000 -1.0000 1558336 1576145742.10 151.5286 59.9975 32.0000 1.9810 1.9823 415.8410 416.1780 0.0509 -1.0000 -1.0000 1558571 1576145742.20 151.5286 59.9975 32.0000 1.9812 1.9825 415.7549 416.0920 0.0508 -1.0000 -1.0000 1558633 1576145742.30 151.5286 59.9975 32.0000 1.9816 1.9829 415.6721 416.0082 0.0508 -1.0000 -1.0000 1558711 1576145742.40 151.5286 59.9975 32.0000 1.9824 1.9837 415.7285 416.0645 0.0507 -1.0000 -1.0000 1558774 1576145742.50 151.5286 59.9975 32.0000 1.9811 1.9824 415.9193 416.2566 0.0508 -1.0000 -1.0000 1558852 1576145742.60 151.5286 59.9975 32.0000 1.9810 1.9823 415.9123 416.2484 0.0507 -1.0000 -1.0000 1559102 1576145742.70 151.5286 59.9975 32.0000 1.9802 1.9815 416.0226 416.3587 0.0507 -1.0000 -1.0000 1559165 1576145742.80 151.5286 59.9975 32.0000 1.9819 1.9832 415.8989 416.2350 0.0507 -1.0000 -1.0000 1559227 1576145742.90 151.5762 59.9975 32.0000 1.9817 1.9830 415.7557 416.0917 0.0507 -1.0000 -1.0000 1559305 1576145743.00 151.5781 59.9975 32.0000 1.9815 1.9828 415.7939 416.1294 0.0506 -1.0000 -1.0000 1559368 1576145743.10 151.5615 59.9975 32.0000 1.9808 1.9821 415.7875 416.1234 0.0507 -1.0000 -1.0000 1559587 1576145743.20 151.5615 59.9975 32.0000 1.9809 1.9822 415.9114 416.2475 0.0507 -1.0000 -1.0000 1559665 1576145743.30 151.5615 59.9975 32.0000 1.9805 1.9819 415.8414 416.1783 0.0509 -1.0000 -1.0000 1559727 1576145743.40 151.5545 59.9975 32.0000 1.9817 1.9830 415.8255 416.1615 0.0507 -1.0000 -1.0000 1559790 1576145743.50 151.5365 59.9975 32.0000 1.9813 1.9826 415.7186 416.0542 0.0507 -1.0000 -1.0000 1559868 1576145743.60 151.5365 59.9975 32.0000 1.9809 1.9822 415.8614 416.1974 0.0507 -1.0000 -1.0000 1600102 1576145743.70 151.5365 59.9975 32.0000 1.9805 1.9818 415.8774 416.2142 0.0509 -1.0000 -1.0000 1600165 1576145743.80 151.5365 59.9975 32.0000 1.9808 1.9821 415.8534 416.1897 0.0507 -1.0000 -1.0000 1600243 1576145743.90 151.5365 59.9975 32.0000 1.9815 1.9828 415.7830 416.1195 0.0507 -1.0000 -1.0000 1600321 1576145744.00 151.5239 59.9975 32.0000 1.9813 1.9826 415.7985 416.1341 0.0506 -1.0000 -1.0000 1600383 1576145744.10 151.5239 59.9975 32.0000 1.9808 1.9821 415.7869 416.1222 0.0506 -1.0000 -1.0000 1600587 1576145744.20 151.5239 59.9975 32.0000 1.9808 1.9821 415.9273 416.2638 0.0507 -1.0000 -1.0000 1600649 1576145744.30 151.5239 59.9975 32.0000 1.9805 1.9818 416.0230 416.3594 0.0508 -1.0000 -1.0000 1600727 1576145744.40 151.5239 59.9975 32.0000 1.9807 1.9820 415.8213 416.1572 0.0506 -1.0000 -1.0000 1600790 1576145744.50 151.4915 59.9975 32.0000 1.9811 1.9824 415.7132 416.0491 0.0507 -1.0000 -1.0000 1600930 1576145744.60 151.4829 59.9975 32.0000 1.9814 1.9827 415.7727 416.1071 0.0503 -1.0000 -1.0000 1600993 1576145744.70 151.4829 59.9975 32.0000 1.9806 1.9819 415.7788 416.1136 0.0507 -1.0000 -1.0000 1601087 1576145744.80 151.4829 59.9975 32.0000 1.9801 1.9814 415.9063 416.2419 0.0506 -1.0000 -1.0000 1601149 1576145744.90 151.4829 59.9975 32.0000 1.9810 1.9823 415.9104 416.2464 0.0507 -1.0000 -1.0000 1601227 1576145745.00 151.4829 59.9975 32.0000 1.9819 1.9832 415.7889 416.1250 0.0507 -1.0000 -1.0000 1601290 1576145745.10 151.5823 59.9976 32.0000 1.9818 1.9831 415.7688 416.1051 0.0507 -1.0000 -1.0000 1601352 1576145745.20 151.5823 59.9976 32.0000 1.9817 1.9830 415.7182 416.0540 0.0507 -1.0000 -1.0000 1601602 1576145745.30 151.5823 59.9976 32.0000 1.9808 1.9822 415.8755 416.2114 0.0506 -1.0000 -1.0000 1601665 1576145745.40 151.5823 59.9976 32.0000 1.9807 1.9820 415.9695 416.3042 0.0505 -1.0000 -1.0000 1601727 1576145745.50 151.5823 59.9976 32.0000 1.9809 1.9822 415.8642 416.1991 0.0506 -1.0000 -1.0000 1601805 1576145745.60 151.5106 59.9976 32.0000 1.9820 1.9833 415.7617 416.0970 0.0506 -1.0000 -1.0000 1601868 1576145745.70 151.5106 59.9976 32.0000 1.9815 1.9828 415.7372 416.0722 0.0506 -1.0000 -1.0000 1602352 1576145745.80 151.5106 59.9976 32.0000 1.9817 1.9830 415.7375 416.0732 0.0506 -1.0000 -1.0000 1602415 1576145745.90 151.5106 59.9976 32.0000 1.9816 1.9829 415.8607 416.1957 0.0505 -1.0000 -1.0000 1602477 1576145746.00 151.5106 59.9976 32.0000 1.9800 1.9814 415.9632 416.2987 0.0506 -1.0000 -1.0000 1602555 1576145746.10 151.5106 59.9976 32.0000 1.9813 1.9826 415.8709 416.2066 0.0506 -1.0000 -1.0000 1602618 1576145746.20 151.5106 59.9976 32.0000 1.9817 1.9830 415.7907 416.1257 0.0505 -1.0000 -1.0000 1602852 1576145746.30 151.5106 59.9976 32.0000 1.9817 1.9830 415.7307 416.0657 0.0506 -1.0000 -1.0000 1602930 1576145746.40 151.5106 59.9976 32.0000 1.9815 1.9829 415.6911 416.0252 0.0505 -1.0000 -1.0000 1602993 1576145746.50 151.5106 59.9976 32.0000 1.9812 1.9825 415.8413 416.1768 0.0507 -1.0000 -1.0000 1603055 1576145746.60 151.5106 59.9976 32.0000 1.9818 1.9831 415.9152 416.2504 0.0506 -1.0000 -1.0000 1603133 1576145746.70 151.4841 59.9976 32.0000 1.9816 1.9830 415.7564 416.0919 0.0506 -1.0000 -1.0000 1603196 1576145746.80 151.4841 59.9976 32.0000 1.9817 1.9830 415.7029 416.0375 0.0506 -1.0000 -1.0000 1603258 1576145746.90 151.4841 59.9976 32.0000 1.9820 1.9834 415.7672 416.1031 0.0506 -1.0000 -1.0000 1603321 1576145747.00 151.4780 59.9976 32.0000 1.9811 1.9824 415.8011 416.1360 0.0506 -1.0000 -1.0000 1603384 1576145747.10 151.4730 59.9976 32.0000 1.9807 1.9820 415.8840 416.2201 0.0507 -1.0000 -1.0000 1603446 1576145747.20 151.4128 59.9976 32.0000 1.9805 1.9818 415.9409 416.2763 0.0505 -1.0000 -1.0000 1603540 1576145747.30 151.3944 59.9976 32.0000 1.9813 1.9826 415.9150 416.2498 0.0505 -1.0000 -1.0000 1603602 1576145747.40 151.3944 59.9976 32.0000 1.9816 1.9829 415.7881 416.1239 0.0507 -1.0000 -1.0000 1603665 1576145747.50 151.3944 59.9976 32.0000 1.9811 1.9825 415.6939 416.0297 0.0506 -1.0000 -1.0000 1603743 1576145747.60 151.3944 59.9976 32.0000 1.9814 1.9828 415.7224 416.0579 0.0506 -1.0000 -1.0000 1603852 1576145747.70 151.3944 59.9976 32.0000 1.9813 1.9826 415.8410 416.1759 0.0506 -1.0000 -1.0000 1604133 1576145747.80 151.5365 59.9976 32.0000 1.9802 1.9815 415.8745 416.2097 0.0505 -1.0000 -1.0000 1604196 1576145747.90 151.5365 59.9976 32.0000 1.9822 1.9835 415.7043 416.0387 0.0504 -1.0000 -1.0000 1604258 1576145748.00 151.5365 59.9976 32.0000 1.9819 1.9832 415.6508 415.9843 0.0504 -1.0000 -1.0000 1604321 1576145748.10 151.5365 59.9976 32.0000 1.9815 1.9828 415.8842 416.2192 0.0506 -1.0000 -1.0000 1604399 1576145748.20 151.5365 59.9976 32.0000 1.9810 1.9824 415.9223 416.2576 0.0506 -1.0000 -1.0000 1604461 1576145748.30 151.5365 59.9976 32.0000 1.9815 1.9828 415.9378 416.2732 0.0506 -1.0000 -1.0000 1604540 1576145748.40 151.4622 59.9976 32.0000 1.9811 1.9824 415.8194 416.1539 0.0505 -1.0000 -1.0000 1604602 1576145748.50 151.4622 59.9976 32.0000 1.9818 1.9832 415.7376 416.0720 0.0504 -1.0000 -1.0000 1604665 1576145748.60 151.4622 59.9976 32.0000 1.9814 1.9827 415.7297 416.0650 0.0507 -1.0000 -1.0000 1604727 1576145748.70 151.4622 59.9976 32.0000 1.9807 1.9820 415.8489 416.1841 0.0506 -1.0000 -1.0000 1605587 1576145748.80 151.4622 59.9976 32.0000 1.9809 1.9822 415.9828 416.3178 0.0505 -1.0000 -1.0000 1605665 1576145748.90 151.5471 59.9976 32.0000 1.9809 1.9822 415.9251 416.2599 0.0505 -1.0000 -1.0000 1605743 1576145749.00 151.5471 59.9976 32.0000 1.9815 1.9828 415.7655 416.1011 0.0507 -1.0000 -1.0000 1605805 1576145749.10 151.5471 59.9976 32.0000 1.9814 1.9827 415.7537 416.0896 0.0507 -1.0000 -1.0000 1605868 1576145749.20 151.5471 59.9976 32.0000 1.9806 1.9819 415.8508 416.1865 0.0506 -1.0000 -1.0000 1605946 1576145749.30 151.5471 59.9976 32.0000 1.9808 1.9821 415.8634 416.1985 0.0507 -1.0000 -1.0000 1606008 1576145749.40 151.5471 59.9976 32.0000 1.9805 1.9818 415.8925 416.2268 0.0504 -1.0000 -1.0000 1606071 1576145749.50 151.5471 59.9976 32.0000 1.9814 1.9827 415.8642 416.1995 0.0507 -1.0000 -1.0000 1606149 1576145749.60 151.5471 59.9976 32.0000 1.9808 1.9821 415.7472 416.0825 0.0506 -1.0000 -1.0000 1606211 1576145749.70 151.5471 59.9976 32.0000 1.9817 1.9830 415.8350 416.1714 0.0507 -1.0000 -1.0000 1606274 1576145749.80 151.5471 59.9976 32.0000 1.9817 1.9830 415.8307 416.1666 0.0507 -1.0000 -1.0000 1606336 1576145749.90 151.5471 59.9976 32.0000 1.9807 1.9820 415.8121 416.1473 0.0506 -1.0000 -1.0000 1606399 1576145750.00 151.5309 59.9986 32.0000 1.9808 1.9821 415.8168 416.1521 0.0506 -1.0000 -1.0000 1606461 1576145750.10 151.5309 59.9986 32.0000 1.9808 1.9821 415.8348 416.1704 0.0507 -1.0000 -1.0000 1606540 1576145750.20 151.5309 59.9986 32.0000 1.9821 1.9834 415.6412 415.9774 0.0507 -1.0000 -1.0000 1606602 1576145750.30 151.5309 59.9986 32.0000 1.9819 1.9832 415.7255 416.0607 0.0506 -1.0000 -1.0000 1606680 1576145750.40 151.5309 59.9986 32.0000 1.9811 1.9825 415.8367 416.1726 0.0507 -1.0000 -1.0000 1606743 1576145750.50 151.5309 59.9986 32.0000 1.9807 1.9820 415.8920 416.2278 0.0507 -1.0000 -1.0000 1606805 1576145750.60 151.5050 59.9986 32.0000 1.9812 1.9825 415.8491 416.1852 0.0507 -1.0000 -1.0000 1606868 1576145750.70 151.5050 59.9986 32.0000 1.9821 1.9834 415.7726 416.1080 0.0506 -1.0000 -1.0000 1606946 1576145750.80 151.5050 59.9986 32.0000 1.9822 1.9835 415.7205 416.0558 0.0505 -1.0000 -1.0000 1607087 1576145750.90 151.5050 59.9986 32.0000 1.9813 1.9826 415.8737 416.2094 0.0507 -1.0000 -1.0000 1607149 1576145751.00 151.5050 59.9986 32.0000 1.9813 1.9826 416.0287 416.3643 0.0506 -1.0000 -1.0000 1607211 1576145751.10 151.5050 59.9986 32.0000 1.9812 1.9825 415.9521 416.2866 0.0506 -1.0000 -1.0000 1607274 1576145751.20 151.4722 59.9986 32.0000 1.9817 1.9830 415.8816 416.2169 0.0505 -1.0000 -1.0000 1607352 1576145751.30 151.4722 59.9986 32.0000 1.9811 1.9824 415.8255 416.1609 0.0506 -1.0000 -1.0000 1607836 1576145751.40 151.4722 59.9986 32.0000 1.9807 1.9820 415.9293 416.2652 0.0507 -1.0000 -1.0000 1607899 1576145751.50 151.4722 59.9986 32.0000 1.9809 1.9822 415.9580 416.2941 0.0507 -1.0000 -1.0000 1607961 1576145751.60 151.4722 59.9986 32.0000 1.9820 1.9833 415.8840 416.2198 0.0506 -1.0000 -1.0000 1608024 1576145751.70 151.4722 59.9986 32.0000 1.9818 1.9831 415.8465 416.1815 0.0506 -1.0000 -1.0000 1608087 1576145751.80 151.4722 59.9986 32.0000 1.9813 1.9826 415.8083 416.1439 0.0506 -1.0000 -1.0000 1608587 1576145751.90 151.4722 59.9986 32.0000 1.9805 1.9818 415.9496 416.2850 0.0507 -1.0000 -1.0000 1608649 1576145752.00 151.4722 59.9986 32.0000 1.9810 1.9823 416.0437 416.3795 0.0506 -1.0000 -1.0000 1608711 1576145752.10 151.4722 59.9986 32.0000 1.9809 1.9822 416.0138 416.3499 0.0507 -1.0000 -1.0000 1608790 1576145752.20 151.4730 59.9986 32.0000 1.9815 1.9828 415.8799 416.2158 0.0507 -1.0000 -1.0000 1608852 1576145752.30 151.4736 59.9986 32.0000 1.9823 1.9836 415.7650 416.1006 0.0506 -1.0000 -1.0000 1608930 1576145752.40 151.4736 59.9986 32.0000 1.9819 1.9832 415.7147 416.0507 0.0507 -1.0000 -1.0000 1608993 1576145752.50 151.4736 59.9986 32.0000 1.9810 1.9824 415.9787 416.3151 0.0507 -1.0000 -1.0000 1609055 1576145752.60 151.4736 59.9986 32.0000 1.9812 1.9825 415.9742 416.3098 0.0506 -1.0000 -1.0000 1609118 1576145752.70 151.4736 59.9986 32.0000 1.9812 1.9825 415.9575 416.2934 0.0507 -1.0000 -1.0000 1609181 1576145752.80 151.4904 59.9986 32.0000 1.9819 1.9832 415.8020 416.1380 0.0507 -1.0000 -1.0000 1609243 1576145752.90 151.4865 59.9986 32.0000 1.9821 1.9834 415.7135 416.0502 0.0509 -1.0000 -1.0000 1609384 1576145753.00 151.4865 59.9986 32.0000 1.9816 1.9830 415.8223 416.1585 0.0507 -1.0000 -1.0000 1609446 1576145753.10 151.4865 59.9986 32.0000 1.9808 1.9821 415.8837 416.2201 0.0508 -1.0000 -1.0000 1609508 1576145753.20 151.4865 59.9986 32.0000 1.9800 1.9814 415.8986 416.2354 0.0508 -1.0000 -1.0000 1609587 1576145753.30 151.4750 59.9986 32.0000 1.9818 1.9831 415.7861 416.1227 0.0508 -1.0000 -1.0000 1609649 1576145753.40 151.4750 59.9986 32.0000 1.9816 1.9830 415.7013 416.0380 0.0508 -1.0000 -1.0000 1609836 1576145753.50 151.4750 59.9986 32.0000 1.9816 1.9829 415.8262 416.1619 0.0507 -1.0000 -1.0000 1609915 1576145753.60 151.4750 59.9986 32.0000 1.9812 1.9825 415.8591 416.1962 0.0509 -1.0000 -1.0000 1609977 1576145753.70 151.4750 59.9986 32.0000 1.9818 1.9831 415.8154 416.1522 0.0508 -1.0000 -1.0000 1610040 1576145753.80 151.4750 59.9986 32.0000 1.9818 1.9831 415.7782 416.1151 0.0508 -1.0000 -1.0000 1610118 1576145753.90 151.4951 59.9986 32.0000 1.9826 1.9839 415.7996 416.1363 0.0506 -1.0000 -1.0000 1610618 1576145754.00 151.4951 59.9986 32.0000 1.9810 1.9823 415.7998 416.1367 0.0508 -1.0000 -1.0000 1610681 1576145754.10 151.4951 59.9986 32.0000 1.9808 1.9821 415.8936 416.2295 0.0507 -1.0000 -1.0000 1610743 1576145754.20 151.4951 59.9986 32.0000 1.9803 1.9816 415.9972 416.3341 0.0509 -1.0000 -1.0000 1610805 1576145754.30 151.4951 59.9986 32.0000 1.9804 1.9817 415.9688 416.3057 0.0508 -1.0000 -1.0000 1610884 1576145754.40 151.5068 59.9986 32.0000 1.9816 1.9829 415.8357 416.1725 0.0508 -1.0000 -1.0000 1610946 1576145754.50 151.5234 59.9986 32.0000 1.9816 1.9830 415.7901 416.1267 0.0508 -1.0000 -1.0000 1611008 1576145754.60 151.5234 59.9986 32.0000 1.9814 1.9827 415.7531 416.0897 0.0508 -1.0000 -1.0000 1611102 1576145754.70 151.5234 59.9986 32.0000 1.9816 1.9829 415.7530 416.0898 0.0509 -1.0000 -1.0000 1611290 1576145754.80 151.5234 59.9986 32.0000 1.9809 1.9822 415.9257 416.2630 0.0509 -1.0000 -1.0000 1611352 1576145754.90 151.5234 59.9986 32.0000 1.9802 1.9815 415.9462 416.2831 0.0508 -1.0000 -1.0000 1611430 1576145755.00 151.5234 59.9986 32.0000 1.9808 1.9822 415.9127 416.2501 0.0509 -1.0000 -1.0000 1611493 1576145755.10 151.5234 59.9986 32.0000 1.9813 1.9826 415.8589 416.1965 0.0510 -1.0000 -1.0000 1611555 1576145755.20 151.5234 59.9986 32.0000 1.9815 1.9828 415.8005 416.1380 0.0509 -1.0000 -1.0000 1611618 1576145755.30 151.5234 59.9986 32.0000 1.9815 1.9829 415.9551 416.2929 0.0509 -1.0000 -1.0000 1611680 1576145755.40 151.5234 59.9986 32.0000 1.9810 1.9823 415.9331 416.2699 0.0508 -1.0000 -1.0000 1612368 1576145755.50 151.5329 59.9987 32.0000 1.9814 1.9828 415.8772 416.2137 0.0507 -1.0000 -1.0000 1612446 1576145755.60 151.5607 59.9988 32.0000 1.9818 1.9832 415.7471 416.0839 0.0509 -1.0000 -1.0000 1612508 1576145755.70 151.5717 59.9988 32.0000 1.9819 1.9832 415.7301 416.0678 0.0510 -1.0000 -1.0000 1612587 1576145755.80 151.5717 59.9988 32.0000 1.9811 1.9825 415.8535 416.1911 0.0509 -1.0000 -1.0000 1612649 1576145755.90 151.5717 59.9988 32.0000 1.9813 1.9826 415.8798 416.2168 0.0508 -1.0000 -1.0000 1612711 1576145756.00 151.5717 59.9988 32.0000 1.9817 1.9830 415.8086 416.1470 0.0510 -1.0000 -1.0000 1612774 1576145756.10 151.5390 59.9988 32.0000 1.9818 1.9831 415.6608 415.9980 0.0509 -1.0000 -1.0000 1612852 1576145756.20 151.5390 59.9988 32.0000 1.9813 1.9827 415.8194 416.1568 0.0509 -1.0000 -1.0000 1612915 1576145756.30 151.5390 59.9988 32.0000 1.9802 1.9815 415.9548 416.2920 0.0509 -1.0000 -1.0000 1612977 1576145756.40 151.5390 59.9988 32.0000 1.9808 1.9821 415.9432 416.2802 0.0508 -1.0000 -1.0000 1613118 1576145756.50 151.5390 59.9988 32.0000 1.9811 1.9824 415.7544 416.0916 0.0509 -1.0000 -1.0000 1613181 1576145756.60 151.5390 59.9988 32.0000 1.9820 1.9834 415.7452 416.0826 0.0509 -1.0000 -1.0000 1613243 1576145756.70 151.5230 59.9988 32.0000 1.9822 1.9835 415.8083 416.1458 0.0510 -1.0000 -1.0000 1613321 1576145756.80 151.5070 59.9988 32.0000 1.9815 1.9829 415.8893 416.2276 0.0510 -1.0000 -1.0000 1613384 1576145756.90 151.5070 59.9988 32.0000 1.9809 1.9822 415.9345 416.2726 0.0510 -1.0000 -1.0000 1613618 1576145757.00 151.5070 59.9988 32.0000 1.9815 1.9828 415.8276 416.1652 0.0510 -1.0000 -1.0000 1613681 1576145757.10 151.5070 59.9988 32.0000 1.9816 1.9829 415.8189 416.1583 0.0510 -1.0000 -1.0000 1613743 1576145757.20 151.5070 59.9988 32.0000 1.9810 1.9823 415.8377 416.1743 0.0509 -1.0000 -1.0000 1613821 1576145757.30 151.5070 59.9988 32.0000 1.9801 1.9815 415.9706 416.3088 0.0510 -1.0000 -1.0000 1613884 1576145757.40 151.5070 59.9988 32.0000 1.9807 1.9820 415.8286 416.1661 0.0509 -1.0000 -1.0000 1613946 1576145757.50 151.5070 59.9988 32.0000 1.9806 1.9819 415.7294 416.0671 0.0509 -1.0000 -1.0000 1614087 1576145757.60 151.5070 59.9988 32.0000 1.9818 1.9831 415.6795 416.0165 0.0509 -1.0000 -1.0000 1614149 1576145757.70 151.5070 59.9988 32.0000 1.9818 1.9831 415.6359 415.9748 0.0511 -1.0000 -1.0000 1614211 1576145757.80 151.5070 59.9988 32.0000 1.9812 1.9825 415.9020 416.2393 0.0509 -1.0000 -1.0000 1614290 1576145757.90 151.5413 59.9988 32.0000 1.9802 1.9815 415.9575 416.2956 0.0510 -1.0000 -1.0000 1614524 1576145758.00 151.5440 59.9988 32.0000 1.9812 1.9825 415.8808 416.2182 0.0509 -1.0000 -1.0000 1614587 1576145758.10 151.5440 59.9988 32.0000 1.9819 1.9832 415.8737 416.2102 0.0508 -1.0000 -1.0000 1614696 1576145758.20 151.5440 59.9988 32.0000 1.9817 1.9830 415.8620 416.1995 0.0510 -1.0000 -1.0000 1614758 1576145758.30 151.5440 59.9988 32.0000 1.9807 1.9820 415.9124 416.2510 0.0511 -1.0000 -1.0000 1614836 1576145758.40 151.5440 59.9988 32.0000 1.9802 1.9815 415.9273 416.2651 0.0510 -1.0000 -1.0000 1614899 1576145758.50 151.5440 59.9988 32.0000 1.9817 1.9831 415.8752 416.2136 0.0511 -1.0000 -1.0000 1615618 1576145758.60 151.5440 59.9988 32.0000 1.9817 1.9831 415.8038 416.1424 0.0511 -1.0000 -1.0000 1615696 1576145758.70 151.5440 59.9988 32.0000 1.9816 1.9829 415.7299 416.0672 0.0510 -1.0000 -1.0000 1615758 1576145758.80 151.5440 59.9988 32.0000 1.9819 1.9832 415.6988 416.0376 0.0511 -1.0000 -1.0000 1615836 1576145758.90 151.5440 59.9988 32.0000 1.9809 1.9822 415.8142 416.1522 0.0510 -1.0000 -1.0000 1615899 1576145759.00 151.5072 59.9988 32.0000 1.9801 1.9814 416.0041 416.3429 0.0511 -1.0000 -1.0000 1615961 1576145759.10 151.4863 59.9988 32.0000 1.9810 1.9823 415.8837 416.2220 0.0511 -1.0000 -1.0000 1616024 1576145759.20 151.4863 59.9988 32.0000 1.9811 1.9824 415.9128 416.2511 0.0510 -1.0000 -1.0000 1616102 1576145759.30 151.4863 59.9988 32.0000 1.9814 1.9827 415.7900 416.1288 0.0511 -1.0000 -1.0000 1616165 1576145759.40 151.4898 59.9988 32.0000 1.9814 1.9827 415.9698 416.3088 0.0511 -1.0000 -1.0000 1616227 1576145759.50 151.5396 59.9988 32.0000 1.9803 1.9816 415.9297 416.2686 0.0511 -1.0000 -1.0000 1616305 1576145759.60 151.5396 59.9988 32.0000 1.9811 1.9824 415.8831 416.2212 0.0510 -1.0000 -1.0000 1616368 1576145759.70 151.4963 59.9988 32.0000 1.9812 1.9826 415.8178 416.1562 0.0511 -1.0000 -1.0000 1616430 1576145759.80 151.4671 59.9988 32.0000 1.9813 1.9827 415.7200 416.0594 0.0512 -1.0000 -1.0000 1616508 1576145759.90 151.4671 59.9988 32.0000 1.9812 1.9825 415.8059 416.1439 0.0509 -1.0000 -1.0000 1616571 1576145760.00 151.4671 59.9988 32.0000 1.9804 1.9817 415.7611 416.1002 0.0511 -1.0000 -1.0000 1616633 1576145760.10 151.4268 59.9983 32.0000 1.9806 1.9819 415.9019 416.2397 0.0510 -1.0000 -1.0000 1616711 1576145760.20 151.4179 59.9982 32.0000 1.9814 1.9827 415.8194 416.1574 0.0509 -1.0000 -1.0000 1616774 1576145760.30 151.4179 59.9982 32.0000 1.9811 1.9824 415.6151 415.9529 0.0510 -1.0000 -1.0000 1616852 1576145760.40 151.4179 59.9982 32.0000 1.9806 1.9819 415.7473 416.0854 0.0510 -1.0000 -1.0000 1616915 1576145760.50 151.4179 59.9982 32.0000 1.9802 1.9815 415.8679 416.2055 0.0510 -1.0000 -1.0000 1616977 1576145760.60 151.4179 59.9982 32.0000 1.9804 1.9818 415.8760 416.2143 0.0511 -1.0000 -1.0000 1617040 1576145760.70 151.4179 59.9982 32.0000 1.9812 1.9825 415.7367 416.0746 0.0510 -1.0000 -1.0000 1617102 1576145760.80 151.4179 59.9982 32.0000 1.9815 1.9828 415.7636 416.1013 0.0510 -1.0000 -1.0000 1617165 1576145760.90 151.4179 59.9982 32.0000 1.9813 1.9827 415.7813 416.1195 0.0511 -1.0000 -1.0000 1617243 1576145761.00 151.4179 59.9982 32.0000 1.9810 1.9824 415.8214 416.1598 0.0511 -1.0000 -1.0000 1617384 1576145761.10 151.4179 59.9982 32.0000 1.9797 1.9810 415.8024 416.1407 0.0510 -1.0000 -1.0000 1617446 1576145761.20 151.4179 59.9982 32.0000 1.9806 1.9819 415.8942 416.2321 0.0510 -1.0000 -1.0000 1617524 1576145761.30 151.4366 59.9982 32.0000 1.9814 1.9827 415.8674 416.2057 0.0510 -1.0000 -1.0000 1617587 1576145761.40 151.4165 59.9982 32.0000 1.9805 1.9818 415.7017 416.0392 0.0510 -1.0000 -1.0000 1617649 1576145761.50 151.4165 59.9982 32.0000 1.9817 1.9830 415.7088 416.0465 0.0510 -1.0000 -1.0000 1618196 1576145761.60 151.4165 59.9982 32.0000 1.9813 1.9826 415.7806 416.1184 0.0510 -1.0000 -1.0000 1618258 1576145761.70 151.4165 59.9982 32.0000 1.9804 1.9817 415.9282 416.2665 0.0511 -1.0000 -1.0000 1618321 1576145761.80 151.4178 59.9982 32.0000 1.9811 1.9824 415.8875 416.2263 0.0511 -1.0000 -1.0000 1618399 1576145761.90 151.4187 59.9982 32.0000 1.9814 1.9828 415.8739 416.2131 0.0511 -1.0000 -1.0000 1618461 1576145762.00 151.4187 59.9982 32.0000 1.9813 1.9826 415.7507 416.0889 0.0509 -1.0000 -1.0000 1618524 1576145762.10 151.4187 59.9982 32.0000 1.9817 1.9830 415.7339 416.0718 0.0510 -1.0000 -1.0000 1618602 1576145762.20 151.4187 59.9982 32.0000 1.9806 1.9819 415.8886 416.2277 0.0511 -1.0000 -1.0000 1618665 1576145762.30 151.4202 59.9982 32.0000 1.9803 1.9816 415.9436 416.2810 0.0510 -1.0000 -1.0000 1618727 1576145762.40 151.4597 59.9982 32.0000 1.9833 1.9846 415.8450 416.1840 0.0511 -1.0000 -1.0000 1618805 1576145762.50 151.4597 59.9982 32.0000 1.9817 1.9830 415.7399 416.0787 0.0511 -1.0000 -1.0000 1618852 1576145762.60 151.4597 59.9982 32.0000 1.9813 1.9826 415.7458 416.0845 0.0511 -1.0000 -1.0000 1618930 1576145762.70 151.4597 59.9982 32.0000 1.9809 1.9823 415.6872 416.0249 0.0510 -1.0000 -1.0000 1618993 1576145762.80 151.4597 59.9982 32.0000 1.9812 1.9825 415.8331 416.1714 0.0511 -1.0000 -1.0000 1619055 1576145762.90 151.4621 59.9982 32.0000 1.9810 1.9823 416.0278 416.3666 0.0511 -1.0000 -1.0000 1619133 1576145763.00 151.4621 59.9982 32.0000 1.9813 1.9826 415.8387 416.1774 0.0511 -1.0000 -1.0000 1619196 1576145763.10 151.4621 59.9982 32.0000 1.9824 1.9837 415.7239 416.0623 0.0510 -1.0000 -1.0000 1619368 1576145763.20 151.4621 59.9982 32.0000 1.9817 1.9830 415.7077 416.0466 0.0512 -1.0000 -1.0000 1619446 1576145763.30 151.4621 59.9982 32.0000 1.9809 1.9823 415.9062 416.2451 0.0511 -1.0000 -1.0000 1619508 1576145763.40 151.4621 59.9982 32.0000 1.9804 1.9817 415.9219 416.2602 0.0511 -1.0000 -1.0000 1619571 1576145763.50 151.4621 59.9982 32.0000 1.9801 1.9814 415.8817 416.2204 0.0511 -1.0000 -1.0000 1619649 1576145763.60 151.4622 59.9982 32.0000 1.9817 1.9830 415.9154 416.2549 0.0512 -1.0000 -1.0000 1619884 1576145763.70 151.5041 59.9982 32.0000 1.9823 1.9836 415.8215 416.1599 0.0511 -1.0000 -1.0000 1619946 1576145763.80 151.5041 59.9982 32.0000 1.9816 1.9830 415.6921 416.0304 0.0511 -1.0000 -1.0000 1620024 1576145763.90 151.5041 59.9982 32.0000 1.9813 1.9826 415.8090 416.1478 0.0511 -1.0000 -1.0000 1620087 1576145764.00 151.5041 59.9982 32.0000 1.9816 1.9829 415.8938 416.2325 0.0511 -1.0000 -1.0000 1620149 1576145764.10 151.5041 59.9982 32.0000 1.9816 1.9830 415.7942 416.1330 0.0511 -1.0000 -1.0000 1620415 1576145764.20 151.5222 59.9982 32.0000 1.9815 1.9828 415.7309 416.0697 0.0511 -1.0000 -1.0000 1620477 1576145764.30 151.5272 59.9982 32.0000 1.9816 1.9830 415.8278 416.1668 0.0511 -1.0000 -1.0000 1620555 1576145764.40 151.5272 59.9982 32.0000 1.9806 1.9819 415.9797 416.3186 0.0511 -1.0000 -1.0000 1620618 1576145764.50 151.5272 59.9982 32.0000 1.9803 1.9816 416.0082 416.3470 0.0511 -1.0000 -1.0000 1620681 1576145764.60 151.5272 59.9982 32.0000 1.9806 1.9819 415.8663 416.2043 0.0510 -1.0000 -1.0000 1620915 1576145764.70 151.5272 59.9982 32.0000 1.9821 1.9834 415.8393 416.1785 0.0512 -1.0000 -1.0000 1620977 1576145764.80 151.4550 59.9985 32.0000 1.9814 1.9827 415.7390 416.0771 0.0509 -1.0000 -1.0000 1621040 1576145764.90 151.4550 59.9985 32.0000 1.9807 1.9820 415.7955 416.1349 0.0512 -1.0000 -1.0000 1621102 1576145765.00 151.4550 59.9985 32.0000 1.9803 1.9816 415.9055 416.2440 0.0510 -1.0000 -1.0000 1621165 1576145765.10 151.4550 59.9985 32.0000 1.9805 1.9818 415.8100 416.1483 0.0510 -1.0000 -1.0000 1621602 1576145765.20 151.4550 59.9985 32.0000 1.9815 1.9828 415.7594 416.0983 0.0512 -1.0000 -1.0000 1621665 1576145765.30 151.4879 59.9985 32.0000 1.9817 1.9830 415.7668 416.1051 0.0510 -1.0000 -1.0000 1621727 1576145765.40 151.4905 59.9985 32.0000 1.9808 1.9821 415.9048 416.2431 0.0510 -1.0000 -1.0000 1621790 1576145765.50 151.4905 59.9985 32.0000 1.9799 1.9813 415.9792 416.3173 0.0510 -1.0000 -1.0000 1621868 1576145765.60 151.4905 59.9985 32.0000 1.9804 1.9817 416.0113 416.3502 0.0511 -1.0000 -1.0000 1622102 1576145765.70 151.4905 59.9985 32.0000 1.9809 1.9822 415.8114 416.1498 0.0511 -1.0000 -1.0000 1622165 1576145765.80 151.4918 59.9985 32.0000 1.9801 1.9814 415.7268 416.0646 0.0509 -1.0000 -1.0000 1622243 1576145765.90 151.5157 59.9985 32.0000 1.9802 1.9815 415.8479 416.1858 0.0510 -1.0000 -1.0000 1622305 1576145766.00 151.5157 59.9985 32.0000 1.9803 1.9817 415.9196 416.2588 0.0511 -1.0000 -1.0000 1622368 1576145766.10 151.5157 59.9985 32.0000 1.9799 1.9812 415.9706 416.3098 0.0512 -1.0000 -1.0000 1622430 1576145766.20 151.5157 59.9985 32.0000 1.9804 1.9817 416.0474 416.3875 0.0512 -1.0000 -1.0000 1622618 1576145766.30 151.5157 59.9985 32.0000 1.9812 1.9825 415.7731 416.1117 0.0511 -1.0000 -1.0000 1622681 1576145766.40 151.5040 59.9985 32.0000 1.9818 1.9831 415.9080 416.2465 0.0510 -1.0000 -1.0000 1622743 1576145766.50 151.5040 59.9985 32.0000 1.9813 1.9826 416.0521 416.3912 0.0512 -1.0000 -1.0000 1622805 1576145766.60 151.5040 59.9985 32.0000 1.9809 1.9822 416.0074 416.3469 0.0512 -1.0000 -1.0000 1622884 1576145766.70 151.5040 59.9985 32.0000 1.9807 1.9821 415.9528 416.2912 0.0510 -1.0000 -1.0000 1623118 1576145766.80 151.5040 59.9985 32.0000 1.9808 1.9821 415.8622 416.2004 0.0510 -1.0000 -1.0000 1623181 1576145766.90 151.5227 59.9985 32.0000 1.9807 1.9820 415.7605 416.0991 0.0511 -1.0000 -1.0000 1623258 1576145767.00 151.5476 59.9985 32.0000 1.9811 1.9825 415.7712 416.1103 0.0512 -1.0000 -1.0000 1623321 1576145767.10 151.5476 59.9985 32.0000 1.9808 1.9822 415.9362 416.2751 0.0511 -1.0000 -1.0000 1623384 1576145767.20 151.5476 59.9985 32.0000 1.9807 1.9820 416.0170 416.3555 0.0511 -1.0000 -1.0000 1623618 1576145767.30 151.5476 59.9985 32.0000 1.9809 1.9822 415.9947 416.3340 0.0511 -1.0000 -1.0000 1623681 1576145767.40 151.5476 59.9985 32.0000 1.9811 1.9824 415.9432 416.2820 0.0511 -1.0000 -1.0000 1623743 1576145767.50 151.5432 59.9985 32.0000 1.9815 1.9828 415.8261 416.1645 0.0510 -1.0000 -1.0000 1623821 1576145767.60 151.5096 59.9985 32.0000 1.9805 1.9819 415.8700 416.2085 0.0511 -1.0000 -1.0000 1623884 1576145767.70 151.5096 59.9985 32.0000 1.9804 1.9817 415.9928 416.3322 0.0512 -1.0000 -1.0000 1624118 1576145767.80 151.5096 59.9985 32.0000 1.9806 1.9820 415.9791 416.3178 0.0511 -1.0000 -1.0000 1624196 1576145767.90 151.5096 59.9985 32.0000 1.9813 1.9826 415.9497 416.2899 0.0513 -1.0000 -1.0000 1624258 1576145768.00 151.5096 59.9985 32.0000 1.9810 1.9823 415.7840 416.1234 0.0512 -1.0000 -1.0000 1624336 1576145768.10 151.5329 59.9985 32.0000 1.9809 1.9822 415.7440 416.0826 0.0511 -1.0000 -1.0000 1624399 1576145768.20 151.5329 59.9985 32.0000 1.9810 1.9823 415.9266 416.2648 0.0510 -1.0000 -1.0000 1624961 1576145768.30 151.5329 59.9985 32.0000 1.9801 1.9815 416.0383 416.3773 0.0511 -1.0000 -1.0000 1625040 1576145768.40 151.5329 59.9985 32.0000 1.9809 1.9823 416.1100 416.4488 0.0511 -1.0000 -1.0000 1625102 1576145768.50 151.5329 59.9985 32.0000 1.9811 1.9824 415.9455 416.2857 0.0513 -1.0000 -1.0000 1625165 1576145768.60 151.4559 59.9985 32.0000 1.9815 1.9829 415.7327 416.0715 0.0512 -1.0000 -1.0000 1625243 1576145768.70 151.4128 59.9985 32.0000 1.9808 1.9821 415.8112 416.1502 0.0511 -1.0000 -1.0000 1625305 1576145768.80 151.4128 59.9985 32.0000 1.9802 1.9816 415.9210 416.2592 0.0510 -1.0000 -1.0000 1625368 1576145768.90 151.4128 59.9985 32.0000 1.9814 1.9827 415.9400 416.2785 0.0511 -1.0000 -1.0000 1625430 1576145769.00 151.4128 59.9985 32.0000 1.9802 1.9816 415.8399 416.1791 0.0512 -1.0000 -1.0000 1625493 1576145769.10 151.4128 59.9985 32.0000 1.9818 1.9832 415.7613 416.1004 0.0511 -1.0000 -1.0000 1625555 1576145769.20 151.4239 59.9985 32.0000 1.9824 1.9837 415.8343 416.1727 0.0511 -1.0000 -1.0000 1625633 1576145769.30 151.4239 59.9985 32.0000 1.9810 1.9823 415.9397 416.2786 0.0511 -1.0000 -1.0000 1625696 1576145769.40 151.4239 59.9985 32.0000 1.9798 1.9812 415.9957 416.3348 0.0512 -1.0000 -1.0000 1625758 1576145769.50 151.4239 59.9985 32.0000 1.9809 1.9823 415.9610 416.3005 0.0512 -1.0000 -1.0000 1625836 1576145769.60 151.4239 59.9985 32.0000 1.9814 1.9827 415.9139 416.2533 0.0512 -1.0000 -1.0000 1625899 1576145769.70 151.4505 59.9983 32.0000 1.9811 1.9825 415.8314 416.1706 0.0512 -1.0000 -1.0000 1626384 1576145769.80 151.4524 59.9983 32.0000 1.9810 1.9823 415.9030 416.2425 0.0512 -1.0000 -1.0000 1626461 1576145769.90 151.4524 59.9983 32.0000 1.9810 1.9824 415.9577 416.2973 0.0512 -1.0000 -1.0000 1626524 1576145770.00 151.4524 59.9983 32.0000 1.9809 1.9822 415.9906 416.3292 0.0511 -1.0000 -1.0000 1626587 1576145770.10 151.4524 59.9983 32.0000 1.9820 1.9833 415.7860 416.1241 0.0510 -1.0000 -1.0000 1626665 1576145770.20 151.4524 59.9983 32.0000 1.9824 1.9837 415.7786 416.1175 0.0511 -1.0000 -1.0000 1626727 1576145770.30 151.4524 59.9983 32.0000 1.9825 1.9838 415.7800 416.1178 0.0510 -1.0000 -1.0000 1626805 1576145770.40 151.4975 59.9983 32.0000 1.9812 1.9826 415.8813 416.2205 0.0512 -1.0000 -1.0000 1626868 1576145770.50 151.4975 59.9983 32.0000 1.9809 1.9822 416.0660 416.4070 0.0514 -1.0000 -1.0000 1626930 1576145770.60 151.4975 59.9983 32.0000 1.9810 1.9823 415.9058 416.2448 0.0511 -1.0000 -1.0000 1627008 1576145770.70 151.4975 59.9983 32.0000 1.9819 1.9832 415.8863 416.2250 0.0512 -1.0000 -1.0000 1627071 1576145770.80 151.4975 59.9983 32.0000 1.9820 1.9833 415.9205 416.2602 0.0513 -1.0000 -1.0000 1627352 1576145770.90 151.5249 59.9983 32.0000 1.9814 1.9827 416.0122 416.3524 0.0513 -1.0000 -1.0000 1627415 1576145771.00 151.5249 59.9983 32.0000 1.9813 1.9827 416.0673 416.4067 0.0512 -1.0000 -1.0000 1627477 1576145771.10 151.5249 59.9983 32.0000 1.9811 1.9824 416.0334 416.3729 0.0512 -1.0000 -1.0000 1627540 1576145771.20 151.5249 59.9983 32.0000 1.9816 1.9830 415.8854 416.2248 0.0511 -1.0000 -1.0000 1627618 1576145771.30 151.5249 59.9983 32.0000 1.9823 1.9836 415.7720 416.1114 0.0512 -1.0000 -1.0000 1627680 1576145771.40 151.5249 59.9983 32.0000 1.9816 1.9830 415.7169 416.0562 0.0512 -1.0000 -1.0000 1627743 1576145771.50 151.5495 59.9983 32.0000 1.9814 1.9827 415.8803 416.2192 0.0512 -1.0000 -1.0000 1627821 1576145771.60 151.5495 59.9983 32.0000 1.9800 1.9814 415.9364 416.2760 0.0512 -1.0000 -1.0000 1627884 1576145771.70 151.5495 59.9983 32.0000 1.9811 1.9824 415.9341 416.2738 0.0513 -1.0000 -1.0000 1627946 1576145771.80 151.5495 59.9983 32.0000 1.9814 1.9828 415.9819 416.3217 0.0512 -1.0000 -1.0000 1628555 1576145771.90 151.5495 59.9983 32.0000 1.9824 1.9837 415.8510 416.1898 0.0511 -1.0000 -1.0000 1628618 1576145772.00 151.5444 59.9983 32.0000 1.9817 1.9831 415.8556 416.1948 0.0512 -1.0000 -1.0000 1628681 1576145772.10 151.5296 59.9983 32.0000 1.9808 1.9821 415.9745 416.3140 0.0512 -1.0000 -1.0000 1628758 1576145772.20 151.5296 59.9983 32.0000 1.9815 1.9828 415.8685 416.2074 0.0512 -1.0000 -1.0000 1628821 1576145772.30 151.5296 59.9983 32.0000 1.9809 1.9822 415.8977 416.2388 0.0515 -1.0000 -1.0000 1628884 1576145772.40 151.5296 59.9983 32.0000 1.9818 1.9831 415.7370 416.0776 0.0513 -1.0000 -1.0000 1628946 1576145772.50 151.5296 59.9983 32.0000 1.9819 1.9833 415.8459 416.1848 0.0512 -1.0000 -1.0000 1629008 1576145772.60 151.5546 59.9983 32.0000 1.9809 1.9823 415.8540 416.1934 0.0512 -1.0000 -1.0000 1629087 1576145772.70 151.5546 59.9983 32.0000 1.9812 1.9826 415.9686 416.3094 0.0514 -1.0000 -1.0000 1629149 1576145772.80 151.5546 59.9983 32.0000 1.9812 1.9825 415.9463 416.2861 0.0513 -1.0000 -1.0000 1629211 1576145772.90 151.5546 59.9983 32.0000 1.9816 1.9830 415.8833 416.2232 0.0512 -1.0000 -1.0000 1629290 1576145773.00 151.5546 59.9983 32.0000 1.9817 1.9831 415.8677 416.2078 0.0514 -1.0000 -1.0000 1629352 1576145773.10 151.5546 59.9983 32.0000 1.9817 1.9830 415.8373 416.1780 0.0514 -1.0000 -1.0000 1629415 1576145773.20 151.5487 59.9983 32.0000 1.9807 1.9820 415.9534 416.2943 0.0514 -1.0000 -1.0000 1629477 1576145773.30 151.5399 59.9983 32.0000 1.9801 1.9814 415.9458 416.2866 0.0514 -1.0000 -1.0000 1629540 1576145773.40 151.5399 59.9983 32.0000 1.9807 1.9820 415.9870 416.3271 0.0513 -1.0000 -1.0000 1629618 1576145773.50 151.5399 59.9983 32.0000 1.9814 1.9828 415.7745 416.1146 0.0514 -1.0000 -1.0000 1629696 1576145773.60 151.5399 59.9983 32.0000 1.9809 1.9823 415.7105 416.0506 0.0512 -1.0000 -1.0000 1629758 1576145773.70 151.5399 59.9983 32.0000 1.9816 1.9829 415.7328 416.0738 0.0514 -1.0000 -1.0000 1629821 1576145773.80 151.5981 59.9983 32.0000 1.9808 1.9821 415.8817 416.2216 0.0512 -1.0000 -1.0000 1629899 1576145773.90 151.5993 59.9983 32.0000 1.9807 1.9820 415.8864 416.2267 0.0514 -1.0000 -1.0000 1630352 1576145774.00 151.5993 59.9983 32.0000 1.9813 1.9827 415.9059 416.2472 0.0515 -1.0000 -1.0000 1630415 1576145774.10 151.5993 59.9983 32.0000 1.9817 1.9830 415.7270 416.0676 0.0514 -1.0000 -1.0000 1630493 1576145774.20 151.5993 59.9983 32.0000 1.9823 1.9836 415.8417 416.1821 0.0514 -1.0000 -1.0000 1630555 1576145774.30 151.5993 59.9983 32.0000 1.9811 1.9825 415.8931 416.2339 0.0514 -1.0000 -1.0000 1630618 1576145774.40 151.5993 59.9983 32.0000 1.9805 1.9818 415.9407 416.2821 0.0515 -1.0000 -1.0000 1630852 1576145774.50 151.5126 59.9983 32.0000 1.9809 1.9822 415.8743 416.2147 0.0513 -1.0000 -1.0000 1630915 1576145774.60 151.5073 59.9983 32.0000 1.9812 1.9825 415.7543 416.0942 0.0513 -1.0000 -1.0000 1630993 1576145774.70 151.5073 59.9983 32.0000 1.9811 1.9824 415.7266 416.0680 0.0516 -1.0000 -1.0000 1631071 1576145774.80 151.5073 59.9983 32.0000 1.9810 1.9823 415.8458 416.1879 0.0516 -1.0000 -1.0000 1631133 1576145774.90 151.5073 59.9983 32.0000 1.9805 1.9819 415.9190 416.2601 0.0514 -1.0000 -1.0000 1631196 1576145775.00 151.5073 59.9983 32.0000 1.9812 1.9826 415.9175 416.2585 0.0515 -1.0000 -1.0000 1631258 1576145775.10 151.5806 59.9977 32.0000 1.9813 1.9826 415.8070 416.1486 0.0515 -1.0000 -1.0000 1631321 1576145775.20 151.5806 59.9977 32.0000 1.9822 1.9835 415.7654 416.1061 0.0514 -1.0000 -1.0000 1631399 1576145775.30 151.5806 59.9977 32.0000 1.9811 1.9825 415.8469 416.1876 0.0514 -1.0000 -1.0000 1631461 1576145775.40 151.5806 59.9977 32.0000 1.9815 1.9828 415.9711 416.3121 0.0514 -1.0000 -1.0000 1631884 1576145775.50 151.5806 59.9977 32.0000 1.9823 1.9837 415.8996 416.2409 0.0516 -1.0000 -1.0000 1631961 1576145775.60 151.5651 59.9977 32.0000 1.9816 1.9829 415.7794 416.1214 0.0515 -1.0000 -1.0000 1632024 1576145775.70 151.5409 59.9977 32.0000 1.9814 1.9827 415.6753 416.0166 0.0515 -1.0000 -1.0000 1632087 1576145775.80 151.5409 59.9977 32.0000 1.9810 1.9823 415.8066 416.1480 0.0515 -1.0000 -1.0000 1632149 1576145775.90 151.5409 59.9977 32.0000 1.9803 1.9816 415.9379 416.2790 0.0514 -1.0000 -1.0000 1632211 1576145776.00 151.5409 59.9977 32.0000 1.9809 1.9822 415.9344 416.2752 0.0514 -1.0000 -1.0000 1632618 1576145776.10 151.5409 59.9977 32.0000 1.9807 1.9820 415.8729 416.2156 0.0516 -1.0000 -1.0000 1632696 1576145776.20 151.4832 59.9977 32.0000 1.9822 1.9836 415.7312 416.0725 0.0515 -1.0000 -1.0000 1632743 1576145776.30 151.4832 59.9977 32.0000 1.9816 1.9829 415.7846 416.1260 0.0515 -1.0000 -1.0000 1632821 1576145776.40 151.4832 59.9977 32.0000 1.9814 1.9827 415.8663 416.2073 0.0515 -1.0000 -1.0000 1632899 1576145776.50 151.4832 59.9977 32.0000 1.9809 1.9822 415.9762 416.3178 0.0515 -1.0000 -1.0000 1632961 1576145776.60 151.4832 59.9977 32.0000 1.9811 1.9824 415.8013 416.1421 0.0514 -1.0000 -1.0000 1633024 1576145776.70 151.4556 59.9977 32.0000 1.9816 1.9830 415.7122 416.0530 0.0514 -1.0000 -1.0000 1633087 1576145776.80 151.4556 59.9977 32.0000 1.9813 1.9826 415.8120 416.1535 0.0515 -1.0000 -1.0000 1633149 1576145776.90 151.4556 59.9977 32.0000 1.9817 1.9831 415.8408 416.1814 0.0515 -1.0000 -1.0000 1633227 1576145777.00 151.4556 59.9977 32.0000 1.9810 1.9823 415.9794 416.3210 0.0516 -1.0000 -1.0000 1633384 1576145777.10 151.4556 59.9977 32.0000 1.9814 1.9827 415.9030 416.2440 0.0514 -1.0000 -1.0000 1633446 1576145777.20 151.4569 59.9977 32.0000 1.9814 1.9827 415.8195 416.1603 0.0515 -1.0000 -1.0000 1633524 1576145777.30 151.4643 59.9977 32.0000 1.9823 1.9837 415.7781 416.1195 0.0515 -1.0000 -1.0000 1633587 1576145777.40 151.4643 59.9977 32.0000 1.9822 1.9835 415.7325 416.0736 0.0515 -1.0000 -1.0000 1633649 1576145777.50 151.4643 59.9977 32.0000 1.9812 1.9826 415.8775 416.2194 0.0517 -1.0000 -1.0000 1633899 1576145777.60 151.4643 59.9977 32.0000 1.9811 1.9824 415.9550 416.2973 0.0515 -1.0000 -1.0000 1633961 1576145777.70 151.4643 59.9977 32.0000 1.9811 1.9824 415.9384 416.2795 0.0515 -1.0000 -1.0000 1634024 1576145777.80 151.4604 59.9977 32.0000 1.9818 1.9831 415.6898 416.0309 0.0514 -1.0000 -1.0000 1634087 1576145777.90 151.4603 59.9977 32.0000 1.9820 1.9834 415.7409 416.0817 0.0515 -1.0000 -1.0000 1634149 1576145778.00 151.4603 59.9977 32.0000 1.9811 1.9825 415.8375 416.1797 0.0517 -1.0000 -1.0000 1634368 1576145778.10 151.4603 59.9977 32.0000 1.9814 1.9827 416.0666 416.4087 0.0516 -1.0000 -1.0000 1634446 1576145778.20 151.4603 59.9977 32.0000 1.9810 1.9823 416.0362 416.3780 0.0514 -1.0000 -1.0000 1634508 1576145778.30 151.4603 59.9977 32.0000 1.9817 1.9830 415.8933 416.2343 0.0515 -1.0000 -1.0000 1634587 1576145778.40 151.5377 59.9977 32.0000 1.9818 1.9831 415.7740 416.1157 0.0515 -1.0000 -1.0000 1634649 1576145778.50 151.5805 59.9977 32.0000 1.9821 1.9835 415.8098 416.1506 0.0515 -1.0000 -1.0000 1635415 1576145778.60 151.5805 59.9977 32.0000 1.9819 1.9833 415.9128 416.2535 0.0513 -1.0000 -1.0000 1635493 1576145778.70 151.5805 59.9977 32.0000 1.9811 1.9825 415.9836 416.3244 0.0515 -1.0000 -1.0000 1635696 1576145778.80 151.5805 59.9977 32.0000 1.9811 1.9824 415.9809 416.3222 0.0515 -1.0000 -1.0000 1635758 1576145778.90 151.5795 59.9977 32.0000 1.9818 1.9831 415.8607 416.2021 0.0515 -1.0000 -1.0000 1635836 1576145779.00 151.5591 59.9977 32.0000 1.9813 1.9827 415.7556 416.0965 0.0514 -1.0000 -1.0000 1635899 1576145779.10 151.5591 59.9977 32.0000 1.9810 1.9823 415.8814 416.2223 0.0514 -1.0000 -1.0000 1635961 1576145779.20 151.5591 59.9977 32.0000 1.9808 1.9822 415.9349 416.2753 0.0514 -1.0000 -1.0000 1636071 1576145779.30 151.5591 59.9977 32.0000 1.9813 1.9827 415.8781 416.2196 0.0516 -1.0000 -1.0000 1636133 1576145779.40 151.5591 59.9977 32.0000 1.9817 1.9830 415.7716 416.1124 0.0514 -1.0000 -1.0000 1636196 1576145779.50 151.5545 59.9977 32.0000 1.9816 1.9829 415.6668 416.0085 0.0515 -1.0000 -1.0000 1636258 1576145779.60 151.5545 59.9977 32.0000 1.9812 1.9825 415.7452 416.0858 0.0514 -1.0000 -1.0000 1636321 1576145779.70 151.5545 59.9977 32.0000 1.9807 1.9821 415.9511 416.2922 0.0515 -1.0000 -1.0000 1636383 1576145779.80 151.5545 59.9977 32.0000 1.9807 1.9821 416.0296 416.3709 0.0515 -1.0000 -1.0000 1636461 1576145779.90 151.5545 59.9977 32.0000 1.9808 1.9821 415.8814 416.2228 0.0515 -1.0000 -1.0000 1636524 1576145780.00 151.5392 59.9976 32.0000 1.9806 1.9819 415.9237 416.2664 0.0517 -1.0000 -1.0000 1636587 1576145780.10 151.4629 59.9972 32.0000 1.9809 1.9822 415.7891 416.1304 0.0515 -1.0000 -1.0000 1636665 1576145780.20 151.4629 59.9972 32.0000 1.9809 1.9823 415.7991 416.1407 0.0515 -1.0000 -1.0000 1636727 1576145780.30 151.4629 59.9972 32.0000 1.9802 1.9816 415.8693 416.2106 0.0515 -1.0000 -1.0000 1636790 1576145780.40 151.4629 59.9972 32.0000 1.9802 1.9816 415.9875 416.3278 0.0514 -1.0000 -1.0000 1636852 1576145780.50 151.4629 59.9972 32.0000 1.9806 1.9820 415.8974 416.2396 0.0516 -1.0000 -1.0000 1636915 1576145780.60 151.4629 59.9972 32.0000 1.9815 1.9828 415.7804 416.1222 0.0516 -1.0000 -1.0000 1637618 1576145780.70 151.4452 59.9972 32.0000 1.9814 1.9827 415.7495 416.0907 0.0514 -1.0000 -1.0000 1637681 1576145780.80 151.4452 59.9972 32.0000 1.9816 1.9829 415.7510 416.0910 0.0513 -1.0000 -1.0000 1637743 1576145780.90 151.4452 59.9972 32.0000 1.9803 1.9817 415.8675 416.2076 0.0514 -1.0000 -1.0000 1637805 1576145781.00 151.4452 59.9972 32.0000 1.9807 1.9820 415.9336 416.2752 0.0515 -1.0000 -1.0000 1637868 1576145781.10 151.4452 59.9972 32.0000 1.9808 1.9822 415.8722 416.2137 0.0515 -1.0000 -1.0000 1637930 1576145781.20 151.4312 59.9972 32.0000 1.9821 1.9834 415.8973 416.2391 0.0516 -1.0000 -1.0000 1638008 1576145781.30 151.4203 59.9972 32.0000 1.9806 1.9820 415.8682 416.2095 0.0515 -1.0000 -1.0000 1638071 1576145781.40 151.4203 59.9972 32.0000 1.9808 1.9821 415.8813 416.2222 0.0514 -1.0000 -1.0000 1638133 1576145781.50 151.4203 59.9972 32.0000 1.9804 1.9817 415.9351 416.2748 0.0514 -1.0000 -1.0000 1638211 1576145781.60 151.4203 59.9972 32.0000 1.9811 1.9824 415.8672 416.2079 0.0515 -1.0000 -1.0000 1638274 1576145781.70 151.4203 59.9972 32.0000 1.9822 1.9836 415.7311 416.0716 0.0514 -1.0000 -1.0000 1638336 1576145781.80 151.4511 59.9972 32.0000 1.9822 1.9836 415.7801 416.1216 0.0514 -1.0000 -1.0000 1638415 1576145781.90 151.4534 59.9972 32.0000 1.9817 1.9830 415.8839 416.2239 0.0513 -1.0000 -1.0000 1638477 1576145782.00 151.4534 59.9972 32.0000 1.9801 1.9815 415.9403 416.2812 0.0515 -1.0000 -1.0000 1638540 1576145782.10 151.4534 59.9972 32.0000 1.9812 1.9825 415.9584 416.3002 0.0516 -1.0000 -1.0000 1638649 1576145782.20 151.4534 59.9972 32.0000 1.9820 1.9833 415.8217 416.1634 0.0516 -1.0000 -1.0000 1638711 1576145782.30 151.4534 59.9972 32.0000 1.9818 1.9832 415.7604 416.1015 0.0514 -1.0000 -1.0000 1638774 1576145782.40 151.4534 59.9972 32.0000 1.9817 1.9830 415.9115 416.2522 0.0514 -1.0000 -1.0000 1638836 1576145782.50 151.4534 59.9972 32.0000 1.9818 1.9831 415.9804 416.3218 0.0515 -1.0000 -1.0000 1638899 1576145782.60 151.4534 59.9972 32.0000 1.9812 1.9826 415.8754 416.2166 0.0515 -1.0000 -1.0000 1639133 1576145782.70 151.4534 59.9972 32.0000 1.9820 1.9834 415.7599 416.1011 0.0514 -1.0000 -1.0000 1639196 1576145782.80 151.4534 59.9972 32.0000 1.9816 1.9830 415.7085 416.0486 0.0514 -1.0000 -1.0000 1639258 1576145782.90 151.5036 59.9972 32.0000 1.9807 1.9820 415.8654 416.2071 0.0516 -1.0000 -1.0000 1639336 1576145783.00 151.5213 59.9972 32.0000 1.9805 1.9819 415.9539 416.2954 0.0515 -1.0000 -1.0000 1639399 1576145783.10 151.5213 59.9972 32.0000 1.9808 1.9821 415.9238 416.2652 0.0515 -1.0000 -1.0000 1639461 1576145783.20 151.5213 59.9972 32.0000 1.9808 1.9821 415.9639 416.3046 0.0514 -1.0000 -1.0000 1639649 1576145783.30 151.5213 59.9972 32.0000 1.9815 1.9828 415.8260 416.1677 0.0516 -1.0000 -1.0000 1639711 1576145783.40 151.5213 59.9972 32.0000 1.9817 1.9830 415.9569 416.2983 0.0515 -1.0000 -1.0000 1639774 1576145783.50 151.5381 59.9972 32.0000 1.9819 1.9832 415.8654 416.2067 0.0515 -1.0000 -1.0000 1639852 1576145783.60 151.5381 59.9972 32.0000 1.9809 1.9823 416.1092 416.4509 0.0514 -1.0000 -1.0000 1639915 1576145783.70 151.5381 59.9972 32.0000 1.9811 1.9825 415.9061 416.2470 0.0515 -1.0000 -1.0000 1640399 1576145783.80 151.5381 59.9972 32.0000 1.9817 1.9830 415.8834 416.2256 0.0516 -1.0000 -1.0000 1640477 1576145783.90 151.5381 59.9972 32.0000 1.9816 1.9829 415.7414 416.0826 0.0515 -1.0000 -1.0000 1640540 1576145784.00 151.4965 59.9972 32.0000 1.9810 1.9824 415.8184 416.1594 0.0515 -1.0000 -1.0000 1640602 1576145784.10 151.4741 59.9972 32.0000 1.9802 1.9816 415.8933 416.2335 0.0513 -1.0000 -1.0000 1640665 1576145784.20 151.4741 59.9972 32.0000 1.9802 1.9815 415.9156 416.2570 0.0515 -1.0000 -1.0000 1640852 1576145784.30 151.4741 59.9972 32.0000 1.9812 1.9825 415.8958 416.2368 0.0514 -1.0000 -1.0000 1640930 1576145784.40 151.4741 59.9972 32.0000 1.9808 1.9821 415.7598 416.1000 0.0514 -1.0000 -1.0000 1640993 1576145784.50 151.4741 59.9972 32.0000 1.9809 1.9823 415.7621 416.1032 0.0514 -1.0000 -1.0000 1641055 1576145784.60 151.4771 59.9972 32.0000 1.9813 1.9826 415.7849 416.1255 0.0514 -1.0000 -1.0000 1641133 1576145784.70 151.4771 59.9972 32.0000 1.9803 1.9817 415.9058 416.2474 0.0516 -1.0000 -1.0000 1641368 1576145784.80 151.4771 59.9972 32.0000 1.9803 1.9817 415.8872 416.2289 0.0515 -1.0000 -1.0000 1641415 1576145784.90 151.4771 59.9972 32.0000 1.9810 1.9824 415.7794 416.1207 0.0515 -1.0000 -1.0000 1641493 1576145785.00 151.4771 59.9972 32.0000 1.9815 1.9828 415.7345 416.0750 0.0514 -1.0000 -1.0000 1641555 1576145785.10 151.4945 59.9966 32.0000 1.9805 1.9819 415.6701 416.0120 0.0516 -1.0000 -1.0000 1641618 1576145785.20 151.4945 59.9966 32.0000 1.9805 1.9818 415.8410 416.1822 0.0515 -1.0000 -1.0000 1641868 1576145785.30 151.4945 59.9966 32.0000 1.9802 1.9815 415.9396 416.2814 0.0516 -1.0000 -1.0000 1641961 1576145785.40 151.4945 59.9966 32.0000 1.9807 1.9820 415.9622 416.3037 0.0515 -1.0000 -1.0000 1642024 1576145785.50 151.4945 59.9966 32.0000 1.9812 1.9825 415.8474 416.1888 0.0515 -1.0000 -1.0000 1642102 1576145785.60 151.4688 59.9966 32.0000 1.9814 1.9827 415.7477 416.0883 0.0514 -1.0000 -1.0000 1642165 1576145785.70 151.4174 59.9966 32.0000 1.9810 1.9823 415.6437 415.9844 0.0515 -1.0000 -1.0000 1642227 1576145785.80 151.4174 59.9966 32.0000 1.9815 1.9828 415.7888 416.1299 0.0514 -1.0000 -1.0000 1642290 1576145785.90 151.4174 59.9966 32.0000 1.9809 1.9822 415.9121 416.2531 0.0515 -1.0000 -1.0000 1642352 1576145786.00 151.4174 59.9966 32.0000 1.9808 1.9821 415.8535 416.1958 0.0517 -1.0000 -1.0000 1642415 1576145786.10 151.4174 59.9966 32.0000 1.9805 1.9819 415.8522 416.1932 0.0514 -1.0000 -1.0000 1642493 1576145786.20 151.4174 59.9966 32.0000 1.9811 1.9825 415.7176 416.0586 0.0515 -1.0000 -1.0000 1642665 1576145786.30 151.4262 59.9966 32.0000 1.9811 1.9824 415.7244 416.0656 0.0515 -1.0000 -1.0000 1642743 1576145786.40 151.4262 59.9966 32.0000 1.9806 1.9819 415.8025 416.1435 0.0515 -1.0000 -1.0000 1642805 1576145786.50 151.4262 59.9966 32.0000 1.9809 1.9822 415.8718 416.2135 0.0515 -1.0000 -1.0000 1642868 1576145786.60 151.4262 59.9966 32.0000 1.9809 1.9822 415.9196 416.2607 0.0515 -1.0000 -1.0000 1642946 1576145786.70 151.4262 59.9966 32.0000 1.9811 1.9824 415.8579 416.1993 0.0515 -1.0000 -1.0000 1643165 1576145786.80 151.4016 59.9966 32.0000 1.9812 1.9825 415.7989 416.1401 0.0515 -1.0000 -1.0000 1643227 1576145786.90 151.3574 59.9966 32.0000 1.9811 1.9825 415.7557 416.0970 0.0515 -1.0000 -1.0000 1643290 1576145787.00 151.3574 59.9966 32.0000 1.9806 1.9819 415.8296 416.1704 0.0514 -1.0000 -1.0000 1643368 1576145787.10 151.3574 59.9966 32.0000 1.9803 1.9816 415.8389 416.1797 0.0515 -1.0000 -1.0000 1643430 1576145787.20 151.3574 59.9966 32.0000 1.9809 1.9823 415.8257 416.1673 0.0515 -1.0000 -1.0000 1643665 1576145787.30 151.3574 59.9966 32.0000 1.9808 1.9821 415.7587 416.0997 0.0516 -1.0000 -1.0000 1643727 1576145787.40 151.4413 59.9966 32.0000 1.9818 1.9832 415.7750 416.1164 0.0515 -1.0000 -1.0000 1643790 1576145787.50 151.4413 59.9966 32.0000 1.9811 1.9824 415.8504 416.1917 0.0515 -1.0000 -1.0000 1643868 1576145787.60 151.4413 59.9966 32.0000 1.9803 1.9817 415.9037 416.2447 0.0514 -1.0000 -1.0000 1643930 1576145787.70 151.4413 59.9966 32.0000 1.9808 1.9821 415.8683 416.2096 0.0515 -1.0000 -1.0000 1643993 1576145787.80 151.4413 59.9966 32.0000 1.9812 1.9826 415.8659 416.2077 0.0516 -1.0000 -1.0000 1644165 1576145787.90 151.5014 59.9966 32.0000 1.9817 1.9831 415.8378 416.1797 0.0516 -1.0000 -1.0000 1644227 1576145788.00 151.5098 59.9966 32.0000 1.9812 1.9826 415.6789 416.0205 0.0515 -1.0000 -1.0000 1644290 1576145788.10 151.5098 59.9966 32.0000 1.9819 1.9832 415.7510 416.0916 0.0515 -1.0000 -1.0000 1644352 1576145788.20 151.5098 59.9966 32.0000 1.9804 1.9817 415.9482 416.2901 0.0515 -1.0000 -1.0000 1644415 1576145788.30 151.5098 59.9966 32.0000 1.9796 1.9809 415.8941 416.2355 0.0516 -1.0000 -1.0000 1644868 1576145788.40 151.5098 59.9966 32.0000 1.9809 1.9822 415.7715 416.1134 0.0516 -1.0000 -1.0000 1644930 1576145788.50 151.5188 59.9966 32.0000 1.9813 1.9826 415.8076 416.1492 0.0515 -1.0000 -1.0000 1644993 1576145788.60 151.5231 59.9966 32.0000 1.9804 1.9817 415.8309 416.1727 0.0516 -1.0000 -1.0000 1645071 1576145788.70 151.5231 59.9966 32.0000 1.9804 1.9817 415.8773 416.2191 0.0516 -1.0000 -1.0000 1645133 1576145788.80 151.5231 59.9966 32.0000 1.9812 1.9825 415.9497 416.2922 0.0516 -1.0000 -1.0000 1645384 1576145788.90 151.5231 59.9966 32.0000 1.9812 1.9826 415.8733 416.2147 0.0515 -1.0000 -1.0000 1645461 1576145789.00 151.5231 59.9966 32.0000 1.9822 1.9835 415.7895 416.1309 0.0516 -1.0000 -1.0000 1645524 1576145789.10 151.5442 59.9966 32.0000 1.9818 1.9832 415.7491 416.0914 0.0516 -1.0000 -1.0000 1645587 1576145789.20 151.5442 59.9966 32.0000 1.9812 1.9825 415.7522 416.0940 0.0516 -1.0000 -1.0000 1645649 1576145789.30 151.5442 59.9966 32.0000 1.9804 1.9817 415.8608 416.2026 0.0515 -1.0000 -1.0000 1646024 1576145789.40 151.5442 59.9966 32.0000 1.9809 1.9822 415.8640 416.2060 0.0516 -1.0000 -1.0000 1646087 1576145789.50 151.5442 59.9966 32.0000 1.9814 1.9827 415.7876 416.1295 0.0516 -1.0000 -1.0000 1646165 1576145789.60 151.4836 59.9969 32.0000 1.9814 1.9827 415.7657 416.1077 0.0516 -1.0000 -1.0000 1646227 1576145789.70 151.4836 59.9969 32.0000 1.9803 1.9817 415.8177 416.1595 0.0516 -1.0000 -1.0000 1646290 1576145789.80 151.4836 59.9969 32.0000 1.9799 1.9813 415.9609 416.3020 0.0514 -1.0000 -1.0000 1646368 1576145789.90 151.4836 59.9969 32.0000 1.9800 1.9813 415.9597 416.3011 0.0515 -1.0000 -1.0000 1646430 1576145790.00 151.4836 59.9969 32.0000 1.9810 1.9824 415.8539 416.1958 0.0516 -1.0000 -1.0000 1646493 1576145790.10 151.4835 59.9969 32.0000 1.9821 1.9834 415.8162 416.1583 0.0516 -1.0000 -1.0000 1646555 1576145790.20 151.4825 59.9969 32.0000 1.9815 1.9828 415.8167 416.1582 0.0515 -1.0000 -1.0000 1646618 1576145790.30 151.4825 59.9969 32.0000 1.9809 1.9823 415.8072 416.1489 0.0516 -1.0000 -1.0000 1647118 1576145790.40 151.4825 59.9969 32.0000 1.9797 1.9810 415.9461 416.2883 0.0516 -1.0000 -1.0000 1647181 1576145790.50 151.4825 59.9969 32.0000 1.9798 1.9811 415.8310 416.1726 0.0515 -1.0000 -1.0000 1647227 1576145790.60 151.4825 59.9969 32.0000 1.9814 1.9827 415.7936 416.1348 0.0515 -1.0000 -1.0000 1647305 1576145790.70 151.4734 59.9969 32.0000 1.9813 1.9827 415.7601 416.1017 0.0516 -1.0000 -1.0000 1647368 1576145790.80 151.4734 59.9969 32.0000 1.9809 1.9822 415.8874 416.2304 0.0518 -1.0000 -1.0000 1647602 1576145790.90 151.4734 59.9969 32.0000 1.9801 1.9814 415.9203 416.2633 0.0516 -1.0000 -1.0000 1647681 1576145791.00 151.4734 59.9969 32.0000 1.9804 1.9817 415.8716 416.2140 0.0517 -1.0000 -1.0000 1647743 1576145791.10 151.4734 59.9969 32.0000 1.9802 1.9815 415.9062 416.2486 0.0516 -1.0000 -1.0000 1647805 1576145791.20 151.4734 59.9969 32.0000 1.9809 1.9822 415.8097 416.1513 0.0515 -1.0000 -1.0000 1647884 1576145791.30 151.4551 59.9969 32.0000 1.9816 1.9829 415.7707 416.1128 0.0517 -1.0000 -1.0000 1647946 1576145791.40 151.4551 59.9969 32.0000 1.9815 1.9829 415.8030 416.1443 0.0516 -1.0000 -1.0000 1648008 1576145791.50 151.4551 59.9969 32.0000 1.9815 1.9828 415.8502 416.1929 0.0517 -1.0000 -1.0000 1648071 1576145791.60 151.4551 59.9969 32.0000 1.9814 1.9827 415.8465 416.1886 0.0516 -1.0000 -1.0000 1648149 1576145791.70 151.4551 59.9969 32.0000 1.9814 1.9828 415.7685 416.1103 0.0515 -1.0000 -1.0000 1648196 1576145791.80 151.4551 59.9969 32.0000 1.9815 1.9829 415.7579 416.0985 0.0515 -1.0000 -1.0000 1648274 1576145791.90 151.4125 59.9969 32.0000 1.9818 1.9831 415.7461 416.0885 0.0517 -1.0000 -1.0000 1648336 1576145792.00 151.4093 59.9969 32.0000 1.9813 1.9826 415.7762 416.1185 0.0516 -1.0000 -1.0000 1648399 1576145792.10 151.4093 59.9969 32.0000 1.9812 1.9825 415.8993 416.2403 0.0515 -1.0000 -1.0000 1648477 1576145792.20 151.4093 59.9969 32.0000 1.9806 1.9820 415.9647 416.3061 0.0515 -1.0000 -1.0000 1648540 1576145792.30 151.4093 59.9969 32.0000 1.9808 1.9822 416.0085 416.3507 0.0517 -1.0000 -1.0000 1648665 1576145792.40 151.4149 59.9969 32.0000 1.9813 1.9826 415.7329 416.0759 0.0517 -1.0000 -1.0000 1648727 1576145792.50 151.4436 59.9969 32.0000 1.9812 1.9826 415.6826 416.0237 0.0515 -1.0000 -1.0000 1648790 1576145792.60 151.4436 59.9969 32.0000 1.9809 1.9823 415.8962 416.2389 0.0518 -1.0000 -1.0000 1648852 1576145792.70 151.4436 59.9969 32.0000 1.9809 1.9823 416.0201 416.3617 0.0516 -1.0000 -1.0000 1648930 1576145792.80 151.4436 59.9969 32.0000 1.9815 1.9828 415.8027 416.1449 0.0516 -1.0000 -1.0000 1649368 1576145792.90 151.4436 59.9969 32.0000 1.9813 1.9826 415.7177 416.0596 0.0516 -1.0000 -1.0000 1649446 1576145793.00 151.4917 59.9969 32.0000 1.9812 1.9826 415.8182 416.1598 0.0515 -1.0000 -1.0000 1649493 1576145793.10 151.4917 59.9969 32.0000 1.9810 1.9823 416.0064 416.3477 0.0515 -1.0000 -1.0000 1649571 1576145793.20 151.4917 59.9969 32.0000 1.9806 1.9819 415.9431 416.2851 0.0516 -1.0000 -1.0000 1649633 1576145793.30 151.4917 59.9969 32.0000 1.9812 1.9826 415.8855 416.2275 0.0516 -1.0000 -1.0000 1649696 1576145793.40 151.4917 59.9969 32.0000 1.9810 1.9824 415.7670 416.1075 0.0514 -1.0000 -1.0000 1649884 1576145793.50 151.4917 59.9969 32.0000 1.9820 1.9833 415.8018 416.1426 0.0514 -1.0000 -1.0000 1649961 1576145793.60 151.4963 59.9969 32.0000 1.9812 1.9826 415.8544 416.1953 0.0514 -1.0000 -1.0000 1650024 1576145793.70 151.4963 59.9969 32.0000 1.9810 1.9823 415.9566 416.2977 0.0515 -1.0000 -1.0000 1650087 1576145793.80 151.4963 59.9969 32.0000 1.9811 1.9825 415.9725 416.3143 0.0515 -1.0000 -1.0000 1650149 1576145793.90 151.4963 59.9969 32.0000 1.9810 1.9823 415.7718 416.1132 0.0515 -1.0000 -1.0000 1650430 1576145794.00 151.4963 59.9969 32.0000 1.9810 1.9823 415.7173 416.0593 0.0516 -1.0000 -1.0000 1650493 1576145794.10 151.4951 59.9969 32.0000 1.9821 1.9835 415.7490 416.0912 0.0516 -1.0000 -1.0000 1650571 1576145794.20 151.4799 59.9969 32.0000 1.9805 1.9818 415.8111 416.1523 0.0514 -1.0000 -1.0000 1650633 1576145794.30 151.4799 59.9969 32.0000 1.9798 1.9811 415.8853 416.2274 0.0516 -1.0000 -1.0000 1650696 1576145794.40 151.4799 59.9969 32.0000 1.9808 1.9822 415.9586 416.3005 0.0516 -1.0000 -1.0000 1650899 1576145794.50 151.4799 59.9969 32.0000 1.9817 1.9830 415.8694 416.2102 0.0513 -1.0000 -1.0000 1650961 1576145794.60 151.4799 59.9969 32.0000 1.9817 1.9830 415.7830 416.1237 0.0514 -1.0000 -1.0000 1651040 1576145794.70 151.4775 59.9964 32.0000 1.9814 1.9827 415.6995 416.0404 0.0515 -1.0000 -1.0000 1651102 1576145794.80 151.4775 59.9964 32.0000 1.9802 1.9816 415.7993 416.1409 0.0516 -1.0000 -1.0000 1651165 1576145794.90 151.4775 59.9964 32.0000 1.9803 1.9816 415.8277 416.1687 0.0515 -1.0000 -1.0000 1651399 1576145795.00 151.4775 59.9964 32.0000 1.9803 1.9816 415.8036 416.1455 0.0516 -1.0000 -1.0000 1651461 1576145795.10 151.4775 59.9964 32.0000 1.9809 1.9822 415.7093 416.0510 0.0514 -1.0000 -1.0000 1651524 1576145795.20 151.5365 59.9964 32.0000 1.9814 1.9827 415.7308 416.0718 0.0515 -1.0000 -1.0000 1651602 1576145795.30 151.5463 59.9964 32.0000 1.9806 1.9820 415.7787 416.1204 0.0516 -1.0000 -1.0000 1651665 1576145795.40 151.5463 59.9964 32.0000 1.9802 1.9816 415.9342 416.2758 0.0515 -1.0000 -1.0000 1652102 1576145795.50 151.5463 59.9964 32.0000 1.9810 1.9823 415.9495 416.2906 0.0514 -1.0000 -1.0000 1652180 1576145795.60 151.5463 59.9964 32.0000 1.9810 1.9824 415.8066 416.1504 0.0518 -1.0000 -1.0000 1652227 1576145795.70 151.5463 59.9964 32.0000 1.9812 1.9825 415.8023 416.1437 0.0516 -1.0000 -1.0000 1652305 1576145795.80 151.5261 59.9964 32.0000 1.9814 1.9827 415.8109 416.1522 0.0514 -1.0000 -1.0000 1652368 1576145795.90 151.5148 59.9964 32.0000 1.9811 1.9824 415.8822 416.2236 0.0515 -1.0000 -1.0000 1652649 1576145796.00 151.5148 59.9964 32.0000 1.9803 1.9817 415.9542 416.2951 0.0515 -1.0000 -1.0000 1652711 1576145796.10 151.5148 59.9964 32.0000 1.9804 1.9817 415.9396 416.2813 0.0515 -1.0000 -1.0000 1652836 1576145796.20 151.5148 59.9964 32.0000 1.9801 1.9814 415.8043 416.1455 0.0514 -1.0000 -1.0000 1652899 1576145796.30 151.5148 59.9964 32.0000 1.9813 1.9826 415.7572 416.0989 0.0515 -1.0000 -1.0000 1652977 1576145796.40 151.4853 59.9964 32.0000 1.9808 1.9821 415.8721 416.2134 0.0516 -1.0000 -1.0000 1653133 1576145796.50 151.4825 59.9964 32.0000 1.9807 1.9820 415.9025 416.2448 0.0516 -1.0000 -1.0000 1653196 1576145796.60 151.4825 59.9964 32.0000 1.9806 1.9820 415.9699 416.3115 0.0515 -1.0000 -1.0000 1653274 1576145796.70 151.4825 59.9964 32.0000 1.9808 1.9821 415.9425 416.2838 0.0515 -1.0000 -1.0000 1653336 1576145796.80 151.4825 59.9964 32.0000 1.9807 1.9821 415.8341 416.1754 0.0515 -1.0000 -1.0000 1653399 1576145796.90 151.4825 59.9964 32.0000 1.9815 1.9828 415.7967 416.1369 0.0514 -1.0000 -1.0000 1653461 1576145797.00 151.4712 59.9964 32.0000 1.9807 1.9821 415.8344 416.1757 0.0515 -1.0000 -1.0000 1653524 1576145797.10 151.4712 59.9964 32.0000 1.9805 1.9818 415.9407 416.2825 0.0516 -1.0000 -1.0000 1653587 1576145797.20 151.4712 59.9964 32.0000 1.9801 1.9815 415.9308 416.2720 0.0514 -1.0000 -1.0000 1653665 1576145797.30 151.4712 59.9964 32.0000 1.9802 1.9816 415.8936 416.2341 0.0514 -1.0000 -1.0000 1653727 1576145797.40 151.4712 59.9964 32.0000 1.9812 1.9826 415.7646 416.1056 0.0515 -1.0000 -1.0000 1653790 1576145797.50 151.4415 59.9964 32.0000 1.9809 1.9823 415.9312 416.2726 0.0515 -1.0000 -1.0000 1653868 1576145797.60 151.4415 59.9964 32.0000 1.9809 1.9822 415.9988 416.3417 0.0516 -1.0000 -1.0000 1653930 1576145797.70 151.4415 59.9964 32.0000 1.9806 1.9820 415.9314 416.2733 0.0514 -1.0000 -1.0000 1653993 1576145797.80 151.4415 59.9964 32.0000 1.9811 1.9824 415.8180 416.1587 0.0514 -1.0000 -1.0000 1654055 1576145797.90 151.4415 59.9964 32.0000 1.9812 1.9825 415.7818 416.1228 0.0515 -1.0000 -1.0000 1654118 1576145798.00 151.4415 59.9964 32.0000 1.9814 1.9827 415.7485 416.0894 0.0515 -1.0000 -1.0000 1654180 1576145798.10 151.4521 59.9964 32.0000 1.9814 1.9828 415.9099 416.2509 0.0514 -1.0000 -1.0000 1654258 1576145798.20 151.4521 59.9964 32.0000 1.9809 1.9822 415.9488 416.2899 0.0514 -1.0000 -1.0000 1654321 1576145798.30 151.4521 59.9964 32.0000 1.9814 1.9827 415.9273 416.2678 0.0514 -1.0000 -1.0000 1654399 1576145798.40 151.4521 59.9964 32.0000 1.9817 1.9830 415.8961 416.2377 0.0515 -1.0000 -1.0000 1654461 1576145798.50 151.4521 59.9964 32.0000 1.9812 1.9826 415.8549 416.1969 0.0516 -1.0000 -1.0000 1655446 1576145798.60 151.4278 59.9964 32.0000 1.9804 1.9817 415.8073 416.1482 0.0514 -1.0000 -1.0000 1655524 1576145798.70 151.3973 59.9964 32.0000 1.9802 1.9816 415.8760 416.2168 0.0515 -1.0000 -1.0000 1655587 1576145798.80 151.3973 59.9964 32.0000 1.9803 1.9817 415.8483 416.1897 0.0517 -1.0000 -1.0000 1655649 1576145798.90 151.3973 59.9964 32.0000 1.9809 1.9823 415.8557 416.1964 0.0514 -1.0000 -1.0000 1655711 1576145799.00 151.3973 59.9964 32.0000 1.9818 1.9831 415.7848 416.1255 0.0514 -1.0000 -1.0000 1655790 1576145799.10 151.3973 59.9964 32.0000 1.9815 1.9829 415.7762 416.1168 0.0515 -1.0000 -1.0000 1655852 1576145799.20 151.4678 59.9964 32.0000 1.9812 1.9825 415.8858 416.2265 0.0514 -1.0000 -1.0000 1655930 1576145799.30 151.4678 59.9964 32.0000 1.9812 1.9826 415.9257 416.2655 0.0512 -1.0000 -1.0000 1655993 1576145799.40 151.4678 59.9964 32.0000 1.9809 1.9822 415.9912 416.3315 0.0514 -1.0000 -1.0000 1656055 1576145799.50 151.4678 59.9964 32.0000 1.9814 1.9827 415.8527 416.1929 0.0513 -1.0000 -1.0000 1656149 1576145799.60 151.4678 59.9964 32.0000 1.9813 1.9826 415.8281 416.1686 0.0514 -1.0000 -1.0000 1656212 1576145799.70 151.4303 59.9965 32.0000 1.9805 1.9818 415.8506 416.1916 0.0514 -1.0000 -1.0000 1656274 1576145799.80 151.4226 59.9965 32.0000 1.9805 1.9818 415.9723 416.3120 0.0511 -1.0000 -1.0000 1656352 1576145799.90 151.4226 59.9965 32.0000 1.9805 1.9818 415.9235 416.2635 0.0513 -1.0000 -1.0000 1656415 1576145800.00 151.4226 59.9965 32.0000 1.9817 1.9830 415.7727 416.1134 0.0514 -1.0000 -1.0000 1656868 1576145800.10 151.4226 59.9965 32.0000 1.9818 1.9831 415.7515 416.0920 0.0515 -1.0000 -1.0000 1656946 1576145800.20 151.4226 59.9965 32.0000 1.9811 1.9825 415.8175 416.1574 0.0512 -1.0000 -1.0000 1657008 1576145800.30 151.4226 59.9965 32.0000 1.9799 1.9812 415.8707 416.2105 0.0513 -1.0000 -1.0000 1657071 1576145800.40 151.4226 59.9965 32.0000 1.9801 1.9815 415.8878 416.2279 0.0513 -1.0000 -1.0000 1657133 1576145800.50 151.4226 59.9965 32.0000 1.9810 1.9823 415.7365 416.0766 0.0514 -1.0000 -1.0000 1657196 1576145800.60 151.4226 59.9965 32.0000 1.9820 1.9834 415.7314 416.0708 0.0512 -1.0000 -1.0000 1657274 1576145800.70 151.4226 59.9965 32.0000 1.9819 1.9832 415.7924 416.1315 0.0512 -1.0000 -1.0000 1657336 1576145800.80 151.4715 59.9965 32.0000 1.9804 1.9818 415.8659 416.2053 0.0513 -1.0000 -1.0000 1657399 1576145800.90 151.4715 59.9965 32.0000 1.9813 1.9826 415.7967 416.1371 0.0514 -1.0000 -1.0000 1657477 1576145801.00 151.4715 59.9965 32.0000 1.9816 1.9830 415.8080 416.1479 0.0512 -1.0000 -1.0000 1657915 1576145801.10 151.4715 59.9965 32.0000 1.9825 1.9838 415.7515 416.0914 0.0514 -1.0000 -1.0000 1657977 1576145801.20 151.5127 59.9965 32.0000 1.9816 1.9829 415.8932 416.2331 0.0512 -1.0000 -1.0000 1658055 1576145801.30 151.5127 59.9965 32.0000 1.9803 1.9817 415.9482 416.2883 0.0513 -1.0000 -1.0000 1658118 1576145801.40 151.5127 59.9965 32.0000 1.9810 1.9823 415.9269 416.2670 0.0513 -1.0000 -1.0000 1658180 1576145801.50 151.5127 59.9965 32.0000 1.9816 1.9829 415.8768 416.2153 0.0511 -1.0000 -1.0000 1658258 1576145801.60 151.5127 59.9965 32.0000 1.9819 1.9833 415.7470 416.0869 0.0513 -1.0000 -1.0000 1658321 1576145801.70 151.5127 59.9965 32.0000 1.9821 1.9835 415.8210 416.1609 0.0513 -1.0000 -1.0000 1658399 1576145801.80 151.5127 59.9965 32.0000 1.9820 1.9833 415.8080 416.1480 0.0513 -1.0000 -1.0000 1658461 1576145801.90 151.5127 59.9965 32.0000 1.9819 1.9832 415.9958 416.3357 0.0513 -1.0000 -1.0000 1658524 1576145802.00 151.5127 59.9965 32.0000 1.9822 1.9835 415.8971 416.2383 0.0514 -1.0000 -1.0000 1658602 1576145802.10 151.5127 59.9965 32.0000 1.9822 1.9836 415.7495 416.0889 0.0512 -1.0000 -1.0000 1658665 1576145802.20 151.6497 59.9965 32.0000 1.9818 1.9831 415.8073 416.1463 0.0511 -1.0000 -1.0000 1658727 1576145802.30 151.6497 59.9965 32.0000 1.9813 1.9827 416.0251 416.3642 0.0511 -1.0000 -1.0000 1658805 1576145802.40 151.6497 59.9965 32.0000 1.9809 1.9822 416.0123 416.3516 0.0512 -1.0000 -1.0000 1658868 1576145802.50 151.6497 59.9965 32.0000 1.9814 1.9828 415.9621 416.3017 0.0512 -1.0000 -1.0000 1658930 1576145802.60 151.6497 59.9965 32.0000 1.9818 1.9832 415.7594 416.0991 0.0513 -1.0000 -1.0000 1659118 1576145802.70 151.6497 59.9965 32.0000 1.9818 1.9832 415.7775 416.1179 0.0514 -1.0000 -1.0000 1659180 1576145802.80 151.6497 59.9965 32.0000 1.9814 1.9827 415.8914 416.2316 0.0513 -1.0000 -1.0000 1659243 1576145802.90 151.6497 59.9965 32.0000 1.9811 1.9824 416.0312 416.3714 0.0513 -1.0000 -1.0000 1659321 1576145803.00 151.6497 59.9965 32.0000 1.9815 1.9828 415.9471 416.2869 0.0513 -1.0000 -1.0000 1659384 1576145803.10 151.6497 59.9965 32.0000 1.9820 1.9833 415.8244 416.1649 0.0513 -1.0000 -1.0000 1700118 1576145803.20 151.6497 59.9965 32.0000 1.9822 1.9835 415.7874 416.1268 0.0511 -1.0000 -1.0000 1700196 1576145803.30 151.6076 59.9965 32.0000 1.9813 1.9826 415.9253 416.2645 0.0512 -1.0000 -1.0000 1700258 1576145803.40 151.4966 59.9965 32.0000 1.9814 1.9827 416.0017 416.3419 0.0514 -1.0000 -1.0000 1700321 1576145803.50 151.4966 59.9965 32.0000 1.9810 1.9824 415.9094 416.2497 0.0514 -1.0000 -1.0000 1700399 1576145803.60 151.4966 59.9965 32.0000 1.9820 1.9834 415.7949 416.1357 0.0514 -1.0000 -1.0000 1700462 1576145803.70 151.4966 59.9965 32.0000 1.9821 1.9834 415.7786 416.1185 0.0513 -1.0000 -1.0000 1700524 1576145803.80 151.4966 59.9965 32.0000 1.9815 1.9828 415.7729 416.1127 0.0513 -1.0000 -1.0000 1700587 1576145803.90 151.4966 59.9965 32.0000 1.9808 1.9822 415.8496 416.1897 0.0513 -1.0000 -1.0000 1700665 1576145804.00 151.5011 59.9965 32.0000 1.9808 1.9822 415.8714 416.2116 0.0513 -1.0000 -1.0000 1700727 1576145804.10 151.5011 59.9965 32.0000 1.9807 1.9820 415.8780 416.2180 0.0513 -1.0000 -1.0000 1700868 1576145804.20 151.5011 59.9965 32.0000 1.9820 1.9834 415.8518 416.1914 0.0513 -1.0000 -1.0000 1700930 1576145804.30 151.5011 59.9965 32.0000 1.9813 1.9826 415.8961 416.2359 0.0512 -1.0000 -1.0000 1701008 1576145804.40 151.5011 59.9965 32.0000 1.9806 1.9819 415.9478 416.2863 0.0512 -1.0000 -1.0000 1701071 1576145804.50 151.4613 59.9965 32.0000 1.9803 1.9817 415.9036 416.2445 0.0514 -1.0000 -1.0000 1701118 1576145804.60 151.4613 59.9965 32.0000 1.9812 1.9826 415.9183 416.2588 0.0513 -1.0000 -1.0000 1701211 1576145804.70 151.4899 59.9964 32.0000 1.9815 1.9829 415.8893 416.2290 0.0513 -1.0000 -1.0000 1701384 1576145804.80 151.4222 59.9964 32.0000 1.9812 1.9826 415.7505 416.0911 0.0514 -1.0000 -1.0000 1701446 1576145804.90 151.4222 59.9964 32.0000 1.9823 1.9836 415.7451 416.0853 0.0514 -1.0000 -1.0000 1701524 1576145805.00 151.4222 59.9964 32.0000 1.9813 1.9826 415.8531 416.1950 0.0516 -1.0000 -1.0000 1701587 1576145805.10 151.4222 59.9964 32.0000 1.9813 1.9826 415.9313 416.2724 0.0513 -1.0000 -1.0000 1701649 1576145805.20 151.4222 59.9964 32.0000 1.9809 1.9822 415.9346 416.2746 0.0513 -1.0000 -1.0000 1701884 1576145805.30 151.4222 59.9964 32.0000 1.9817 1.9830 415.9166 416.2581 0.0515 -1.0000 -1.0000 1701946 1576145805.40 151.4222 59.9964 32.0000 1.9810 1.9823 415.8085 416.1491 0.0514 -1.0000 -1.0000 1702008 1576145805.50 151.4222 59.9964 32.0000 1.9820 1.9833 415.7780 416.1197 0.0516 -1.0000 -1.0000 1702087 1576145805.60 151.4925 59.9964 32.0000 1.9814 1.9827 415.9511 416.2919 0.0514 -1.0000 -1.0000 1702165 1576145805.70 151.4925 59.9964 32.0000 1.9812 1.9826 416.0484 416.3894 0.0514 -1.0000 -1.0000 1702211 1576145805.80 151.4925 59.9964 32.0000 1.9820 1.9833 415.9142 416.2548 0.0514 -1.0000 -1.0000 1702290 1576145805.90 151.4925 59.9964 32.0000 1.9818 1.9831 415.8128 416.1538 0.0515 -1.0000 -1.0000 1702352 1576145806.00 151.4925 59.9964 32.0000 1.9818 1.9831 415.6745 416.0150 0.0514 -1.0000 -1.0000 1702415 1576145806.10 151.6035 59.9964 32.0000 1.9820 1.9833 415.7251 416.0656 0.0513 -1.0000 -1.0000 1702493 1576145806.20 151.6467 59.9964 32.0000 1.9822 1.9836 415.8838 416.2248 0.0515 -1.0000 -1.0000 1702868 1576145806.30 151.6467 59.9964 32.0000 1.9816 1.9830 415.9701 416.3113 0.0515 -1.0000 -1.0000 1702977 1576145806.40 151.6467 59.9964 32.0000 1.9815 1.9828 415.9953 416.3368 0.0516 -1.0000 -1.0000 1703040 1576145806.50 151.6467 59.9964 32.0000 1.9817 1.9831 415.9909 416.3319 0.0513 -1.0000 -1.0000 1703102 1576145806.60 151.6467 59.9964 32.0000 1.9817 1.9830 415.8089 416.1491 0.0514 -1.0000 -1.0000 1703180 1576145806.70 151.6027 59.9964 32.0000 1.9821 1.9835 415.8076 416.1481 0.0514 -1.0000 -1.0000 1703336 1576145806.80 151.6027 59.9964 32.0000 1.9816 1.9830 415.8512 416.1922 0.0515 -1.0000 -1.0000 1703399 1576145806.90 151.6027 59.9964 32.0000 1.9812 1.9826 415.8816 416.2224 0.0513 -1.0000 -1.0000 1703477 1576145807.00 151.6027 59.9964 32.0000 1.9811 1.9824 415.9196 416.2595 0.0514 -1.0000 -1.0000 1703540 1576145807.10 151.6027 59.9964 32.0000 1.9816 1.9829 415.8175 416.1595 0.0516 -1.0000 -1.0000 1703602 1576145807.20 151.6027 59.9964 32.0000 1.9816 1.9830 415.6960 416.0375 0.0515 -1.0000 -1.0000 1703899 1576145807.30 151.6027 59.9964 32.0000 1.9810 1.9823 415.8321 416.1737 0.0515 -1.0000 -1.0000 1703962 1576145807.40 151.5971 59.9964 32.0000 1.9804 1.9817 415.9243 416.2640 0.0512 -1.0000 -1.0000 1704024 1576145807.50 151.5971 59.9964 32.0000 1.9812 1.9825 415.9997 416.3392 0.0512 -1.0000 -1.0000 1704102 1576145807.60 151.5971 59.9964 32.0000 1.9818 1.9831 415.9225 416.2634 0.0514 -1.0000 -1.0000 1704165 1576145807.70 151.5971 59.9964 32.0000 1.9810 1.9823 415.8606 416.2003 0.0513 -1.0000 -1.0000 1704227 1576145807.80 151.5293 59.9964 32.0000 1.9805 1.9818 415.8069 416.1474 0.0513 -1.0000 -1.0000 1704352 1576145807.90 151.5293 59.9964 32.0000 1.9801 1.9814 415.8770 416.2174 0.0514 -1.0000 -1.0000 1704415 1576145808.00 151.5293 59.9964 32.0000 1.9802 1.9816 415.8581 416.1991 0.0514 -1.0000 -1.0000 1704477 1576145808.10 151.5293 59.9964 32.0000 1.9808 1.9822 415.8902 416.2311 0.0514 -1.0000 -1.0000 1704555 1576145808.20 151.5293 59.9964 32.0000 1.9816 1.9830 415.8537 416.1942 0.0513 -1.0000 -1.0000 1704633 1576145808.30 151.5087 59.9964 32.0000 1.9818 1.9832 415.8399 416.1804 0.0514 -1.0000 -1.0000 1704696 1576145808.40 151.4922 59.9964 32.0000 1.9819 1.9832 415.7456 416.0860 0.0514 -1.0000 -1.0000 1704758 1576145808.50 151.4922 59.9964 32.0000 1.9802 1.9815 415.8771 416.2176 0.0514 -1.0000 -1.0000 1704821 1576145808.60 151.4922 59.9964 32.0000 1.9812 1.9825 416.0576 416.3976 0.0513 -1.0000 -1.0000 1704899 1576145808.70 151.4922 59.9964 32.0000 1.9811 1.9824 415.9725 416.3126 0.0514 -1.0000 -1.0000 1704961 1576145808.80 151.4922 59.9964 32.0000 1.9821 1.9834 415.8982 416.2390 0.0514 -1.0000 -1.0000 1705024 1576145808.90 151.4922 59.9964 32.0000 1.9815 1.9828 415.8064 416.1468 0.0514 -1.0000 -1.0000 1705102 1576145809.00 151.4922 59.9964 32.0000 1.9807 1.9821 415.9364 416.2776 0.0514 -1.0000 -1.0000 1705165 1576145809.10 151.4922 59.9964 32.0000 1.9808 1.9822 415.9837 416.3239 0.0513 -1.0000 -1.0000 1705227 1576145809.20 151.4922 59.9964 32.0000 1.9809 1.9822 415.9444 416.2843 0.0512 -1.0000 -1.0000 1705290 1576145809.30 151.4922 59.9964 32.0000 1.9827 1.9840 415.8413 416.1821 0.0514 -1.0000 -1.0000 1705430 1576145809.40 151.4530 59.9964 32.0000 1.9826 1.9840 415.8168 416.1569 0.0514 -1.0000 -1.0000 1705477 1576145809.50 151.4530 59.9964 32.0000 1.9825 1.9838 415.8121 416.1528 0.0514 -1.0000 -1.0000 1705555 1576145809.60 151.4530 59.9964 32.0000 1.9813 1.9827 415.8901 416.2307 0.0514 -1.0000 -1.0000 1705618 1576145809.70 151.4530 59.9964 32.0000 1.9815 1.9828 415.9838 416.3235 0.0513 -1.0000 -1.0000 1705680 1576145809.80 151.4530 59.9964 32.0000 1.9819 1.9832 415.9432 416.2837 0.0513 -1.0000 -1.0000 1705915 1576145809.90 151.4634 59.9964 32.0000 1.9814 1.9828 415.8221 416.1633 0.0515 -1.0000 -1.0000 1705977 1576145810.00 151.4972 59.9964 32.0000 1.9817 1.9830 415.8253 416.1659 0.0513 -1.0000 -1.0000 1706055 1576145810.10 151.4972 59.9964 32.0000 1.9820 1.9833 416.0009 416.3404 0.0513 -1.0000 -1.0000 1706118 1576145810.20 151.4972 59.9964 32.0000 1.9812 1.9826 416.0015 416.3425 0.0514 -1.0000 -1.0000 1706180 1576145810.30 151.4972 59.9964 32.0000 1.9818 1.9831 416.0327 416.3726 0.0513 -1.0000 -1.0000 1707399 1576145810.40 151.4968 59.9964 32.0000 1.9814 1.9827 415.9125 416.2533 0.0515 -1.0000 -1.0000 1707461 1576145810.50 151.4911 59.9973 32.0000 1.9815 1.9829 415.7916 416.1328 0.0514 -1.0000 -1.0000 1707524 1576145810.60 151.4911 59.9973 32.0000 1.9817 1.9831 415.7998 416.1410 0.0515 -1.0000 -1.0000 1707618 1576145810.70 151.4911 59.9973 32.0000 1.9811 1.9825 415.9546 416.2958 0.0515 -1.0000 -1.0000 1707681 1576145810.80 151.4911 59.9973 32.0000 1.9808 1.9821 415.9321 416.2730 0.0514 -1.0000 -1.0000 1707743 1576145810.90 151.4911 59.9973 32.0000 1.9804 1.9818 415.9572 416.2985 0.0516 -1.0000 -1.0000 1707805 1576145811.00 151.5316 59.9973 32.0000 1.9813 1.9826 415.8852 416.2260 0.0515 -1.0000 -1.0000 1707868 1576145811.10 151.5316 59.9973 32.0000 1.9814 1.9827 415.7919 416.1331 0.0515 -1.0000 -1.0000 1707930 1576145811.20 151.5316 59.9973 32.0000 1.9813 1.9826 415.8448 416.1859 0.0515 -1.0000 -1.0000 1708008 1576145811.30 151.5316 59.9973 32.0000 1.9807 1.9820 416.0149 416.3559 0.0514 -1.0000 -1.0000 1708071 1576145811.40 151.5316 59.9973 32.0000 1.9809 1.9823 415.9287 416.2694 0.0514 -1.0000 -1.0000 1708133 1576145811.50 151.5373 59.9973 32.0000 1.9810 1.9823 415.9383 416.2786 0.0513 -1.0000 -1.0000 1708196 1576145811.60 151.5617 59.9973 32.0000 1.9818 1.9831 415.7625 416.1030 0.0514 -1.0000 -1.0000 1708258 1576145811.70 151.5704 59.9973 32.0000 1.9815 1.9829 415.8408 416.1801 0.0512 -1.0000 -1.0000 1708321 1576145811.80 151.5704 59.9973 32.0000 1.9803 1.9816 415.9405 416.2801 0.0513 -1.0000 -1.0000 1708399 1576145811.90 151.5704 59.9973 32.0000 1.9806 1.9820 415.9544 416.2950 0.0514 -1.0000 -1.0000 1708462 1576145812.00 151.5704 59.9973 32.0000 1.9804 1.9818 415.8847 416.2251 0.0514 -1.0000 -1.0000 1708524 1576145812.10 151.5704 59.9973 32.0000 1.9814 1.9828 415.7297 416.0708 0.0515 -1.0000 -1.0000 1708602 1576145812.20 151.5704 59.9973 32.0000 1.9812 1.9826 415.7334 416.0736 0.0513 -1.0000 -1.0000 1708665 1576145812.30 151.5704 59.9973 32.0000 1.9814 1.9827 415.7405 416.0810 0.0514 -1.0000 -1.0000 1708727 1576145812.40 151.5704 59.9973 32.0000 1.9816 1.9830 415.9058 416.2468 0.0514 -1.0000 -1.0000 1708915 1576145812.50 151.5704 59.9973 32.0000 1.9813 1.9827 415.8716 416.2123 0.0514 -1.0000 -1.0000 1708977 1576145812.60 151.5704 59.9973 32.0000 1.9814 1.9827 415.8238 416.1639 0.0513 -1.0000 -1.0000 1709055 1576145812.70 151.5704 59.9973 32.0000 1.9814 1.9827 415.8714 416.2111 0.0514 -1.0000 -1.0000 1709118 1576145812.80 151.5704 59.9973 32.0000 1.9809 1.9822 415.9746 416.3144 0.0513 -1.0000 -1.0000 1709180 1576145812.90 151.5704 59.9973 32.0000 1.9800 1.9813 415.9626 416.3028 0.0513 -1.0000 -1.0000 1709368 1576145813.00 151.4554 59.9973 32.0000 1.9816 1.9829 415.9582 416.2981 0.0513 -1.0000 -1.0000 1709430 1576145813.10 151.4554 59.9973 32.0000 1.9817 1.9830 415.8616 416.2026 0.0515 -1.0000 -1.0000 1709493 1576145813.20 151.4554 59.9973 32.0000 1.9815 1.9828 415.7560 416.0972 0.0515 -1.0000 -1.0000 1709571 1576145813.30 151.4554 59.9973 32.0000 1.9814 1.9827 415.7807 416.1213 0.0514 -1.0000 -1.0000 1709633 1576145813.40 151.4616 59.9973 32.0000 1.9812 1.9825 415.9926 416.3337 0.0515 -1.0000 -1.0000 1709962 1576145813.50 151.4673 59.9973 32.0000 1.9804 1.9818 416.0269 416.3681 0.0515 -1.0000 -1.0000 1710165 1576145813.60 151.4673 59.9973 32.0000 1.9822 1.9836 415.7904 416.1311 0.0514 -1.0000 -1.0000 1710227 1576145813.70 151.4673 59.9973 32.0000 1.9817 1.9830 415.8022 416.1432 0.0515 -1.0000 -1.0000 1710290 1576145813.80 151.4693 59.9973 32.0000 1.9815 1.9828 415.9218 416.2621 0.0513 -1.0000 -1.0000 1710368 1576145813.90 151.4939 59.9973 32.0000 1.9810 1.9824 415.9108 416.2516 0.0514 -1.0000 -1.0000 1710618 1576145814.00 151.4939 59.9973 32.0000 1.9816 1.9829 415.9211 416.2617 0.0513 -1.0000 -1.0000 1710680 1576145814.10 151.4939 59.9973 32.0000 1.9814 1.9828 415.9578 416.2982 0.0514 -1.0000 -1.0000 1710743 1576145814.20 151.4939 59.9973 32.0000 1.9818 1.9832 415.7792 416.1194 0.0514 -1.0000 -1.0000 1710805 1576145814.30 151.4939 59.9973 32.0000 1.9821 1.9835 415.7488 416.0892 0.0514 -1.0000 -1.0000 1710883 1576145814.40 151.4939 59.9973 32.0000 1.9816 1.9829 415.7980 416.1388 0.0514 -1.0000 -1.0000 1710946 1576145814.50 151.4939 59.9973 32.0000 1.9810 1.9823 415.9060 416.2467 0.0514 -1.0000 -1.0000 1711008 1576145814.60 151.4939 59.9973 32.0000 1.9814 1.9827 416.0240 416.3648 0.0513 -1.0000 -1.0000 1711087 1576145814.70 151.4939 59.9973 32.0000 1.9808 1.9821 415.9062 416.2463 0.0513 -1.0000 -1.0000 1711149 1576145814.80 151.4939 59.9973 32.0000 1.9812 1.9825 415.7615 416.1019 0.0514 -1.0000 -1.0000 1711212 1576145814.90 151.4451 59.9973 32.0000 1.9811 1.9824 415.7331 416.0735 0.0514 -1.0000 -1.0000 1711384 1576145815.00 151.5320 59.9975 32.0000 1.9810 1.9824 415.8875 416.2279 0.0513 -1.0000 -1.0000 1711446 1576145815.10 151.5320 59.9975 32.0000 1.9808 1.9822 415.9391 416.2801 0.0514 -1.0000 -1.0000 1711509 1576145815.20 151.5320 59.9975 32.0000 1.9821 1.9834 415.8769 416.2170 0.0513 -1.0000 -1.0000 1711586 1576145815.30 151.5320 59.9975 32.0000 1.9815 1.9829 415.8081 416.1482 0.0513 -1.0000 -1.0000 1711649 1576145815.40 151.5320 59.9975 32.0000 1.9815 1.9828 415.8253 416.1647 0.0512 -1.0000 -1.0000 1711712 1576145815.50 151.5392 59.9975 32.0000 1.9810 1.9824 415.9215 416.2620 0.0514 -1.0000 -1.0000 1711899 1576145815.60 151.5392 59.9975 32.0000 1.9812 1.9825 415.9302 416.2711 0.0514 -1.0000 -1.0000 1711962 1576145815.70 151.5392 59.9975 32.0000 1.9813 1.9827 415.9666 416.3072 0.0514 -1.0000 -1.0000 1712024 1576145815.80 151.5392 59.9975 32.0000 1.9823 1.9836 415.8458 416.1865 0.0514 -1.0000 -1.0000 1712102 1576145815.90 151.5392 59.9975 32.0000 1.9821 1.9834 415.9251 416.2658 0.0513 -1.0000 -1.0000 1712165 1576145816.00 151.5392 59.9975 32.0000 1.9811 1.9824 415.9119 416.2518 0.0514 -1.0000 -1.0000 1712383 1576145816.10 151.5392 59.9975 32.0000 1.9808 1.9822 415.9168 416.2583 0.0515 -1.0000 -1.0000 1712462 1576145816.20 151.5392 59.9975 32.0000 1.9811 1.9825 415.7498 416.0897 0.0513 -1.0000 -1.0000 1712524 1576145816.30 151.5392 59.9975 32.0000 1.9812 1.9826 415.7670 416.1077 0.0514 -1.0000 -1.0000 1712602 1576145816.40 151.5505 59.9975 32.0000 1.9815 1.9828 415.7704 416.1111 0.0514 -1.0000 -1.0000 1712665 1576145816.50 151.5505 59.9975 32.0000 1.9814 1.9827 415.8289 416.1691 0.0513 -1.0000 -1.0000 1712899 1576145816.60 151.5455 59.9975 32.0000 1.9813 1.9827 415.9481 416.2882 0.0513 -1.0000 -1.0000 1712962 1576145816.70 151.5434 59.9975 32.0000 1.9806 1.9819 415.9997 416.3404 0.0515 -1.0000 -1.0000 1713024 1576145816.80 151.5434 59.9975 32.0000 1.9808 1.9822 415.9514 416.2920 0.0514 -1.0000 -1.0000 1713212 1576145816.90 151.5434 59.9975 32.0000 1.9819 1.9832 415.8274 416.1678 0.0513 -1.0000 -1.0000 1713290 1576145817.00 151.5434 59.9975 32.0000 1.9806 1.9819 415.8442 416.1839 0.0513 -1.0000 -1.0000 1713462 1576145817.10 151.5434 59.9975 32.0000 1.9805 1.9819 415.8762 416.2162 0.0513 -1.0000 -1.0000 1713524 1576145817.20 151.5021 59.9975 32.0000 1.9809 1.9822 415.9243 416.2648 0.0514 -1.0000 -1.0000 1713602 1576145817.30 151.5196 59.9975 32.0000 1.9806 1.9820 415.9807 416.3206 0.0512 -1.0000 -1.0000 1713665 1576145817.40 151.5196 59.9975 32.0000 1.9814 1.9827 415.8468 416.1865 0.0513 -1.0000 -1.0000 1713727 1576145817.50 151.5196 59.9975 32.0000 1.9817 1.9830 415.6671 416.0083 0.0515 -1.0000 -1.0000 1714368 1576145817.60 151.5196 59.9975 32.0000 1.9818 1.9831 415.7928 416.1334 0.0513 -1.0000 -1.0000 1714446 1576145817.70 151.5196 59.9975 32.0000 1.9813 1.9827 415.9093 416.2494 0.0514 -1.0000 -1.0000 1714508 1576145817.80 151.5069 59.9975 32.0000 1.9805 1.9818 415.9782 416.3193 0.0514 -1.0000 -1.0000 1714587 1576145817.90 151.4509 59.9975 32.0000 1.9803 1.9816 415.9186 416.2578 0.0512 -1.0000 -1.0000 1714649 1576145818.00 151.4509 59.9975 32.0000 1.9814 1.9828 415.7757 416.1151 0.0512 -1.0000 -1.0000 1714712 1576145818.10 151.4509 59.9975 32.0000 1.9814 1.9827 415.7673 416.1075 0.0514 -1.0000 -1.0000 1714774 1576145818.20 151.4509 59.9975 32.0000 1.9811 1.9824 416.0153 416.3556 0.0513 -1.0000 -1.0000 1714836 1576145818.30 151.4196 59.9975 32.0000 1.9812 1.9825 415.9276 416.2675 0.0512 -1.0000 -1.0000 1714915 1576145818.40 151.4196 59.9975 32.0000 1.9818 1.9831 415.8251 416.1645 0.0512 -1.0000 -1.0000 1714977 1576145818.50 151.4196 59.9975 32.0000 1.9817 1.9830 415.7276 416.0674 0.0513 -1.0000 -1.0000 1715149 1576145818.60 151.4196 59.9975 32.0000 1.9813 1.9826 415.7640 416.1041 0.0514 -1.0000 -1.0000 1715227 1576145818.70 151.4196 59.9975 32.0000 1.9808 1.9822 415.8720 416.2129 0.0514 -1.0000 -1.0000 1715290 1576145818.80 151.4133 59.9975 32.0000 1.9805 1.9819 415.9341 416.2747 0.0514 -1.0000 -1.0000 1715352 1576145818.90 151.4133 59.9975 32.0000 1.9817 1.9830 415.9841 416.3248 0.0513 -1.0000 -1.0000 1715430 1576145819.00 151.4133 59.9975 32.0000 1.9812 1.9826 415.7879 416.1273 0.0512 -1.0000 -1.0000 1715493 1576145819.10 151.4133 59.9975 32.0000 1.9816 1.9829 415.7673 416.1073 0.0514 -1.0000 -1.0000 1715618 1576145819.20 151.4133 59.9975 32.0000 1.9811 1.9825 415.8266 416.1673 0.0513 -1.0000 -1.0000 1715696 1576145819.30 151.4133 59.9975 32.0000 1.9811 1.9824 415.9392 416.2784 0.0512 -1.0000 -1.0000 1715758 1576145819.40 151.4133 59.9975 32.0000 1.9815 1.9829 415.9302 416.2701 0.0513 -1.0000 -1.0000 1715821 1576145819.50 151.4133 59.9975 32.0000 1.9819 1.9832 415.8402 416.1805 0.0513 -1.0000 -1.0000 1715884 1576145819.60 151.4133 59.9975 32.0000 1.9818 1.9831 415.7947 416.1344 0.0513 -1.0000 -1.0000 1716118 1576145819.70 151.4133 59.9975 32.0000 1.9818 1.9831 415.8724 416.2135 0.0514 -1.0000 -1.0000 1716180 1576145819.80 151.4133 59.9975 32.0000 1.9820 1.9833 416.0244 416.3648 0.0513 -1.0000 -1.0000 1716243 1576145819.90 151.4593 59.9979 32.0000 1.9813 1.9827 416.0056 416.3449 0.0512 -1.0000 -1.0000 1716305 1576145820.00 151.4593 59.9979 32.0000 1.9813 1.9827 415.9855 416.3254 0.0513 -1.0000 -1.0000 1716540 1576145820.10 151.4593 59.9979 32.0000 1.9818 1.9831 415.7787 416.1199 0.0516 -1.0000 -1.0000 1716618 1576145820.20 151.4593 59.9979 32.0000 1.9816 1.9829 415.7535 416.0936 0.0513 -1.0000 -1.0000 1716680 1576145820.30 151.4593 59.9979 32.0000 1.9814 1.9828 415.9678 416.3074 0.0513 -1.0000 -1.0000 1716758 1576145820.40 151.4777 59.9979 32.0000 1.9813 1.9826 416.0153 416.3555 0.0513 -1.0000 -1.0000 1716821 1576145820.50 151.4978 59.9979 32.0000 1.9820 1.9834 415.9224 416.2618 0.0512 -1.0000 -1.0000 1716899 1576145820.60 151.4978 59.9979 32.0000 1.9819 1.9832 415.7942 416.1347 0.0514 -1.0000 -1.0000 1717133 1576145820.70 151.4978 59.9979 32.0000 1.9813 1.9826 415.8030 416.1430 0.0513 -1.0000 -1.0000 1717196 1576145820.80 151.4978 59.9979 32.0000 1.9808 1.9821 415.9621 416.3018 0.0512 -1.0000 -1.0000 1717258 1576145820.90 151.4978 59.9979 32.0000 1.9802 1.9815 415.9915 416.3314 0.0513 -1.0000 -1.0000 1717321 1576145821.00 151.5399 59.9979 32.0000 1.9807 1.9820 415.9291 416.2696 0.0514 -1.0000 -1.0000 1717399 1576145821.10 151.5399 59.9979 32.0000 1.9819 1.9832 415.8465 416.1861 0.0511 -1.0000 -1.0000 1717462 1576145821.20 151.5399 59.9979 32.0000 1.9820 1.9833 415.8640 416.2037 0.0512 -1.0000 -1.0000 1717524 1576145821.30 151.5399 59.9979 32.0000 1.9817 1.9830 415.8089 416.1478 0.0512 -1.0000 -1.0000 1717602 1576145821.40 151.5399 59.9979 32.0000 1.9812 1.9825 415.9383 416.2789 0.0514 -1.0000 -1.0000 1717665 1576145821.50 151.5580 59.9979 32.0000 1.9809 1.9822 416.0085 416.3469 0.0510 -1.0000 -1.0000 1717727 1576145821.60 151.5831 59.9979 32.0000 1.9814 1.9827 416.0032 416.3440 0.0514 -1.0000 -1.0000 1718368 1576145821.70 151.5831 59.9979 32.0000 1.9819 1.9832 415.8227 416.1624 0.0512 -1.0000 -1.0000 1718430 1576145821.80 151.5831 59.9979 32.0000 1.9816 1.9829 415.7201 416.0592 0.0512 -1.0000 -1.0000 1718508 1576145821.90 151.5831 59.9979 32.0000 1.9817 1.9830 415.9427 416.2801 0.0510 -1.0000 -1.0000 1718571 1576145822.00 151.5831 59.9979 32.0000 1.9811 1.9824 416.0118 416.3513 0.0512 -1.0000 -1.0000 1718633 1576145822.10 151.5013 59.9979 32.0000 1.9809 1.9823 415.8799 416.2197 0.0514 -1.0000 -1.0000 1718712 1576145822.20 151.5013 59.9979 32.0000 1.9810 1.9824 415.7450 416.0854 0.0513 -1.0000 -1.0000 1718774 1576145822.30 151.5013 59.9979 32.0000 1.9811 1.9824 415.7266 416.0659 0.0512 -1.0000 -1.0000 1718852 1576145822.40 151.5013 59.9979 32.0000 1.9800 1.9813 415.8518 416.1914 0.0512 -1.0000 -1.0000 1718915 1576145822.50 151.5013 59.9979 32.0000 1.9803 1.9817 415.9379 416.2769 0.0511 -1.0000 -1.0000 1718977 1576145822.60 151.5215 59.9979 32.0000 1.9806 1.9819 416.0268 416.3669 0.0512 -1.0000 -1.0000 1719040 1576145822.70 151.5554 59.9979 32.0000 1.9811 1.9825 415.9400 416.2789 0.0511 -1.0000 -1.0000 1719165 1576145822.80 151.5554 59.9979 32.0000 1.9817 1.9830 415.8348 416.1740 0.0512 -1.0000 -1.0000 1719227 1576145822.90 151.5554 59.9979 32.0000 1.9815 1.9828 415.8190 416.1588 0.0512 -1.0000 -1.0000 1719305 1576145823.00 151.5554 59.9979 32.0000 1.9812 1.9826 415.7887 416.1279 0.0512 -1.0000 -1.0000 1719368 1576145823.10 151.5553 59.9979 32.0000 1.9797 1.9811 415.8829 416.2226 0.0513 -1.0000 -1.0000 1719430 1576145823.20 151.5422 59.9979 32.0000 1.9808 1.9821 415.9085 416.2473 0.0511 -1.0000 -1.0000 1719681 1576145823.30 151.5422 59.9979 32.0000 1.9812 1.9825 415.8819 416.2203 0.0511 -1.0000 -1.0000 1719743 1576145823.40 151.5422 59.9979 32.0000 1.9816 1.9830 415.8033 416.1424 0.0512 -1.0000 -1.0000 1719805 1576145823.50 151.5422 59.9979 32.0000 1.9818 1.9831 415.6875 416.0269 0.0512 -1.0000 -1.0000 1719868 1576145823.60 151.5422 59.9979 32.0000 1.9811 1.9825 415.9979 416.3371 0.0512 -1.0000 -1.0000 1719930 1576145823.70 151.5473 59.9979 32.0000 1.9801 1.9814 415.9998 416.3394 0.0512 -1.0000 -1.0000 1719993 1576145823.80 151.5487 59.9979 32.0000 1.9807 1.9820 415.9142 416.2527 0.0511 -1.0000 -1.0000 1720071 1576145823.90 151.5487 59.9979 32.0000 1.9814 1.9827 415.8669 416.2066 0.0512 -1.0000 -1.0000 1720227 1576145824.00 151.5487 59.9979 32.0000 1.9816 1.9829 415.8518 416.1909 0.0511 -1.0000 -1.0000 1720290 1576145824.10 151.5487 59.9979 32.0000 1.9813 1.9826 415.9705 416.3095 0.0512 -1.0000 -1.0000 1720383 1576145824.20 151.5487 59.9979 32.0000 1.9811 1.9824 416.1404 416.4809 0.0513 -1.0000 -1.0000 1720446 1576145824.30 151.4707 59.9979 32.0000 1.9812 1.9826 415.9607 416.2995 0.0511 -1.0000 -1.0000 1720524 1576145824.40 151.4707 59.9979 32.0000 1.9820 1.9833 415.8084 416.1463 0.0510 -1.0000 -1.0000 1720587 1576145824.50 151.4707 59.9979 32.0000 1.9819 1.9833 415.8232 416.1617 0.0511 -1.0000 -1.0000 1720649 1576145824.60 151.4707 59.9979 32.0000 1.9813 1.9826 415.8910 416.2299 0.0511 -1.0000 -1.0000 1720727 1576145824.70 151.4707 59.9979 32.0000 1.9819 1.9832 415.9485 416.2873 0.0511 -1.0000 -1.0000 1720946 1576145824.80 151.6140 59.9989 32.0000 1.9818 1.9831 416.0321 416.3694 0.0508 -1.0000 -1.0000 1721008 1576145824.90 151.6140 59.9989 32.0000 1.9815 1.9828 416.0007 416.3395 0.0511 -1.0000 -1.0000 1721087 1576145825.00 151.6140 59.9989 32.0000 1.9811 1.9824 416.0319 416.3710 0.0512 -1.0000 -1.0000 1721149 1576145825.10 151.6140 59.9989 32.0000 1.9823 1.9836 415.8793 416.2187 0.0512 -1.0000 -1.0000 1721212 1576145825.20 151.6140 59.9989 32.0000 1.9824 1.9837 415.8957 416.2341 0.0511 -1.0000 -1.0000 1721649 1576145825.30 151.6200 59.9989 32.0000 1.9827 1.9840 415.9415 416.2804 0.0510 -1.0000 -1.0000 1721712 1576145825.40 151.6240 59.9989 32.0000 1.9816 1.9829 415.9728 416.3107 0.0509 -1.0000 -1.0000 1721774 1576145825.50 151.6240 59.9989 32.0000 1.9822 1.9836 416.0050 416.3426 0.0510 -1.0000 -1.0000 1721836 1576145825.60 151.6240 59.9989 32.0000 1.9832 1.9845 415.8711 416.2095 0.0511 -1.0000 -1.0000 1721899 1576145825.70 151.6240 59.9989 32.0000 1.9831 1.9845 415.8615 416.1994 0.0509 -1.0000 -1.0000 1722180 1576145825.80 151.6240 59.9989 32.0000 1.9825 1.9838 415.8961 416.2349 0.0511 -1.0000 -1.0000 1722243 1576145825.90 151.5096 59.9989 32.0000 1.9824 1.9837 415.9082 416.2468 0.0510 -1.0000 -1.0000 1722321 1576145826.00 151.5096 59.9989 32.0000 1.9817 1.9830 416.0048 416.3430 0.0511 -1.0000 -1.0000 1722383 1576145826.10 151.5096 59.9989 32.0000 1.9813 1.9827 416.0681 416.4067 0.0510 -1.0000 -1.0000 1722462 1576145826.20 151.5096 59.9989 32.0000 1.9825 1.9838 415.9578 416.2960 0.0511 -1.0000 -1.0000 1722524 1576145826.30 151.5096 59.9989 32.0000 1.9825 1.9838 415.8917 416.2301 0.0511 -1.0000 -1.0000 1722665 1576145826.40 151.5110 59.9989 32.0000 1.9822 1.9835 415.9600 416.2979 0.0510 -1.0000 -1.0000 1722727 1576145826.50 151.5110 59.9989 32.0000 1.9818 1.9832 415.9927 416.3310 0.0510 -1.0000 -1.0000 1722790 1576145826.60 151.5110 59.9989 32.0000 1.9822 1.9835 415.9110 416.2488 0.0510 -1.0000 -1.0000 1722852 1576145826.70 151.5110 59.9989 32.0000 1.9824 1.9838 415.9245 416.2617 0.0508 -1.0000 -1.0000 1722930 1576145826.80 151.5110 59.9989 32.0000 1.9822 1.9836 415.8594 416.1974 0.0510 -1.0000 -1.0000 1723149 1576145826.90 151.5110 59.9989 32.0000 1.9825 1.9839 415.8255 416.1644 0.0511 -1.0000 -1.0000 1723227 1576145827.00 151.4974 59.9989 32.0000 1.9820 1.9833 415.9327 416.2706 0.0509 -1.0000 -1.0000 1723290 1576145827.10 151.4974 59.9989 32.0000 1.9811 1.9824 416.0744 416.4123 0.0510 -1.0000 -1.0000 1723352 1576145827.20 151.4974 59.9989 32.0000 1.9806 1.9820 415.9935 416.3315 0.0510 -1.0000 -1.0000 1723415 1576145827.30 151.4974 59.9989 32.0000 1.9812 1.9826 415.8835 416.2216 0.0510 -1.0000 -1.0000 1723727 1576145827.40 151.4974 59.9989 32.0000 1.9815 1.9828 415.8402 416.1782 0.0510 -1.0000 -1.0000 1723790 1576145827.50 151.4885 59.9989 32.0000 1.9812 1.9825 415.8212 416.1587 0.0509 -1.0000 -1.0000 1723868 1576145827.60 151.4885 59.9989 32.0000 1.9810 1.9824 415.9326 416.2707 0.0510 -1.0000 -1.0000 1723930 1576145827.70 151.4885 59.9989 32.0000 1.9810 1.9823 415.9569 416.2953 0.0509 -1.0000 -1.0000 1723993 1576145827.80 151.4885 59.9989 32.0000 1.9810 1.9824 415.8041 416.1427 0.0511 -1.0000 -1.0000 1724133 1576145827.90 151.4885 59.9989 32.0000 1.9816 1.9829 415.7378 416.0761 0.0510 -1.0000 -1.0000 1724196 1576145828.00 151.5166 59.9989 32.0000 1.9819 1.9832 415.7542 416.0915 0.0509 -1.0000 -1.0000 1724258 1576145828.10 151.5289 59.9989 32.0000 1.9815 1.9828 415.8887 416.2270 0.0510 -1.0000 -1.0000 1724321 1576145828.20 151.5289 59.9989 32.0000 1.9811 1.9825 415.9077 416.2455 0.0509 -1.0000 -1.0000 1724399 1576145828.30 151.5289 59.9989 32.0000 1.9806 1.9819 415.9375 416.2756 0.0510 -1.0000 -1.0000 1724883 1576145828.40 151.5289 59.9989 32.0000 1.9815 1.9828 415.9657 416.3033 0.0510 -1.0000 -1.0000 1724946 1576145828.50 151.5298 59.9989 32.0000 1.9819 1.9832 415.8516 416.1900 0.0510 -1.0000 -1.0000 1725008 1576145828.60 151.5867 59.9989 32.0000 1.9813 1.9826 415.7725 416.1105 0.0510 -1.0000 -1.0000 1725071 1576145828.70 151.5867 59.9989 32.0000 1.9814 1.9828 415.8412 416.1802 0.0511 -1.0000 -1.0000 1725149 1576145828.80 151.5867 59.9989 32.0000 1.9806 1.9819 415.9531 416.2910 0.0509 -1.0000 -1.0000 1725383 1576145828.90 151.5867 59.9989 32.0000 1.9806 1.9819 415.9536 416.2921 0.0512 -1.0000 -1.0000 1725446 1576145829.00 151.5867 59.9989 32.0000 1.9816 1.9829 415.8716 416.2097 0.0510 -1.0000 -1.0000 1725508 1576145829.10 151.5241 59.9989 32.0000 1.9821 1.9834 415.7405 416.0790 0.0511 -1.0000 -1.0000 1725571 1576145829.20 151.5241 59.9989 32.0000 1.9814 1.9827 415.7177 416.0555 0.0509 -1.0000 -1.0000 1725649 1576145829.30 151.5241 59.9989 32.0000 1.9810 1.9824 415.8369 416.1750 0.0510 -1.0000 -1.0000 1725884 1576145829.40 151.5241 59.9989 32.0000 1.9808 1.9822 415.8375 416.1752 0.0510 -1.0000 -1.0000 1725946 1576145829.50 151.5241 59.9989 32.0000 1.9804 1.9817 415.9539 416.2926 0.0511 -1.0000 -1.0000 1726008 1576145829.60 151.5241 59.9989 32.0000 1.9807 1.9820 415.8743 416.2125 0.0510 -1.0000 -1.0000 1726071 1576145829.70 151.5302 59.9986 32.0000 1.9809 1.9822 415.7481 416.0860 0.0510 -1.0000 -1.0000 1726133 1576145829.80 151.5302 59.9986 32.0000 1.9815 1.9829 415.8002 416.1386 0.0511 -1.0000 -1.0000 1726368 1576145829.90 151.5302 59.9986 32.0000 1.9812 1.9825 415.8396 416.1780 0.0510 -1.0000 -1.0000 1726430 1576145830.00 151.5302 59.9986 32.0000 1.9807 1.9820 416.0447 416.3836 0.0510 -1.0000 -1.0000 1726493 1576145830.10 151.5302 59.9986 32.0000 1.9810 1.9824 415.8728 416.2098 0.0509 -1.0000 -1.0000 1726571 1576145830.20 151.5302 59.9986 32.0000 1.9809 1.9822 415.8696 416.2070 0.0509 -1.0000 -1.0000 1726633 1576145830.30 151.4850 59.9986 32.0000 1.9814 1.9828 415.8461 416.1845 0.0510 -1.0000 -1.0000 1726774 1576145830.40 151.4850 59.9986 32.0000 1.9819 1.9832 415.7647 416.1026 0.0510 -1.0000 -1.0000 1726852 1576145830.50 151.4850 59.9986 32.0000 1.9816 1.9829 415.8053 416.1421 0.0508 -1.0000 -1.0000 1726915 1576145830.60 151.4850 59.9986 32.0000 1.9815 1.9829 415.8555 416.1931 0.0509 -1.0000 -1.0000 1726993 1576145830.70 151.4850 59.9986 32.0000 1.9812 1.9825 415.8683 416.2056 0.0509 -1.0000 -1.0000 1727055 1576145830.80 151.4852 59.9986 32.0000 1.9814 1.9827 415.8460 416.1835 0.0509 -1.0000 -1.0000 1727118 1576145830.90 151.4854 59.9986 32.0000 1.9818 1.9831 415.7595 416.0976 0.0510 -1.0000 -1.0000 1727368 1576145831.00 151.4854 59.9986 32.0000 1.9811 1.9825 415.7051 416.0425 0.0510 -1.0000 -1.0000 1727430 1576145831.10 151.4854 59.9986 32.0000 1.9815 1.9828 415.7701 416.1073 0.0508 -1.0000 -1.0000 1727493 1576145831.20 151.4854 59.9986 32.0000 1.9808 1.9821 415.9439 416.2805 0.0508 -1.0000 -1.0000 1727555 1576145831.30 151.4854 59.9986 32.0000 1.9814 1.9827 415.9292 416.2669 0.0509 -1.0000 -1.0000 1727618 1576145831.40 151.5137 59.9986 32.0000 1.9810 1.9824 415.9275 416.2651 0.0509 -1.0000 -1.0000 1728336 1576145831.50 151.5137 59.9986 32.0000 1.9821 1.9834 415.8142 416.1524 0.0510 -1.0000 -1.0000 1728415 1576145831.60 151.5137 59.9986 32.0000 1.9818 1.9831 415.6788 416.0165 0.0510 -1.0000 -1.0000 1728477 1576145831.70 151.5137 59.9986 32.0000 1.9814 1.9827 415.7919 416.1300 0.0510 -1.0000 -1.0000 1728540 1576145831.80 151.5137 59.9986 32.0000 1.9805 1.9818 415.8576 416.1950 0.0509 -1.0000 -1.0000 1728618 1576145831.90 151.4639 59.9986 32.0000 1.9805 1.9818 415.8158 416.1544 0.0511 -1.0000 -1.0000 1728680 1576145832.00 151.4611 59.9986 32.0000 1.9824 1.9837 415.7184 416.0569 0.0510 -1.0000 -1.0000 1728743 1576145832.10 151.4611 59.9986 32.0000 1.9821 1.9834 415.7912 416.1285 0.0509 -1.0000 -1.0000 1728821 1576145832.20 151.4611 59.9986 32.0000 1.9815 1.9828 415.8708 416.2082 0.0509 -1.0000 -1.0000 1728883 1576145832.30 151.4611 59.9986 32.0000 1.9803 1.9816 415.9233 416.2608 0.0509 -1.0000 -1.0000 1728946 1576145832.40 151.4701 59.9986 32.0000 1.9806 1.9819 415.9806 416.3189 0.0511 -1.0000 -1.0000 1729008 1576145832.50 151.5043 59.9986 32.0000 1.9818 1.9831 415.9219 416.2606 0.0511 -1.0000 -1.0000 1729071 1576145832.60 151.5043 59.9986 32.0000 1.9824 1.9837 415.8545 416.1921 0.0509 -1.0000 -1.0000 1729149 1576145832.70 151.5043 59.9986 32.0000 1.9819 1.9832 415.8774 416.2145 0.0509 -1.0000 -1.0000 1729212 1576145832.80 151.5043 59.9986 32.0000 1.9812 1.9825 415.9603 416.2987 0.0510 -1.0000 -1.0000 1729274 1576145832.90 151.5043 59.9986 32.0000 1.9812 1.9825 415.9556 416.2925 0.0509 -1.0000 -1.0000 1729352 1576145833.00 151.5260 59.9986 32.0000 1.9814 1.9827 416.0114 416.3493 0.0510 -1.0000 -1.0000 1729415 1576145833.10 151.5260 59.9986 32.0000 1.9815 1.9828 415.8402 416.1779 0.0510 -1.0000 -1.0000 1729477 1576145833.20 151.5260 59.9986 32.0000 1.9818 1.9831 415.6673 416.0045 0.0509 -1.0000 -1.0000 1729555 1576145833.30 151.5260 59.9986 32.0000 1.9818 1.9831 415.8826 416.2203 0.0509 -1.0000 -1.0000 1729618 1576145833.40 151.5260 59.9986 32.0000 1.9807 1.9820 416.0208 416.3577 0.0508 -1.0000 -1.0000 1729681 1576145833.50 151.5260 59.9986 32.0000 1.9810 1.9823 415.9903 416.3281 0.0510 -1.0000 -1.0000 1729743 1576145833.60 151.5037 59.9986 32.0000 1.9816 1.9829 415.8795 416.2169 0.0509 -1.0000 -1.0000 1729805 1576145833.70 151.4791 59.9986 32.0000 1.9819 1.9832 415.7672 416.1040 0.0508 -1.0000 -1.0000 1729868 1576145833.80 151.4791 59.9986 32.0000 1.9817 1.9830 415.9082 416.2454 0.0509 -1.0000 -1.0000 1729946 1576145833.90 151.4791 59.9986 32.0000 1.9807 1.9821 415.9505 416.2878 0.0509 -1.0000 -1.0000 1730180 1576145834.00 151.4791 59.9986 32.0000 1.9802 1.9816 415.9940 416.3317 0.0510 -1.0000 -1.0000 1730243 1576145834.10 151.4791 59.9986 32.0000 1.9816 1.9830 415.9662 416.3038 0.0509 -1.0000 -1.0000 1730305 1576145834.20 151.5564 59.9986 32.0000 1.9816 1.9829 415.8913 416.2283 0.0509 -1.0000 -1.0000 1730368 1576145834.30 151.5564 59.9986 32.0000 1.9812 1.9825 415.9890 416.3267 0.0510 -1.0000 -1.0000 1730446 1576145834.40 151.5564 59.9986 32.0000 1.9810 1.9824 415.9853 416.3236 0.0511 -1.0000 -1.0000 1730508 1576145834.50 151.5564 59.9986 32.0000 1.9806 1.9820 415.9577 416.2960 0.0510 -1.0000 -1.0000 1730915 1576145834.60 151.5564 59.9986 32.0000 1.9813 1.9827 415.8656 416.2041 0.0511 -1.0000 -1.0000 1730993 1576145834.70 151.5616 59.9988 32.0000 1.9817 1.9830 415.7439 416.0821 0.0511 -1.0000 -1.0000 1731055 1576145834.80 151.5616 59.9988 32.0000 1.9816 1.9829 415.8073 416.1450 0.0509 -1.0000 -1.0000 1731118 1576145834.90 151.5616 59.9988 32.0000 1.9813 1.9826 415.8042 416.1406 0.0508 -1.0000 -1.0000 1731180 1576145835.00 151.5616 59.9988 32.0000 1.9810 1.9823 415.8697 416.2067 0.0509 -1.0000 -1.0000 1731368 1576145835.10 151.5616 59.9988 32.0000 1.9806 1.9819 415.9607 416.2989 0.0511 -1.0000 -1.0000 1731430 1576145835.20 151.5550 59.9988 32.0000 1.9811 1.9824 415.8748 416.2113 0.0508 -1.0000 -1.0000 1731508 1576145835.30 151.4933 59.9988 32.0000 1.9807 1.9820 415.8104 416.1482 0.0511 -1.0000 -1.0000 1731571 1576145835.40 151.4933 59.9988 32.0000 1.9808 1.9821 415.8412 416.1790 0.0509 -1.0000 -1.0000 1731633 1576145835.50 151.4933 59.9988 32.0000 1.9802 1.9815 415.9359 416.2740 0.0510 -1.0000 -1.0000 1731884 1576145835.60 151.4933 59.9988 32.0000 1.9803 1.9817 415.9448 416.2822 0.0510 -1.0000 -1.0000 1731946 1576145835.70 151.4933 59.9988 32.0000 1.9807 1.9820 415.9152 416.2532 0.0511 -1.0000 -1.0000 1732008 1576145835.80 151.5490 59.9988 32.0000 1.9819 1.9832 415.7891 416.1258 0.0508 -1.0000 -1.0000 1732071 1576145835.90 151.5490 59.9988 32.0000 1.9817 1.9830 415.7673 416.1045 0.0509 -1.0000 -1.0000 1732133 1576145836.00 151.5490 59.9988 32.0000 1.9812 1.9825 415.7912 416.1291 0.0510 -1.0000 -1.0000 1732368 1576145836.10 151.5490 59.9988 32.0000 1.9813 1.9827 415.7936 416.1299 0.0508 -1.0000 -1.0000 1732446 1576145836.20 151.5490 59.9988 32.0000 1.9804 1.9817 416.0195 416.3580 0.0511 -1.0000 -1.0000 1732508 1576145836.30 151.5490 59.9988 32.0000 1.9805 1.9819 416.0260 416.3648 0.0510 -1.0000 -1.0000 1732587 1576145836.40 151.5182 59.9988 32.0000 1.9818 1.9831 415.7760 416.1137 0.0509 -1.0000 -1.0000 1732649 1576145836.50 151.4834 59.9988 32.0000 1.9811 1.9824 415.8647 416.2017 0.0509 -1.0000 -1.0000 1733368 1576145836.60 151.4834 59.9988 32.0000 1.9805 1.9819 415.8838 416.2223 0.0511 -1.0000 -1.0000 1733446 1576145836.70 151.4834 59.9988 32.0000 1.9803 1.9816 415.9157 416.2539 0.0509 -1.0000 -1.0000 1733508 1576145836.80 151.4834 59.9988 32.0000 1.9803 1.9817 415.9150 416.2528 0.0510 -1.0000 -1.0000 1733571 1576145836.90 151.4834 59.9988 32.0000 1.9816 1.9829 415.8602 416.1981 0.0510 -1.0000 -1.0000 1733649 1576145837.00 151.5805 59.9988 32.0000 1.9820 1.9833 415.7996 416.1375 0.0510 -1.0000 -1.0000 1733712 1576145837.10 151.5805 59.9988 32.0000 1.9820 1.9834 415.8804 416.2181 0.0510 -1.0000 -1.0000 1733774 1576145837.20 151.5805 59.9988 32.0000 1.9816 1.9829 415.9423 416.2805 0.0511 -1.0000 -1.0000 1733836 1576145837.30 151.5805 59.9988 32.0000 1.9805 1.9819 415.9917 416.3299 0.0510 -1.0000 -1.0000 1733899 1576145837.40 151.5805 59.9988 32.0000 1.9812 1.9825 415.9150 416.2528 0.0510 -1.0000 -1.0000 1733962 1576145837.50 151.5996 59.9988 32.0000 1.9820 1.9833 415.8593 416.1974 0.0510 -1.0000 -1.0000 1734118 1576145837.60 151.5996 59.9988 32.0000 1.9823 1.9836 415.8474 416.1852 0.0510 -1.0000 -1.0000 1734180 1576145837.70 151.5996 59.9988 32.0000 1.9820 1.9833 415.9482 416.2864 0.0510 -1.0000 -1.0000 1734321 1576145837.80 151.5996 59.9988 32.0000 1.9816 1.9829 415.9714 416.3094 0.0510 -1.0000 -1.0000 1734399 1576145837.90 151.5996 59.9988 32.0000 1.9814 1.9827 415.9041 416.2422 0.0511 -1.0000 -1.0000 1734462 1576145838.00 151.5948 59.9988 32.0000 1.9816 1.9829 415.8843 416.2231 0.0511 -1.0000 -1.0000 1734524 1576145838.10 151.5614 59.9988 32.0000 1.9817 1.9831 415.9320 416.2692 0.0508 -1.0000 -1.0000 1734587 1576145838.20 151.5614 59.9988 32.0000 1.9811 1.9824 415.9723 416.3093 0.0509 -1.0000 -1.0000 1734649 1576145838.30 151.5614 59.9988 32.0000 1.9813 1.9826 416.0636 416.4016 0.0509 -1.0000 -1.0000 1734727 1576145838.40 151.5614 59.9988 32.0000 1.9818 1.9831 416.0039 416.3413 0.0509 -1.0000 -1.0000 1734790 1576145838.50 151.5614 59.9988 32.0000 1.9821 1.9834 415.7753 416.1134 0.0510 -1.0000 -1.0000 1734852 1576145838.60 151.4753 59.9988 32.0000 1.9826 1.9839 415.7932 416.1306 0.0509 -1.0000 -1.0000 1734930 1576145838.70 151.4747 59.9988 32.0000 1.9815 1.9829 415.8213 416.1594 0.0510 -1.0000 -1.0000 1734993 1576145838.80 151.4747 59.9988 32.0000 1.9816 1.9829 415.8197 416.1576 0.0510 -1.0000 -1.0000 1735055 1576145838.90 151.4747 59.9988 32.0000 1.9810 1.9823 415.9181 416.2560 0.0510 -1.0000 -1.0000 1735118 1576145839.00 151.4747 59.9988 32.0000 1.9810 1.9823 415.9460 416.2842 0.0510 -1.0000 -1.0000 1735180 1576145839.10 151.4731 59.9988 32.0000 1.9820 1.9833 415.7775 416.1164 0.0511 -1.0000 -1.0000 1735368 1576145839.20 151.4493 59.9988 32.0000 1.9818 1.9831 415.8718 416.2095 0.0509 -1.0000 -1.0000 1735446 1576145839.30 151.4493 59.9988 32.0000 1.9815 1.9828 415.9153 416.2530 0.0510 -1.0000 -1.0000 1735509 1576145839.40 151.4493 59.9988 32.0000 1.9806 1.9819 415.9043 416.2422 0.0510 -1.0000 -1.0000 1735571 1576145839.50 151.4493 59.9988 32.0000 1.9803 1.9817 416.0223 416.3605 0.0509 -1.0000 -1.0000 1735649 1576145839.60 151.4493 59.9988 32.0000 1.9806 1.9819 415.9101 416.2479 0.0510 -1.0000 -1.0000 1735868 1576145839.70 151.4443 59.9983 32.0000 1.9819 1.9833 415.8526 416.1903 0.0509 -1.0000 -1.0000 1735930 1576145839.80 151.4443 59.9983 32.0000 1.9822 1.9836 415.8246 416.1630 0.0510 -1.0000 -1.0000 1736009 1576145839.90 151.4443 59.9983 32.0000 1.9823 1.9836 415.8726 416.2110 0.0511 -1.0000 -1.0000 1736071 1576145840.00 151.4443 59.9983 32.0000 1.9811 1.9825 415.9618 416.3004 0.0511 -1.0000 -1.0000 1736133 1576145840.10 151.4443 59.9983 32.0000 1.9805 1.9818 416.0003 416.3393 0.0511 -1.0000 -1.0000 1736212 1576145840.20 151.4472 59.9983 32.0000 1.9806 1.9820 416.0087 416.3467 0.0510 -1.0000 -1.0000 1736258 1576145840.30 151.4479 59.9983 32.0000 1.9810 1.9823 415.9326 416.2702 0.0509 -1.0000 -1.0000 1736336 1576145840.40 151.4479 59.9983 32.0000 1.9816 1.9829 415.8153 416.1535 0.0510 -1.0000 -1.0000 1736399 1576145840.50 151.4479 59.9983 32.0000 1.9819 1.9832 415.8377 416.1754 0.0509 -1.0000 -1.0000 1736462 1576145840.60 151.4479 59.9983 32.0000 1.9810 1.9823 415.8719 416.2095 0.0510 -1.0000 -1.0000 1737165 1576145840.70 151.4493 59.9983 32.0000 1.9807 1.9820 415.9770 416.3166 0.0512 -1.0000 -1.0000 1737227 1576145840.80 151.4650 59.9983 32.0000 1.9811 1.9825 416.0131 416.3526 0.0512 -1.0000 -1.0000 1737290 1576145840.90 151.4650 59.9983 32.0000 1.9808 1.9822 415.8782 416.2172 0.0511 -1.0000 -1.0000 1737446 1576145841.00 151.4650 59.9983 32.0000 1.9815 1.9828 415.7718 416.1094 0.0510 -1.0000 -1.0000 1737509 1576145841.10 151.4650 59.9983 32.0000 1.9810 1.9823 415.7723 416.1106 0.0510 -1.0000 -1.0000 1737633 1576145841.20 151.4650 59.9983 32.0000 1.9815 1.9828 416.0204 416.3583 0.0510 -1.0000 -1.0000 1737712 1576145841.30 151.5318 59.9983 32.0000 1.9816 1.9830 415.9319 416.2710 0.0512 -1.0000 -1.0000 1737790 1576145841.40 151.5352 59.9983 32.0000 1.9821 1.9834 415.7580 416.0950 0.0509 -1.0000 -1.0000 1737852 1576145841.50 151.5352 59.9983 32.0000 1.9821 1.9834 415.8662 416.2041 0.0510 -1.0000 -1.0000 1737930 1576145841.60 151.5352 59.9983 32.0000 1.9808 1.9821 415.9865 416.3248 0.0510 -1.0000 -1.0000 1737993 1576145841.70 151.5352 59.9983 32.0000 1.9805 1.9819 416.0339 416.3727 0.0511 -1.0000 -1.0000 1738118 1576145841.80 151.5421 59.9983 32.0000 1.9808 1.9821 415.9277 416.2666 0.0511 -1.0000 -1.0000 1738196 1576145841.90 151.5597 59.9983 32.0000 1.9816 1.9829 415.7689 416.1075 0.0511 -1.0000 -1.0000 1738258 1576145842.00 151.5597 59.9983 32.0000 1.9817 1.9831 415.8180 416.1564 0.0511 -1.0000 -1.0000 1738321 1576145842.10 151.5597 59.9983 32.0000 1.9820 1.9833 415.9040 416.2421 0.0510 -1.0000 -1.0000 1738399 1576145842.20 151.5597 59.9983 32.0000 1.9810 1.9824 415.8902 416.2287 0.0511 -1.0000 -1.0000 1738618 1576145842.30 151.5597 59.9983 32.0000 1.9808 1.9822 415.8338 416.1721 0.0510 -1.0000 -1.0000 1738696 1576145842.40 151.5473 59.9983 32.0000 1.9820 1.9834 415.7475 416.0857 0.0510 -1.0000 -1.0000 1738758 1576145842.50 151.5473 59.9983 32.0000 1.9823 1.9836 415.7061 416.0435 0.0509 -1.0000 -1.0000 1738821 1576145842.60 151.5473 59.9983 32.0000 1.9812 1.9826 415.8183 416.1559 0.0510 -1.0000 -1.0000 1738899 1576145842.70 151.5473 59.9983 32.0000 1.9807 1.9820 415.9336 416.2715 0.0510 -1.0000 -1.0000 1739118 1576145842.80 151.5473 59.9983 32.0000 1.9810 1.9823 415.9958 416.3339 0.0510 -1.0000 -1.0000 1739180 1576145842.90 151.5395 59.9983 32.0000 1.9811 1.9824 415.8974 416.2360 0.0511 -1.0000 -1.0000 1739259 1576145843.00 151.5294 59.9983 32.0000 1.9816 1.9829 415.7892 416.1277 0.0511 -1.0000 -1.0000 1739321 1576145843.10 151.5294 59.9983 32.0000 1.9815 1.9829 415.7517 416.0904 0.0511 -1.0000 -1.0000 1739384 1576145843.20 151.5294 59.9983 32.0000 1.9808 1.9821 415.9032 416.2419 0.0511 -1.0000 -1.0000 1739618 1576145843.30 151.5294 59.9983 32.0000 1.9804 1.9817 415.9300 416.2683 0.0510 -1.0000 -1.0000 1739681 1576145843.40 151.5294 59.9983 32.0000 1.9807 1.9820 415.9480 416.2859 0.0510 -1.0000 -1.0000 1739743 1576145843.50 151.5819 59.9983 32.0000 1.9815 1.9828 415.7522 416.0907 0.0511 -1.0000 -1.0000 1739821 1576145843.60 151.5819 59.9983 32.0000 1.9808 1.9821 415.8939 416.2318 0.0509 -1.0000 -1.0000 1739884 1576145843.70 151.5819 59.9983 32.0000 1.9816 1.9829 415.9097 416.2483 0.0511 -1.0000 -1.0000 1739946 1576145843.80 151.5819 59.9983 32.0000 1.9810 1.9823 415.9668 416.3051 0.0511 -1.0000 -1.0000 1740009 1576145843.90 151.5819 59.9983 32.0000 1.9808 1.9821 415.9197 416.2589 0.0511 -1.0000 -1.0000 1740071 1576145844.00 151.5187 59.9983 32.0000 1.9813 1.9827 415.8683 416.2070 0.0511 -1.0000 -1.0000 1740133 1576145844.10 151.5187 59.9983 32.0000 1.9812 1.9825 415.6835 416.0211 0.0510 -1.0000 -1.0000 1740212 1576145844.20 151.5187 59.9983 32.0000 1.9820 1.9833 415.7819 416.1203 0.0510 -1.0000 -1.0000 1740774 1576145844.30 151.5187 59.9983 32.0000 1.9804 1.9817 415.9438 416.2825 0.0512 -1.0000 -1.0000 1740852 1576145844.40 151.5187 59.9983 32.0000 1.9810 1.9823 415.9168 416.2543 0.0509 -1.0000 -1.0000 1740915 1576145844.50 151.5187 59.9983 32.0000 1.9810 1.9823 415.8461 416.1837 0.0510 -1.0000 -1.0000 1740977 1576145844.60 151.5151 59.9983 32.0000 1.9818 1.9832 415.8644 416.2032 0.0511 -1.0000 -1.0000 1741259 1576145844.70 151.5151 59.9983 32.0000 1.9807 1.9820 415.9446 416.2834 0.0511 -1.0000 -1.0000 1741321 1576145844.80 151.5151 59.9983 32.0000 1.9812 1.9825 415.8543 416.1924 0.0510 -1.0000 -1.0000 1741384 1576145844.90 151.5151 59.9983 32.0000 1.9808 1.9821 415.7961 416.1343 0.0510 -1.0000 -1.0000 1741462 1576145845.00 151.5151 59.9983 32.0000 1.9813 1.9826 415.7548 416.0923 0.0510 -1.0000 -1.0000 1741524 1576145845.10 151.5098 59.9976 32.0000 1.9801 1.9814 415.7830 416.1216 0.0511 -1.0000 -1.0000 1741587 1576145845.20 151.5098 59.9976 32.0000 1.9801 1.9814 415.8988 416.2371 0.0511 -1.0000 -1.0000 1741665 1576145845.30 151.5098 59.9976 32.0000 1.9805 1.9818 416.0066 416.3453 0.0510 -1.0000 -1.0000 1741727 1576145845.40 151.5098 59.9976 32.0000 1.9812 1.9825 415.8705 416.2086 0.0510 -1.0000 -1.0000 1741790 1576145845.50 151.5098 59.9976 32.0000 1.9810 1.9824 415.8497 416.1883 0.0510 -1.0000 -1.0000 1741852 1576145845.60 151.5329 59.9976 32.0000 1.9818 1.9831 415.7891 416.1271 0.0511 -1.0000 -1.0000 1741915 1576145845.70 151.5578 59.9976 32.0000 1.9810 1.9823 415.7705 416.1087 0.0510 -1.0000 -1.0000 1742133 1576145845.80 151.5578 59.9976 32.0000 1.9807 1.9820 415.9634 416.3020 0.0511 -1.0000 -1.0000 1742196 1576145845.90 151.5578 59.9976 32.0000 1.9801 1.9815 415.8634 416.2018 0.0511 -1.0000 -1.0000 1742258 1576145846.00 151.5578 59.9976 32.0000 1.9814 1.9827 415.8555 416.1946 0.0512 -1.0000 -1.0000 1742321 1576145846.10 151.5578 59.9976 32.0000 1.9815 1.9828 415.8377 416.1769 0.0510 -1.0000 -1.0000 1742399 1576145846.20 151.4899 59.9976 32.0000 1.9819 1.9832 415.8146 416.1534 0.0511 -1.0000 -1.0000 1743133 1576145846.30 151.4899 59.9976 32.0000 1.9810 1.9823 415.8671 416.2055 0.0510 -1.0000 -1.0000 1743212 1576145846.40 151.4899 59.9976 32.0000 1.9806 1.9820 415.9778 416.3173 0.0511 -1.0000 -1.0000 1743274 1576145846.50 151.4899 59.9976 32.0000 1.9802 1.9815 415.9533 416.2909 0.0509 -1.0000 -1.0000 1743336 1576145846.60 151.4899 59.9976 32.0000 1.9811 1.9825 415.8419 416.1798 0.0510 -1.0000 -1.0000 1743415 1576145846.70 151.4899 59.9976 32.0000 1.9808 1.9821 415.7854 416.1237 0.0510 -1.0000 -1.0000 1743493 1576145846.80 151.5242 59.9976 32.0000 1.9810 1.9823 415.7679 416.1053 0.0510 -1.0000 -1.0000 1743555 1576145846.90 151.5278 59.9976 32.0000 1.9818 1.9832 415.8677 416.2059 0.0510 -1.0000 -1.0000 1743618 1576145847.00 151.5278 59.9976 32.0000 1.9812 1.9825 415.9483 416.2867 0.0510 -1.0000 -1.0000 1743681 1576145847.10 151.5278 59.9976 32.0000 1.9815 1.9828 415.8525 416.1911 0.0510 -1.0000 -1.0000 1743743 1576145847.20 151.5278 59.9976 32.0000 1.9821 1.9834 415.7876 416.1261 0.0510 -1.0000 -1.0000 1743821 1576145847.30 151.5276 59.9976 32.0000 1.9812 1.9825 415.8355 416.1736 0.0510 -1.0000 -1.0000 1743993 1576145847.40 151.5189 59.9976 32.0000 1.9813 1.9827 415.9032 416.2405 0.0509 -1.0000 -1.0000 1744056 1576145847.50 151.5189 59.9976 32.0000 1.9807 1.9820 415.9774 416.3157 0.0511 -1.0000 -1.0000 1744149 1576145847.60 151.5189 59.9976 32.0000 1.9808 1.9821 416.0166 416.3551 0.0510 -1.0000 -1.0000 1744227 1576145847.70 151.5189 59.9976 32.0000 1.9809 1.9822 415.8164 416.1550 0.0510 -1.0000 -1.0000 1744321 1576145847.80 151.5189 59.9976 32.0000 1.9811 1.9824 415.7644 416.1022 0.0510 -1.0000 -1.0000 1744399 1576145847.90 151.4773 59.9976 32.0000 1.9815 1.9829 415.7511 416.0881 0.0508 -1.0000 -1.0000 1744462 1576145848.00 151.4773 59.9976 32.0000 1.9814 1.9828 415.8777 416.2160 0.0510 -1.0000 -1.0000 1744524 1576145848.10 151.4773 59.9976 32.0000 1.9809 1.9822 415.9209 416.2592 0.0510 -1.0000 -1.0000 1744602 1576145848.20 151.4773 59.9976 32.0000 1.9813 1.9826 415.8862 416.2247 0.0510 -1.0000 -1.0000 1744665 1576145848.30 151.4773 59.9976 32.0000 1.9817 1.9830 415.7617 416.0994 0.0509 -1.0000 -1.0000 1744727 1576145848.40 151.4478 59.9976 32.0000 1.9818 1.9831 415.7953 416.1331 0.0509 -1.0000 -1.0000 1744790 1576145848.50 151.4334 59.9976 32.0000 1.9818 1.9831 415.8242 416.1625 0.0511 -1.0000 -1.0000 1744852 1576145848.60 151.4334 59.9976 32.0000 1.9812 1.9825 415.9084 416.2462 0.0509 -1.0000 -1.0000 1744930 1576145848.70 151.4334 59.9976 32.0000 1.9807 1.9820 416.0028 416.3406 0.0510 -1.0000 -1.0000 1744993 1576145848.80 151.4334 59.9976 32.0000 1.9803 1.9817 415.8631 416.2021 0.0511 -1.0000 -1.0000 1745462 1576145848.90 151.4334 59.9976 32.0000 1.9817 1.9831 415.8853 416.2225 0.0509 -1.0000 -1.0000 1745540 1576145849.00 151.4070 59.9976 32.0000 1.9817 1.9830 415.7064 416.0444 0.0511 -1.0000 -1.0000 1745602 1576145849.10 151.4070 59.9976 32.0000 1.9809 1.9823 415.7589 416.0969 0.0509 -1.0000 -1.0000 1745665 1576145849.20 151.4070 59.9976 32.0000 1.9806 1.9819 415.9226 416.2612 0.0511 -1.0000 -1.0000 1745727 1576145849.30 151.4070 59.9976 32.0000 1.9804 1.9817 415.9253 416.2629 0.0509 -1.0000 -1.0000 1746383 1576145849.40 151.4070 59.9976 32.0000 1.9812 1.9825 415.8402 416.1775 0.0509 -1.0000 -1.0000 1746446 1576145849.50 151.4070 59.9976 32.0000 1.9811 1.9825 415.7695 416.1065 0.0509 -1.0000 -1.0000 1746508 1576145849.60 151.4101 59.9976 32.0000 1.9810 1.9823 415.7852 416.1242 0.0512 -1.0000 -1.0000 1746727 1576145849.70 151.4117 59.9975 32.0000 1.9804 1.9817 415.9431 416.2817 0.0510 -1.0000 -1.0000 1746790 1576145849.80 151.4117 59.9975 32.0000 1.9801 1.9814 415.9346 416.2726 0.0510 -1.0000 -1.0000 1746868 1576145849.90 151.4117 59.9975 32.0000 1.9812 1.9825 415.8488 416.1871 0.0511 -1.0000 -1.0000 1746930 1576145850.00 151.4117 59.9975 32.0000 1.9816 1.9829 415.6516 415.9906 0.0511 -1.0000 -1.0000 1746993 1576145850.10 151.4117 59.9975 32.0000 1.9812 1.9825 415.6785 416.0159 0.0508 -1.0000 -1.0000 1747055 1576145850.20 151.4784 59.9975 32.0000 1.9814 1.9828 415.8677 416.2042 0.0508 -1.0000 -1.0000 1747118 1576145850.30 151.4784 59.9975 32.0000 1.9807 1.9820 415.8874 416.2267 0.0511 -1.0000 -1.0000 1747196 1576145850.40 151.4784 59.9975 32.0000 1.9813 1.9826 415.8826 416.2205 0.0510 -1.0000 -1.0000 1747259 1576145850.50 151.4784 59.9975 32.0000 1.9818 1.9831 415.7470 416.0854 0.0511 -1.0000 -1.0000 1747321 1576145850.60 151.4784 59.9975 32.0000 1.9820 1.9833 415.7399 416.0784 0.0511 -1.0000 -1.0000 1747399 1576145850.70 151.5083 59.9975 32.0000 1.9810 1.9823 415.8801 416.2190 0.0511 -1.0000 -1.0000 1747462 1576145850.80 151.5339 59.9975 32.0000 1.9812 1.9825 416.0006 416.3395 0.0511 -1.0000 -1.0000 1747524 1576145850.90 151.5339 59.9975 32.0000 1.9814 1.9827 415.9058 416.2440 0.0510 -1.0000 -1.0000 1747633 1576145851.00 151.5339 59.9975 32.0000 1.9813 1.9827 415.7856 416.1232 0.0510 -1.0000 -1.0000 1747696 1576145851.10 151.5339 59.9975 32.0000 1.9820 1.9833 415.7382 416.0767 0.0510 -1.0000 -1.0000 1747759 1576145851.20 151.5339 59.9975 32.0000 1.9816 1.9829 415.7487 416.0868 0.0511 -1.0000 -1.0000 1747821 1576145851.30 151.5339 59.9975 32.0000 1.9812 1.9825 415.9254 416.2621 0.0509 -1.0000 -1.0000 1747884 1576145851.40 151.5339 59.9975 32.0000 1.9811 1.9824 415.9077 416.2464 0.0511 -1.0000 -1.0000 1747946 1576145851.50 151.5339 59.9975 32.0000 1.9812 1.9825 415.8137 416.1518 0.0509 -1.0000 -1.0000 1748024 1576145851.60 151.5339 59.9975 32.0000 1.9812 1.9825 415.7690 416.1068 0.0510 -1.0000 -1.0000 1748087 1576145851.70 151.5339 59.9975 32.0000 1.9813 1.9826 415.6183 415.9555 0.0510 -1.0000 -1.0000 1748149 1576145851.80 151.4929 59.9975 32.0000 1.9811 1.9824 415.6982 416.0361 0.0509 -1.0000 -1.0000 1748227 1576145851.90 151.4868 59.9975 32.0000 1.9805 1.9818 415.8369 416.1746 0.0510 -1.0000 -1.0000 1748368 1576145852.00 151.4868 59.9975 32.0000 1.9808 1.9821 415.9508 416.2889 0.0510 -1.0000 -1.0000 1748430 1576145852.10 151.4868 59.9975 32.0000 1.9804 1.9818 415.8312 416.1693 0.0511 -1.0000 -1.0000 1748508 1576145852.20 151.4868 59.9975 32.0000 1.9816 1.9829 415.6853 416.0241 0.0511 -1.0000 -1.0000 1748571 1576145852.30 151.4895 59.9975 32.0000 1.9820 1.9833 415.8599 416.1983 0.0510 -1.0000 -1.0000 1748649 1576145852.40 151.5455 59.9975 32.0000 1.9812 1.9825 415.7583 416.0959 0.0510 -1.0000 -1.0000 1749165 1576145852.50 151.5455 59.9975 32.0000 1.9805 1.9818 415.8402 416.1786 0.0511 -1.0000 -1.0000 1749227 1576145852.60 151.5455 59.9975 32.0000 1.9800 1.9814 415.8733 416.2110 0.0509 -1.0000 -1.0000 1749306 1576145852.70 151.5455 59.9975 32.0000 1.9804 1.9818 415.6737 416.0113 0.0510 -1.0000 -1.0000 1749368 1576145852.80 151.5455 59.9975 32.0000 1.9812 1.9825 415.7642 416.1025 0.0510 -1.0000 -1.0000 1749430 1576145852.90 151.4796 59.9975 32.0000 1.9807 1.9820 415.6552 415.9919 0.0509 -1.0000 -1.0000 1749681 1576145853.00 151.4796 59.9975 32.0000 1.9812 1.9825 415.8280 416.1658 0.0510 -1.0000 -1.0000 1749759 1576145853.10 151.4796 59.9975 32.0000 1.9806 1.9819 415.8568 416.1956 0.0511 -1.0000 -1.0000 1749821 1576145853.20 151.4796 59.9975 32.0000 1.9811 1.9824 415.7259 416.0641 0.0510 -1.0000 -1.0000 1749899 1576145853.30 151.4796 59.9975 32.0000 1.9816 1.9830 415.6797 416.0177 0.0511 -1.0000 -1.0000 1749962 1576145853.40 151.5147 59.9975 32.0000 1.9825 1.9839 415.7767 416.1148 0.0510 -1.0000 -1.0000 1750133 1576145853.50 151.5540 59.9975 32.0000 1.9813 1.9826 415.8960 416.2343 0.0511 -1.0000 -1.0000 1750212 1576145853.60 151.5540 59.9975 32.0000 1.9814 1.9827 415.8790 416.2176 0.0510 -1.0000 -1.0000 1750274 1576145853.70 151.5540 59.9975 32.0000 1.9812 1.9825 415.7778 416.1154 0.0510 -1.0000 -1.0000 1750336 1576145853.80 151.5540 59.9975 32.0000 1.9818 1.9832 415.8325 416.1710 0.0511 -1.0000 -1.0000 1750399 1576145853.90 151.5540 59.9975 32.0000 1.9807 1.9820 415.9402 416.2787 0.0510 -1.0000 -1.0000 1750462 1576145854.00 151.4962 59.9975 32.0000 1.9809 1.9822 415.9055 416.2437 0.0511 -1.0000 -1.0000 1750524 1576145854.10 151.4962 59.9975 32.0000 1.9806 1.9819 415.7962 416.1350 0.0511 -1.0000 -1.0000 1750602 1576145854.20 151.4962 59.9975 32.0000 1.9814 1.9827 415.6738 416.0121 0.0510 -1.0000 -1.0000 1750665 1576145854.30 151.4962 59.9975 32.0000 1.9811 1.9824 415.6477 415.9852 0.0510 -1.0000 -1.0000 1750743 1576145854.40 151.4962 59.9975 32.0000 1.9811 1.9825 415.7453 416.0829 0.0509 -1.0000 -1.0000 1750805 1576145854.50 151.5198 59.9975 32.0000 1.9807 1.9820 415.8015 416.1393 0.0510 -1.0000 -1.0000 1750868 1576145854.60 151.5198 59.9975 32.0000 1.9807 1.9820 415.8965 416.2343 0.0510 -1.0000 -1.0000 1750930 1576145854.70 151.5198 59.9975 32.0000 1.9815 1.9829 415.8306 416.1691 0.0510 -1.0000 -1.0000 1750993 1576145854.80 151.5198 59.9975 32.0000 1.9815 1.9828 415.7378 416.0755 0.0510 -1.0000 -1.0000 1751055 1576145854.90 151.5198 59.9975 32.0000 1.9812 1.9826 415.7440 416.0829 0.0511 -1.0000 -1.0000 1751133 1576145855.00 151.5198 59.9975 32.0000 1.9806 1.9820 415.8548 416.1938 0.0512 -1.0000 -1.0000 1751196 1576145855.10 151.5031 59.9969 32.0000 1.9810 1.9824 415.8467 416.1857 0.0510 -1.0000 -1.0000 1751258 1576145855.20 151.5031 59.9969 32.0000 1.9811 1.9824 415.7646 416.1029 0.0511 -1.0000 -1.0000 1751336 1576145855.30 151.5031 59.9969 32.0000 1.9804 1.9817 415.7072 416.0450 0.0510 -1.0000 -1.0000 1751399 1576145855.40 151.5031 59.9969 32.0000 1.9812 1.9825 415.7409 416.0786 0.0510 -1.0000 -1.0000 1751462 1576145855.50 151.5031 59.9969 32.0000 1.9806 1.9819 415.8047 416.1424 0.0510 -1.0000 -1.0000 1751899 1576145855.60 151.5067 59.9969 32.0000 1.9804 1.9817 415.9248 416.2633 0.0511 -1.0000 -1.0000 1751962 1576145855.70 151.5191 59.9969 32.0000 1.9805 1.9819 415.8197 416.1584 0.0511 -1.0000 -1.0000 1752024 1576145855.80 151.5191 59.9969 32.0000 1.9813 1.9826 415.7410 416.0794 0.0511 -1.0000 -1.0000 1752086 1576145855.90 151.5191 59.9969 32.0000 1.9818 1.9831 415.6700 416.0081 0.0511 -1.0000 -1.0000 1752149 1576145856.00 151.5191 59.9969 32.0000 1.9816 1.9829 415.7185 416.0571 0.0510 -1.0000 -1.0000 1752462 1576145856.10 151.5191 59.9969 32.0000 1.9812 1.9825 415.7969 416.1351 0.0511 -1.0000 -1.0000 1752540 1576145856.20 151.4342 59.9969 32.0000 1.9805 1.9819 415.8536 416.1920 0.0510 -1.0000 -1.0000 1752602 1576145856.30 151.4342 59.9969 32.0000 1.9809 1.9822 415.6983 416.0362 0.0510 -1.0000 -1.0000 1752680 1576145856.40 151.4342 59.9969 32.0000 1.9818 1.9831 415.6817 416.0193 0.0509 -1.0000 -1.0000 1752743 1576145856.50 151.4342 59.9969 32.0000 1.9799 1.9812 415.7949 416.1320 0.0508 -1.0000 -1.0000 1752930 1576145856.60 151.4342 59.9969 32.0000 1.9812 1.9825 415.8983 416.2355 0.0509 -1.0000 -1.0000 1752993 1576145856.70 151.4363 59.9969 32.0000 1.9804 1.9817 415.9017 416.2393 0.0510 -1.0000 -1.0000 1753055 1576145856.80 151.4368 59.9969 32.0000 1.9812 1.9826 415.8477 416.1854 0.0509 -1.0000 -1.0000 1753118 1576145856.90 151.4368 59.9969 32.0000 1.9818 1.9831 415.6884 416.0264 0.0510 -1.0000 -1.0000 1753196 1576145857.00 151.4368 59.9969 32.0000 1.9817 1.9830 415.6785 416.0164 0.0510 -1.0000 -1.0000 1753462 1576145857.10 151.4368 59.9969 32.0000 1.9810 1.9823 415.8030 416.1407 0.0510 -1.0000 -1.0000 1753524 1576145857.20 151.4368 59.9969 32.0000 1.9808 1.9821 415.8461 416.1834 0.0508 -1.0000 -1.0000 1753586 1576145857.30 151.4367 59.9969 32.0000 1.9807 1.9820 415.7132 416.0515 0.0511 -1.0000 -1.0000 1753649 1576145857.40 151.4367 59.9969 32.0000 1.9812 1.9825 415.7154 416.0534 0.0510 -1.0000 -1.0000 1753712 1576145857.50 151.4367 59.9969 32.0000 1.9818 1.9831 415.6611 415.9988 0.0510 -1.0000 -1.0000 1753899 1576145857.60 151.4367 59.9969 32.0000 1.9815 1.9828 415.7830 416.1205 0.0510 -1.0000 -1.0000 1753962 1576145857.70 151.4367 59.9969 32.0000 1.9807 1.9820 415.9935 416.3327 0.0511 -1.0000 -1.0000 1754024 1576145857.80 151.4379 59.9969 32.0000 1.9811 1.9824 415.9103 416.2484 0.0510 -1.0000 -1.0000 1754102 1576145857.90 151.5113 59.9969 32.0000 1.9814 1.9828 415.7915 416.1296 0.0510 -1.0000 -1.0000 1754165 1576145858.00 151.5113 59.9969 32.0000 1.9817 1.9831 415.7209 416.0588 0.0510 -1.0000 -1.0000 1754665 1576145858.10 151.5113 59.9969 32.0000 1.9816 1.9829 415.7662 416.1042 0.0510 -1.0000 -1.0000 1754743 1576145858.20 151.5113 59.9969 32.0000 1.9810 1.9824 415.8420 416.1799 0.0509 -1.0000 -1.0000 1754805 1576145858.30 151.5113 59.9969 32.0000 1.9811 1.9824 415.9763 416.3143 0.0509 -1.0000 -1.0000 1754868 1576145858.40 151.5022 59.9969 32.0000 1.9806 1.9820 415.8237 416.1608 0.0508 -1.0000 -1.0000 1754930 1576145858.50 151.4761 59.9969 32.0000 1.9818 1.9831 415.6729 416.0095 0.0508 -1.0000 -1.0000 1755180 1576145858.60 151.4761 59.9969 32.0000 1.9818 1.9831 415.7707 416.1072 0.0508 -1.0000 -1.0000 1755243 1576145858.70 151.4761 59.9969 32.0000 1.9813 1.9826 415.9453 416.2833 0.0510 -1.0000 -1.0000 1755306 1576145858.80 151.4761 59.9969 32.0000 1.9808 1.9821 415.8415 416.1796 0.0510 -1.0000 -1.0000 1755368 1576145858.90 151.4761 59.9969 32.0000 1.9806 1.9819 415.8463 416.1831 0.0508 -1.0000 -1.0000 1755446 1576145859.00 151.5039 59.9969 32.0000 1.9807 1.9820 415.7193 416.0561 0.0509 -1.0000 -1.0000 1755508 1576145859.10 151.5039 59.9969 32.0000 1.9818 1.9831 415.7547 416.0928 0.0510 -1.0000 -1.0000 1755571 1576145859.20 151.5039 59.9969 32.0000 1.9813 1.9826 415.6212 415.9592 0.0511 -1.0000 -1.0000 1755633 1576145859.30 151.5039 59.9969 32.0000 1.9807 1.9820 415.7442 416.0812 0.0509 -1.0000 -1.0000 1755712 1576145859.40 151.5039 59.9969 32.0000 1.9807 1.9820 415.8341 416.1711 0.0508 -1.0000 -1.0000 1755774 1576145859.50 151.5547 59.9969 32.0000 1.9807 1.9821 415.8221 416.1590 0.0509 -1.0000 -1.0000 1755836 1576145859.60 151.5583 59.9969 32.0000 1.9815 1.9828 415.6267 415.9640 0.0510 -1.0000 -1.0000 1756118 1576145859.70 151.5583 59.9969 32.0000 1.9818 1.9831 415.7222 416.0601 0.0510 -1.0000 -1.0000 1756180 1576145859.80 151.5583 59.9969 32.0000 1.9808 1.9822 415.8212 416.1586 0.0508 -1.0000 -1.0000 1756258 1576145859.90 151.5583 59.9969 32.0000 1.9805 1.9818 415.8499 416.1869 0.0509 -1.0000 -1.0000 1756321 1576145860.00 151.5583 59.9969 32.0000 1.9802 1.9815 415.8124 416.1491 0.0508 -1.0000 -1.0000 1756383 1576145860.10 151.4924 59.9970 32.0000 1.9799 1.9812 415.8455 416.1825 0.0509 -1.0000 -1.0000 1756462 1576145860.20 151.4924 59.9970 32.0000 1.9810 1.9823 415.7311 416.0695 0.0511 -1.0000 -1.0000 1756524 1576145860.30 151.4924 59.9970 32.0000 1.9807 1.9820 415.6476 415.9851 0.0510 -1.0000 -1.0000 1756586 1576145860.40 151.4924 59.9970 32.0000 1.9810 1.9824 415.6780 416.0155 0.0509 -1.0000 -1.0000 1756649 1576145860.50 151.4924 59.9970 32.0000 1.9804 1.9817 415.7915 416.1281 0.0508 -1.0000 -1.0000 1756727 1576145860.60 151.4924 59.9970 32.0000 1.9807 1.9820 415.9719 416.3102 0.0510 -1.0000 -1.0000 1756946 1576145860.70 151.4924 59.9970 32.0000 1.9811 1.9824 415.7391 416.0766 0.0509 -1.0000 -1.0000 1757008 1576145860.80 151.5312 59.9970 32.0000 1.9813 1.9826 415.6324 415.9697 0.0509 -1.0000 -1.0000 1757071 1576145860.90 151.5312 59.9970 32.0000 1.9815 1.9828 415.7628 416.0997 0.0508 -1.0000 -1.0000 1757133 1576145861.00 151.5312 59.9970 32.0000 1.9805 1.9818 415.8477 416.1852 0.0509 -1.0000 -1.0000 1757196 1576145861.10 151.5312 59.9970 32.0000 1.9815 1.9829 415.8369 416.1737 0.0508 -1.0000 -1.0000 1757681 1576145861.20 151.5312 59.9970 32.0000 1.9813 1.9827 415.7523 416.0899 0.0510 -1.0000 -1.0000 1757758 1576145861.30 151.5312 59.9970 32.0000 1.9811 1.9824 415.7418 416.0788 0.0509 -1.0000 -1.0000 1757821 1576145861.40 151.4680 59.9970 32.0000 1.9816 1.9830 415.6337 415.9706 0.0508 -1.0000 -1.0000 1757884 1576145861.50 151.4395 59.9970 32.0000 1.9810 1.9823 415.8078 416.1448 0.0509 -1.0000 -1.0000 1757946 1576145861.60 151.4395 59.9970 32.0000 1.9803 1.9816 415.8461 416.1834 0.0509 -1.0000 -1.0000 1758149 1576145861.70 151.4395 59.9970 32.0000 1.9811 1.9824 415.7985 416.1355 0.0509 -1.0000 -1.0000 1758212 1576145861.80 151.4395 59.9970 32.0000 1.9812 1.9825 415.6777 416.0147 0.0509 -1.0000 -1.0000 1758290 1576145861.90 151.4395 59.9970 32.0000 1.9812 1.9825 415.7561 416.0929 0.0508 -1.0000 -1.0000 1758352 1576145862.00 151.4153 59.9970 32.0000 1.9804 1.9818 415.8636 416.2017 0.0510 -1.0000 -1.0000 1758415 1576145862.10 151.4153 59.9970 32.0000 1.9804 1.9818 415.8467 416.1843 0.0509 -1.0000 -1.0000 1758665 1576145862.20 151.4153 59.9970 32.0000 1.9808 1.9821 415.7783 416.1147 0.0509 -1.0000 -1.0000 1758727 1576145862.30 151.4153 59.9970 32.0000 1.9814 1.9827 415.7160 416.0528 0.0508 -1.0000 -1.0000 1758805 1576145862.40 151.4153 59.9970 32.0000 1.9814 1.9827 415.5681 415.9036 0.0508 -1.0000 -1.0000 1758868 1576145862.50 151.3894 59.9970 32.0000 1.9811 1.9824 415.7423 416.0794 0.0508 -1.0000 -1.0000 1758915 1576145862.60 151.3871 59.9970 32.0000 1.9802 1.9815 415.8645 416.2021 0.0510 -1.0000 -1.0000 1758993 1576145862.70 151.3871 59.9970 32.0000 1.9806 1.9819 415.8882 416.2268 0.0510 -1.0000 -1.0000 1759133 1576145862.80 151.3871 59.9970 32.0000 1.9805 1.9818 415.7482 416.0849 0.0509 -1.0000 -1.0000 1759196 1576145862.90 151.3871 59.9970 32.0000 1.9809 1.9822 415.7100 416.0471 0.0509 -1.0000 -1.0000 1759274 1576145863.00 151.3871 59.9970 32.0000 1.9814 1.9827 415.7110 416.0483 0.0509 -1.0000 -1.0000 1759336 1576145863.10 151.4225 59.9970 32.0000 1.9798 1.9811 415.8528 416.1901 0.0509 -1.0000 -1.0000 1759399 1576145863.20 151.4225 59.9970 32.0000 1.9802 1.9815 415.8251 416.1631 0.0511 -1.0000 -1.0000 1759649 1576145863.30 151.4225 59.9970 32.0000 1.9807 1.9820 415.7352 416.0723 0.0508 -1.0000 -1.0000 1759696 1576145863.40 151.4225 59.9970 32.0000 1.9815 1.9828 415.7376 416.0733 0.0508 -1.0000 -1.0000 1759758 1576145863.50 151.4225 59.9970 32.0000 1.9813 1.9826 415.6596 415.9968 0.0509 -1.0000 -1.0000 1759836 1576145863.60 151.4933 59.9970 32.0000 1.9818 1.9831 415.6656 416.0020 0.0508 -1.0000 -1.0000 1759899 1576145863.70 151.5009 59.9970 32.0000 1.9809 1.9822 415.8663 416.2037 0.0509 -1.0000 -1.0000 1800180 1576145863.80 151.5009 59.9970 32.0000 1.9803 1.9816 415.9242 416.2614 0.0509 -1.0000 -1.0000 1800258 1576145863.90 151.5009 59.9970 32.0000 1.9810 1.9824 415.9079 416.2457 0.0510 -1.0000 -1.0000 1800321 1576145864.00 151.5009 59.9970 32.0000 1.9817 1.9831 415.8187 416.1556 0.0508 -1.0000 -1.0000 1800383 1576145864.10 151.5009 59.9970 32.0000 1.9826 1.9839 415.7541 416.0908 0.0508 -1.0000 -1.0000 1800462 1576145864.20 151.4626 59.9970 32.0000 1.9814 1.9827 415.8488 416.1857 0.0508 -1.0000 -1.0000 1800681 1576145864.30 151.4626 59.9970 32.0000 1.9806 1.9819 415.8502 416.1881 0.0510 -1.0000 -1.0000 1800759 1576145864.40 151.4626 59.9970 32.0000 1.9807 1.9821 415.9256 416.2629 0.0509 -1.0000 -1.0000 1800821 1576145864.50 151.4626 59.9970 32.0000 1.9810 1.9824 415.7878 416.1257 0.0511 -1.0000 -1.0000 1800884 1576145864.60 151.4626 59.9970 32.0000 1.9816 1.9829 415.6951 416.0322 0.0509 -1.0000 -1.0000 1800962 1576145864.70 151.5405 59.9978 32.0000 1.9809 1.9823 415.7079 416.0446 0.0507 -1.0000 -1.0000 1801024 1576145864.80 151.5901 59.9984 32.0000 1.9818 1.9831 415.8656 416.2023 0.0509 -1.0000 -1.0000 1801086 1576145864.90 151.5901 59.9984 32.0000 1.9814 1.9827 415.8790 416.2160 0.0509 -1.0000 -1.0000 1801149 1576145865.00 151.5901 59.9984 32.0000 1.9810 1.9823 415.9484 416.2861 0.0509 -1.0000 -1.0000 1801212 1576145865.10 151.5901 59.9984 32.0000 1.9816 1.9830 415.8959 416.2330 0.0508 -1.0000 -1.0000 1801290 1576145865.20 151.5901 59.9984 32.0000 1.9820 1.9833 415.7222 416.0595 0.0509 -1.0000 -1.0000 1801477 1576145865.30 151.5462 59.9984 32.0000 1.9818 1.9831 415.7671 416.1037 0.0508 -1.0000 -1.0000 1801540 1576145865.40 151.5462 59.9984 32.0000 1.9808 1.9821 415.9735 416.3106 0.0508 -1.0000 -1.0000 1801602 1576145865.50 151.5462 59.9984 32.0000 1.9814 1.9827 415.9214 416.2589 0.0510 -1.0000 -1.0000 1801665 1576145865.60 151.5462 59.9984 32.0000 1.9814 1.9827 415.8156 416.1532 0.0509 -1.0000 -1.0000 1801743 1576145865.70 151.5462 59.9984 32.0000 1.9817 1.9830 415.6537 415.9903 0.0508 -1.0000 -1.0000 1801915 1576145865.80 151.5494 59.9984 32.0000 1.9813 1.9826 415.7792 416.1158 0.0508 -1.0000 -1.0000 1801993 1576145865.90 151.5494 59.9984 32.0000 1.9811 1.9824 415.8428 416.1800 0.0509 -1.0000 -1.0000 1802056 1576145866.00 151.5494 59.9984 32.0000 1.9807 1.9820 415.9533 416.2908 0.0509 -1.0000 -1.0000 1802118 1576145866.10 151.5494 59.9984 32.0000 1.9808 1.9821 415.7890 416.1264 0.0509 -1.0000 -1.0000 1802180 1576145866.20 151.5494 59.9984 32.0000 1.9818 1.9831 415.7455 416.0835 0.0510 -1.0000 -1.0000 1802415 1576145866.30 151.5449 59.9984 32.0000 1.9820 1.9833 415.7283 416.0650 0.0508 -1.0000 -1.0000 1802493 1576145866.40 151.5191 59.9984 32.0000 1.9816 1.9829 415.7838 416.1206 0.0508 -1.0000 -1.0000 1802555 1576145866.50 151.5191 59.9984 32.0000 1.9818 1.9831 415.8550 416.1916 0.0508 -1.0000 -1.0000 1802618 1576145866.60 151.5191 59.9984 32.0000 1.9810 1.9823 415.8508 416.1875 0.0508 -1.0000 -1.0000 1802696 1576145866.70 151.5191 59.9984 32.0000 1.9815 1.9828 415.7417 416.0789 0.0509 -1.0000 -1.0000 1802977 1576145866.80 151.5191 59.9984 32.0000 1.9816 1.9829 415.7041 416.0411 0.0509 -1.0000 -1.0000 1803040 1576145866.90 151.5338 59.9984 32.0000 1.9815 1.9828 415.7579 416.0934 0.0506 -1.0000 -1.0000 1803102 1576145867.00 151.5338 59.9984 32.0000 1.9803 1.9817 415.8861 416.2234 0.0509 -1.0000 -1.0000 1803165 1576145867.10 151.5338 59.9984 32.0000 1.9806 1.9819 415.8509 416.1875 0.0508 -1.0000 -1.0000 1803227 1576145867.20 151.5338 59.9984 32.0000 1.9810 1.9823 415.9134 416.2496 0.0508 -1.0000 -1.0000 1803430 1576145867.30 151.5338 59.9984 32.0000 1.9811 1.9825 415.7708 416.1089 0.0510 -1.0000 -1.0000 1803493 1576145867.40 151.5477 59.9984 32.0000 1.9821 1.9834 415.6928 416.0299 0.0509 -1.0000 -1.0000 1803556 1576145867.50 151.5738 59.9984 32.0000 1.9813 1.9826 415.8005 416.1368 0.0507 -1.0000 -1.0000 1803618 1576145867.60 151.5738 59.9984 32.0000 1.9808 1.9821 415.8000 416.1378 0.0510 -1.0000 -1.0000 1803681 1576145867.70 151.5738 59.9984 32.0000 1.9819 1.9832 415.8253 416.1624 0.0508 -1.0000 -1.0000 1803743 1576145867.80 151.5738 59.9984 32.0000 1.9822 1.9835 415.7446 416.0810 0.0508 -1.0000 -1.0000 1804149 1576145867.90 151.5738 59.9984 32.0000 1.9825 1.9839 415.7762 416.1132 0.0508 -1.0000 -1.0000 1804212 1576145868.00 151.5605 59.9984 32.0000 1.9817 1.9830 415.7704 416.1074 0.0509 -1.0000 -1.0000 1804274 1576145868.10 151.5605 59.9984 32.0000 1.9818 1.9831 415.8992 416.2359 0.0507 -1.0000 -1.0000 1804352 1576145868.20 151.5605 59.9984 32.0000 1.9812 1.9825 415.9351 416.2715 0.0508 -1.0000 -1.0000 1804415 1576145868.30 151.5605 59.9984 32.0000 1.9816 1.9829 415.8380 416.1744 0.0508 -1.0000 -1.0000 1805227 1576145868.40 151.5605 59.9984 32.0000 1.9820 1.9833 415.7921 416.1284 0.0507 -1.0000 -1.0000 1805290 1576145868.50 151.4827 59.9984 32.0000 1.9818 1.9831 415.6840 416.0204 0.0508 -1.0000 -1.0000 1805352 1576145868.60 151.4780 59.9984 32.0000 1.9822 1.9835 415.6350 415.9709 0.0507 -1.0000 -1.0000 1805415 1576145868.70 151.4780 59.9984 32.0000 1.9815 1.9829 415.8277 416.1635 0.0507 -1.0000 -1.0000 1805493 1576145868.80 151.4780 59.9984 32.0000 1.9821 1.9834 415.8828 416.2192 0.0508 -1.0000 -1.0000 1805540 1576145868.90 151.4780 59.9984 32.0000 1.9822 1.9835 415.8385 416.1751 0.0508 -1.0000 -1.0000 1805618 1576145869.00 151.4901 59.9984 32.0000 1.9818 1.9831 415.7046 416.0410 0.0508 -1.0000 -1.0000 1805680 1576145869.10 151.5487 59.9984 32.0000 1.9819 1.9832 415.7642 416.1007 0.0508 -1.0000 -1.0000 1805743 1576145869.20 151.5487 59.9984 32.0000 1.9813 1.9826 415.7898 416.1260 0.0507 -1.0000 -1.0000 1805821 1576145869.30 151.5487 59.9984 32.0000 1.9810 1.9823 415.8448 416.1808 0.0508 -1.0000 -1.0000 1805884 1576145869.40 151.5487 59.9984 32.0000 1.9810 1.9824 415.9323 416.2691 0.0507 -1.0000 -1.0000 1805946 1576145869.50 151.5487 59.9984 32.0000 1.9820 1.9833 415.9655 416.3020 0.0508 -1.0000 -1.0000 1806008 1576145869.60 151.5541 59.9979 32.0000 1.9820 1.9833 415.7796 416.1155 0.0507 -1.0000 -1.0000 1806071 1576145869.70 151.5541 59.9979 32.0000 1.9820 1.9833 415.6361 415.9720 0.0507 -1.0000 -1.0000 1806149 1576145869.80 151.5541 59.9979 32.0000 1.9817 1.9830 415.6998 416.0360 0.0507 -1.0000 -1.0000 1806212 1576145869.90 151.5541 59.9979 32.0000 1.9818 1.9831 415.7311 416.0668 0.0507 -1.0000 -1.0000 1806274 1576145870.00 151.5541 59.9979 32.0000 1.9807 1.9820 415.9648 416.3011 0.0506 -1.0000 -1.0000 1806336 1576145870.10 151.5541 59.9979 32.0000 1.9818 1.9831 415.8862 416.2215 0.0506 -1.0000 -1.0000 1806415 1576145870.20 151.5522 59.9979 32.0000 1.9813 1.9826 415.7744 416.1107 0.0507 -1.0000 -1.0000 1806477 1576145870.30 151.5509 59.9979 32.0000 1.9815 1.9828 415.7218 416.0576 0.0507 -1.0000 -1.0000 1806555 1576145870.40 151.5509 59.9979 32.0000 1.9812 1.9826 415.7012 416.0369 0.0507 -1.0000 -1.0000 1807462 1576145870.50 151.5509 59.9979 32.0000 1.9810 1.9823 415.7846 416.1206 0.0507 -1.0000 -1.0000 1807681 1576145870.60 151.5509 59.9979 32.0000 1.9812 1.9825 415.9220 416.2577 0.0506 -1.0000 -1.0000 1807758 1576145870.70 151.5509 59.9979 32.0000 1.9807 1.9820 415.8065 416.1423 0.0507 -1.0000 -1.0000 1807821 1576145870.80 151.5055 59.9979 32.0000 1.9817 1.9830 415.7750 416.1110 0.0507 -1.0000 -1.0000 1807883 1576145870.90 151.5055 59.9979 32.0000 1.9814 1.9827 415.6910 416.0265 0.0507 -1.0000 -1.0000 1807962 1576145871.00 151.5055 59.9979 32.0000 1.9811 1.9824 415.6895 416.0253 0.0507 -1.0000 -1.0000 1808024 1576145871.10 151.5055 59.9979 32.0000 1.9806 1.9819 415.8812 416.2174 0.0507 -1.0000 -1.0000 1808086 1576145871.20 151.5055 59.9979 32.0000 1.9807 1.9820 415.9534 416.2900 0.0507 -1.0000 -1.0000 1808149 1576145871.30 151.5221 59.9979 32.0000 1.9809 1.9822 415.7836 416.1194 0.0508 -1.0000 -1.0000 1808212 1576145871.40 151.5367 59.9979 32.0000 1.9817 1.9830 415.6974 416.0335 0.0507 -1.0000 -1.0000 1809008 1576145871.50 151.5367 59.9979 32.0000 1.9815 1.9829 415.7451 416.0811 0.0507 -1.0000 -1.0000 1809086 1576145871.60 151.5367 59.9979 32.0000 1.9805 1.9818 415.7622 416.0980 0.0507 -1.0000 -1.0000 1809149 1576145871.70 151.5367 59.9979 32.0000 1.9799 1.9812 415.9505 416.2866 0.0507 -1.0000 -1.0000 1809212 1576145871.80 151.5367 59.9979 32.0000 1.9808 1.9822 415.8465 416.1829 0.0508 -1.0000 -1.0000 1809274 1576145871.90 151.5330 59.9979 32.0000 1.9808 1.9822 415.7115 416.0477 0.0507 -1.0000 -1.0000 1809352 1576145872.00 151.5330 59.9979 32.0000 1.9813 1.9826 415.6854 416.0209 0.0506 -1.0000 -1.0000 1809415 1576145872.10 151.5330 59.9979 32.0000 1.9816 1.9829 415.6564 415.9929 0.0508 -1.0000 -1.0000 1809493 1576145872.20 151.5330 59.9979 32.0000 1.9815 1.9828 415.6950 416.0309 0.0507 -1.0000 -1.0000 1809556 1576145872.30 151.5330 59.9979 32.0000 1.9807 1.9820 415.8296 416.1660 0.0507 -1.0000 -1.0000 1809633 1576145872.40 151.5212 59.9979 32.0000 1.9811 1.9824 415.8073 416.1435 0.0508 -1.0000 -1.0000 1809696 1576145872.50 151.5191 59.9979 32.0000 1.9819 1.9832 415.7683 416.1051 0.0507 -1.0000 -1.0000 1809758 1576145872.60 151.5191 59.9979 32.0000 1.9823 1.9836 415.7048 416.0394 0.0505 -1.0000 -1.0000 1809821 1576145872.70 151.5191 59.9979 32.0000 1.9822 1.9835 415.7534 416.0890 0.0507 -1.0000 -1.0000 1809883 1576145872.80 151.5191 59.9979 32.0000 1.9815 1.9828 415.8244 416.1606 0.0507 -1.0000 -1.0000 1809946 1576145872.90 151.5191 59.9979 32.0000 1.9807 1.9821 415.9169 416.2519 0.0505 -1.0000 -1.0000 1810024 1576145873.00 151.4983 59.9979 32.0000 1.9812 1.9825 415.8878 416.2235 0.0507 -1.0000 -1.0000 1810086 1576145873.10 151.4983 59.9979 32.0000 1.9816 1.9829 415.7978 416.1333 0.0506 -1.0000 -1.0000 1810149 1576145873.20 151.4983 59.9979 32.0000 1.9821 1.9835 415.7676 416.1031 0.0507 -1.0000 -1.0000 1810227 1576145873.30 151.4983 59.9979 32.0000 1.9821 1.9834 415.7353 416.0716 0.0508 -1.0000 -1.0000 1810290 1576145873.40 151.4983 59.9979 32.0000 1.9813 1.9826 415.9384 416.2737 0.0505 -1.0000 -1.0000 1810352 1576145873.50 151.4983 59.9979 32.0000 1.9818 1.9831 415.9276 416.2628 0.0506 -1.0000 -1.0000 1810415 1576145873.60 151.4983 59.9979 32.0000 1.9815 1.9828 415.7939 416.1294 0.0506 -1.0000 -1.0000 1810477 1576145873.70 151.4983 59.9979 32.0000 1.9828 1.9841 415.8054 416.1405 0.0505 -1.0000 -1.0000 1810555 1576145873.80 151.4983 59.9979 32.0000 1.9819 1.9832 415.8213 416.1573 0.0507 -1.0000 -1.0000 1810618 1576145873.90 151.4983 59.9979 32.0000 1.9817 1.9830 415.8846 416.2200 0.0506 -1.0000 -1.0000 1810680 1576145874.00 151.4983 59.9979 32.0000 1.9815 1.9828 415.9360 416.2725 0.0508 -1.0000 -1.0000 1810743 1576145874.10 151.4983 59.9979 32.0000 1.9816 1.9829 415.8827 416.2176 0.0505 -1.0000 -1.0000 1810821 1576145874.20 151.5050 59.9979 32.0000 1.9823 1.9836 415.7865 416.1210 0.0505 -1.0000 -1.0000 1810883 1576145874.30 151.5260 59.9979 32.0000 1.9823 1.9837 415.7233 416.0588 0.0507 -1.0000 -1.0000 1810962 1576145874.40 151.5260 59.9979 32.0000 1.9823 1.9836 415.7430 416.0780 0.0506 -1.0000 -1.0000 1811040 1576145874.50 151.5260 59.9979 32.0000 1.9822 1.9835 415.7056 416.0414 0.0507 -1.0000 -1.0000 1811165 1576145874.60 151.5260 59.9979 32.0000 1.9816 1.9829 415.8905 416.2266 0.0507 -1.0000 -1.0000 1811243 1576145874.70 151.5260 59.9979 32.0000 1.9817 1.9830 415.9122 416.2473 0.0505 -1.0000 -1.0000 1811306 1576145874.80 151.5260 59.9979 32.0000 1.9814 1.9827 415.8058 416.1410 0.0505 -1.0000 -1.0000 1811368 1576145874.90 151.4814 59.9985 32.0000 1.9821 1.9834 415.7335 416.0684 0.0506 -1.0000 -1.0000 1811446 1576145875.00 151.4814 59.9985 32.0000 1.9814 1.9827 415.7707 416.1053 0.0505 -1.0000 -1.0000 1811681 1576145875.10 151.4814 59.9985 32.0000 1.9820 1.9833 415.7493 416.0843 0.0506 -1.0000 -1.0000 1811836 1576145875.20 151.4814 59.9985 32.0000 1.9812 1.9825 415.8436 416.1780 0.0504 -1.0000 -1.0000 1811915 1576145875.30 151.4814 59.9985 32.0000 1.9809 1.9822 416.0055 416.3402 0.0505 -1.0000 -1.0000 1811977 1576145875.40 151.4814 59.9985 32.0000 1.9808 1.9821 415.8226 416.1572 0.0505 -1.0000 -1.0000 1812040 1576145875.50 151.5301 59.9985 32.0000 1.9823 1.9836 415.7573 416.0921 0.0505 -1.0000 -1.0000 1812118 1576145875.60 151.5301 59.9985 32.0000 1.9821 1.9835 415.7457 416.0802 0.0505 -1.0000 -1.0000 1812180 1576145875.70 151.5301 59.9985 32.0000 1.9812 1.9825 415.8435 416.1779 0.0504 -1.0000 -1.0000 1812243 1576145875.80 151.5301 59.9985 32.0000 1.9808 1.9822 415.8986 416.2326 0.0504 -1.0000 -1.0000 1812321 1576145875.90 151.5301 59.9985 32.0000 1.9807 1.9821 415.7705 416.1044 0.0504 -1.0000 -1.0000 1812383 1576145876.00 151.5157 59.9985 32.0000 1.9811 1.9825 415.6377 415.9726 0.0506 -1.0000 -1.0000 1812446 1576145876.10 151.5157 59.9985 32.0000 1.9814 1.9827 415.7215 416.0560 0.0505 -1.0000 -1.0000 1812508 1576145876.20 151.5157 59.9985 32.0000 1.9813 1.9826 415.8776 416.2125 0.0505 -1.0000 -1.0000 1812571 1576145876.30 151.5157 59.9985 32.0000 1.9805 1.9818 415.9141 416.2487 0.0505 -1.0000 -1.0000 1812649 1576145876.40 151.5157 59.9985 32.0000 1.9811 1.9824 415.8050 416.1391 0.0504 -1.0000 -1.0000 1812805 1576145876.50 151.5172 59.9985 32.0000 1.9820 1.9833 415.6767 416.0102 0.0503 -1.0000 -1.0000 1812868 1576145876.60 151.5626 59.9985 32.0000 1.9820 1.9833 415.7198 416.0535 0.0504 -1.0000 -1.0000 1812962 1576145876.70 151.5626 59.9985 32.0000 1.9809 1.9822 415.8104 416.1449 0.0505 -1.0000 -1.0000 1813024 1576145876.80 151.5626 59.9985 32.0000 1.9806 1.9819 415.8602 416.1951 0.0505 -1.0000 -1.0000 1813086 1576145876.90 151.5626 59.9985 32.0000 1.9817 1.9831 415.7057 416.0405 0.0504 -1.0000 -1.0000 1813165 1576145877.00 151.5626 59.9985 32.0000 1.9817 1.9830 415.6802 416.0150 0.0507 -1.0000 -1.0000 1813227 1576145877.10 151.5626 59.9985 32.0000 1.9812 1.9825 415.7553 416.0892 0.0504 -1.0000 -1.0000 1813681 1576145877.20 151.5468 59.9985 32.0000 1.9808 1.9821 415.8167 416.1509 0.0505 -1.0000 -1.0000 1813758 1576145877.30 151.5462 59.9985 32.0000 1.9800 1.9813 415.8584 416.1927 0.0504 -1.0000 -1.0000 1813821 1576145877.40 151.5462 59.9985 32.0000 1.9814 1.9827 415.9202 416.2552 0.0505 -1.0000 -1.0000 1813883 1576145877.50 151.5462 59.9985 32.0000 1.9819 1.9832 415.7928 416.1268 0.0505 -1.0000 -1.0000 1813962 1576145877.60 151.5462 59.9985 32.0000 1.9825 1.9838 415.7733 416.1085 0.0506 -1.0000 -1.0000 1814180 1576145877.70 151.5462 59.9985 32.0000 1.9818 1.9831 415.7408 416.0751 0.0504 -1.0000 -1.0000 1814243 1576145877.80 151.5462 59.9985 32.0000 1.9814 1.9827 415.7606 416.0946 0.0504 -1.0000 -1.0000 1814321 1576145877.90 151.4669 59.9985 32.0000 1.9800 1.9813 415.9736 416.3074 0.0504 -1.0000 -1.0000 1814383 1576145878.00 151.4669 59.9985 32.0000 1.9813 1.9826 415.8015 416.1357 0.0505 -1.0000 -1.0000 1814446 1576145878.10 151.4669 59.9985 32.0000 1.9817 1.9830 415.6957 416.0288 0.0503 -1.0000 -1.0000 1814696 1576145878.20 151.4669 59.9985 32.0000 1.9823 1.9836 415.7127 416.0474 0.0505 -1.0000 -1.0000 1814758 1576145878.30 151.4669 59.9985 32.0000 1.9817 1.9830 415.8606 416.1951 0.0505 -1.0000 -1.0000 1814836 1576145878.40 151.4646 59.9985 32.0000 1.9812 1.9825 415.9087 416.2433 0.0505 -1.0000 -1.0000 1814899 1576145878.50 151.4646 59.9985 32.0000 1.9813 1.9826 415.8174 416.1522 0.0505 -1.0000 -1.0000 1814962 1576145878.60 151.4646 59.9985 32.0000 1.9815 1.9828 415.6880 416.0220 0.0503 -1.0000 -1.0000 1815211 1576145878.70 151.4646 59.9985 32.0000 1.9813 1.9826 415.7077 416.0419 0.0505 -1.0000 -1.0000 1815274 1576145878.80 151.4646 59.9985 32.0000 1.9811 1.9824 415.6253 415.9588 0.0503 -1.0000 -1.0000 1815337 1576145878.90 151.4646 59.9985 32.0000 1.9805 1.9818 415.8056 416.1395 0.0505 -1.0000 -1.0000 1815399 1576145879.00 151.4902 59.9985 32.0000 1.9806 1.9820 415.9015 416.2359 0.0504 -1.0000 -1.0000 1815462 1576145879.10 151.4902 59.9985 32.0000 1.9814 1.9827 415.8855 416.2197 0.0504 -1.0000 -1.0000 1815962 1576145879.20 151.4902 59.9985 32.0000 1.9811 1.9824 415.6631 415.9967 0.0504 -1.0000 -1.0000 1816040 1576145879.30 151.4902 59.9985 32.0000 1.9809 1.9823 415.7150 416.0492 0.0504 -1.0000 -1.0000 1816102 1576145879.40 151.4902 59.9985 32.0000 1.9811 1.9824 415.9692 416.3039 0.0505 -1.0000 -1.0000 1816165 1576145879.50 151.4630 59.9985 32.0000 1.9819 1.9832 415.8701 416.2047 0.0504 -1.0000 -1.0000 1816227 1576145879.60 151.4504 59.9985 32.0000 1.9811 1.9824 415.7480 416.0821 0.0504 -1.0000 -1.0000 1816415 1576145879.70 151.4504 59.9985 32.0000 1.9815 1.9828 415.7360 416.0696 0.0503 -1.0000 -1.0000 1816477 1576145879.80 151.4504 59.9985 32.0000 1.9823 1.9836 415.6673 416.0009 0.0504 -1.0000 -1.0000 1816555 1576145879.90 151.4504 59.9985 32.0000 1.9811 1.9825 415.7984 416.1327 0.0505 -1.0000 -1.0000 1816618 1576145880.00 151.4504 59.9985 32.0000 1.9805 1.9818 415.9200 416.2538 0.0503 -1.0000 -1.0000 1816696 1576145880.10 151.4488 59.9985 32.0000 1.9808 1.9822 415.8493 416.1847 0.0505 -1.0000 -1.0000 1816758 1576145880.20 151.4212 59.9985 32.0000 1.9815 1.9828 415.7692 416.1029 0.0504 -1.0000 -1.0000 1816821 1576145880.30 151.4212 59.9985 32.0000 1.9808 1.9821 415.6851 416.0197 0.0505 -1.0000 -1.0000 1816899 1576145880.40 151.4212 59.9985 32.0000 1.9808 1.9821 415.8471 416.1811 0.0504 -1.0000 -1.0000 1816962 1576145880.50 151.4212 59.9985 32.0000 1.9808 1.9822 415.9112 416.2456 0.0504 -1.0000 -1.0000 1817024 1576145880.60 151.4212 59.9985 32.0000 1.9814 1.9827 415.8527 416.1860 0.0503 -1.0000 -1.0000 1817102 1576145880.70 151.5023 59.9985 32.0000 1.9816 1.9829 415.6719 416.0042 0.0502 -1.0000 -1.0000 1817180 1576145880.80 151.5023 59.9985 32.0000 1.9816 1.9829 415.7288 416.0625 0.0503 -1.0000 -1.0000 1817243 1576145880.90 151.5023 59.9985 32.0000 1.9809 1.9822 415.8981 416.2314 0.0503 -1.0000 -1.0000 1817306 1576145881.00 151.5023 59.9985 32.0000 1.9806 1.9819 415.9264 416.2609 0.0505 -1.0000 -1.0000 1817368 1576145881.10 151.5023 59.9985 32.0000 1.9815 1.9828 415.8719 416.2060 0.0504 -1.0000 -1.0000 1817430 1576145881.20 151.5008 59.9985 32.0000 1.9817 1.9830 415.7269 416.0606 0.0503 -1.0000 -1.0000 1817696 1576145881.30 151.4838 59.9985 32.0000 1.9819 1.9832 415.7115 416.0450 0.0503 -1.0000 -1.0000 1817743 1576145881.40 151.4838 59.9985 32.0000 1.9821 1.9834 415.7603 416.0941 0.0504 -1.0000 -1.0000 1817821 1576145881.50 151.4838 59.9985 32.0000 1.9810 1.9823 415.9326 416.2673 0.0504 -1.0000 -1.0000 1817883 1576145881.60 151.4838 59.9985 32.0000 1.9812 1.9825 415.9315 416.2650 0.0503 -1.0000 -1.0000 1817946 1576145881.70 151.4838 59.9985 32.0000 1.9810 1.9824 415.8182 416.1525 0.0504 -1.0000 -1.0000 1818180 1576145881.80 151.4838 59.9985 32.0000 1.9817 1.9830 415.6884 416.0224 0.0504 -1.0000 -1.0000 1818258 1576145881.90 151.5016 59.9985 32.0000 1.9825 1.9838 415.7623 416.0965 0.0504 -1.0000 -1.0000 1818321 1576145882.00 151.5398 59.9985 32.0000 1.9824 1.9837 415.7222 416.0559 0.0504 -1.0000 -1.0000 1818383 1576145882.10 151.5398 59.9985 32.0000 1.9820 1.9833 415.8873 416.2218 0.0504 -1.0000 -1.0000 1818446 1576145882.20 151.5398 59.9985 32.0000 1.9810 1.9823 415.9269 416.2609 0.0504 -1.0000 -1.0000 1818899 1576145882.30 151.5398 59.9985 32.0000 1.9817 1.9830 415.8447 416.1781 0.0503 -1.0000 -1.0000 1818977 1576145882.40 151.5398 59.9985 32.0000 1.9814 1.9827 415.8505 416.1856 0.0505 -1.0000 -1.0000 1819040 1576145882.50 151.5457 59.9985 32.0000 1.9828 1.9841 415.6935 416.0274 0.0504 -1.0000 -1.0000 1819102 1576145882.60 151.5457 59.9985 32.0000 1.9817 1.9831 415.8717 416.2060 0.0505 -1.0000 -1.0000 1819180 1576145882.70 151.5457 59.9985 32.0000 1.9812 1.9825 415.9325 416.2662 0.0503 -1.0000 -1.0000 1819446 1576145882.80 151.5457 59.9985 32.0000 1.9818 1.9832 415.7793 416.1139 0.0504 -1.0000 -1.0000 1819508 1576145882.90 151.5457 59.9985 32.0000 1.9818 1.9831 415.7848 416.1185 0.0502 -1.0000 -1.0000 1819586 1576145883.00 151.5457 59.9985 32.0000 1.9813 1.9826 415.8453 416.1785 0.0503 -1.0000 -1.0000 1819649 1576145883.10 151.4968 59.9985 32.0000 1.9813 1.9826 415.9216 416.2562 0.0504 -1.0000 -1.0000 1819711 1576145883.20 151.4924 59.9985 32.0000 1.9802 1.9815 415.9043 416.2381 0.0504 -1.0000 -1.0000 1820040 1576145883.30 151.4924 59.9985 32.0000 1.9807 1.9820 415.8775 416.2115 0.0504 -1.0000 -1.0000 1820102 1576145883.40 151.4924 59.9985 32.0000 1.9815 1.9828 415.8111 416.1453 0.0504 -1.0000 -1.0000 1820165 1576145883.50 151.4924 59.9985 32.0000 1.9814 1.9827 415.6804 416.0146 0.0504 -1.0000 -1.0000 1820243 1576145883.60 151.4924 59.9985 32.0000 1.9818 1.9831 415.7257 416.0594 0.0503 -1.0000 -1.0000 1820305 1576145883.70 151.4712 59.9985 32.0000 1.9814 1.9827 415.8294 416.1632 0.0504 -1.0000 -1.0000 1820430 1576145883.80 151.4712 59.9985 32.0000 1.9802 1.9815 415.8254 416.1594 0.0504 -1.0000 -1.0000 1820508 1576145883.90 151.4712 59.9985 32.0000 1.9809 1.9822 415.7632 416.0973 0.0504 -1.0000 -1.0000 1820571 1576145884.00 151.4712 59.9985 32.0000 1.9817 1.9830 415.7633 416.0972 0.0504 -1.0000 -1.0000 1820633 1576145884.10 151.4712 59.9985 32.0000 1.9819 1.9833 415.7407 416.0747 0.0504 -1.0000 -1.0000 1820696 1576145884.20 151.4765 59.9985 32.0000 1.9806 1.9819 415.8774 416.2115 0.0504 -1.0000 -1.0000 1820758 1576145884.30 151.4986 59.9985 32.0000 1.9808 1.9821 415.9403 416.2757 0.0506 -1.0000 -1.0000 1820836 1576145884.40 151.4986 59.9985 32.0000 1.9805 1.9818 415.9149 416.2491 0.0505 -1.0000 -1.0000 1820899 1576145884.50 151.4986 59.9985 32.0000 1.9816 1.9829 415.7689 416.1038 0.0505 -1.0000 -1.0000 1820962 1576145884.60 151.4986 59.9985 32.0000 1.9819 1.9832 415.6778 416.0123 0.0505 -1.0000 -1.0000 1821040 1576145884.70 151.4986 59.9985 32.0000 1.9815 1.9828 415.6166 415.9509 0.0504 -1.0000 -1.0000 1821102 1576145884.80 151.5270 59.9988 32.0000 1.9813 1.9826 415.7811 416.1150 0.0505 -1.0000 -1.0000 1821430 1576145884.90 151.5270 59.9988 32.0000 1.9816 1.9829 415.8414 416.1757 0.0504 -1.0000 -1.0000 1821508 1576145885.00 151.5270 59.9988 32.0000 1.9806 1.9819 415.8411 416.1757 0.0505 -1.0000 -1.0000 1821571 1576145885.10 151.5270 59.9988 32.0000 1.9810 1.9823 415.7742 416.1087 0.0505 -1.0000 -1.0000 1821633 1576145885.20 151.5270 59.9988 32.0000 1.9816 1.9829 415.7446 416.0789 0.0505 -1.0000 -1.0000 1821696 1576145885.30 151.4686 59.9988 32.0000 1.9815 1.9828 415.7675 416.1010 0.0504 -1.0000 -1.0000 1821930 1576145885.40 151.4445 59.9988 32.0000 1.9807 1.9820 415.8950 416.2298 0.0504 -1.0000 -1.0000 1821993 1576145885.50 151.4445 59.9988 32.0000 1.9803 1.9816 415.9184 416.2524 0.0505 -1.0000 -1.0000 1822071 1576145885.60 151.4445 59.9988 32.0000 1.9810 1.9823 415.9354 416.2698 0.0504 -1.0000 -1.0000 1822211 1576145885.70 151.4445 59.9988 32.0000 1.9816 1.9829 415.7288 416.0632 0.0505 -1.0000 -1.0000 1822274 1576145885.80 151.4445 59.9988 32.0000 1.9826 1.9839 415.7589 416.0934 0.0505 -1.0000 -1.0000 1822462 1576145885.90 151.4603 59.9988 32.0000 1.9816 1.9830 415.8255 416.1597 0.0504 -1.0000 -1.0000 1822524 1576145886.00 151.4603 59.9988 32.0000 1.9810 1.9823 415.8541 416.1885 0.0504 -1.0000 -1.0000 1822586 1576145886.10 151.4603 59.9988 32.0000 1.9809 1.9822 415.8349 416.1688 0.0504 -1.0000 -1.0000 1822649 1576145886.20 151.4603 59.9988 32.0000 1.9814 1.9827 415.8112 416.1455 0.0505 -1.0000 -1.0000 1822711 1576145886.30 151.4603 59.9988 32.0000 1.9817 1.9830 415.8086 416.1430 0.0505 -1.0000 -1.0000 1822962 1576145886.40 151.4603 59.9988 32.0000 1.9810 1.9823 415.8600 416.1945 0.0504 -1.0000 -1.0000 1823024 1576145886.50 151.5242 59.9988 32.0000 1.9804 1.9817 415.9393 416.2741 0.0505 -1.0000 -1.0000 1823086 1576145886.60 151.5313 59.9988 32.0000 1.9812 1.9825 415.8902 416.2250 0.0505 -1.0000 -1.0000 1823165 1576145886.70 151.5313 59.9988 32.0000 1.9814 1.9827 415.8700 416.2044 0.0505 -1.0000 -1.0000 1823227 1576145886.80 151.5313 59.9988 32.0000 1.9820 1.9833 415.7787 416.1128 0.0504 -1.0000 -1.0000 1823696 1576145886.90 151.5313 59.9988 32.0000 1.9816 1.9829 415.7938 416.1282 0.0505 -1.0000 -1.0000 1823758 1576145887.00 151.5313 59.9988 32.0000 1.9809 1.9822 415.8329 416.1680 0.0505 -1.0000 -1.0000 1823821 1576145887.10 151.4343 59.9988 32.0000 1.9801 1.9814 415.9438 416.2780 0.0504 -1.0000 -1.0000 1823883 1576145887.20 151.4343 59.9988 32.0000 1.9808 1.9821 415.8504 416.1853 0.0505 -1.0000 -1.0000 1823962 1576145887.30 151.4343 59.9988 32.0000 1.9817 1.9830 415.7774 416.1119 0.0504 -1.0000 -1.0000 1824024 1576145887.40 151.4343 59.9988 32.0000 1.9818 1.9832 415.6919 416.0261 0.0506 -1.0000 -1.0000 1824086 1576145887.50 151.4343 59.9988 32.0000 1.9815 1.9828 415.7600 416.0958 0.0506 -1.0000 -1.0000 1824243 1576145887.60 151.4420 59.9988 32.0000 1.9809 1.9822 415.7621 416.0956 0.0503 -1.0000 -1.0000 1824305 1576145887.70 151.4497 59.9988 32.0000 1.9807 1.9820 415.9221 416.2560 0.0504 -1.0000 -1.0000 1824368 1576145887.80 151.4497 59.9988 32.0000 1.9809 1.9823 415.9876 416.3222 0.0504 -1.0000 -1.0000 1824446 1576145887.90 151.4497 59.9988 32.0000 1.9813 1.9826 415.9517 416.2863 0.0505 -1.0000 -1.0000 1824508 1576145888.00 151.4497 59.9988 32.0000 1.9822 1.9836 415.7121 416.0461 0.0504 -1.0000 -1.0000 1824571 1576145888.10 151.4497 59.9988 32.0000 1.9813 1.9826 415.6806 416.0151 0.0505 -1.0000 -1.0000 1824649 1576145888.20 151.4497 59.9988 32.0000 1.9814 1.9827 415.8164 416.1512 0.0505 -1.0000 -1.0000 1824711 1576145888.30 151.4928 59.9988 32.0000 1.9813 1.9826 415.9032 416.2375 0.0505 -1.0000 -1.0000 1824790 1576145888.40 151.4928 59.9988 32.0000 1.9817 1.9831 415.8672 416.2028 0.0506 -1.0000 -1.0000 1825243 1576145888.50 151.4928 59.9988 32.0000 1.9818 1.9831 415.7767 416.1097 0.0501 -1.0000 -1.0000 1825306 1576145888.60 151.4928 59.9988 32.0000 1.9816 1.9829 415.6557 415.9895 0.0505 -1.0000 -1.0000 1825368 1576145888.70 151.4928 59.9988 32.0000 1.9810 1.9823 415.7521 416.0861 0.0505 -1.0000 -1.0000 1825462 1576145888.80 151.4878 59.9988 32.0000 1.9811 1.9824 415.8529 416.1875 0.0505 -1.0000 -1.0000 1825524 1576145888.90 151.4863 59.9988 32.0000 1.9806 1.9819 415.8620 416.1968 0.0505 -1.0000 -1.0000 1825586 1576145889.00 151.4863 59.9988 32.0000 1.9801 1.9814 415.9161 416.2504 0.0504 -1.0000 -1.0000 1825649 1576145889.10 151.4863 59.9988 32.0000 1.9811 1.9824 415.7062 416.0404 0.0506 -1.0000 -1.0000 1825711 1576145889.20 151.4863 59.9988 32.0000 1.9820 1.9834 415.6863 416.0205 0.0504 -1.0000 -1.0000 1825790 1576145889.30 151.4863 59.9988 32.0000 1.9816 1.9829 415.7174 416.0506 0.0503 -1.0000 -1.0000 1825852 1576145889.40 151.5331 59.9988 32.0000 1.9811 1.9824 415.8299 416.1638 0.0504 -1.0000 -1.0000 1825930 1576145889.50 151.5331 59.9988 32.0000 1.9816 1.9829 415.7725 416.1071 0.0505 -1.0000 -1.0000 1825993 1576145889.60 151.5331 59.9988 32.0000 1.9819 1.9832 415.8228 416.1568 0.0504 -1.0000 -1.0000 1826056 1576145889.70 151.5331 59.9988 32.0000 1.9813 1.9826 415.7975 416.1316 0.0504 -1.0000 -1.0000 1826118 1576145889.80 151.5331 59.9988 32.0000 1.9817 1.9831 415.7578 416.0923 0.0505 -1.0000 -1.0000 1826196 1576145889.90 151.5162 59.9991 32.0000 1.9815 1.9828 415.7797 416.1146 0.0505 -1.0000 -1.0000 1826258 1576145890.00 151.5103 59.9993 32.0000 1.9807 1.9820 415.8453 416.1795 0.0504 -1.0000 -1.0000 1826321 1576145890.10 151.5103 59.9993 32.0000 1.9806 1.9819 415.8518 416.1852 0.0503 -1.0000 -1.0000 1826430 1576145890.20 151.5103 59.9993 32.0000 1.9813 1.9826 415.9435 416.2774 0.0504 -1.0000 -1.0000 1826493 1576145890.30 151.5103 59.9993 32.0000 1.9813 1.9826 415.6985 416.0340 0.0506 -1.0000 -1.0000 1826571 1576145890.40 151.5103 59.9993 32.0000 1.9811 1.9824 415.8000 416.1348 0.0505 -1.0000 -1.0000 1826696 1576145890.50 151.5103 59.9993 32.0000 1.9811 1.9824 415.9375 416.2722 0.0505 -1.0000 -1.0000 1826758 1576145890.60 151.5169 59.9993 32.0000 1.9803 1.9816 415.9210 416.2561 0.0505 -1.0000 -1.0000 1826821 1576145890.70 151.5169 59.9993 32.0000 1.9807 1.9820 415.7632 416.0973 0.0505 -1.0000 -1.0000 1826899 1576145890.80 151.5169 59.9993 32.0000 1.9814 1.9827 415.6459 415.9803 0.0505 -1.0000 -1.0000 1826962 1576145890.90 151.5169 59.9993 32.0000 1.9812 1.9825 415.7179 416.0511 0.0503 -1.0000 -1.0000 1827196 1576145891.00 151.5169 59.9993 32.0000 1.9811 1.9824 415.9340 416.2682 0.0504 -1.0000 -1.0000 1827258 1576145891.10 151.5215 59.9993 32.0000 1.9810 1.9823 415.8378 416.1716 0.0504 -1.0000 -1.0000 1827321 1576145891.20 151.5458 59.9993 32.0000 1.9813 1.9827 415.7854 416.1193 0.0504 -1.0000 -1.0000 1827383 1576145891.30 151.5458 59.9993 32.0000 1.9820 1.9833 415.6902 416.0243 0.0504 -1.0000 -1.0000 1827462 1576145891.40 151.5458 59.9993 32.0000 1.9810 1.9823 415.7341 416.0673 0.0503 -1.0000 -1.0000 1827696 1576145891.50 151.5458 59.9993 32.0000 1.9816 1.9829 415.8675 416.2012 0.0503 -1.0000 -1.0000 1827758 1576145891.60 151.5458 59.9993 32.0000 1.9809 1.9822 415.8551 416.1889 0.0504 -1.0000 -1.0000 1827821 1576145891.70 151.4855 59.9993 32.0000 1.9812 1.9825 415.8975 416.2326 0.0506 -1.0000 -1.0000 1827883 1576145891.80 151.4855 59.9993 32.0000 1.9809 1.9822 415.8440 416.1784 0.0504 -1.0000 -1.0000 1827962 1576145891.90 151.4855 59.9993 32.0000 1.9815 1.9828 415.7315 416.0649 0.0503 -1.0000 -1.0000 1828024 1576145892.00 151.4855 59.9993 32.0000 1.9812 1.9825 415.7881 416.1221 0.0505 -1.0000 -1.0000 1828462 1576145892.10 151.4855 59.9993 32.0000 1.9809 1.9822 415.7364 416.0708 0.0504 -1.0000 -1.0000 1828540 1576145892.20 151.5056 59.9993 32.0000 1.9806 1.9819 415.8210 416.1545 0.0503 -1.0000 -1.0000 1828602 1576145892.30 151.5107 59.9993 32.0000 1.9798 1.9811 415.9368 416.2705 0.0504 -1.0000 -1.0000 1828680 1576145892.40 151.5107 59.9993 32.0000 1.9807 1.9821 415.8615 416.1954 0.0503 -1.0000 -1.0000 1828743 1576145892.50 151.5107 59.9993 32.0000 1.9815 1.9828 415.8642 416.1970 0.0503 -1.0000 -1.0000 1828962 1576145892.60 151.5107 59.9993 32.0000 1.9820 1.9833 415.7701 416.1037 0.0503 -1.0000 -1.0000 1829040 1576145892.70 151.5107 59.9993 32.0000 1.9820 1.9834 415.8404 416.1739 0.0503 -1.0000 -1.0000 1829102 1576145892.80 151.4605 59.9993 32.0000 1.9810 1.9824 415.8920 416.2271 0.0505 -1.0000 -1.0000 1829165 1576145892.90 151.4605 59.9993 32.0000 1.9802 1.9815 415.8731 416.2072 0.0504 -1.0000 -1.0000 1829290 1576145893.00 151.4605 59.9993 32.0000 1.9813 1.9826 415.8247 416.1589 0.0504 -1.0000 -1.0000 1829477 1576145893.10 151.4605 59.9993 32.0000 1.9815 1.9828 415.7739 416.1073 0.0503 -1.0000 -1.0000 1829540 1576145893.20 151.4605 59.9993 32.0000 1.9820 1.9833 415.7279 416.0622 0.0505 -1.0000 -1.0000 1829602 1576145893.30 151.4588 59.9993 32.0000 1.9811 1.9825 415.7530 416.0866 0.0503 -1.0000 -1.0000 1829665 1576145893.40 151.4588 59.9993 32.0000 1.9811 1.9824 415.8659 416.2006 0.0505 -1.0000 -1.0000 1829727 1576145893.50 151.4588 59.9993 32.0000 1.9815 1.9828 415.9657 416.2997 0.0504 -1.0000 -1.0000 1829962 1576145893.60 151.4588 59.9993 32.0000 1.9813 1.9826 415.9198 416.2544 0.0504 -1.0000 -1.0000 1830024 1576145893.70 151.4588 59.9993 32.0000 1.9819 1.9832 415.8860 416.2193 0.0503 -1.0000 -1.0000 1830086 1576145893.80 151.4692 59.9993 32.0000 1.9822 1.9835 415.6798 416.0138 0.0504 -1.0000 -1.0000 1830165 1576145893.90 151.5110 59.9993 32.0000 1.9820 1.9833 415.7072 416.0416 0.0505 -1.0000 -1.0000 1830227 1576145894.00 151.5110 59.9993 32.0000 1.9822 1.9836 415.8886 416.2228 0.0504 -1.0000 -1.0000 1830680 1576145894.10 151.5110 59.9993 32.0000 1.9812 1.9826 416.0185 416.3539 0.0505 -1.0000 -1.0000 1830758 1576145894.20 151.5110 59.9993 32.0000 1.9812 1.9825 415.9808 416.3155 0.0506 -1.0000 -1.0000 1830821 1576145894.30 151.5110 59.9993 32.0000 1.9813 1.9826 415.8702 416.2053 0.0505 -1.0000 -1.0000 1830899 1576145894.40 151.5736 59.9993 32.0000 1.9818 1.9831 415.7241 416.0573 0.0503 -1.0000 -1.0000 1830962 1576145894.50 151.5736 59.9993 32.0000 1.9822 1.9835 415.7612 416.0953 0.0504 -1.0000 -1.0000 1831024 1576145894.60 151.5736 59.9993 32.0000 1.9822 1.9835 415.7459 416.0791 0.0503 -1.0000 -1.0000 1831102 1576145894.70 151.5736 59.9993 32.0000 1.9815 1.9828 415.8893 416.2232 0.0504 -1.0000 -1.0000 1831165 1576145894.80 151.5736 59.9993 32.0000 1.9811 1.9825 415.9118 416.2464 0.0504 -1.0000 -1.0000 1831227 1576145894.90 151.5695 59.9990 32.0000 1.9818 1.9831 415.8265 416.1603 0.0504 -1.0000 -1.0000 1831305 1576145895.00 151.5682 59.9989 32.0000 1.9819 1.9832 415.7733 416.1079 0.0505 -1.0000 -1.0000 1831696 1576145895.10 151.5682 59.9989 32.0000 1.9818 1.9831 415.7511 416.0856 0.0504 -1.0000 -1.0000 1831758 1576145895.20 151.5682 59.9989 32.0000 1.9813 1.9826 415.8188 416.1526 0.0504 -1.0000 -1.0000 1831836 1576145895.30 151.5682 59.9989 32.0000 1.9810 1.9823 415.8927 416.2259 0.0502 -1.0000 -1.0000 1831899 1576145895.40 151.5682 59.9989 32.0000 1.9817 1.9830 415.8347 416.1699 0.0505 -1.0000 -1.0000 1831962 1576145895.50 151.5426 59.9989 32.0000 1.9820 1.9833 415.7824 416.1158 0.0504 -1.0000 -1.0000 1832024 1576145895.60 151.5426 59.9989 32.0000 1.9811 1.9824 415.7644 416.0983 0.0504 -1.0000 -1.0000 1832227 1576145895.70 151.5426 59.9989 32.0000 1.9809 1.9822 415.8474 416.1809 0.0504 -1.0000 -1.0000 1832290 1576145895.80 151.5426 59.9989 32.0000 1.9809 1.9822 415.8913 416.2258 0.0504 -1.0000 -1.0000 1832368 1576145895.90 151.5426 59.9989 32.0000 1.9804 1.9817 415.9227 416.2565 0.0504 -1.0000 -1.0000 1832415 1576145896.00 151.5347 59.9989 32.0000 1.9809 1.9823 415.9171 416.2520 0.0505 -1.0000 -1.0000 1832477 1576145896.10 151.5347 59.9989 32.0000 1.9818 1.9831 415.6808 416.0142 0.0503 -1.0000 -1.0000 1832727 1576145896.20 151.5347 59.9989 32.0000 1.9812 1.9825 415.7027 416.0362 0.0503 -1.0000 -1.0000 1832774 1576145896.30 151.5347 59.9989 32.0000 1.9816 1.9829 415.7402 416.0744 0.0504 -1.0000 -1.0000 1832852 1576145896.40 151.5347 59.9989 32.0000 1.9812 1.9825 415.9387 416.2731 0.0504 -1.0000 -1.0000 1832915 1576145896.50 151.5347 59.9989 32.0000 1.9810 1.9823 415.8489 416.1831 0.0504 -1.0000 -1.0000 1832977 1576145896.60 151.5200 59.9989 32.0000 1.9815 1.9828 415.8242 416.1587 0.0505 -1.0000 -1.0000 1833243 1576145896.70 151.5200 59.9989 32.0000 1.9813 1.9826 415.6716 416.0053 0.0504 -1.0000 -1.0000 1833306 1576145896.80 151.5200 59.9989 32.0000 1.9822 1.9835 415.8250 416.1591 0.0504 -1.0000 -1.0000 1833368 1576145896.90 151.5200 59.9989 32.0000 1.9813 1.9826 415.9407 416.2750 0.0504 -1.0000 -1.0000 1833446 1576145897.00 151.5200 59.9989 32.0000 1.9801 1.9815 415.9124 416.2470 0.0504 -1.0000 -1.0000 1833508 1576145897.10 151.5338 59.9989 32.0000 1.9809 1.9822 415.8169 416.1507 0.0504 -1.0000 -1.0000 1833571 1576145897.20 151.5611 59.9989 32.0000 1.9811 1.9824 415.7471 416.0806 0.0503 -1.0000 -1.0000 1833649 1576145897.30 151.5611 59.9989 32.0000 1.9823 1.9836 415.6877 416.0210 0.0503 -1.0000 -1.0000 1833711 1576145897.40 151.5611 59.9989 32.0000 1.9823 1.9836 415.7180 416.0513 0.0503 -1.0000 -1.0000 1833774 1576145897.50 151.5611 59.9989 32.0000 1.9817 1.9830 415.8974 416.2314 0.0504 -1.0000 -1.0000 1833852 1576145897.60 151.5611 59.9989 32.0000 1.9803 1.9817 415.9129 416.2470 0.0504 -1.0000 -1.0000 1833977 1576145897.70 151.4852 59.9989 32.0000 1.9797 1.9811 415.7582 416.0909 0.0503 -1.0000 -1.0000 1834040 1576145897.80 151.4852 59.9989 32.0000 1.9813 1.9826 415.6941 416.0280 0.0504 -1.0000 -1.0000 1834102 1576145897.90 151.4852 59.9989 32.0000 1.9815 1.9828 415.7675 416.1016 0.0504 -1.0000 -1.0000 1834165 1576145898.00 151.4852 59.9989 32.0000 1.9808 1.9821 415.7529 416.0868 0.0504 -1.0000 -1.0000 1834227 1576145898.10 151.4852 59.9989 32.0000 1.9809 1.9822 415.8400 416.1740 0.0504 -1.0000 -1.0000 1834727 1576145898.20 151.4852 59.9989 32.0000 1.9810 1.9823 415.8491 416.1839 0.0506 -1.0000 -1.0000 1834790 1576145898.30 151.4050 59.9989 32.0000 1.9816 1.9829 415.8121 416.1454 0.0504 -1.0000 -1.0000 1834852 1576145898.40 151.4050 59.9989 32.0000 1.9821 1.9834 415.6641 415.9988 0.0505 -1.0000 -1.0000 1834930 1576145898.50 151.4050 59.9989 32.0000 1.9812 1.9826 415.7009 416.0346 0.0503 -1.0000 -1.0000 1834993 1576145898.60 151.4050 59.9989 32.0000 1.9807 1.9820 415.7262 416.0600 0.0503 -1.0000 -1.0000 1835055 1576145898.70 151.4050 59.9989 32.0000 1.9808 1.9821 415.8830 416.2159 0.0503 -1.0000 -1.0000 1835196 1576145898.80 151.4166 59.9989 32.0000 1.9805 1.9818 415.8913 416.2245 0.0503 -1.0000 -1.0000 1835258 1576145898.90 151.4271 59.9989 32.0000 1.9814 1.9827 415.8662 416.1997 0.0503 -1.0000 -1.0000 1835336 1576145899.00 151.4271 59.9989 32.0000 1.9816 1.9830 415.7389 416.0728 0.0503 -1.0000 -1.0000 1835399 1576145899.10 151.4271 59.9989 32.0000 1.9807 1.9820 415.6770 416.0106 0.0503 -1.0000 -1.0000 1835462 1576145899.20 151.4271 59.9989 32.0000 1.9810 1.9823 415.7976 416.1309 0.0503 -1.0000 -1.0000 1835711 1576145899.30 151.4271 59.9989 32.0000 1.9809 1.9822 415.8901 416.2240 0.0504 -1.0000 -1.0000 1835774 1576145899.40 151.4418 59.9989 32.0000 1.9805 1.9818 415.8936 416.2270 0.0503 -1.0000 -1.0000 1835836 1576145899.50 151.4418 59.9989 32.0000 1.9813 1.9826 415.7905 416.1245 0.0505 -1.0000 -1.0000 1835915 1576145899.60 151.4418 59.9989 32.0000 1.9811 1.9824 415.7624 416.0965 0.0503 -1.0000 -1.0000 1835977 1576145899.70 151.4418 59.9989 32.0000 1.9814 1.9827 415.7394 416.0724 0.0503 -1.0000 -1.0000 1836415 1576145899.80 151.4418 59.9989 32.0000 1.9816 1.9829 415.8477 416.1808 0.0502 -1.0000 -1.0000 1836477 1576145899.90 151.4413 59.9989 32.0000 1.9812 1.9825 415.8794 416.2129 0.0504 -1.0000 -1.0000 1836540 1576145900.00 151.4255 59.9992 32.0000 1.9810 1.9823 415.7633 416.0970 0.0504 -1.0000 -1.0000 1836618 1576145900.10 151.4255 59.9992 32.0000 1.9815 1.9828 415.7279 416.0626 0.0505 -1.0000 -1.0000 1836711 1576145900.20 151.4255 59.9992 32.0000 1.9813 1.9826 415.6724 416.0062 0.0503 -1.0000 -1.0000 1836774 1576145900.30 151.4255 59.9992 32.0000 1.9804 1.9817 415.7766 416.1098 0.0503 -1.0000 -1.0000 1836852 1576145900.40 151.4255 59.9992 32.0000 1.9803 1.9816 415.8954 416.2290 0.0503 -1.0000 -1.0000 1836915 1576145900.50 151.4255 59.9992 32.0000 1.9803 1.9816 415.9656 416.2993 0.0503 -1.0000 -1.0000 1836977 1576145900.60 151.4255 59.9992 32.0000 1.9807 1.9820 415.7347 416.0687 0.0504 -1.0000 -1.0000 1837040 1576145900.70 151.4591 59.9992 32.0000 1.9808 1.9821 415.7795 416.1128 0.0503 -1.0000 -1.0000 1837118 1576145900.80 151.4591 59.9992 32.0000 1.9818 1.9831 415.7658 416.0999 0.0504 -1.0000 -1.0000 1837180 1576145900.90 151.4591 59.9992 32.0000 1.9807 1.9820 415.7833 416.1170 0.0503 -1.0000 -1.0000 1837259 1576145901.00 151.4591 59.9992 32.0000 1.9805 1.9818 415.9163 416.2495 0.0503 -1.0000 -1.0000 1837321 1576145901.10 151.4591 59.9992 32.0000 1.9814 1.9827 415.8630 416.1960 0.0502 -1.0000 -1.0000 1837383 1576145901.20 151.4655 59.9992 32.0000 1.9814 1.9827 415.8809 416.2134 0.0502 -1.0000 -1.0000 1837462 1576145901.30 151.4704 59.9992 32.0000 1.9820 1.9833 415.7849 416.1178 0.0503 -1.0000 -1.0000 1838211 1576145901.40 151.4704 59.9992 32.0000 1.9814 1.9827 415.6779 416.0117 0.0504 -1.0000 -1.0000 1838274 1576145901.50 151.4704 59.9992 32.0000 1.9805 1.9818 415.8425 416.1754 0.0503 -1.0000 -1.0000 1838336 1576145901.60 151.4704 59.9992 32.0000 1.9804 1.9818 415.8443 416.1776 0.0503 -1.0000 -1.0000 1838415 1576145901.70 151.4704 59.9992 32.0000 1.9806 1.9819 415.9184 416.2510 0.0501 -1.0000 -1.0000 1838477 1576145901.80 151.5247 59.9992 32.0000 1.9811 1.9824 415.8253 416.1590 0.0503 -1.0000 -1.0000 1838555 1576145901.90 151.5247 59.9992 32.0000 1.9811 1.9824 415.7907 416.1234 0.0502 -1.0000 -1.0000 1838618 1576145902.00 151.5247 59.9992 32.0000 1.9821 1.9834 415.6138 415.9465 0.0503 -1.0000 -1.0000 1838680 1576145902.10 151.5247 59.9992 32.0000 1.9815 1.9828 415.9253 416.2589 0.0503 -1.0000 -1.0000 1838743 1576145902.20 151.5247 59.9992 32.0000 1.9804 1.9817 415.9496 416.2831 0.0502 -1.0000 -1.0000 1838805 1576145902.30 151.5247 59.9992 32.0000 1.9804 1.9817 415.8872 416.2193 0.0501 -1.0000 -1.0000 1838883 1576145902.40 151.4705 59.9992 32.0000 1.9805 1.9818 415.7865 416.1188 0.0502 -1.0000 -1.0000 1838946 1576145902.50 151.4705 59.9992 32.0000 1.9812 1.9825 415.6778 416.0106 0.0502 -1.0000 -1.0000 1839008 1576145902.60 151.4705 59.9992 32.0000 1.9812 1.9825 415.6616 415.9947 0.0503 -1.0000 -1.0000 1839086 1576145902.70 151.4705 59.9992 32.0000 1.9813 1.9826 415.6620 415.9941 0.0502 -1.0000 -1.0000 1839149 1576145902.80 151.4705 59.9992 32.0000 1.9811 1.9824 415.8090 416.1421 0.0503 -1.0000 -1.0000 1839211 1576145902.90 151.5241 59.9992 32.0000 1.9809 1.9822 415.9296 416.2627 0.0502 -1.0000 -1.0000 1839290 1576145903.00 151.5241 59.9992 32.0000 1.9814 1.9827 415.8822 416.2156 0.0503 -1.0000 -1.0000 1839352 1576145903.10 151.5241 59.9992 32.0000 1.9814 1.9827 415.7677 416.1005 0.0502 -1.0000 -1.0000 1839415 1576145903.20 151.5241 59.9992 32.0000 1.9815 1.9828 415.7577 416.0901 0.0502 -1.0000 -1.0000 1839493 1576145903.30 151.5241 59.9992 32.0000 1.9807 1.9820 415.8808 416.2136 0.0502 -1.0000 -1.0000 1839711 1576145903.40 151.5182 59.9992 32.0000 1.9803 1.9816 415.9854 416.3189 0.0503 -1.0000 -1.0000 1839774 1576145903.50 151.5067 59.9992 32.0000 1.9815 1.9828 415.9070 416.2392 0.0502 -1.0000 -1.0000 1839852 1576145903.60 151.5067 59.9992 32.0000 1.9814 1.9827 415.7650 416.0976 0.0502 -1.0000 -1.0000 1839915 1576145903.70 151.5067 59.9992 32.0000 1.9810 1.9824 415.7315 416.0638 0.0501 -1.0000 -1.0000 1839977 1576145903.80 151.5067 59.9992 32.0000 1.9812 1.9825 415.8369 416.1697 0.0502 -1.0000 -1.0000 1840211 1576145903.90 151.5067 59.9992 32.0000 1.9797 1.9810 415.9029 416.2348 0.0501 -1.0000 -1.0000 1840274 1576145904.00 151.4786 59.9992 32.0000 1.9804 1.9817 415.8523 416.1836 0.0500 -1.0000 -1.0000 1840336 1576145904.10 151.4786 59.9992 32.0000 1.9814 1.9827 415.8789 416.2113 0.0501 -1.0000 -1.0000 1840399 1576145904.20 151.4786 59.9992 32.0000 1.9825 1.9838 415.7405 416.0722 0.0501 -1.0000 -1.0000 1840477 1576145904.30 151.4786 59.9992 32.0000 1.9820 1.9833 415.7682 416.0999 0.0501 -1.0000 -1.0000 1840540 1576145904.40 151.4786 59.9992 32.0000 1.9810 1.9823 415.9467 416.2784 0.0501 -1.0000 -1.0000 1840946 1576145904.50 151.4652 59.9992 32.0000 1.9813 1.9826 415.8589 416.1920 0.0501 -1.0000 -1.0000 1841008 1576145904.60 151.4244 59.9992 32.0000 1.9815 1.9828 415.8445 416.1761 0.0501 -1.0000 -1.0000 1841071 1576145904.70 151.4244 59.9992 32.0000 1.9824 1.9837 415.7954 416.1280 0.0501 -1.0000 -1.0000 1841133 1576145904.80 151.4244 59.9992 32.0000 1.9810 1.9823 415.8627 416.1952 0.0502 -1.0000 -1.0000 1841196 1576145904.90 151.4244 59.9992 32.0000 1.9808 1.9821 415.9639 416.2967 0.0502 -1.0000 -1.0000 1841493 1576145905.00 151.4244 59.9992 32.0000 1.9806 1.9819 415.9600 416.2926 0.0502 -1.0000 -1.0000 1841555 1576145905.10 151.3973 59.9997 32.0000 1.9811 1.9824 415.8576 416.1895 0.0501 -1.0000 -1.0000 1841618 1576145905.20 151.3973 59.9997 32.0000 1.9808 1.9821 415.6714 416.0037 0.0501 -1.0000 -1.0000 1841696 1576145905.30 151.3973 59.9997 32.0000 1.9818 1.9831 415.7187 416.0507 0.0501 -1.0000 -1.0000 1841759 1576145905.40 151.3973 59.9997 32.0000 1.9815 1.9828 415.8379 416.1708 0.0502 -1.0000 -1.0000 1841977 1576145905.50 151.3973 59.9997 32.0000 1.9814 1.9827 415.9432 416.2756 0.0502 -1.0000 -1.0000 1842056 1576145905.60 151.3973 59.9997 32.0000 1.9816 1.9829 415.8817 416.2136 0.0499 -1.0000 -1.0000 1842118 1576145905.70 151.4404 59.9997 32.0000 1.9813 1.9826 415.8079 416.1388 0.0500 -1.0000 -1.0000 1842180 1576145905.80 151.4404 59.9997 32.0000 1.9819 1.9832 415.7134 416.0455 0.0502 -1.0000 -1.0000 1842258 1576145905.90 151.4404 59.9997 32.0000 1.9811 1.9824 415.7313 416.0639 0.0502 -1.0000 -1.0000 1842430 1576145906.00 151.4404 59.9997 32.0000 1.9809 1.9822 415.8253 416.1574 0.0501 -1.0000 -1.0000 1842493 1576145906.10 151.4404 59.9997 32.0000 1.9810 1.9823 415.9470 416.2793 0.0502 -1.0000 -1.0000 1842571 1576145906.20 151.4948 59.9997 32.0000 1.9809 1.9822 415.8893 416.2219 0.0502 -1.0000 -1.0000 1842633 1576145906.30 151.4948 59.9997 32.0000 1.9817 1.9830 415.7389 416.0709 0.0501 -1.0000 -1.0000 1842711 1576145906.40 151.4948 59.9997 32.0000 1.9819 1.9832 415.6155 415.9482 0.0502 -1.0000 -1.0000 1842930 1576145906.50 151.4948 59.9997 32.0000 1.9816 1.9829 415.8344 416.1662 0.0501 -1.0000 -1.0000 1842993 1576145906.60 151.4948 59.9997 32.0000 1.9814 1.9827 415.9010 416.2336 0.0502 -1.0000 -1.0000 1843071 1576145906.70 151.4948 59.9997 32.0000 1.9813 1.9826 415.7630 416.0958 0.0502 -1.0000 -1.0000 1843133 1576145906.80 151.5111 59.9997 32.0000 1.9817 1.9830 415.6906 416.0228 0.0502 -1.0000 -1.0000 1843196 1576145906.90 151.5111 59.9997 32.0000 1.9822 1.9835 415.7116 416.0436 0.0500 -1.0000 -1.0000 1843477 1576145907.00 151.5111 59.9997 32.0000 1.9810 1.9822 415.9077 416.2396 0.0501 -1.0000 -1.0000 1843540 1576145907.10 151.5111 59.9997 32.0000 1.9805 1.9818 415.9299 416.2619 0.0501 -1.0000 -1.0000 1843602 1576145907.20 151.5111 59.9997 32.0000 1.9809 1.9822 415.9033 416.2364 0.0502 -1.0000 -1.0000 1843680 1576145907.30 151.5111 59.9997 32.0000 1.9809 1.9822 415.8455 416.1771 0.0500 -1.0000 -1.0000 1843743 1576145907.40 151.5306 59.9997 32.0000 1.9812 1.9825 415.8400 416.1723 0.0502 -1.0000 -1.0000 1844180 1576145907.50 151.5306 59.9997 32.0000 1.9812 1.9825 415.6907 416.0230 0.0501 -1.0000 -1.0000 1844243 1576145907.60 151.5306 59.9997 32.0000 1.9817 1.9830 415.7631 416.0949 0.0501 -1.0000 -1.0000 1844305 1576145907.70 151.5306 59.9997 32.0000 1.9812 1.9825 415.8458 416.1781 0.0501 -1.0000 -1.0000 1844383 1576145907.80 151.5306 59.9997 32.0000 1.9811 1.9824 415.8596 416.1922 0.0502 -1.0000 -1.0000 1844461 1576145907.90 151.5401 59.9997 32.0000 1.9815 1.9828 415.8367 416.1689 0.0501 -1.0000 -1.0000 1844680 1576145908.00 151.5401 59.9997 32.0000 1.9813 1.9826 415.7480 416.0797 0.0500 -1.0000 -1.0000 1844743 1576145908.10 151.5401 59.9997 32.0000 1.9813 1.9826 415.6455 415.9768 0.0501 -1.0000 -1.0000 1844821 1576145908.20 151.5401 59.9997 32.0000 1.9806 1.9819 415.7038 416.0358 0.0501 -1.0000 -1.0000 1844883 1576145908.30 151.5401 59.9997 32.0000 1.9806 1.9819 415.7922 416.1240 0.0501 -1.0000 -1.0000 1844962 1576145908.40 151.5228 59.9997 32.0000 1.9800 1.9813 415.8320 416.1651 0.0502 -1.0000 -1.0000 1845024 1576145908.50 151.5096 59.9997 32.0000 1.9803 1.9816 415.9066 416.2393 0.0502 -1.0000 -1.0000 1845102 1576145908.60 151.5096 59.9997 32.0000 1.9809 1.9822 415.8720 416.2036 0.0501 -1.0000 -1.0000 1845165 1576145908.70 151.5096 59.9997 32.0000 1.9813 1.9826 415.6950 416.0284 0.0502 -1.0000 -1.0000 1845227 1576145908.80 151.5096 59.9997 32.0000 1.9808 1.9821 415.6909 416.0223 0.0500 -1.0000 -1.0000 1845306 1576145908.90 151.5096 59.9997 32.0000 1.9809 1.9822 415.6882 416.0199 0.0501 -1.0000 -1.0000 1845368 1576145909.00 151.4913 59.9997 32.0000 1.9805 1.9818 415.8566 416.1893 0.0502 -1.0000 -1.0000 1845446 1576145909.10 151.4913 59.9997 32.0000 1.9807 1.9820 415.8889 416.2209 0.0500 -1.0000 -1.0000 1845508 1576145909.20 151.4913 59.9997 32.0000 1.9811 1.9824 415.7979 416.1293 0.0500 -1.0000 -1.0000 1845586 1576145909.30 151.4913 59.9997 32.0000 1.9818 1.9831 415.7679 416.1004 0.0502 -1.0000 -1.0000 1845649 1576145909.40 151.4913 59.9997 32.0000 1.9812 1.9825 415.7719 416.1050 0.0502 -1.0000 -1.0000 1845711 1576145909.50 151.4913 59.9997 32.0000 1.9808 1.9821 415.8360 416.1678 0.0501 -1.0000 -1.0000 1845977 1576145909.60 151.5084 59.9996 32.0000 1.9806 1.9819 415.9595 416.2922 0.0502 -1.0000 -1.0000 1846024 1576145909.70 151.5084 59.9996 32.0000 1.9812 1.9825 415.8826 416.2155 0.0502 -1.0000 -1.0000 1846102 1576145909.80 151.5084 59.9996 32.0000 1.9818 1.9831 415.7655 416.0976 0.0502 -1.0000 -1.0000 1846165 1576145909.90 151.5084 59.9996 32.0000 1.9818 1.9831 415.6735 416.0060 0.0502 -1.0000 -1.0000 1846243 1576145910.00 151.5084 59.9996 32.0000 1.9819 1.9832 415.8561 416.1877 0.0500 -1.0000 -1.0000 1846508 1576145910.10 151.5084 59.9996 32.0000 1.9812 1.9825 415.9514 416.2830 0.0501 -1.0000 -1.0000 1846586 1576145910.20 151.5084 59.9996 32.0000 1.9814 1.9827 415.8736 416.2056 0.0501 -1.0000 -1.0000 1846649 1576145910.30 151.4317 59.9996 32.0000 1.9815 1.9828 415.7419 416.0742 0.0502 -1.0000 -1.0000 1846727 1576145910.40 151.4317 59.9996 32.0000 1.9814 1.9827 415.7963 416.1285 0.0501 -1.0000 -1.0000 1846790 1576145910.50 151.4317 59.9996 32.0000 1.9817 1.9830 415.8374 416.1691 0.0501 -1.0000 -1.0000 1847759 1576145910.60 151.4317 59.9996 32.0000 1.9804 1.9817 415.9151 416.2466 0.0500 -1.0000 -1.0000 1847821 1576145910.70 151.4317 59.9996 32.0000 1.9807 1.9820 415.9166 416.2495 0.0502 -1.0000 -1.0000 1847883 1576145910.80 151.4317 59.9996 32.0000 1.9804 1.9817 415.8657 416.1983 0.0502 -1.0000 -1.0000 1847946 1576145910.90 151.4241 59.9996 32.0000 1.9812 1.9825 415.7001 416.0324 0.0501 -1.0000 -1.0000 1848024 1576145911.00 151.4241 59.9996 32.0000 1.9821 1.9834 415.6765 416.0092 0.0502 -1.0000 -1.0000 1848086 1576145911.10 151.4241 59.9996 32.0000 1.9814 1.9827 415.7167 416.0490 0.0501 -1.0000 -1.0000 1848149 1576145911.20 151.4241 59.9996 32.0000 1.9816 1.9829 415.7531 416.0848 0.0501 -1.0000 -1.0000 1848227 1576145911.30 151.4241 59.9996 32.0000 1.9812 1.9825 415.9364 416.2683 0.0501 -1.0000 -1.0000 1848290 1576145911.40 151.4628 59.9996 32.0000 1.9812 1.9825 415.9064 416.2385 0.0501 -1.0000 -1.0000 1848352 1576145911.50 151.4658 59.9996 32.0000 1.9817 1.9831 415.9270 416.2590 0.0501 -1.0000 -1.0000 1848415 1576145911.60 151.4658 59.9996 32.0000 1.9821 1.9834 415.7609 416.0925 0.0501 -1.0000 -1.0000 1848477 1576145911.70 151.4658 59.9996 32.0000 1.9811 1.9824 415.6627 415.9945 0.0501 -1.0000 -1.0000 1848540 1576145911.80 151.4658 59.9996 32.0000 1.9816 1.9829 415.6622 415.9942 0.0501 -1.0000 -1.0000 1848618 1576145911.90 151.4658 59.9996 32.0000 1.9818 1.9831 415.7084 416.0398 0.0500 -1.0000 -1.0000 1848680 1576145912.00 151.5706 59.9996 32.0000 1.9813 1.9826 415.8655 416.1974 0.0501 -1.0000 -1.0000 1848743 1576145912.10 151.5706 59.9996 32.0000 1.9820 1.9833 415.9013 416.2338 0.0502 -1.0000 -1.0000 1848821 1576145912.20 151.5706 59.9996 32.0000 1.9813 1.9826 415.7607 416.0930 0.0502 -1.0000 -1.0000 1848883 1576145912.30 151.5706 59.9996 32.0000 1.9820 1.9833 415.7306 416.0619 0.0499 -1.0000 -1.0000 1848946 1576145912.40 151.5706 59.9996 32.0000 1.9813 1.9826 415.8066 416.1388 0.0503 -1.0000 -1.0000 1849008 1576145912.50 151.5706 59.9996 32.0000 1.9813 1.9826 415.8293 416.1607 0.0500 -1.0000 -1.0000 1849086 1576145912.60 151.5706 59.9996 32.0000 1.9816 1.9829 415.8989 416.2307 0.0500 -1.0000 -1.0000 1849149 1576145912.70 151.5706 59.9996 32.0000 1.9811 1.9824 415.8718 416.2033 0.0500 -1.0000 -1.0000 1849211 1576145912.80 151.5706 59.9996 32.0000 1.9820 1.9833 415.7203 416.0528 0.0502 -1.0000 -1.0000 1849274 1576145912.90 151.5706 59.9996 32.0000 1.9816 1.9829 415.6623 415.9931 0.0500 -1.0000 -1.0000 1849352 1576145913.00 151.5706 59.9996 32.0000 1.9810 1.9824 415.7664 416.0986 0.0501 -1.0000 -1.0000 1849415 1576145913.10 151.5797 59.9996 32.0000 1.9814 1.9827 415.8748 416.2065 0.0500 -1.0000 -1.0000 1849477 1576145913.20 151.5797 59.9996 32.0000 1.9814 1.9827 415.8889 416.2200 0.0500 -1.0000 -1.0000 1849555 1576145913.30 151.5797 59.9996 32.0000 1.9811 1.9824 415.8111 416.1430 0.0501 -1.0000 -1.0000 1849602 1576145913.40 151.5797 59.9996 32.0000 1.9822 1.9835 415.7433 416.0757 0.0502 -1.0000 -1.0000 1849680 1576145913.50 151.5797 59.9996 32.0000 1.9818 1.9831 415.7530 416.0855 0.0502 -1.0000 -1.0000 1849743 1576145913.60 151.5797 59.9996 32.0000 1.9810 1.9823 415.9725 416.3049 0.0502 -1.0000 -1.0000 1850211 1576145913.70 151.5291 59.9996 32.0000 1.9794 1.9807 415.8965 416.2291 0.0502 -1.0000 -1.0000 1850477 1576145913.80 151.5291 59.9996 32.0000 1.9810 1.9823 415.8359 416.1681 0.0501 -1.0000 -1.0000 1850540 1576145913.90 151.5291 59.9996 32.0000 1.9817 1.9830 415.7016 416.0334 0.0501 -1.0000 -1.0000 1850602 1576145914.00 151.5291 59.9996 32.0000 1.9815 1.9828 415.6160 415.9483 0.0502 -1.0000 -1.0000 1850665 1576145914.10 151.5291 59.9996 32.0000 1.9810 1.9823 415.6633 415.9960 0.0502 -1.0000 -1.0000 1850743 1576145914.20 151.5235 59.9996 32.0000 1.9806 1.9819 415.7394 416.0712 0.0501 -1.0000 -1.0000 1850806 1576145914.30 151.5220 59.9996 32.0000 1.9807 1.9820 415.7939 416.1258 0.0501 -1.0000 -1.0000 1850883 1576145914.40 151.5220 59.9996 32.0000 1.9809 1.9822 415.8060 416.1375 0.0500 -1.0000 -1.0000 1850946 1576145914.50 151.5220 59.9996 32.0000 1.9816 1.9829 415.6858 416.0183 0.0501 -1.0000 -1.0000 1851008 1576145914.60 151.5220 59.9996 32.0000 1.9817 1.9830 415.6792 416.0111 0.0501 -1.0000 -1.0000 1851508 1576145914.70 151.5220 59.9996 32.0000 1.9811 1.9824 415.7452 416.0772 0.0501 -1.0000 -1.0000 1851571 1576145914.80 151.4811 59.9985 32.0000 1.9805 1.9818 415.9032 416.2351 0.0501 -1.0000 -1.0000 1851633 1576145914.90 151.4811 59.9985 32.0000 1.9804 1.9818 415.8301 416.1619 0.0500 -1.0000 -1.0000 1851711 1576145915.00 151.4811 59.9985 32.0000 1.9805 1.9818 415.7034 416.0344 0.0499 -1.0000 -1.0000 1851774 1576145915.10 151.4811 59.9985 32.0000 1.9816 1.9829 415.6533 415.9850 0.0501 -1.0000 -1.0000 1851836 1576145915.20 151.4811 59.9985 32.0000 1.9810 1.9823 415.6751 416.0069 0.0501 -1.0000 -1.0000 1851899 1576145915.30 151.4264 59.9985 32.0000 1.9806 1.9819 415.8182 416.1502 0.0501 -1.0000 -1.0000 1851962 1576145915.40 151.4264 59.9985 32.0000 1.9806 1.9819 415.8587 416.1910 0.0501 -1.0000 -1.0000 1852024 1576145915.50 151.4264 59.9985 32.0000 1.9804 1.9817 415.8243 416.1564 0.0501 -1.0000 -1.0000 1852102 1576145915.60 151.4264 59.9985 32.0000 1.9818 1.9831 415.6813 416.0138 0.0502 -1.0000 -1.0000 1852165 1576145915.70 151.4264 59.9985 32.0000 1.9813 1.9826 415.6583 415.9909 0.0502 -1.0000 -1.0000 1852227 1576145915.80 151.4264 59.9985 32.0000 1.9817 1.9830 415.7050 416.0369 0.0501 -1.0000 -1.0000 1852305 1576145915.90 151.4264 59.9985 32.0000 1.9813 1.9826 415.9413 416.2735 0.0500 -1.0000 -1.0000 1852368 1576145916.00 151.4131 59.9985 32.0000 1.9802 1.9815 415.8656 416.1970 0.0500 -1.0000 -1.0000 1852430 1576145916.10 151.4131 59.9985 32.0000 1.9809 1.9822 415.7641 416.0965 0.0502 -1.0000 -1.0000 1852493 1576145916.20 151.4131 59.9985 32.0000 1.9807 1.9820 415.6995 416.0318 0.0501 -1.0000 -1.0000 1852680 1576145916.30 151.4131 59.9985 32.0000 1.9811 1.9824 415.7568 416.0890 0.0501 -1.0000 -1.0000 1852758 1576145916.40 151.4131 59.9985 32.0000 1.9811 1.9824 415.8204 416.1518 0.0501 -1.0000 -1.0000 1852821 1576145916.50 151.4131 59.9985 32.0000 1.9806 1.9819 415.8461 416.1787 0.0502 -1.0000 -1.0000 1852883 1576145916.60 151.4666 59.9985 32.0000 1.9810 1.9823 415.8835 416.2163 0.0502 -1.0000 -1.0000 1852962 1576145916.70 151.4666 59.9985 32.0000 1.9811 1.9824 415.7258 416.0597 0.0504 -1.0000 -1.0000 1853227 1576145916.80 151.4666 59.9985 32.0000 1.9816 1.9829 415.7152 416.0479 0.0502 -1.0000 -1.0000 1853399 1576145916.90 151.4666 59.9985 32.0000 1.9820 1.9833 415.6631 415.9952 0.0501 -1.0000 -1.0000 1853462 1576145917.00 151.4666 59.9985 32.0000 1.9819 1.9832 415.8573 416.1902 0.0503 -1.0000 -1.0000 1853524 1576145917.10 151.4653 59.9985 32.0000 1.9810 1.9823 415.9089 416.2418 0.0502 -1.0000 -1.0000 1853586 1576145917.20 151.4653 59.9985 32.0000 1.9809 1.9822 415.8085 416.1403 0.0501 -1.0000 -1.0000 1854524 1576145917.30 151.4653 59.9985 32.0000 1.9821 1.9834 415.6897 416.0221 0.0502 -1.0000 -1.0000 1854586 1576145917.40 151.4653 59.9985 32.0000 1.9818 1.9831 415.6932 416.0264 0.0503 -1.0000 -1.0000 1854649 1576145917.50 151.4653 59.9985 32.0000 1.9808 1.9821 415.8339 416.1672 0.0503 -1.0000 -1.0000 1854727 1576145917.60 151.4653 59.9985 32.0000 1.9807 1.9820 415.8981 416.2314 0.0503 -1.0000 -1.0000 1854790 1576145917.70 151.4895 59.9985 32.0000 1.9805 1.9818 415.9352 416.2688 0.0503 -1.0000 -1.0000 1854852 1576145917.80 151.4895 59.9985 32.0000 1.9814 1.9827 415.8318 416.1637 0.0501 -1.0000 -1.0000 1854930 1576145917.90 151.4895 59.9985 32.0000 1.9818 1.9831 415.7102 416.0431 0.0503 -1.0000 -1.0000 1854993 1576145918.00 151.4895 59.9985 32.0000 1.9813 1.9826 415.6662 415.9988 0.0502 -1.0000 -1.0000 1855056 1576145918.10 151.4895 59.9985 32.0000 1.9812 1.9825 415.7968 416.1300 0.0503 -1.0000 -1.0000 1855133 1576145918.20 151.4895 59.9985 32.0000 1.9806 1.9820 415.9737 416.3075 0.0504 -1.0000 -1.0000 1855196 1576145918.30 151.4553 59.9985 32.0000 1.9817 1.9830 415.7990 416.1322 0.0502 -1.0000 -1.0000 1855274 1576145918.40 151.4553 59.9985 32.0000 1.9813 1.9826 415.6461 415.9776 0.0501 -1.0000 -1.0000 1855336 1576145918.50 151.4553 59.9985 32.0000 1.9811 1.9824 415.7714 416.1037 0.0502 -1.0000 -1.0000 1855399 1576145918.60 151.4553 59.9985 32.0000 1.9811 1.9824 415.7886 416.1216 0.0503 -1.0000 -1.0000 1855462 1576145918.70 151.4553 59.9985 32.0000 1.9806 1.9819 415.9622 416.2945 0.0502 -1.0000 -1.0000 1855524 1576145918.80 151.4578 59.9985 32.0000 1.9798 1.9811 415.8585 416.1919 0.0503 -1.0000 -1.0000 1855586 1576145918.90 151.4578 59.9985 32.0000 1.9812 1.9825 415.7890 416.1221 0.0503 -1.0000 -1.0000 1855665 1576145919.00 151.4578 59.9985 32.0000 1.9821 1.9834 415.7301 416.0624 0.0501 -1.0000 -1.0000 1855727 1576145919.10 151.4578 59.9985 32.0000 1.9810 1.9823 415.6998 416.0309 0.0500 -1.0000 -1.0000 1855790 1576145919.20 151.4578 59.9985 32.0000 1.9809 1.9822 415.8204 416.1530 0.0502 -1.0000 -1.0000 1855868 1576145919.30 151.4578 59.9985 32.0000 1.9809 1.9822 415.8715 416.2039 0.0502 -1.0000 -1.0000 1855930 1576145919.40 151.4578 59.9985 32.0000 1.9815 1.9828 415.8769 416.2101 0.0503 -1.0000 -1.0000 1855993 1576145919.50 151.4578 59.9985 32.0000 1.9816 1.9829 415.8151 416.1483 0.0502 -1.0000 -1.0000 1856071 1576145919.60 151.4578 59.9985 32.0000 1.9820 1.9833 415.7601 416.0925 0.0501 -1.0000 -1.0000 1856133 1576145919.70 151.4578 59.9985 32.0000 1.9813 1.9826 415.7918 416.1236 0.0500 -1.0000 -1.0000 1856196 1576145919.80 151.4578 59.9985 32.0000 1.9800 1.9813 415.8932 416.2253 0.0502 -1.0000 -1.0000 1856274 1576145919.90 151.5360 59.9991 32.0000 1.9806 1.9819 415.8810 416.2139 0.0503 -1.0000 -1.0000 1856336 1576145920.00 151.5360 59.9991 32.0000 1.9808 1.9821 415.9288 416.2621 0.0502 -1.0000 -1.0000 1856399 1576145920.10 151.5360 59.9991 32.0000 1.9811 1.9824 415.9533 416.2857 0.0503 -1.0000 -1.0000 1856462 1576145920.20 151.5360 59.9991 32.0000 1.9816 1.9829 415.8757 416.2090 0.0502 -1.0000 -1.0000 1856524 1576145920.30 151.5360 59.9991 32.0000 1.9814 1.9827 415.7345 416.0668 0.0502 -1.0000 -1.0000 1856930 1576145920.40 151.5360 59.9991 32.0000 1.9816 1.9829 415.7836 416.1164 0.0502 -1.0000 -1.0000 1856993 1576145920.50 151.4736 59.9991 32.0000 1.9805 1.9818 415.8669 416.2000 0.0503 -1.0000 -1.0000 1857056 1576145920.60 151.4736 59.9991 32.0000 1.9804 1.9817 415.8862 416.2182 0.0501 -1.0000 -1.0000 1857133 1576145920.70 151.4736 59.9991 32.0000 1.9802 1.9815 415.8063 416.1381 0.0501 -1.0000 -1.0000 1857196 1576145920.80 151.4736 59.9991 32.0000 1.9810 1.9823 415.7088 416.0416 0.0503 -1.0000 -1.0000 1857258 1576145920.90 151.4736 59.9991 32.0000 1.9811 1.9824 415.7040 416.0363 0.0502 -1.0000 -1.0000 1857336 1576145921.00 151.5093 59.9991 32.0000 1.9809 1.9822 415.7487 416.0815 0.0503 -1.0000 -1.0000 1857383 1576145921.10 151.5187 59.9991 32.0000 1.9800 1.9813 415.8557 416.1885 0.0502 -1.0000 -1.0000 1857462 1576145921.20 151.5187 59.9991 32.0000 1.9812 1.9825 415.8386 416.1710 0.0502 -1.0000 -1.0000 1857524 1576145921.30 151.5187 59.9991 32.0000 1.9823 1.9836 415.7574 416.0897 0.0501 -1.0000 -1.0000 1858508 1576145921.40 151.5187 59.9991 32.0000 1.9817 1.9830 415.6712 416.0027 0.0500 -1.0000 -1.0000 1858586 1576145921.50 151.5170 59.9991 32.0000 1.9812 1.9825 415.7430 416.0743 0.0500 -1.0000 -1.0000 1858665 1576145921.60 151.5064 59.9991 32.0000 1.9808 1.9821 415.8536 416.1863 0.0502 -1.0000 -1.0000 1858727 1576145921.70 151.5064 59.9991 32.0000 1.9816 1.9829 415.9182 416.2509 0.0502 -1.0000 -1.0000 1858790 1576145921.80 151.5064 59.9991 32.0000 1.9813 1.9826 415.7882 416.1209 0.0502 -1.0000 -1.0000 1858868 1576145921.90 151.5064 59.9991 32.0000 1.9820 1.9833 415.7076 416.0395 0.0501 -1.0000 -1.0000 1858930 1576145922.00 151.5064 59.9991 32.0000 1.9813 1.9826 415.7591 416.0905 0.0501 -1.0000 -1.0000 1858993 1576145922.10 151.5093 59.9991 32.0000 1.9805 1.9818 415.8760 416.2083 0.0501 -1.0000 -1.0000 1859071 1576145922.20 151.5093 59.9991 32.0000 1.9813 1.9826 415.9140 416.2455 0.0500 -1.0000 -1.0000 1859133 1576145922.30 151.5093 59.9991 32.0000 1.9812 1.9825 415.9365 416.2684 0.0500 -1.0000 -1.0000 1859196 1576145922.40 151.5093 59.9991 32.0000 1.9818 1.9831 415.8806 416.2123 0.0501 -1.0000 -1.0000 1859258 1576145922.50 151.5093 59.9991 32.0000 1.9823 1.9836 415.7779 416.1100 0.0501 -1.0000 -1.0000 1859336 1576145922.60 151.5093 59.9991 32.0000 1.9819 1.9832 415.8234 416.1539 0.0500 -1.0000 -1.0000 1859399 1576145922.70 151.5093 59.9991 32.0000 1.9825 1.9838 415.7925 416.1242 0.0500 -1.0000 -1.0000 1859462 1576145922.80 151.4934 59.9991 32.0000 1.9816 1.9829 415.9503 416.2819 0.0500 -1.0000 -1.0000 1859524 1576145922.90 151.4934 59.9991 32.0000 1.9808 1.9821 415.9389 416.2713 0.0501 -1.0000 -1.0000 1859602 1576145923.00 151.4934 59.9991 32.0000 1.9811 1.9824 415.9768 416.3082 0.0500 -1.0000 -1.0000 1859665 1576145923.10 151.4934 59.9991 32.0000 1.9822 1.9835 415.8393 416.1709 0.0500 -1.0000 -1.0000 1859743 1576145923.20 151.4934 59.9991 32.0000 1.9824 1.9837 415.7351 416.0671 0.0501 -1.0000 -1.0000 1859805 1576145923.30 151.4934 59.9991 32.0000 1.9818 1.9831 415.7522 416.0846 0.0501 -1.0000 -1.0000 1859868 1576145923.40 151.4934 59.9991 32.0000 1.9814 1.9827 415.7790 416.1109 0.0501 -1.0000 -1.0000 1859930 1576145923.50 151.4934 59.9991 32.0000 1.9812 1.9825 415.9493 416.2813 0.0501 -1.0000 -1.0000 1900008 1576145923.60 151.4934 59.9991 32.0000 1.9811 1.9824 415.8620 416.1935 0.0500 -1.0000 -1.0000 1900071 1576145923.70 151.4934 59.9991 32.0000 1.9816 1.9829 415.8304 416.1615 0.0500 -1.0000 -1.0000 1900133 1576145923.80 151.4934 59.9991 32.0000 1.9820 1.9833 415.8261 416.1561 0.0498 -1.0000 -1.0000 1900243 1576145923.90 151.5305 59.9991 32.0000 1.9814 1.9827 415.8710 416.2018 0.0498 -1.0000 -1.0000 1900508 1576145924.00 151.5305 59.9991 32.0000 1.9807 1.9820 415.9674 416.2981 0.0500 -1.0000 -1.0000 1900571 1576145924.10 151.5305 59.9991 32.0000 1.9809 1.9822 415.9427 416.2741 0.0499 -1.0000 -1.0000 1900649 1576145924.20 151.5305 59.9991 32.0000 1.9818 1.9831 415.9100 416.2411 0.0499 -1.0000 -1.0000 1900711 1576145924.30 151.5305 59.9991 32.0000 1.9813 1.9826 415.7680 416.0986 0.0499 -1.0000 -1.0000 1900790 1576145924.40 151.5305 59.9991 32.0000 1.9822 1.9835 415.7348 416.0655 0.0499 -1.0000 -1.0000 1901493 1576145924.50 151.5305 59.9991 32.0000 1.9817 1.9830 415.8045 416.1356 0.0500 -1.0000 -1.0000 1901556 1576145924.60 151.5726 59.9993 32.0000 1.9812 1.9825 415.8260 416.1572 0.0500 -1.0000 -1.0000 1901633 1576145924.70 151.5726 59.9993 32.0000 1.9810 1.9823 415.8826 416.2139 0.0500 -1.0000 -1.0000 1901696 1576145924.80 151.5726 59.9993 32.0000 1.9812 1.9825 415.9817 416.3120 0.0498 -1.0000 -1.0000 1901758 1576145924.90 151.5726 59.9993 32.0000 1.9810 1.9823 415.8162 416.1462 0.0499 -1.0000 -1.0000 1901836 1576145925.00 151.5726 59.9993 32.0000 1.9812 1.9825 415.7557 416.0867 0.0500 -1.0000 -1.0000 1901899 1576145925.10 151.5607 59.9993 32.0000 1.9808 1.9821 415.8948 416.2257 0.0499 -1.0000 -1.0000 1901962 1576145925.20 151.5130 59.9993 32.0000 1.9807 1.9820 415.9282 416.2595 0.0500 -1.0000 -1.0000 1902024 1576145925.30 151.5130 59.9993 32.0000 1.9809 1.9822 415.9094 416.2408 0.0500 -1.0000 -1.0000 1902086 1576145925.40 151.5130 59.9993 32.0000 1.9810 1.9823 415.8093 416.1409 0.0500 -1.0000 -1.0000 1902149 1576145925.50 151.5130 59.9993 32.0000 1.9816 1.9829 415.7192 416.0508 0.0500 -1.0000 -1.0000 1902227 1576145925.60 151.5130 59.9993 32.0000 1.9812 1.9825 415.6655 415.9960 0.0499 -1.0000 -1.0000 1902290 1576145925.70 151.5130 59.9993 32.0000 1.9818 1.9831 415.7287 416.0592 0.0499 -1.0000 -1.0000 1902352 1576145925.80 151.5132 59.9993 32.0000 1.9803 1.9816 415.9163 416.2486 0.0501 -1.0000 -1.0000 1902430 1576145925.90 151.5132 59.9993 32.0000 1.9806 1.9819 415.9219 416.2533 0.0500 -1.0000 -1.0000 1902493 1576145926.00 151.5132 59.9993 32.0000 1.9810 1.9823 415.7971 416.1279 0.0499 -1.0000 -1.0000 1902727 1576145926.10 151.5132 59.9993 32.0000 1.9816 1.9829 415.8173 416.1481 0.0500 -1.0000 -1.0000 1902790 1576145926.20 151.5132 59.9993 32.0000 1.9813 1.9826 415.7445 416.0758 0.0499 -1.0000 -1.0000 1902852 1576145926.30 151.5132 59.9993 32.0000 1.9812 1.9825 415.7959 416.1267 0.0500 -1.0000 -1.0000 1902930 1576145926.40 151.5132 59.9993 32.0000 1.9813 1.9826 415.8751 416.2057 0.0499 -1.0000 -1.0000 1902993 1576145926.50 151.5132 59.9993 32.0000 1.9814 1.9827 415.8697 416.2010 0.0500 -1.0000 -1.0000 1903290 1576145926.60 151.5132 59.9993 32.0000 1.9808 1.9821 415.8188 416.1505 0.0500 -1.0000 -1.0000 1903352 1576145926.70 151.5132 59.9993 32.0000 1.9816 1.9829 415.7376 416.0680 0.0499 -1.0000 -1.0000 1903415 1576145926.80 151.5132 59.9993 32.0000 1.9820 1.9833 415.7618 416.0928 0.0498 -1.0000 -1.0000 1903477 1576145926.90 151.5088 59.9993 32.0000 1.9822 1.9835 415.7931 416.1232 0.0499 -1.0000 -1.0000 1903555 1576145927.00 151.4987 59.9993 32.0000 1.9815 1.9828 415.8158 416.1463 0.0499 -1.0000 -1.0000 1903618 1576145927.10 151.4987 59.9993 32.0000 1.9816 1.9828 415.9469 416.2775 0.0499 -1.0000 -1.0000 1903696 1576145927.20 151.4987 59.9993 32.0000 1.9813 1.9826 415.9758 416.3063 0.0498 -1.0000 -1.0000 1903868 1576145927.30 151.4987 59.9993 32.0000 1.9816 1.9829 415.7670 416.0984 0.0500 -1.0000 -1.0000 1903930 1576145927.40 151.4987 59.9993 32.0000 1.9808 1.9821 415.7749 416.1059 0.0500 -1.0000 -1.0000 1903993 1576145927.50 151.4987 59.9993 32.0000 1.9812 1.9825 415.8242 416.1553 0.0499 -1.0000 -1.0000 1904071 1576145927.60 151.4549 59.9993 32.0000 1.9809 1.9822 415.8793 416.2103 0.0499 -1.0000 -1.0000 1904133 1576145927.70 151.4549 59.9993 32.0000 1.9813 1.9826 415.8913 416.2232 0.0500 -1.0000 -1.0000 1904196 1576145927.80 151.4549 59.9993 32.0000 1.9816 1.9829 415.7878 416.1174 0.0498 -1.0000 -1.0000 1904258 1576145927.90 151.4549 59.9993 32.0000 1.9818 1.9831 415.6762 416.0070 0.0500 -1.0000 -1.0000 1904321 1576145928.00 151.4549 59.9993 32.0000 1.9823 1.9836 415.7581 416.0891 0.0499 -1.0000 -1.0000 1905024 1576145928.10 151.4549 59.9993 32.0000 1.9805 1.9818 415.9192 416.2494 0.0498 -1.0000 -1.0000 1905102 1576145928.20 151.4474 59.9993 32.0000 1.9807 1.9820 415.9904 416.3211 0.0499 -1.0000 -1.0000 1905165 1576145928.30 151.4474 59.9993 32.0000 1.9807 1.9820 415.9525 416.2823 0.0497 -1.0000 -1.0000 1905227 1576145928.40 151.4474 59.9993 32.0000 1.9807 1.9819 415.9157 416.2454 0.0497 -1.0000 -1.0000 1905290 1576145928.50 151.4474 59.9993 32.0000 1.9816 1.9829 415.7383 416.0683 0.0499 -1.0000 -1.0000 1905352 1576145928.60 151.4474 59.9993 32.0000 1.9815 1.9828 415.7680 416.0987 0.0499 -1.0000 -1.0000 1905430 1576145928.70 151.4786 59.9993 32.0000 1.9809 1.9822 415.8550 416.1850 0.0498 -1.0000 -1.0000 1905493 1576145928.80 151.4786 59.9993 32.0000 1.9811 1.9824 415.9921 416.3229 0.0499 -1.0000 -1.0000 1905556 1576145928.90 151.4786 59.9993 32.0000 1.9810 1.9823 415.8151 416.1461 0.0500 -1.0000 -1.0000 1905633 1576145929.00 151.4786 59.9993 32.0000 1.9809 1.9822 415.7846 416.1148 0.0499 -1.0000 -1.0000 1905696 1576145929.10 151.4786 59.9993 32.0000 1.9808 1.9821 415.7453 416.0756 0.0497 -1.0000 -1.0000 1905758 1576145929.20 151.4786 59.9993 32.0000 1.9816 1.9829 415.8180 416.1478 0.0498 -1.0000 -1.0000 1905821 1576145929.30 151.5263 59.9984 32.0000 1.9810 1.9823 415.8004 416.1308 0.0499 -1.0000 -1.0000 1905883 1576145929.40 151.5263 59.9984 32.0000 1.9809 1.9822 415.9463 416.2775 0.0499 -1.0000 -1.0000 1905946 1576145929.50 151.5263 59.9984 32.0000 1.9805 1.9818 415.9349 416.2646 0.0497 -1.0000 -1.0000 1906024 1576145929.60 151.5263 59.9984 32.0000 1.9811 1.9824 415.7951 416.1257 0.0499 -1.0000 -1.0000 1906258 1576145929.70 151.5263 59.9984 32.0000 1.9818 1.9831 415.7379 416.0675 0.0497 -1.0000 -1.0000 1906321 1576145929.80 151.5263 59.9984 32.0000 1.9816 1.9829 415.6291 415.9588 0.0498 -1.0000 -1.0000 1906399 1576145929.90 151.5263 59.9984 32.0000 1.9808 1.9821 415.8266 416.1554 0.0496 -1.0000 -1.0000 1906462 1576145930.00 151.5263 59.9984 32.0000 1.9811 1.9824 415.9160 416.2453 0.0497 -1.0000 -1.0000 1906524 1576145930.10 151.5263 59.9984 32.0000 1.9807 1.9820 415.8195 416.1496 0.0498 -1.0000 -1.0000 1906977 1576145930.20 151.5263 59.9984 32.0000 1.9803 1.9816 415.9049 416.2350 0.0498 -1.0000 -1.0000 1907040 1576145930.30 151.5263 59.9984 32.0000 1.9808 1.9821 415.8742 416.2043 0.0498 -1.0000 -1.0000 1907118 1576145930.40 151.5263 59.9984 32.0000 1.9821 1.9834 415.7307 416.0609 0.0498 -1.0000 -1.0000 1907180 1576145930.50 151.5263 59.9984 32.0000 1.9820 1.9833 415.6789 416.0093 0.0499 -1.0000 -1.0000 1907243 1576145930.60 151.5313 59.9984 32.0000 1.9819 1.9832 415.5889 415.9190 0.0499 -1.0000 -1.0000 1907430 1576145930.70 151.5313 59.9984 32.0000 1.9807 1.9820 415.7527 416.0826 0.0497 -1.0000 -1.0000 1907508 1576145930.80 151.5313 59.9984 32.0000 1.9805 1.9818 415.8660 416.1957 0.0498 -1.0000 -1.0000 1907571 1576145930.90 151.5313 59.9984 32.0000 1.9817 1.9830 415.7759 416.1062 0.0498 -1.0000 -1.0000 1907649 1576145931.00 151.5313 59.9984 32.0000 1.9820 1.9832 415.7388 416.0685 0.0498 -1.0000 -1.0000 1907711 1576145931.10 151.5313 59.9984 32.0000 1.9818 1.9831 415.7742 416.1042 0.0498 -1.0000 -1.0000 1907774 1576145931.20 151.4478 59.9984 32.0000 1.9807 1.9820 415.8395 416.1692 0.0498 -1.0000 -1.0000 1907852 1576145931.30 151.4478 59.9984 32.0000 1.9809 1.9822 415.8618 416.1917 0.0498 -1.0000 -1.0000 1907915 1576145931.40 151.4478 59.9984 32.0000 1.9807 1.9820 415.9036 416.2334 0.0497 -1.0000 -1.0000 1907977 1576145931.50 151.4478 59.9984 32.0000 1.9815 1.9828 415.8133 416.1432 0.0498 -1.0000 -1.0000 1908040 1576145931.60 151.4478 59.9984 32.0000 1.9818 1.9831 415.7212 416.0513 0.0498 -1.0000 -1.0000 1908274 1576145931.70 151.4467 59.9984 32.0000 1.9813 1.9826 415.7407 416.0709 0.0498 -1.0000 -1.0000 1908336 1576145931.80 151.4467 59.9984 32.0000 1.9811 1.9824 415.8196 416.1492 0.0497 -1.0000 -1.0000 1908415 1576145931.90 151.4467 59.9984 32.0000 1.9809 1.9822 415.8792 416.2090 0.0498 -1.0000 -1.0000 1908477 1576145932.00 151.4467 59.9984 32.0000 1.9813 1.9826 415.8352 416.1653 0.0498 -1.0000 -1.0000 1908540 1576145932.10 151.4467 59.9984 32.0000 1.9818 1.9831 415.7894 416.1195 0.0498 -1.0000 -1.0000 1908774 1576145932.20 151.4697 59.9984 32.0000 1.9816 1.9829 415.7202 416.0498 0.0497 -1.0000 -1.0000 1908836 1576145932.30 151.4843 59.9984 32.0000 1.9817 1.9830 415.7188 416.0478 0.0497 -1.0000 -1.0000 1908899 1576145932.40 151.4843 59.9984 32.0000 1.9814 1.9827 415.7650 416.0946 0.0498 -1.0000 -1.0000 1908962 1576145932.50 151.4843 59.9984 32.0000 1.9814 1.9827 415.7924 416.1223 0.0497 -1.0000 -1.0000 1909040 1576145932.60 151.4843 59.9984 32.0000 1.9811 1.9824 415.9123 416.2415 0.0497 -1.0000 -1.0000 1909211 1576145932.70 151.4843 59.9984 32.0000 1.9811 1.9824 415.9679 416.2981 0.0498 -1.0000 -1.0000 1909274 1576145932.80 151.4843 59.9984 32.0000 1.9813 1.9826 415.9488 416.2781 0.0497 -1.0000 -1.0000 1909336 1576145932.90 151.4843 59.9984 32.0000 1.9815 1.9828 415.8879 416.2169 0.0496 -1.0000 -1.0000 1909415 1576145933.00 151.5092 59.9984 32.0000 1.9820 1.9833 415.7851 416.1131 0.0495 -1.0000 -1.0000 1909477 1576145933.10 151.5092 59.9984 32.0000 1.9814 1.9826 415.8517 416.1795 0.0495 -1.0000 -1.0000 1909540 1576145933.20 151.5092 59.9984 32.0000 1.9811 1.9824 415.9632 416.2928 0.0497 -1.0000 -1.0000 1909727 1576145933.30 151.5092 59.9984 32.0000 1.9818 1.9831 415.9229 416.2525 0.0497 -1.0000 -1.0000 1909790 1576145933.40 151.5092 59.9984 32.0000 1.9821 1.9834 415.8046 416.1346 0.0497 -1.0000 -1.0000 1909852 1576145933.50 151.6387 59.9984 32.0000 1.9820 1.9833 415.7440 416.0725 0.0496 -1.0000 -1.0000 1909930 1576145933.60 151.6387 59.9984 32.0000 1.9821 1.9834 415.6952 416.0240 0.0496 -1.0000 -1.0000 1909993 1576145933.70 151.6387 59.9984 32.0000 1.9813 1.9826 415.8662 416.1959 0.0498 -1.0000 -1.0000 1910446 1576145933.80 151.6387 59.9984 32.0000 1.9813 1.9826 415.9646 416.2946 0.0498 -1.0000 -1.0000 1910524 1576145933.90 151.6387 59.9984 32.0000 1.9823 1.9835 415.8986 416.2286 0.0498 -1.0000 -1.0000 1910586 1576145934.00 151.6387 59.9984 32.0000 1.9827 1.9840 415.7744 416.1039 0.0497 -1.0000 -1.0000 1910649 1576145934.10 151.6781 59.9984 32.0000 1.9826 1.9839 415.7721 416.1006 0.0496 -1.0000 -1.0000 1910727 1576145934.20 151.6805 59.9984 32.0000 1.9819 1.9832 415.9518 416.2810 0.0496 -1.0000 -1.0000 1910946 1576145934.30 151.6805 59.9984 32.0000 1.9814 1.9827 415.9510 416.2805 0.0497 -1.0000 -1.0000 1911024 1576145934.40 151.6805 59.9984 32.0000 1.9815 1.9828 415.9491 416.2774 0.0496 -1.0000 -1.0000 1911086 1576145934.50 151.6805 59.9984 32.0000 1.9823 1.9836 415.9065 416.2358 0.0497 -1.0000 -1.0000 1911149 1576145934.60 151.6773 59.9984 32.0000 1.9819 1.9832 415.7746 416.1039 0.0497 -1.0000 -1.0000 1911211 1576145934.70 151.6377 59.9982 32.0000 1.9823 1.9836 415.7543 416.0843 0.0497 -1.0000 -1.0000 1911446 1576145934.80 151.6377 59.9982 32.0000 1.9827 1.9840 415.7833 416.1124 0.0497 -1.0000 -1.0000 1911508 1576145934.90 151.6377 59.9982 32.0000 1.9818 1.9831 415.8537 416.1823 0.0495 -1.0000 -1.0000 1911586 1576145935.00 151.6377 59.9982 32.0000 1.9808 1.9821 416.0024 416.3315 0.0497 -1.0000 -1.0000 1911649 1576145935.10 151.6377 59.9982 32.0000 1.9801 1.9814 415.9373 416.2667 0.0497 -1.0000 -1.0000 1911711 1576145935.20 151.4682 59.9982 32.0000 1.9809 1.9822 415.9683 416.2972 0.0496 -1.0000 -1.0000 1911946 1576145935.30 151.4682 59.9982 32.0000 1.9808 1.9821 415.7730 416.1024 0.0496 -1.0000 -1.0000 1912008 1576145935.40 151.4682 59.9982 32.0000 1.9805 1.9818 415.8591 416.1872 0.0496 -1.0000 -1.0000 1912071 1576145935.50 151.4682 59.9982 32.0000 1.9802 1.9815 415.8931 416.2225 0.0497 -1.0000 -1.0000 1912149 1576145935.60 151.4682 59.9982 32.0000 1.9804 1.9816 415.8580 416.1862 0.0495 -1.0000 -1.0000 1912211 1576145935.70 151.4394 59.9982 32.0000 1.9810 1.9823 415.7856 416.1146 0.0496 -1.0000 -1.0000 1912274 1576145935.80 151.4292 59.9982 32.0000 1.9803 1.9816 415.6660 415.9949 0.0497 -1.0000 -1.0000 1912352 1576145935.90 151.4292 59.9982 32.0000 1.9805 1.9818 415.7115 416.0408 0.0497 -1.0000 -1.0000 1912415 1576145936.00 151.4292 59.9982 32.0000 1.9805 1.9818 415.6535 415.9829 0.0497 -1.0000 -1.0000 1912477 1576145936.10 151.4292 59.9982 32.0000 1.9806 1.9819 415.9168 416.2456 0.0496 -1.0000 -1.0000 1912555 1576145936.20 151.4292 59.9982 32.0000 1.9808 1.9821 415.7756 416.1046 0.0496 -1.0000 -1.0000 1912618 1576145936.30 151.4086 59.9982 32.0000 1.9814 1.9827 415.7673 416.0969 0.0498 -1.0000 -1.0000 1912680 1576145936.40 151.4086 59.9982 32.0000 1.9812 1.9825 415.6975 416.0274 0.0498 -1.0000 -1.0000 1912743 1576145936.50 151.4086 59.9982 32.0000 1.9806 1.9819 415.8956 416.2249 0.0496 -1.0000 -1.0000 1912805 1576145936.60 151.4086 59.9982 32.0000 1.9806 1.9818 415.9418 416.2705 0.0496 -1.0000 -1.0000 1912883 1576145936.70 151.4086 59.9982 32.0000 1.9811 1.9824 415.8167 416.1447 0.0495 -1.0000 -1.0000 1912946 1576145936.80 151.4418 59.9982 32.0000 1.9817 1.9830 415.6900 416.0182 0.0495 -1.0000 -1.0000 1913274 1576145936.90 151.4418 59.9982 32.0000 1.9818 1.9831 415.6941 416.0224 0.0496 -1.0000 -1.0000 1913352 1576145937.00 151.4418 59.9982 32.0000 1.9815 1.9828 415.7536 416.0832 0.0497 -1.0000 -1.0000 1913415 1576145937.10 151.4418 59.9982 32.0000 1.9811 1.9824 415.8801 416.2089 0.0496 -1.0000 -1.0000 1913477 1576145937.20 151.4418 59.9982 32.0000 1.9813 1.9826 415.9224 416.2514 0.0496 -1.0000 -1.0000 1913556 1576145937.30 151.4418 59.9982 32.0000 1.9815 1.9827 415.8631 416.1921 0.0496 -1.0000 -1.0000 1913790 1576145937.40 151.4540 59.9982 32.0000 1.9816 1.9829 415.7952 416.1237 0.0496 -1.0000 -1.0000 1913852 1576145937.50 151.4540 59.9982 32.0000 1.9820 1.9832 415.7022 416.0308 0.0496 -1.0000 -1.0000 1913930 1576145937.60 151.4540 59.9982 32.0000 1.9815 1.9828 415.8110 416.1403 0.0497 -1.0000 -1.0000 1913993 1576145937.70 151.4540 59.9982 32.0000 1.9814 1.9827 415.8887 416.2177 0.0496 -1.0000 -1.0000 1914056 1576145937.80 151.4540 59.9982 32.0000 1.9813 1.9826 415.9264 416.2553 0.0497 -1.0000 -1.0000 1914508 1576145937.90 151.4540 59.9982 32.0000 1.9811 1.9823 415.7951 416.1240 0.0496 -1.0000 -1.0000 1914571 1576145938.00 151.5152 59.9982 32.0000 1.9818 1.9831 415.7163 416.0446 0.0496 -1.0000 -1.0000 1914633 1576145938.10 151.5152 59.9982 32.0000 1.9825 1.9838 415.7215 416.0504 0.0496 -1.0000 -1.0000 1914727 1576145938.20 151.5152 59.9982 32.0000 1.9812 1.9825 415.8100 416.1396 0.0498 -1.0000 -1.0000 1914790 1576145938.30 151.5152 59.9982 32.0000 1.9815 1.9828 416.0004 416.3285 0.0495 -1.0000 -1.0000 1915211 1576145938.40 151.5152 59.9982 32.0000 1.9814 1.9827 415.9480 416.2770 0.0496 -1.0000 -1.0000 1915290 1576145938.50 151.4623 59.9982 32.0000 1.9817 1.9830 415.7937 416.1228 0.0497 -1.0000 -1.0000 1915336 1576145938.60 151.4623 59.9982 32.0000 1.9817 1.9830 415.7987 416.1267 0.0495 -1.0000 -1.0000 1915415 1576145938.70 151.4623 59.9982 32.0000 1.9812 1.9825 415.8598 416.1878 0.0495 -1.0000 -1.0000 1915477 1576145938.80 151.4623 59.9982 32.0000 1.9810 1.9823 415.9515 416.2804 0.0496 -1.0000 -1.0000 1915711 1576145938.90 151.4623 59.9982 32.0000 1.9812 1.9825 415.8808 416.2098 0.0496 -1.0000 -1.0000 1915774 1576145939.00 151.4624 59.9982 32.0000 1.9819 1.9831 415.7769 416.1050 0.0495 -1.0000 -1.0000 1915836 1576145939.10 151.4626 59.9982 32.0000 1.9814 1.9827 415.8027 416.1310 0.0495 -1.0000 -1.0000 1915899 1576145939.20 151.4626 59.9982 32.0000 1.9809 1.9822 415.8425 416.1705 0.0495 -1.0000 -1.0000 1916024 1576145939.30 151.4626 59.9982 32.0000 1.9807 1.9820 415.9734 416.3011 0.0495 -1.0000 -1.0000 1916196 1576145939.40 151.4626 59.9982 32.0000 1.9807 1.9820 415.9419 416.2708 0.0496 -1.0000 -1.0000 1916258 1576145939.50 151.4626 59.9982 32.0000 1.9812 1.9825 415.8360 416.1650 0.0497 -1.0000 -1.0000 1916336 1576145939.60 151.4753 59.9983 32.0000 1.9816 1.9828 415.6706 415.9991 0.0496 -1.0000 -1.0000 1916399 1576145939.70 151.5089 59.9987 32.0000 1.9820 1.9833 415.7740 416.1021 0.0495 -1.0000 -1.0000 1916461 1576145939.80 151.5089 59.9987 32.0000 1.9815 1.9828 415.8645 416.1925 0.0495 -1.0000 -1.0000 1916540 1576145939.90 151.5089 59.9987 32.0000 1.9814 1.9827 415.8663 416.1952 0.0497 -1.0000 -1.0000 1916727 1576145940.00 151.5089 59.9987 32.0000 1.9817 1.9830 415.7881 416.1174 0.0496 -1.0000 -1.0000 1916790 1576145940.10 151.5089 59.9987 32.0000 1.9812 1.9825 415.7866 416.1146 0.0496 -1.0000 -1.0000 1916868 1576145940.20 151.5089 59.9987 32.0000 1.9814 1.9827 415.7332 416.0620 0.0496 -1.0000 -1.0000 1916930 1576145940.30 151.4947 59.9987 32.0000 1.9804 1.9817 415.9326 416.2612 0.0496 -1.0000 -1.0000 1916993 1576145940.40 151.4726 59.9987 32.0000 1.9803 1.9816 415.9810 416.3097 0.0496 -1.0000 -1.0000 1917696 1576145940.50 151.4726 59.9987 32.0000 1.9805 1.9818 415.9040 416.2326 0.0496 -1.0000 -1.0000 1917868 1576145940.60 151.4726 59.9987 32.0000 1.9813 1.9825 415.7528 416.0812 0.0496 -1.0000 -1.0000 1917946 1576145940.70 151.4726 59.9987 32.0000 1.9815 1.9828 415.6168 415.9456 0.0496 -1.0000 -1.0000 1918008 1576145940.80 151.4726 59.9987 32.0000 1.9806 1.9819 415.8174 416.1456 0.0495 -1.0000 -1.0000 1918071 1576145940.90 151.5288 59.9987 32.0000 1.9803 1.9816 415.9579 416.2866 0.0496 -1.0000 -1.0000 1918149 1576145941.00 151.5288 59.9987 32.0000 1.9807 1.9819 415.9461 416.2742 0.0495 -1.0000 -1.0000 1918211 1576145941.10 151.5288 59.9987 32.0000 1.9813 1.9826 415.6726 416.0011 0.0496 -1.0000 -1.0000 1918274 1576145941.20 151.5288 59.9987 32.0000 1.9810 1.9823 415.7033 416.0313 0.0495 -1.0000 -1.0000 1918352 1576145941.30 151.5288 59.9987 32.0000 1.9814 1.9827 415.8108 416.1397 0.0497 -1.0000 -1.0000 1918399 1576145941.40 151.4947 59.9987 32.0000 1.9807 1.9820 415.9684 416.2972 0.0496 -1.0000 -1.0000 1918477 1576145941.50 151.4924 59.9987 32.0000 1.9804 1.9817 415.9152 416.2432 0.0495 -1.0000 -1.0000 1918540 1576145941.60 151.4924 59.9987 32.0000 1.9812 1.9825 415.7967 416.1246 0.0495 -1.0000 -1.0000 1918602 1576145941.70 151.4924 59.9987 32.0000 1.9817 1.9830 415.7128 416.0400 0.0494 -1.0000 -1.0000 1918665 1576145941.80 151.4924 59.9987 32.0000 1.9812 1.9825 415.7171 416.0445 0.0493 -1.0000 -1.0000 1918743 1576145941.90 151.4924 59.9987 32.0000 1.9805 1.9818 415.9397 416.2662 0.0493 -1.0000 -1.0000 1918805 1576145942.00 151.4075 59.9987 32.0000 1.9805 1.9818 416.0038 416.3319 0.0495 -1.0000 -1.0000 1918868 1576145942.10 151.4075 59.9987 32.0000 1.9806 1.9819 415.9767 416.3050 0.0494 -1.0000 -1.0000 1918930 1576145942.20 151.4075 59.9987 32.0000 1.9811 1.9824 415.8076 416.1355 0.0496 -1.0000 -1.0000 1919008 1576145942.30 151.4075 59.9987 32.0000 1.9814 1.9827 415.7445 416.0722 0.0494 -1.0000 -1.0000 1919071 1576145942.40 151.4075 59.9987 32.0000 1.9813 1.9826 415.9517 416.2792 0.0494 -1.0000 -1.0000 1919133 1576145942.50 151.4075 59.9987 32.0000 1.9807 1.9820 415.9090 416.2366 0.0494 -1.0000 -1.0000 1919196 1576145942.60 151.4075 59.9987 32.0000 1.9806 1.9819 415.9491 416.2771 0.0495 -1.0000 -1.0000 1919274 1576145942.70 151.4075 59.9987 32.0000 1.9808 1.9821 415.8933 416.2217 0.0495 -1.0000 -1.0000 1919336 1576145942.80 151.4075 59.9987 32.0000 1.9812 1.9825 415.7524 416.0800 0.0494 -1.0000 -1.0000 1919399 1576145942.90 151.4075 59.9987 32.0000 1.9811 1.9824 415.7443 416.0733 0.0497 -1.0000 -1.0000 1919790 1576145943.00 151.4075 59.9987 32.0000 1.9805 1.9818 415.8888 416.2170 0.0495 -1.0000 -1.0000 1919852 1576145943.10 151.3912 59.9987 32.0000 1.9806 1.9819 415.9142 416.2427 0.0495 -1.0000 -1.0000 1919915 1576145943.20 151.3896 59.9987 32.0000 1.9805 1.9818 416.0112 416.3387 0.0493 -1.0000 -1.0000 1919993 1576145943.30 151.3896 59.9987 32.0000 1.9811 1.9823 415.9790 416.3057 0.0493 -1.0000 -1.0000 1920056 1576145943.40 151.3896 59.9987 32.0000 1.9809 1.9822 415.7922 416.1191 0.0494 -1.0000 -1.0000 1920118 1576145943.50 151.3896 59.9987 32.0000 1.9815 1.9828 415.7544 416.0814 0.0493 -1.0000 -1.0000 1920180 1576145943.60 151.3896 59.9987 32.0000 1.9813 1.9826 415.7854 416.1127 0.0494 -1.0000 -1.0000 1920243 1576145943.70 151.4714 59.9987 32.0000 1.9807 1.9819 415.9158 416.2435 0.0494 -1.0000 -1.0000 1920305 1576145943.80 151.4714 59.9987 32.0000 1.9808 1.9821 416.0067 416.3339 0.0494 -1.0000 -1.0000 1920383 1576145943.90 151.4714 59.9987 32.0000 1.9809 1.9822 415.8932 416.2215 0.0495 -1.0000 -1.0000 1920446 1576145944.00 151.4714 59.9987 32.0000 1.9816 1.9828 415.8458 416.1736 0.0495 -1.0000 -1.0000 1920508 1576145944.10 151.4714 59.9987 32.0000 1.9827 1.9840 415.8400 416.1687 0.0496 -1.0000 -1.0000 1920586 1576145944.20 151.4678 59.9987 32.0000 1.9815 1.9828 415.8356 416.1640 0.0495 -1.0000 -1.0000 1920649 1576145944.30 151.4464 59.9987 32.0000 1.9803 1.9816 415.8195 416.1464 0.0493 -1.0000 -1.0000 1920711 1576145944.40 151.4464 59.9987 32.0000 1.9815 1.9827 415.8527 416.1801 0.0494 -1.0000 -1.0000 1921024 1576145944.50 151.4464 59.9987 32.0000 1.9811 1.9824 415.9151 416.2432 0.0495 -1.0000 -1.0000 1921086 1576145944.60 151.4464 59.9987 32.0000 1.9812 1.9825 415.9741 416.3025 0.0495 -1.0000 -1.0000 1921149 1576145944.70 151.4464 59.9987 32.0000 1.9821 1.9834 415.7242 416.0517 0.0495 -1.0000 -1.0000 1921211 1576145944.80 151.5178 59.9993 32.0000 1.9813 1.9826 415.7642 416.0928 0.0493 -1.0000 -1.0000 1921274 1576145944.90 151.5188 59.9994 32.0000 1.9810 1.9823 415.9597 416.2884 0.0496 -1.0000 -1.0000 1921352 1576145945.00 151.5188 59.9994 32.0000 1.9811 1.9824 415.9614 416.2891 0.0495 -1.0000 -1.0000 1921696 1576145945.10 151.5188 59.9994 32.0000 1.9806 1.9819 415.8843 416.2126 0.0495 -1.0000 -1.0000 1921758 1576145945.20 151.5188 59.9994 32.0000 1.9814 1.9827 415.8006 416.1294 0.0496 -1.0000 -1.0000 1921836 1576145945.30 151.5188 59.9994 32.0000 1.9807 1.9820 415.8328 416.1603 0.0495 -1.0000 -1.0000 1921899 1576145945.40 151.5170 59.9994 32.0000 1.9810 1.9823 415.8489 416.1773 0.0495 -1.0000 -1.0000 1921961 1576145945.50 151.5170 59.9994 32.0000 1.9804 1.9817 415.9713 416.2993 0.0495 -1.0000 -1.0000 1922227 1576145945.60 151.5170 59.9994 32.0000 1.9804 1.9817 415.9467 416.2746 0.0495 -1.0000 -1.0000 1922305 1576145945.70 151.5170 59.9994 32.0000 1.9810 1.9823 415.7238 416.0517 0.0495 -1.0000 -1.0000 1922368 1576145945.80 151.5170 59.9994 32.0000 1.9809 1.9822 415.7980 416.1254 0.0494 -1.0000 -1.0000 1922430 1576145945.90 151.4763 59.9994 32.0000 1.9810 1.9823 415.7900 416.1186 0.0496 -1.0000 -1.0000 1922493 1576145946.00 151.4754 59.9994 32.0000 1.9807 1.9820 416.0297 416.3583 0.0496 -1.0000 -1.0000 1922555 1576145946.10 151.4754 59.9994 32.0000 1.9806 1.9819 415.9210 416.2497 0.0496 -1.0000 -1.0000 1922633 1576145946.20 151.4754 59.9994 32.0000 1.9809 1.9822 415.8855 416.2137 0.0495 -1.0000 -1.0000 1922696 1576145946.30 151.4754 59.9994 32.0000 1.9808 1.9821 415.7765 416.1044 0.0494 -1.0000 -1.0000 1922774 1576145946.40 151.4837 59.9994 32.0000 1.9807 1.9820 415.7794 416.1079 0.0497 -1.0000 -1.0000 1922836 1576145946.50 151.5034 59.9994 32.0000 1.9811 1.9823 415.7453 416.0728 0.0494 -1.0000 -1.0000 1922899 1576145946.60 151.5034 59.9994 32.0000 1.9808 1.9821 415.8533 416.1813 0.0495 -1.0000 -1.0000 1922961 1576145946.70 151.5034 59.9994 32.0000 1.9799 1.9812 415.8673 416.1955 0.0495 -1.0000 -1.0000 1923024 1576145946.80 151.5034 59.9994 32.0000 1.9804 1.9817 415.8493 416.1776 0.0495 -1.0000 -1.0000 1923086 1576145946.90 151.5034 59.9994 32.0000 1.9807 1.9820 415.7491 416.0767 0.0495 -1.0000 -1.0000 1923165 1576145947.00 151.5034 59.9994 32.0000 1.9814 1.9827 415.6582 415.9857 0.0494 -1.0000 -1.0000 1923290 1576145947.10 151.4524 59.9994 32.0000 1.9814 1.9827 415.7607 416.0880 0.0494 -1.0000 -1.0000 1923352 1576145947.20 151.4524 59.9994 32.0000 1.9808 1.9821 415.9420 416.2703 0.0495 -1.0000 -1.0000 1923430 1576145947.30 151.4524 59.9994 32.0000 1.9808 1.9821 415.9763 416.3050 0.0496 -1.0000 -1.0000 1923493 1576145947.40 151.4524 59.9994 32.0000 1.9801 1.9814 415.9568 416.2846 0.0494 -1.0000 -1.0000 1923556 1576145947.50 151.4524 59.9994 32.0000 1.9816 1.9829 415.9981 416.3259 0.0495 -1.0000 -1.0000 1923790 1576145947.60 151.4524 59.9994 32.0000 1.9816 1.9829 415.8124 416.1398 0.0494 -1.0000 -1.0000 1923852 1576145947.70 151.4373 59.9994 32.0000 1.9814 1.9826 415.7092 416.0378 0.0496 -1.0000 -1.0000 1923915 1576145947.80 151.4373 59.9994 32.0000 1.9811 1.9824 415.7610 416.0895 0.0495 -1.0000 -1.0000 1923993 1576145947.90 151.4373 59.9994 32.0000 1.9806 1.9819 415.8804 416.2083 0.0495 -1.0000 -1.0000 1924071 1576145948.00 151.4373 59.9994 32.0000 1.9810 1.9823 415.9761 416.3033 0.0493 -1.0000 -1.0000 1924118 1576145948.10 151.4373 59.9994 32.0000 1.9808 1.9821 415.9452 416.2719 0.0494 -1.0000 -1.0000 1924774 1576145948.20 151.4837 59.9994 32.0000 1.9818 1.9831 415.8425 416.1714 0.0495 -1.0000 -1.0000 1924852 1576145948.30 151.4956 59.9994 32.0000 1.9813 1.9826 415.8070 416.1354 0.0495 -1.0000 -1.0000 1924930 1576145948.40 151.4956 59.9994 32.0000 1.9806 1.9819 415.9009 416.2288 0.0495 -1.0000 -1.0000 1924993 1576145948.50 151.4956 59.9994 32.0000 1.9815 1.9827 416.0359 416.3638 0.0494 -1.0000 -1.0000 1925055 1576145948.60 151.4956 59.9994 32.0000 1.9810 1.9823 415.9603 416.2882 0.0495 -1.0000 -1.0000 1925133 1576145948.70 151.4937 59.9994 32.0000 1.9818 1.9831 415.8067 416.1343 0.0494 -1.0000 -1.0000 1925196 1576145948.80 151.4810 59.9994 32.0000 1.9817 1.9830 415.7475 416.0760 0.0495 -1.0000 -1.0000 1925258 1576145948.90 151.4810 59.9994 32.0000 1.9810 1.9823 415.8544 416.1819 0.0494 -1.0000 -1.0000 1925336 1576145949.00 151.4810 59.9994 32.0000 1.9813 1.9826 415.9595 416.2867 0.0494 -1.0000 -1.0000 1925399 1576145949.10 151.4810 59.9994 32.0000 1.9812 1.9825 415.9328 416.2608 0.0494 -1.0000 -1.0000 1925493 1576145949.20 151.4810 59.9994 32.0000 1.9821 1.9834 415.8395 416.1667 0.0494 -1.0000 -1.0000 1925571 1576145949.30 151.4591 59.9994 32.0000 1.9816 1.9829 415.8038 416.1315 0.0494 -1.0000 -1.0000 1925633 1576145949.40 151.4591 59.9994 32.0000 1.9813 1.9825 415.7165 416.0449 0.0495 -1.0000 -1.0000 1925696 1576145949.50 151.4591 59.9994 32.0000 1.9816 1.9829 415.8479 416.1753 0.0494 -1.0000 -1.0000 1925758 1576145949.60 151.4591 59.9994 32.0000 1.9809 1.9821 415.9913 416.3190 0.0494 -1.0000 -1.0000 1926008 1576145949.70 151.4591 59.9994 32.0000 1.9811 1.9824 415.9035 416.2304 0.0493 -1.0000 -1.0000 1926071 1576145949.80 151.4664 59.9991 32.0000 1.9817 1.9830 415.9018 416.2298 0.0495 -1.0000 -1.0000 1926149 1576145949.90 151.4791 59.9986 32.0000 1.9817 1.9830 415.8714 416.2000 0.0496 -1.0000 -1.0000 1926211 1576145950.00 151.4791 59.9986 32.0000 1.9821 1.9833 415.8193 416.1463 0.0493 -1.0000 -1.0000 1926274 1576145950.10 151.4791 59.9986 32.0000 1.9820 1.9833 415.8224 416.1499 0.0494 -1.0000 -1.0000 1926758 1576145950.20 151.4791 59.9986 32.0000 1.9813 1.9825 415.8989 416.2266 0.0495 -1.0000 -1.0000 1926821 1576145950.30 151.4791 59.9986 32.0000 1.9816 1.9829 415.9156 416.2437 0.0495 -1.0000 -1.0000 1926899 1576145950.40 151.4791 59.9986 32.0000 1.9818 1.9831 415.8287 416.1571 0.0495 -1.0000 -1.0000 1926961 1576145950.50 151.5275 59.9986 32.0000 1.9814 1.9827 415.6406 415.9680 0.0495 -1.0000 -1.0000 1927024 1576145950.60 151.5322 59.9986 32.0000 1.9808 1.9821 415.8968 416.2243 0.0494 -1.0000 -1.0000 1927258 1576145950.70 151.5322 59.9986 32.0000 1.9807 1.9820 415.9890 416.3170 0.0495 -1.0000 -1.0000 1927321 1576145950.80 151.5322 59.9986 32.0000 1.9811 1.9824 415.9399 416.2675 0.0495 -1.0000 -1.0000 1927383 1576145950.90 151.5322 59.9986 32.0000 1.9812 1.9825 415.9506 416.2791 0.0496 -1.0000 -1.0000 1927461 1576145951.00 151.5492 59.9986 32.0000 1.9820 1.9833 415.7821 416.1107 0.0496 -1.0000 -1.0000 1927524 1576145951.10 151.6102 59.9986 32.0000 1.9824 1.9837 415.8083 416.1360 0.0495 -1.0000 -1.0000 1927852 1576145951.20 151.6102 59.9986 32.0000 1.9820 1.9833 415.7920 416.1193 0.0493 -1.0000 -1.0000 1927930 1576145951.30 151.6102 59.9986 32.0000 1.9816 1.9828 415.7978 416.1251 0.0494 -1.0000 -1.0000 1927993 1576145951.40 151.6102 59.9986 32.0000 1.9813 1.9826 415.9240 416.2516 0.0494 -1.0000 -1.0000 1928056 1576145951.50 151.6102 59.9986 32.0000 1.9812 1.9825 415.8989 416.2269 0.0496 -1.0000 -1.0000 1928133 1576145951.60 151.5672 59.9986 32.0000 1.9815 1.9828 415.8799 416.2072 0.0493 -1.0000 -1.0000 1928258 1576145951.70 151.5672 59.9986 32.0000 1.9818 1.9831 415.7558 416.0833 0.0495 -1.0000 -1.0000 1928321 1576145951.80 151.5672 59.9986 32.0000 1.9812 1.9825 415.7032 416.0312 0.0495 -1.0000 -1.0000 1928399 1576145951.90 151.5672 59.9986 32.0000 1.9814 1.9827 415.8336 416.1620 0.0496 -1.0000 -1.0000 1928461 1576145952.00 151.5672 59.9986 32.0000 1.9807 1.9820 415.9134 416.2421 0.0495 -1.0000 -1.0000 1928524 1576145952.10 151.5661 59.9986 32.0000 1.9812 1.9825 415.9406 416.2682 0.0495 -1.0000 -1.0000 1928602 1576145952.20 151.5649 59.9986 32.0000 1.9816 1.9829 415.8516 416.1798 0.0495 -1.0000 -1.0000 1928665 1576145952.30 151.5649 59.9986 32.0000 1.9826 1.9839 415.8248 416.1512 0.0493 -1.0000 -1.0000 1928743 1576145952.40 151.5649 59.9986 32.0000 1.9815 1.9828 415.7426 416.0702 0.0494 -1.0000 -1.0000 1928805 1576145952.50 151.5649 59.9986 32.0000 1.9820 1.9832 415.9459 416.2742 0.0496 -1.0000 -1.0000 1928868 1576145952.60 151.5649 59.9986 32.0000 1.9809 1.9822 416.0387 416.3672 0.0495 -1.0000 -1.0000 1928930 1576145952.70 151.5024 59.9986 32.0000 1.9818 1.9831 415.8539 416.1826 0.0496 -1.0000 -1.0000 1929008 1576145952.80 151.4786 59.9986 32.0000 1.9815 1.9828 415.7783 416.1063 0.0494 -1.0000 -1.0000 1929071 1576145952.90 151.4786 59.9986 32.0000 1.9821 1.9834 415.7626 416.0897 0.0494 -1.0000 -1.0000 1929133 1576145953.00 151.4786 59.9986 32.0000 1.9811 1.9824 415.9171 416.2451 0.0495 -1.0000 -1.0000 1929196 1576145953.10 151.4786 59.9986 32.0000 1.9806 1.9818 415.9654 416.2935 0.0495 -1.0000 -1.0000 1929258 1576145953.20 151.4786 59.9986 32.0000 1.9810 1.9823 416.0376 416.3658 0.0495 -1.0000 -1.0000 1929977 1576145953.30 151.4947 59.9986 32.0000 1.9820 1.9833 415.8453 416.1738 0.0496 -1.0000 -1.0000 1930040 1576145953.40 151.4947 59.9986 32.0000 1.9820 1.9833 415.8388 416.1664 0.0494 -1.0000 -1.0000 1930102 1576145953.50 151.4947 59.9986 32.0000 1.9817 1.9830 415.7714 416.0990 0.0495 -1.0000 -1.0000 1930180 1576145953.60 151.4947 59.9986 32.0000 1.9820 1.9833 415.8131 416.1406 0.0495 -1.0000 -1.0000 1930243 1576145953.70 151.4947 59.9986 32.0000 1.9810 1.9823 415.9460 416.2747 0.0496 -1.0000 -1.0000 1930305 1576145953.80 151.4355 59.9986 32.0000 1.9817 1.9830 415.9334 416.2621 0.0495 -1.0000 -1.0000 1930383 1576145953.90 151.4256 59.9986 32.0000 1.9812 1.9825 415.8979 416.2258 0.0495 -1.0000 -1.0000 1930446 1576145954.00 151.4256 59.9986 32.0000 1.9815 1.9828 415.7659 416.0940 0.0495 -1.0000 -1.0000 1930508 1576145954.10 151.4256 59.9986 32.0000 1.9812 1.9825 415.7518 416.0794 0.0495 -1.0000 -1.0000 1930587 1576145954.20 151.4256 59.9986 32.0000 1.9806 1.9819 415.8505 416.1775 0.0494 -1.0000 -1.0000 1930711 1576145954.30 151.4256 59.9986 32.0000 1.9811 1.9824 415.9277 416.2559 0.0495 -1.0000 -1.0000 1930790 1576145954.40 151.4592 59.9986 32.0000 1.9817 1.9830 415.9339 416.2622 0.0496 -1.0000 -1.0000 1930852 1576145954.50 151.4592 59.9986 32.0000 1.9817 1.9830 415.8173 416.1444 0.0494 -1.0000 -1.0000 1931055 1576145954.60 151.4592 59.9986 32.0000 1.9814 1.9827 415.7034 416.0315 0.0495 -1.0000 -1.0000 1931118 1576145954.70 151.4592 59.9986 32.0000 1.9811 1.9824 415.7700 416.0976 0.0494 -1.0000 -1.0000 1931243 1576145954.80 151.4592 59.9986 32.0000 1.9812 1.9825 415.9388 416.2671 0.0495 -1.0000 -1.0000 1931305 1576145954.90 151.4790 59.9984 32.0000 1.9813 1.9826 415.9240 416.2520 0.0495 -1.0000 -1.0000 1931383 1576145955.00 151.4790 59.9984 32.0000 1.9810 1.9823 415.7738 416.1021 0.0495 -1.0000 -1.0000 1931446 1576145955.10 151.4790 59.9984 32.0000 1.9819 1.9832 415.7260 416.0541 0.0495 -1.0000 -1.0000 1931508 1576145955.20 151.4790 59.9984 32.0000 1.9819 1.9831 415.8269 416.1547 0.0495 -1.0000 -1.0000 1931586 1576145955.30 151.4790 59.9984 32.0000 1.9812 1.9824 415.8962 416.2242 0.0495 -1.0000 -1.0000 1931680 1576145955.40 151.4790 59.9984 32.0000 1.9807 1.9820 415.9433 416.2710 0.0494 -1.0000 -1.0000 1931743 1576145955.50 151.4635 59.9984 32.0000 1.9815 1.9828 415.8851 416.2130 0.0495 -1.0000 -1.0000 1931805 1576145955.60 151.4635 59.9984 32.0000 1.9816 1.9829 415.7981 416.1259 0.0495 -1.0000 -1.0000 1931868 1576145955.70 151.4635 59.9984 32.0000 1.9819 1.9832 415.8063 416.1339 0.0494 -1.0000 -1.0000 1931930 1576145955.80 151.4635 59.9984 32.0000 1.9819 1.9832 415.7752 416.1037 0.0496 -1.0000 -1.0000 1932711 1576145955.90 151.4635 59.9984 32.0000 1.9806 1.9819 415.8585 416.1869 0.0495 -1.0000 -1.0000 1932774 1576145956.00 151.4635 59.9984 32.0000 1.9810 1.9823 415.8571 416.1851 0.0495 -1.0000 -1.0000 1932837 1576145956.10 151.5234 59.9984 32.0000 1.9817 1.9830 415.8290 416.1569 0.0494 -1.0000 -1.0000 1932915 1576145956.20 151.5234 59.9984 32.0000 1.9821 1.9833 415.8291 416.1569 0.0495 -1.0000 -1.0000 1932977 1576145956.30 151.5234 59.9984 32.0000 1.9824 1.9837 415.8207 416.1487 0.0495 -1.0000 -1.0000 1933056 1576145956.40 151.5234 59.9984 32.0000 1.9815 1.9827 415.8632 416.1905 0.0493 -1.0000 -1.0000 1933118 1576145956.50 151.5234 59.9984 32.0000 1.9812 1.9825 415.9954 416.3235 0.0494 -1.0000 -1.0000 1933180 1576145956.60 151.6333 59.9984 32.0000 1.9805 1.9818 415.9769 416.3042 0.0495 -1.0000 -1.0000 1933258 1576145956.70 151.6333 59.9984 32.0000 1.9813 1.9826 415.9182 416.2466 0.0495 -1.0000 -1.0000 1933321 1576145956.80 151.6333 59.9984 32.0000 1.9819 1.9832 415.7480 416.0747 0.0493 -1.0000 -1.0000 1933446 1576145956.90 151.6333 59.9984 32.0000 1.9825 1.9838 415.7307 416.0571 0.0493 -1.0000 -1.0000 1933524 1576145957.00 151.6333 59.9984 32.0000 1.9827 1.9840 415.7632 416.0904 0.0494 -1.0000 -1.0000 1933587 1576145957.10 151.5952 59.9984 32.0000 1.9817 1.9830 415.9951 416.3227 0.0494 -1.0000 -1.0000 1933649 1576145957.20 151.5462 59.9984 32.0000 1.9809 1.9822 415.8439 416.1712 0.0494 -1.0000 -1.0000 1933711 1576145957.30 151.5462 59.9984 32.0000 1.9808 1.9820 415.7643 416.0914 0.0494 -1.0000 -1.0000 1933790 1576145957.40 151.5462 59.9984 32.0000 1.9820 1.9833 415.6989 416.0265 0.0495 -1.0000 -1.0000 1933852 1576145957.50 151.5462 59.9984 32.0000 1.9820 1.9833 415.8985 416.2258 0.0494 -1.0000 -1.0000 1933915 1576145957.60 151.5462 59.9984 32.0000 1.9809 1.9822 415.9960 416.3238 0.0495 -1.0000 -1.0000 1933977 1576145957.70 151.5531 59.9984 32.0000 1.9818 1.9831 415.9763 416.3042 0.0494 -1.0000 -1.0000 1934040 1576145957.80 151.5531 59.9984 32.0000 1.9818 1.9831 415.9287 416.2562 0.0494 -1.0000 -1.0000 1934508 1576145957.90 151.5531 59.9984 32.0000 1.9818 1.9831 415.6986 416.0263 0.0495 -1.0000 -1.0000 1934571 1576145958.00 151.5531 59.9984 32.0000 1.9817 1.9830 415.7846 416.1125 0.0495 -1.0000 -1.0000 1934633 1576145958.10 151.5531 59.9984 32.0000 1.9813 1.9826 415.9184 416.2442 0.0492 -1.0000 -1.0000 1934711 1576145958.20 151.5414 59.9984 32.0000 1.9807 1.9820 415.8656 416.1932 0.0494 -1.0000 -1.0000 1934774 1576145958.30 151.5314 59.9984 32.0000 1.9811 1.9824 415.8699 416.1981 0.0496 -1.0000 -1.0000 1934852 1576145958.40 151.5314 59.9984 32.0000 1.9814 1.9827 415.7721 416.1004 0.0495 -1.0000 -1.0000 1934915 1576145958.50 151.5314 59.9984 32.0000 1.9819 1.9831 415.7667 416.0930 0.0492 -1.0000 -1.0000 1934977 1576145958.60 151.5314 59.9984 32.0000 1.9813 1.9825 415.8154 416.1424 0.0493 -1.0000 -1.0000 1935056 1576145958.70 151.5314 59.9984 32.0000 1.9811 1.9824 415.9170 416.2440 0.0493 -1.0000 -1.0000 1935118 1576145958.80 151.5399 59.9984 32.0000 1.9809 1.9822 415.8867 416.2139 0.0493 -1.0000 -1.0000 1935180 1576145958.90 151.5448 59.9984 32.0000 1.9809 1.9822 415.9332 416.2602 0.0494 -1.0000 -1.0000 1935461 1576145959.00 151.5448 59.9984 32.0000 1.9816 1.9829 415.8463 416.1740 0.0495 -1.0000 -1.0000 1935524 1576145959.10 151.5448 59.9984 32.0000 1.9819 1.9832 415.8049 416.1321 0.0494 -1.0000 -1.0000 1935587 1576145959.20 151.5448 59.9984 32.0000 1.9824 1.9837 415.7721 416.0995 0.0494 -1.0000 -1.0000 1935665 1576145959.30 151.5448 59.9984 32.0000 1.9813 1.9826 415.7954 416.1219 0.0493 -1.0000 -1.0000 1935727 1576145959.40 151.5342 59.9984 32.0000 1.9807 1.9820 415.9244 416.2519 0.0494 -1.0000 -1.0000 1935977 1576145959.50 151.5342 59.9984 32.0000 1.9811 1.9823 415.9567 416.2844 0.0494 -1.0000 -1.0000 1936040 1576145959.60 151.5342 59.9984 32.0000 1.9813 1.9826 415.9543 416.2821 0.0495 -1.0000 -1.0000 1936102 1576145959.70 151.5342 59.9984 32.0000 1.9815 1.9827 415.9691 416.2960 0.0493 -1.0000 -1.0000 1936165 1576145959.80 151.5342 59.9984 32.0000 1.9817 1.9830 415.7781 416.1047 0.0493 -1.0000 -1.0000 1936243 1576145959.90 151.4967 59.9988 32.0000 1.9816 1.9829 415.7931 416.1195 0.0492 -1.0000 -1.0000 1936305 1576145960.00 151.4967 59.9988 32.0000 1.9814 1.9827 415.9086 416.2363 0.0494 -1.0000 -1.0000 1936368 1576145960.10 151.4967 59.9988 32.0000 1.9815 1.9828 415.9235 416.2501 0.0493 -1.0000 -1.0000 1936446 1576145960.20 151.4967 59.9988 32.0000 1.9810 1.9823 415.9758 416.3031 0.0494 -1.0000 -1.0000 1936508 1576145960.30 151.4967 59.9988 32.0000 1.9815 1.9828 415.9451 416.2720 0.0493 -1.0000 -1.0000 1936571 1576145960.40 151.4967 59.9988 32.0000 1.9820 1.9833 415.8949 416.2216 0.0493 -1.0000 -1.0000 1936696 1576145960.50 151.4577 59.9988 32.0000 1.9817 1.9830 415.8344 416.1617 0.0494 -1.0000 -1.0000 1936758 1576145960.60 151.4577 59.9988 32.0000 1.9820 1.9833 415.9797 416.3064 0.0492 -1.0000 -1.0000 1936837 1576145960.70 151.4577 59.9988 32.0000 1.9807 1.9820 416.0984 416.4257 0.0493 -1.0000 -1.0000 1936899 1576145960.80 151.4577 59.9988 32.0000 1.9809 1.9822 415.9501 416.2773 0.0494 -1.0000 -1.0000 1936961 1576145960.90 151.4577 59.9988 32.0000 1.9817 1.9830 415.8064 416.1336 0.0494 -1.0000 -1.0000 1937196 1576145961.00 151.4875 59.9988 32.0000 1.9814 1.9827 415.6612 415.9880 0.0493 -1.0000 -1.0000 1937259 1576145961.10 151.4910 59.9988 32.0000 1.9813 1.9826 415.8201 416.1473 0.0494 -1.0000 -1.0000 1937321 1576145961.20 151.4910 59.9988 32.0000 1.9813 1.9826 415.9283 416.2551 0.0493 -1.0000 -1.0000 1937399 1576145961.30 151.4910 59.9988 32.0000 1.9816 1.9828 415.9207 416.2478 0.0493 -1.0000 -1.0000 1937477 1576145961.40 151.4910 59.9988 32.0000 1.9820 1.9832 415.8961 416.2215 0.0491 -1.0000 -1.0000 1937759 1576145961.50 151.4910 59.9988 32.0000 1.9820 1.9833 415.8202 416.1461 0.0492 -1.0000 -1.0000 1937837 1576145961.60 151.4953 59.9988 32.0000 1.9820 1.9833 415.7519 416.0796 0.0494 -1.0000 -1.0000 1937899 1576145961.70 151.4953 59.9988 32.0000 1.9811 1.9824 415.9839 416.3109 0.0493 -1.0000 -1.0000 1937961 1576145961.80 151.4953 59.9988 32.0000 1.9801 1.9813 415.9934 416.3199 0.0492 -1.0000 -1.0000 1938024 1576145961.90 151.4953 59.9988 32.0000 1.9812 1.9825 415.9623 416.2883 0.0492 -1.0000 -1.0000 1938821 1576145962.00 151.4953 59.9988 32.0000 1.9818 1.9831 415.8763 416.2025 0.0493 -1.0000 -1.0000 1938883 1576145962.10 151.5504 59.9988 32.0000 1.9807 1.9820 415.7877 416.1144 0.0494 -1.0000 -1.0000 1938961 1576145962.20 151.5514 59.9988 32.0000 1.9819 1.9832 415.7082 416.0348 0.0493 -1.0000 -1.0000 1939024 1576145962.30 151.5514 59.9988 32.0000 1.9817 1.9829 415.8216 416.1478 0.0492 -1.0000 -1.0000 1939087 1576145962.40 151.5514 59.9988 32.0000 1.9815 1.9828 415.8945 416.2206 0.0492 -1.0000 -1.0000 1939149 1576145962.50 151.5514 59.9988 32.0000 1.9805 1.9818 415.9863 416.3121 0.0491 -1.0000 -1.0000 1939227 1576145962.60 151.5523 59.9988 32.0000 1.9809 1.9822 415.8610 416.1865 0.0491 -1.0000 -1.0000 1939305 1576145962.70 151.5792 59.9988 32.0000 1.9816 1.9829 415.7526 416.0786 0.0492 -1.0000 -1.0000 1939368 1576145962.80 151.5792 59.9988 32.0000 1.9811 1.9824 415.9331 416.2589 0.0492 -1.0000 -1.0000 1939430 1576145962.90 151.5792 59.9988 32.0000 1.9809 1.9822 415.9857 416.3122 0.0493 -1.0000 -1.0000 1939508 1576145963.00 151.5792 59.9988 32.0000 1.9817 1.9830 415.8596 416.1860 0.0493 -1.0000 -1.0000 1939571 1576145963.10 151.5792 59.9988 32.0000 1.9827 1.9840 415.6928 416.0195 0.0493 -1.0000 -1.0000 1939633 1576145963.20 151.6478 59.9988 32.0000 1.9819 1.9832 415.8969 416.2227 0.0491 -1.0000 -1.0000 1939696 1576145963.30 151.6478 59.9988 32.0000 1.9814 1.9827 415.9755 416.3024 0.0494 -1.0000 -1.0000 1939759 1576145963.40 151.6478 59.9988 32.0000 1.9809 1.9822 416.0192 416.3455 0.0492 -1.0000 -1.0000 1939821 1576145963.50 151.6478 59.9988 32.0000 1.9808 1.9820 416.0415 416.3678 0.0492 -1.0000 -1.0000 1939899 1576145963.60 151.6478 59.9988 32.0000 1.9820 1.9833 415.9258 416.2518 0.0492 -1.0000 -1.0000 1939962 1576145963.70 151.6478 59.9988 32.0000 1.9828 1.9841 415.7905 416.1162 0.0492 -1.0000 -1.0000 1940024 1576145963.80 151.5821 59.9988 32.0000 1.9816 1.9829 415.8398 416.1657 0.0491 -1.0000 -1.0000 1940102 1576145963.90 151.5440 59.9988 32.0000 1.9815 1.9828 415.8528 416.1791 0.0492 -1.0000 -1.0000 1940165 1576145964.00 151.5440 59.9988 32.0000 1.9808 1.9821 415.9233 416.2493 0.0491 -1.0000 -1.0000 1940446 1576145964.10 151.5440 59.9988 32.0000 1.9813 1.9826 415.9853 416.3108 0.0491 -1.0000 -1.0000 1940524 1576145964.20 151.5440 59.9988 32.0000 1.9811 1.9824 415.8282 416.1549 0.0494 -1.0000 -1.0000 1940587 1576145964.30 151.5442 59.9988 32.0000 1.9812 1.9825 415.7502 416.0762 0.0492 -1.0000 -1.0000 1940665 1576145964.40 151.5577 59.9988 32.0000 1.9814 1.9826 415.8490 416.1751 0.0491 -1.0000 -1.0000 1940727 1576145964.50 151.5577 59.9988 32.0000 1.9811 1.9824 415.8545 416.1809 0.0493 -1.0000 -1.0000 1940993 1576145964.60 151.5577 59.9988 32.0000 1.9806 1.9819 415.9527 416.2794 0.0492 -1.0000 -1.0000 1941071 1576145964.70 151.5577 59.9988 32.0000 1.9812 1.9824 415.9250 416.2510 0.0493 -1.0000 -1.0000 1941133 1576145964.80 151.5577 59.9988 32.0000 1.9810 1.9823 415.8556 416.1823 0.0492 -1.0000 -1.0000 1941196 1576145964.90 151.4061 59.9985 32.0000 1.9811 1.9823 415.7384 416.0640 0.0492 -1.0000 -1.0000 1941274 1576145965.00 151.4061 59.9985 32.0000 1.9822 1.9835 415.7510 416.0770 0.0492 -1.0000 -1.0000 1942102 1576145965.10 151.4061 59.9985 32.0000 1.9806 1.9819 415.8840 416.2101 0.0492 -1.0000 -1.0000 1942180 1576145965.20 151.4061 59.9985 32.0000 1.9803 1.9816 415.9065 416.2322 0.0491 -1.0000 -1.0000 1942258 1576145965.30 151.4061 59.9985 32.0000 1.9805 1.9818 415.9276 416.2539 0.0492 -1.0000 -1.0000 1942321 1576145965.40 151.4077 59.9985 32.0000 1.9810 1.9823 415.8119 416.1379 0.0492 -1.0000 -1.0000 1942383 1576145965.50 151.4343 59.9985 32.0000 1.9806 1.9819 415.7837 416.1100 0.0493 -1.0000 -1.0000 1942446 1576145965.60 151.4343 59.9985 32.0000 1.9811 1.9823 415.8988 416.2252 0.0491 -1.0000 -1.0000 1942508 1576145965.70 151.4343 59.9985 32.0000 1.9812 1.9825 415.9211 416.2458 0.0490 -1.0000 -1.0000 1942571 1576145965.80 151.4343 59.9985 32.0000 1.9804 1.9817 416.0347 416.3612 0.0492 -1.0000 -1.0000 1942649 1576145965.90 151.4343 59.9985 32.0000 1.9808 1.9821 415.9278 416.2523 0.0490 -1.0000 -1.0000 1942711 1576145966.00 151.4434 59.9985 32.0000 1.9809 1.9821 415.8240 416.1492 0.0491 -1.0000 -1.0000 1942774 1576145966.10 151.4434 59.9985 32.0000 1.9819 1.9832 415.7831 416.1091 0.0492 -1.0000 -1.0000 1942852 1576145966.20 151.4434 59.9985 32.0000 1.9822 1.9835 415.8143 416.1398 0.0491 -1.0000 -1.0000 1942915 1576145966.30 151.4434 59.9985 32.0000 1.9806 1.9819 415.9727 416.2979 0.0492 -1.0000 -1.0000 1942977 1576145966.40 151.4434 59.9985 32.0000 1.9806 1.9818 415.9457 416.2714 0.0491 -1.0000 -1.0000 1943040 1576145966.50 151.4446 59.9985 32.0000 1.9811 1.9824 415.8691 416.1950 0.0492 -1.0000 -1.0000 1943102 1576145966.60 151.4465 59.9985 32.0000 1.9817 1.9830 415.8218 416.1480 0.0492 -1.0000 -1.0000 1943180 1576145966.70 151.4465 59.9985 32.0000 1.9810 1.9823 415.8502 416.1764 0.0493 -1.0000 -1.0000 1943243 1576145966.80 151.4465 59.9985 32.0000 1.9815 1.9828 415.8736 416.1993 0.0491 -1.0000 -1.0000 1943305 1576145966.90 151.4465 59.9985 32.0000 1.9820 1.9833 415.8490 416.1744 0.0491 -1.0000 -1.0000 1943368 1576145967.00 151.4465 59.9985 32.0000 1.9818 1.9831 416.0030 416.3278 0.0490 -1.0000 -1.0000 1943446 1576145967.10 151.4679 59.9985 32.0000 1.9814 1.9827 415.9075 416.2345 0.0493 -1.0000 -1.0000 1943961 1576145967.20 151.4679 59.9985 32.0000 1.9822 1.9835 415.8287 416.1542 0.0492 -1.0000 -1.0000 1944040 1576145967.30 151.4679 59.9985 32.0000 1.9823 1.9836 415.7528 416.0793 0.0492 -1.0000 -1.0000 1944102 1576145967.40 151.4679 59.9985 32.0000 1.9814 1.9827 415.9769 416.3030 0.0492 -1.0000 -1.0000 1944165 1576145967.50 151.4679 59.9985 32.0000 1.9810 1.9823 415.9819 416.3073 0.0491 -1.0000 -1.0000 1944243 1576145967.60 151.4679 59.9985 32.0000 1.9819 1.9832 415.9168 416.2429 0.0492 -1.0000 -1.0000 1944305 1576145967.70 151.4630 59.9985 32.0000 1.9819 1.9831 415.8704 416.1970 0.0493 -1.0000 -1.0000 1944368 1576145967.80 151.4630 59.9985 32.0000 1.9828 1.9841 415.6811 416.0067 0.0491 -1.0000 -1.0000 1944446 1576145967.90 151.4630 59.9985 32.0000 1.9818 1.9831 415.7201 416.0452 0.0491 -1.0000 -1.0000 1944524 1576145968.00 151.4630 59.9985 32.0000 1.9812 1.9824 415.8624 416.1877 0.0491 -1.0000 -1.0000 1944587 1576145968.10 151.4630 59.9985 32.0000 1.9807 1.9820 415.9184 416.2449 0.0492 -1.0000 -1.0000 1944711 1576145968.20 151.4630 59.9985 32.0000 1.9806 1.9819 416.0024 416.3281 0.0490 -1.0000 -1.0000 1944790 1576145968.30 151.5031 59.9985 32.0000 1.9818 1.9831 415.9281 416.2539 0.0492 -1.0000 -1.0000 1944852 1576145968.40 151.5031 59.9985 32.0000 1.9818 1.9831 415.7881 416.1138 0.0492 -1.0000 -1.0000 1944915 1576145968.50 151.5031 59.9985 32.0000 1.9822 1.9834 415.7693 416.0954 0.0492 -1.0000 -1.0000 1945024 1576145968.60 151.5031 59.9985 32.0000 1.9811 1.9823 415.8936 416.2198 0.0493 -1.0000 -1.0000 1945290 1576145968.70 151.5031 59.9985 32.0000 1.9810 1.9822 415.9676 416.2944 0.0492 -1.0000 -1.0000 1945352 1576145968.80 151.5302 59.9985 32.0000 1.9820 1.9833 415.9076 416.2324 0.0491 -1.0000 -1.0000 1945415 1576145968.90 151.5356 59.9985 32.0000 1.9815 1.9827 415.7832 416.1086 0.0491 -1.0000 -1.0000 1945493 1576145969.00 151.5356 59.9985 32.0000 1.9819 1.9832 415.7440 416.0703 0.0493 -1.0000 -1.0000 1945556 1576145969.10 151.5356 59.9985 32.0000 1.9822 1.9835 415.7800 416.1065 0.0493 -1.0000 -1.0000 1945618 1576145969.20 151.5356 59.9985 32.0000 1.9812 1.9825 415.8971 416.2230 0.0491 -1.0000 -1.0000 1945759 1576145969.30 151.5357 59.9985 32.0000 1.9810 1.9823 415.9910 416.3168 0.0492 -1.0000 -1.0000 1945821 1576145969.40 151.5373 59.9985 32.0000 1.9816 1.9829 415.8738 416.1996 0.0491 -1.0000 -1.0000 1945884 1576145969.50 151.5373 59.9985 32.0000 1.9817 1.9830 415.7310 416.0565 0.0492 -1.0000 -1.0000 1945961 1576145969.60 151.5373 59.9985 32.0000 1.9821 1.9834 415.7897 416.1158 0.0492 -1.0000 -1.0000 1946024 1576145969.70 151.5373 59.9985 32.0000 1.9816 1.9829 415.9399 416.2661 0.0492 -1.0000 -1.0000 1946196 1576145969.80 151.5373 59.9985 32.0000 1.9809 1.9821 415.9770 416.3026 0.0492 -1.0000 -1.0000 1946274 1576145969.90 151.5373 59.9985 32.0000 1.9812 1.9825 415.8605 416.1876 0.0493 -1.0000 -1.0000 1946337 1576145970.00 151.5370 59.9991 32.0000 1.9815 1.9827 415.8046 416.1302 0.0491 -1.0000 -1.0000 1946399 1576145970.10 151.5370 59.9991 32.0000 1.9816 1.9829 415.7692 416.0949 0.0492 -1.0000 -1.0000 1946477 1576145970.20 151.5370 59.9991 32.0000 1.9815 1.9828 415.7761 416.1019 0.0491 -1.0000 -1.0000 1946711 1576145970.30 151.5370 59.9991 32.0000 1.9803 1.9816 415.8867 416.2133 0.0493 -1.0000 -1.0000 1946774 1576145970.40 151.5370 59.9991 32.0000 1.9800 1.9813 415.9517 416.2773 0.0491 -1.0000 -1.0000 1946837 1576145970.50 151.5370 59.9991 32.0000 1.9819 1.9832 415.8797 416.2051 0.0491 -1.0000 -1.0000 1946899 1576145970.60 151.5523 59.9991 32.0000 1.9818 1.9831 415.7477 416.0733 0.0491 -1.0000 -1.0000 1946977 1576145970.70 151.5523 59.9991 32.0000 1.9815 1.9828 415.7318 416.0573 0.0492 -1.0000 -1.0000 1947211 1576145970.80 151.5523 59.9991 32.0000 1.9808 1.9820 415.8371 416.1633 0.0491 -1.0000 -1.0000 1947274 1576145970.90 151.5523 59.9991 32.0000 1.9814 1.9826 415.9849 416.3104 0.0491 -1.0000 -1.0000 1947337 1576145971.00 151.5523 59.9991 32.0000 1.9813 1.9826 415.9374 416.2626 0.0491 -1.0000 -1.0000 1947399 1576145971.10 151.5523 59.9991 32.0000 1.9817 1.9829 415.8231 416.1497 0.0492 -1.0000 -1.0000 1947462 1576145971.20 151.5387 59.9991 32.0000 1.9816 1.9829 415.7864 416.1123 0.0492 -1.0000 -1.0000 1948211 1576145971.30 151.5387 59.9991 32.0000 1.9816 1.9829 415.8240 416.1495 0.0491 -1.0000 -1.0000 1948274 1576145971.40 151.5387 59.9991 32.0000 1.9802 1.9815 415.8474 416.1732 0.0492 -1.0000 -1.0000 1948337 1576145971.50 151.5387 59.9991 32.0000 1.9812 1.9825 415.9623 416.2889 0.0493 -1.0000 -1.0000 1948415 1576145971.60 151.5387 59.9991 32.0000 1.9815 1.9827 415.9560 416.2825 0.0492 -1.0000 -1.0000 1948477 1576145971.70 151.5583 59.9991 32.0000 1.9818 1.9831 415.8306 416.1565 0.0491 -1.0000 -1.0000 1948540 1576145971.80 151.5618 59.9991 32.0000 1.9818 1.9831 415.7905 416.1163 0.0493 -1.0000 -1.0000 1948618 1576145971.90 151.5618 59.9991 32.0000 1.9809 1.9822 415.7869 416.1132 0.0492 -1.0000 -1.0000 1948680 1576145972.00 151.5618 59.9991 32.0000 1.9805 1.9817 416.0006 416.3258 0.0491 -1.0000 -1.0000 1948883 1576145972.10 151.5618 59.9991 32.0000 1.9807 1.9820 415.9272 416.2532 0.0492 -1.0000 -1.0000 1948946 1576145972.20 151.5618 59.9991 32.0000 1.9810 1.9823 415.8089 416.1346 0.0490 -1.0000 -1.0000 1949024 1576145972.30 151.4233 59.9991 32.0000 1.9820 1.9833 415.7574 416.0840 0.0493 -1.0000 -1.0000 1949102 1576145972.40 151.4233 59.9991 32.0000 1.9817 1.9830 415.7764 416.1023 0.0492 -1.0000 -1.0000 1949165 1576145972.50 151.4233 59.9991 32.0000 1.9810 1.9823 415.8664 416.1923 0.0492 -1.0000 -1.0000 1949227 1576145972.60 151.4233 59.9991 32.0000 1.9810 1.9823 415.8080 416.1342 0.0492 -1.0000 -1.0000 1949305 1576145972.70 151.4233 59.9991 32.0000 1.9813 1.9826 415.9391 416.2651 0.0492 -1.0000 -1.0000 1949368 1576145972.80 151.4131 59.9991 32.0000 1.9810 1.9823 415.9339 416.2604 0.0493 -1.0000 -1.0000 1949430 1576145972.90 151.4131 59.9991 32.0000 1.9817 1.9829 415.8728 416.1985 0.0491 -1.0000 -1.0000 1949493 1576145973.00 151.4131 59.9991 32.0000 1.9821 1.9834 415.7582 416.0831 0.0491 -1.0000 -1.0000 1949556 1576145973.10 151.4131 59.9991 32.0000 1.9814 1.9827 415.7976 416.1235 0.0492 -1.0000 -1.0000 1949618 1576145973.20 151.4131 59.9991 32.0000 1.9804 1.9817 415.9379 416.2639 0.0491 -1.0000 -1.0000 1949696 1576145973.30 151.4131 59.9991 32.0000 1.9804 1.9817 415.8651 416.1916 0.0493 -1.0000 -1.0000 1950290 1576145973.40 151.4165 59.9991 32.0000 1.9809 1.9822 415.8520 416.1781 0.0492 -1.0000 -1.0000 1950352 1576145973.50 151.4334 59.9991 32.0000 1.9817 1.9830 415.7096 416.0354 0.0492 -1.0000 -1.0000 1950430 1576145973.60 151.4334 59.9991 32.0000 1.9814 1.9827 415.7381 416.0646 0.0492 -1.0000 -1.0000 1950493 1576145973.70 151.4334 59.9991 32.0000 1.9809 1.9821 415.8024 416.1279 0.0491 -1.0000 -1.0000 1950555 1576145973.80 151.4334 59.9991 32.0000 1.9808 1.9820 415.7862 416.1118 0.0491 -1.0000 -1.0000 1950633 1576145973.90 151.4334 59.9991 32.0000 1.9811 1.9823 415.9316 416.2570 0.0491 -1.0000 -1.0000 1950696 1576145974.00 151.4333 59.9991 32.0000 1.9812 1.9825 415.8439 416.1700 0.0493 -1.0000 -1.0000 1950758 1576145974.10 151.4333 59.9991 32.0000 1.9815 1.9828 415.7709 416.0972 0.0492 -1.0000 -1.0000 1950837 1576145974.20 151.4333 59.9991 32.0000 1.9814 1.9827 415.6520 415.9774 0.0491 -1.0000 -1.0000 1950899 1576145974.30 151.4333 59.9991 32.0000 1.9805 1.9817 415.8487 416.1746 0.0492 -1.0000 -1.0000 1951024 1576145974.40 151.4333 59.9991 32.0000 1.9806 1.9818 415.9077 416.2338 0.0492 -1.0000 -1.0000 1951087 1576145974.50 151.4346 59.9991 32.0000 1.9807 1.9820 415.9649 416.2904 0.0491 -1.0000 -1.0000 1951149 1576145974.60 151.4542 59.9991 32.0000 1.9821 1.9834 415.8661 416.1923 0.0492 -1.0000 -1.0000 1951227 1576145974.70 151.4542 59.9991 32.0000 1.9815 1.9828 415.7380 416.0641 0.0492 -1.0000 -1.0000 1951290 1576145974.80 151.4542 59.9991 32.0000 1.9813 1.9826 415.8024 416.1285 0.0492 -1.0000 -1.0000 1951868 1576145974.90 151.4542 59.9991 32.0000 1.9810 1.9823 415.8253 416.1510 0.0491 -1.0000 -1.0000 1952180 1576145975.00 151.4542 59.9991 32.0000 1.9806 1.9819 415.9505 416.2758 0.0491 -1.0000 -1.0000 1952243 1576145975.10 151.4217 59.9988 32.0000 1.9806 1.9819 415.9040 416.2301 0.0492 -1.0000 -1.0000 1952305 1576145975.20 151.4217 59.9988 32.0000 1.9812 1.9825 415.8208 416.1466 0.0492 -1.0000 -1.0000 1952368 1576145975.30 151.4217 59.9988 32.0000 1.9816 1.9829 415.7547 416.0803 0.0491 -1.0000 -1.0000 1952446 1576145975.40 151.4217 59.9988 32.0000 1.9808 1.9821 415.8788 416.2039 0.0491 -1.0000 -1.0000 1952540 1576145975.50 151.4217 59.9988 32.0000 1.9812 1.9825 415.9746 416.3014 0.0492 -1.0000 -1.0000 1952602 1576145975.60 151.4235 59.9988 32.0000 1.9817 1.9830 415.8779 416.2039 0.0492 -1.0000 -1.0000 1952665 1576145975.70 151.4330 59.9988 32.0000 1.9817 1.9830 415.8042 416.1303 0.0492 -1.0000 -1.0000 1952727 1576145975.80 151.4330 59.9988 32.0000 1.9816 1.9829 415.7112 416.0362 0.0491 -1.0000 -1.0000 1952805 1576145975.90 151.4330 59.9988 32.0000 1.9815 1.9828 415.7962 416.1225 0.0492 -1.0000 -1.0000 1952868 1576145976.00 151.4330 59.9988 32.0000 1.9807 1.9820 415.9372 416.2626 0.0490 -1.0000 -1.0000 1952930 1576145976.10 151.4330 59.9988 32.0000 1.9809 1.9822 415.9465 416.2725 0.0492 -1.0000 -1.0000 1953008 1576145976.20 151.4330 59.9988 32.0000 1.9810 1.9823 415.8259 416.1512 0.0491 -1.0000 -1.0000 1953071 1576145976.30 151.3764 59.9988 32.0000 1.9815 1.9828 415.7276 416.0527 0.0490 -1.0000 -1.0000 1953133 1576145976.40 151.3670 59.9988 32.0000 1.9819 1.9832 415.7248 416.0512 0.0493 -1.0000 -1.0000 1953196 1576145976.50 151.3670 59.9988 32.0000 1.9808 1.9820 415.8644 416.1902 0.0492 -1.0000 -1.0000 1953258 1576145976.60 151.3670 59.9988 32.0000 1.9798 1.9811 415.9489 416.2749 0.0491 -1.0000 -1.0000 1953337 1576145976.70 151.3670 59.9988 32.0000 1.9813 1.9826 415.8243 416.1496 0.0491 -1.0000 -1.0000 1953399 1576145976.80 151.3670 59.9988 32.0000 1.9818 1.9831 415.7814 416.1069 0.0491 -1.0000 -1.0000 1953462 1576145976.90 151.5110 59.9988 32.0000 1.9817 1.9830 415.8145 416.1410 0.0492 -1.0000 -1.0000 1953540 1576145977.00 151.5208 59.9988 32.0000 1.9804 1.9817 415.7758 416.1017 0.0491 -1.0000 -1.0000 1953602 1576145977.10 151.5208 59.9988 32.0000 1.9804 1.9817 415.8554 416.1808 0.0491 -1.0000 -1.0000 1953665 1576145977.20 151.5208 59.9988 32.0000 1.9813 1.9825 415.8593 416.1852 0.0491 -1.0000 -1.0000 1953758 1576145977.30 151.5208 59.9988 32.0000 1.9814 1.9827 415.9029 416.2288 0.0492 -1.0000 -1.0000 1953821 1576145977.40 151.5091 59.9988 32.0000 1.9815 1.9828 415.7885 416.1144 0.0491 -1.0000 -1.0000 1954040 1576145977.50 151.5075 59.9988 32.0000 1.9813 1.9825 415.7353 416.0605 0.0491 -1.0000 -1.0000 1954118 1576145977.60 151.5075 59.9988 32.0000 1.9812 1.9825 415.6881 416.0128 0.0489 -1.0000 -1.0000 1954180 1576145977.70 151.5075 59.9988 32.0000 1.9809 1.9822 415.8802 416.2057 0.0492 -1.0000 -1.0000 1954258 1576145977.80 151.5075 59.9988 32.0000 1.9813 1.9826 415.8922 416.2186 0.0491 -1.0000 -1.0000 1954321 1576145977.90 151.5075 59.9988 32.0000 1.9806 1.9819 415.8969 416.2220 0.0491 -1.0000 -1.0000 1954555 1576145978.00 151.5075 59.9988 32.0000 1.9814 1.9826 415.6877 416.0136 0.0492 -1.0000 -1.0000 1954618 1576145978.10 151.4892 59.9988 32.0000 1.9807 1.9820 415.8004 416.1265 0.0492 -1.0000 -1.0000 1954696 1576145978.20 151.4799 59.9988 32.0000 1.9810 1.9822 415.8287 416.1547 0.0492 -1.0000 -1.0000 1954899 1576145978.30 151.4799 59.9988 32.0000 1.9803 1.9816 415.9402 416.2663 0.0492 -1.0000 -1.0000 1954961 1576145978.40 151.4799 59.9988 32.0000 1.9812 1.9825 415.9443 416.2706 0.0492 -1.0000 -1.0000 1955024 1576145978.50 151.4799 59.9988 32.0000 1.9809 1.9822 415.7608 416.0868 0.0493 -1.0000 -1.0000 1955087 1576145978.60 151.4799 59.9988 32.0000 1.9819 1.9832 415.7949 416.1201 0.0490 -1.0000 -1.0000 1955165 1576145978.70 151.5010 59.9988 32.0000 1.9814 1.9827 415.7416 416.0673 0.0491 -1.0000 -1.0000 1955227 1576145978.80 151.5010 59.9988 32.0000 1.9815 1.9828 415.8094 416.1351 0.0492 -1.0000 -1.0000 1955290 1576145978.90 151.5010 59.9988 32.0000 1.9810 1.9823 415.9576 416.2833 0.0491 -1.0000 -1.0000 1955727 1576145979.00 151.5010 59.9988 32.0000 1.9815 1.9827 415.9030 416.2283 0.0491 -1.0000 -1.0000 1955790 1576145979.10 151.5010 59.9988 32.0000 1.9819 1.9832 415.7533 416.0788 0.0492 -1.0000 -1.0000 1955852 1576145979.20 151.5016 59.9988 32.0000 1.9810 1.9823 415.8628 416.1891 0.0492 -1.0000 -1.0000 1955930 1576145979.30 151.5017 59.9988 32.0000 1.9808 1.9820 415.9143 416.2395 0.0490 -1.0000 -1.0000 1955993 1576145979.40 151.5017 59.9988 32.0000 1.9808 1.9820 415.9242 416.2495 0.0491 -1.0000 -1.0000 1956211 1576145979.50 151.5017 59.9988 32.0000 1.9805 1.9818 415.9238 416.2490 0.0490 -1.0000 -1.0000 1956290 1576145979.60 151.5017 59.9988 32.0000 1.9808 1.9821 415.8013 416.1265 0.0491 -1.0000 -1.0000 1956352 1576145979.70 151.5017 59.9988 32.0000 1.9817 1.9830 415.6903 416.0162 0.0492 -1.0000 -1.0000 1956415 1576145979.80 151.5107 59.9991 32.0000 1.9815 1.9827 415.7834 416.1085 0.0491 -1.0000 -1.0000 1956493 1576145979.90 151.5162 59.9992 32.0000 1.9811 1.9824 415.9435 416.2688 0.0491 -1.0000 -1.0000 1956540 1576145980.00 151.5162 59.9992 32.0000 1.9808 1.9821 415.8901 416.2157 0.0492 -1.0000 -1.0000 1956727 1576145980.10 151.5162 59.9992 32.0000 1.9813 1.9825 415.9378 416.2644 0.0492 -1.0000 -1.0000 1956790 1576145980.20 151.5162 59.9992 32.0000 1.9814 1.9827 415.8208 416.1455 0.0490 -1.0000 -1.0000 1956852 1576145980.30 151.5159 59.9992 32.0000 1.9821 1.9834 415.8227 416.1473 0.0492 -1.0000 -1.0000 1956930 1576145980.40 151.5138 59.9992 32.0000 1.9817 1.9830 415.9169 416.2419 0.0491 -1.0000 -1.0000 1956993 1576145980.50 151.5138 59.9992 32.0000 1.9808 1.9821 415.9918 416.3178 0.0491 -1.0000 -1.0000 1957055 1576145980.60 151.5138 59.9992 32.0000 1.9815 1.9827 416.0383 416.3641 0.0492 -1.0000 -1.0000 1957133 1576145980.70 151.5138 59.9992 32.0000 1.9816 1.9829 415.9898 416.3158 0.0491 -1.0000 -1.0000 1957196 1576145980.80 151.5138 59.9992 32.0000 1.9818 1.9831 415.8277 416.1521 0.0490 -1.0000 -1.0000 1957258 1576145980.90 151.5172 59.9992 32.0000 1.9821 1.9833 415.7779 416.1029 0.0491 -1.0000 -1.0000 1957337 1576145981.00 151.5350 59.9992 32.0000 1.9823 1.9835 415.8536 416.1782 0.0490 -1.0000 -1.0000 1957556 1576145981.10 151.5350 59.9992 32.0000 1.9816 1.9829 415.9312 416.2562 0.0491 -1.0000 -1.0000 1957618 1576145981.20 151.5350 59.9992 32.0000 1.9820 1.9832 415.9747 416.3003 0.0491 -1.0000 -1.0000 1957696 1576145981.30 151.5350 59.9992 32.0000 1.9829 1.9841 415.8393 416.1651 0.0492 -1.0000 -1.0000 1957758 1576145981.40 151.5350 59.9992 32.0000 1.9822 1.9834 415.7598 416.0857 0.0492 -1.0000 -1.0000 1957821 1576145981.50 151.5116 59.9992 32.0000 1.9820 1.9833 415.9901 416.3160 0.0491 -1.0000 -1.0000 1958056 1576145981.60 151.5113 59.9992 32.0000 1.9810 1.9823 416.0585 416.3833 0.0489 -1.0000 -1.0000 1958118 1576145981.70 151.5113 59.9992 32.0000 1.9814 1.9827 416.0446 416.3696 0.0490 -1.0000 -1.0000 1958180 1576145981.80 151.5113 59.9992 32.0000 1.9812 1.9825 416.0100 416.3353 0.0491 -1.0000 -1.0000 1958258 1576145981.90 151.5113 59.9992 32.0000 1.9819 1.9832 415.8848 416.2108 0.0492 -1.0000 -1.0000 1958368 1576145982.00 151.5113 59.9992 32.0000 1.9818 1.9831 415.8419 416.1674 0.0491 -1.0000 -1.0000 1958540 1576145982.10 151.5192 59.9992 32.0000 1.9818 1.9831 415.8311 416.1566 0.0492 -1.0000 -1.0000 1958618 1576145982.20 151.5192 59.9992 32.0000 1.9826 1.9838 415.8995 416.2254 0.0491 -1.0000 -1.0000 1958680 1576145982.30 151.5192 59.9992 32.0000 1.9822 1.9835 416.0087 416.3333 0.0490 -1.0000 -1.0000 1958743 1576145982.40 151.5192 59.9992 32.0000 1.9819 1.9831 415.9433 416.2686 0.0491 -1.0000 -1.0000 1958805 1576145982.50 151.5192 59.9992 32.0000 1.9826 1.9839 415.9005 416.2251 0.0489 -1.0000 -1.0000 1959540 1576145982.60 151.5162 59.9992 32.0000 1.9822 1.9835 415.8466 416.1707 0.0491 -1.0000 -1.0000 1959602 1576145982.70 151.5085 59.9992 32.0000 1.9812 1.9825 415.8330 416.1571 0.0490 -1.0000 -1.0000 1959665 1576145982.80 151.5085 59.9992 32.0000 1.9807 1.9819 415.9513 416.2768 0.0491 -1.0000 -1.0000 1959727 1576145982.90 151.5085 59.9992 32.0000 1.9801 1.9814 416.0336 416.3585 0.0490 -1.0000 -1.0000 1959805 1576145983.00 151.5085 59.9992 32.0000 1.9808 1.9821 415.9847 416.3099 0.0491 -1.0000 -1.0000 1959868 1576145983.10 151.5085 59.9992 32.0000 1.9823 1.9836 415.7956 416.1218 0.0492 -1.0000 -1.0000 1959930 1576145983.20 151.5849 59.9992 32.0000 1.9817 1.9830 415.8281 416.1533 0.0490 -1.0000 -1.0000 2000008 1576145983.30 151.5849 59.9992 32.0000 1.9818 1.9831 415.8752 416.2002 0.0491 -1.0000 -1.0000 2000071 1576145983.40 151.5849 59.9992 32.0000 1.9808 1.9821 415.9499 416.2753 0.0490 -1.0000 -1.0000 2000133 1576145983.50 151.5849 59.9992 32.0000 1.9823 1.9836 415.9193 416.2449 0.0492 -1.0000 -1.0000 2000211 1576145983.60 151.5849 59.9992 32.0000 1.9815 1.9828 415.8881 416.2135 0.0491 -1.0000 -1.0000 2000274 1576145983.70 151.5849 59.9992 32.0000 1.9815 1.9827 415.7600 416.0849 0.0490 -1.0000 -1.0000 2000337 1576145983.80 151.5782 59.9992 32.0000 1.9816 1.9828 415.7572 416.0832 0.0493 -1.0000 -1.0000 2000399 1576145983.90 151.5083 59.9992 32.0000 1.9818 1.9831 415.7603 416.0853 0.0491 -1.0000 -1.0000 2000461 1576145984.00 151.5083 59.9992 32.0000 1.9821 1.9834 415.8112 416.1366 0.0491 -1.0000 -1.0000 2000524 1576145984.10 151.5083 59.9992 32.0000 1.9808 1.9820 415.8280 416.1534 0.0491 -1.0000 -1.0000 2000711 1576145984.20 151.5083 59.9992 32.0000 1.9808 1.9821 415.9512 416.2770 0.0491 -1.0000 -1.0000 2000774 1576145984.30 151.5083 59.9992 32.0000 1.9804 1.9817 415.9349 416.2593 0.0489 -1.0000 -1.0000 2000852 1576145984.40 151.5083 59.9992 32.0000 1.9811 1.9824 415.8774 416.2019 0.0490 -1.0000 -1.0000 2000915 1576145984.50 151.5083 59.9992 32.0000 1.9820 1.9832 415.8305 416.1565 0.0491 -1.0000 -1.0000 2000977 1576145984.60 151.5083 59.9992 32.0000 1.9818 1.9831 415.8417 416.1658 0.0489 -1.0000 -1.0000 2001477 1576145984.70 151.5083 59.9992 32.0000 1.9811 1.9824 415.8489 416.1737 0.0490 -1.0000 -1.0000 2001540 1576145984.80 151.5083 59.9992 32.0000 1.9812 1.9825 415.9164 416.2414 0.0490 -1.0000 -1.0000 2001602 1576145984.90 151.5083 59.9992 32.0000 1.9803 1.9816 416.0047 416.3299 0.0490 -1.0000 -1.0000 2001680 1576145985.00 151.5050 59.9992 32.0000 1.9811 1.9823 415.9070 416.2317 0.0490 -1.0000 -1.0000 2001743 1576145985.10 151.5049 59.9992 32.0000 1.9813 1.9826 415.8733 416.1986 0.0491 -1.0000 -1.0000 2001962 1576145985.20 151.5049 59.9992 32.0000 1.9824 1.9837 415.8080 416.1337 0.0492 -1.0000 -1.0000 2002024 1576145985.30 151.5049 59.9992 32.0000 1.9811 1.9824 415.8204 416.1463 0.0491 -1.0000 -1.0000 2002087 1576145985.40 151.5049 59.9992 32.0000 1.9814 1.9826 415.7767 416.1023 0.0491 -1.0000 -1.0000 2002149 1576145985.50 151.5049 59.9992 32.0000 1.9806 1.9819 415.9257 416.2507 0.0491 -1.0000 -1.0000 2002227 1576145985.60 151.5575 59.9992 32.0000 1.9811 1.9824 415.9934 416.3179 0.0489 -1.0000 -1.0000 2002290 1576145985.70 151.6086 59.9992 32.0000 1.9815 1.9828 415.8246 416.1497 0.0491 -1.0000 -1.0000 2002352 1576145985.80 151.6086 59.9992 32.0000 1.9820 1.9833 415.7940 416.1188 0.0490 -1.0000 -1.0000 2002430 1576145985.90 151.6086 59.9992 32.0000 1.9821 1.9834 415.8909 416.2155 0.0489 -1.0000 -1.0000 2002493 1576145986.00 151.6086 59.9992 32.0000 1.9817 1.9829 415.9940 416.3184 0.0489 -1.0000 -1.0000 2002555 1576145986.10 151.6086 59.9992 32.0000 1.9823 1.9835 415.9738 416.2981 0.0490 -1.0000 -1.0000 2003071 1576145986.20 151.4686 59.9992 32.0000 1.9822 1.9835 415.8658 416.1910 0.0491 -1.0000 -1.0000 2003133 1576145986.30 151.4686 59.9992 32.0000 1.9821 1.9834 415.8277 416.1517 0.0488 -1.0000 -1.0000 2003211 1576145986.40 151.4686 59.9992 32.0000 1.9814 1.9827 415.8648 416.1896 0.0489 -1.0000 -1.0000 2003274 1576145986.50 151.4686 59.9992 32.0000 1.9809 1.9821 415.9678 416.2916 0.0489 -1.0000 -1.0000 2003337 1576145986.60 151.4686 59.9992 32.0000 1.9802 1.9815 416.0056 416.3304 0.0490 -1.0000 -1.0000 2003415 1576145986.70 151.4591 59.9992 32.0000 1.9805 1.9818 415.9684 416.2940 0.0491 -1.0000 -1.0000 2003462 1576145986.80 151.3917 59.9992 32.0000 1.9809 1.9822 415.8672 416.1920 0.0490 -1.0000 -1.0000 2003540 1576145986.90 151.3917 59.9992 32.0000 1.9814 1.9827 415.7852 416.1094 0.0489 -1.0000 -1.0000 2003602 1576145987.00 151.3917 59.9992 32.0000 1.9807 1.9820 415.7863 416.1108 0.0490 -1.0000 -1.0000 2003665 1576145987.10 151.3917 59.9992 32.0000 1.9804 1.9817 415.8873 416.2112 0.0489 -1.0000 -1.0000 2003758 1576145987.20 151.3917 59.9992 32.0000 1.9810 1.9823 415.9207 416.2453 0.0490 -1.0000 -1.0000 2003837 1576145987.30 151.3962 59.9992 32.0000 1.9813 1.9826 415.8450 416.1704 0.0491 -1.0000 -1.0000 2003899 1576145987.40 151.4425 59.9992 32.0000 1.9813 1.9825 415.8229 416.1473 0.0490 -1.0000 -1.0000 2003962 1576145987.50 151.4425 59.9992 32.0000 1.9819 1.9832 415.6913 416.0165 0.0490 -1.0000 -1.0000 2004040 1576145987.60 151.4425 59.9992 32.0000 1.9808 1.9820 415.8204 416.1453 0.0491 -1.0000 -1.0000 2004102 1576145987.70 151.4425 59.9992 32.0000 1.9800 1.9813 415.9026 416.2267 0.0490 -1.0000 -1.0000 2004274 1576145987.80 151.4425 59.9992 32.0000 1.9804 1.9816 415.8950 416.2206 0.0491 -1.0000 -1.0000 2004352 1576145987.90 151.4425 59.9992 32.0000 1.9807 1.9819 415.9107 416.2358 0.0490 -1.0000 -1.0000 2004415 1576145988.00 151.4425 59.9992 32.0000 1.9815 1.9827 415.7109 416.0357 0.0491 -1.0000 -1.0000 2004477 1576145988.10 151.4425 59.9992 32.0000 1.9818 1.9831 415.7400 416.0659 0.0491 -1.0000 -1.0000 2004540 1576145988.20 151.4425 59.9992 32.0000 1.9808 1.9821 415.8593 416.1848 0.0492 -1.0000 -1.0000 2004977 1576145988.30 151.4425 59.9992 32.0000 1.9805 1.9818 415.9337 416.2583 0.0490 -1.0000 -1.0000 2005055 1576145988.40 151.4425 59.9992 32.0000 1.9808 1.9821 415.9576 416.2829 0.0490 -1.0000 -1.0000 2005118 1576145988.50 151.4425 59.9992 32.0000 1.9813 1.9826 415.8713 416.1959 0.0490 -1.0000 -1.0000 2005180 1576145988.60 151.5420 59.9992 32.0000 1.9812 1.9825 415.8170 416.1423 0.0490 -1.0000 -1.0000 2005258 1576145988.70 151.5420 59.9992 32.0000 1.9817 1.9829 415.7621 416.0861 0.0489 -1.0000 -1.0000 2005618 1576145988.80 151.5420 59.9992 32.0000 1.9811 1.9824 415.7677 416.0915 0.0489 -1.0000 -1.0000 2005680 1576145988.90 151.5420 59.9992 32.0000 1.9813 1.9826 415.7277 416.0505 0.0488 -1.0000 -1.0000 2005743 1576145989.00 151.5420 59.9992 32.0000 1.9809 1.9822 416.0116 416.3363 0.0489 -1.0000 -1.0000 2005805 1576145989.10 151.5420 59.9992 32.0000 1.9812 1.9824 415.8195 416.1436 0.0489 -1.0000 -1.0000 2005868 1576145989.20 151.5591 59.9992 32.0000 1.9818 1.9831 415.7468 416.0720 0.0491 -1.0000 -1.0000 2005946 1576145989.30 151.5591 59.9992 32.0000 1.9821 1.9834 415.7292 416.0541 0.0490 -1.0000 -1.0000 2006008 1576145989.40 151.5591 59.9992 32.0000 1.9804 1.9816 415.9261 416.2509 0.0490 -1.0000 -1.0000 2006071 1576145989.50 151.5591 59.9992 32.0000 1.9803 1.9816 415.9331 416.2581 0.0491 -1.0000 -1.0000 2006149 1576145989.60 151.5591 59.9992 32.0000 1.9807 1.9820 415.9017 416.2258 0.0490 -1.0000 -1.0000 2006211 1576145989.70 151.5791 59.9986 32.0000 1.9811 1.9824 415.8515 416.1763 0.0489 -1.0000 -1.0000 2006274 1576145989.80 151.5791 59.9986 32.0000 1.9814 1.9827 415.8308 416.1553 0.0490 -1.0000 -1.0000 2006821 1576145989.90 151.5791 59.9986 32.0000 1.9816 1.9829 415.9144 416.2389 0.0489 -1.0000 -1.0000 2006883 1576145990.00 151.5791 59.9986 32.0000 1.9809 1.9822 415.9698 416.2940 0.0489 -1.0000 -1.0000 2006946 1576145990.10 151.5791 59.9986 32.0000 1.9809 1.9822 416.0071 416.3315 0.0490 -1.0000 -1.0000 2007024 1576145990.20 151.5791 59.9986 32.0000 1.9817 1.9830 416.0497 416.3738 0.0489 -1.0000 -1.0000 2007102 1576145990.30 151.5924 59.9986 32.0000 1.9813 1.9825 415.8466 416.1714 0.0490 -1.0000 -1.0000 2007165 1576145990.40 151.5924 59.9986 32.0000 1.9806 1.9819 415.8902 416.2149 0.0490 -1.0000 -1.0000 2007227 1576145990.50 151.5924 59.9986 32.0000 1.9815 1.9828 415.9866 416.3119 0.0491 -1.0000 -1.0000 2007290 1576145990.60 151.5924 59.9986 32.0000 1.9814 1.9827 416.0128 416.3384 0.0491 -1.0000 -1.0000 2007368 1576145990.70 151.5924 59.9986 32.0000 1.9814 1.9826 415.8684 416.1933 0.0491 -1.0000 -1.0000 2007430 1576145990.80 151.5924 59.9986 32.0000 1.9814 1.9827 415.8944 416.2185 0.0489 -1.0000 -1.0000 2007493 1576145990.90 151.4915 59.9986 32.0000 1.9823 1.9835 415.7962 416.1207 0.0489 -1.0000 -1.0000 2007571 1576145991.00 151.4915 59.9986 32.0000 1.9817 1.9830 415.8684 416.1915 0.0488 -1.0000 -1.0000 2007634 1576145991.10 151.4915 59.9986 32.0000 1.9804 1.9817 415.9928 416.3174 0.0490 -1.0000 -1.0000 2007696 1576145991.20 151.4915 59.9986 32.0000 1.9800 1.9813 415.9813 416.3063 0.0489 -1.0000 -1.0000 2007774 1576145991.30 151.4915 59.9986 32.0000 1.9816 1.9829 415.9630 416.2860 0.0487 -1.0000 -1.0000 2007837 1576145991.40 151.4915 59.9986 32.0000 1.9809 1.9822 415.8092 416.1329 0.0489 -1.0000 -1.0000 2007899 1576145991.50 151.4915 59.9986 32.0000 1.9809 1.9821 415.8077 416.1327 0.0491 -1.0000 -1.0000 2007977 1576145991.60 151.4915 59.9986 32.0000 1.9813 1.9826 415.9131 416.2380 0.0490 -1.0000 -1.0000 2008040 1576145991.70 151.4915 59.9986 32.0000 1.9805 1.9818 415.9656 416.2903 0.0488 -1.0000 -1.0000 2008102 1576145991.80 151.4915 59.9986 32.0000 1.9811 1.9824 415.9035 416.2279 0.0489 -1.0000 -1.0000 2008446 1576145991.90 151.4915 59.9986 32.0000 1.9812 1.9825 415.8309 416.1551 0.0489 -1.0000 -1.0000 2008508 1576145992.00 151.4915 59.9986 32.0000 1.9815 1.9827 415.8247 416.1482 0.0488 -1.0000 -1.0000 2008571 1576145992.10 151.5569 59.9986 32.0000 1.9819 1.9832 415.7516 416.0757 0.0489 -1.0000 -1.0000 2008649 1576145992.20 151.5569 59.9986 32.0000 1.9815 1.9828 415.9259 416.2499 0.0488 -1.0000 -1.0000 2008711 1576145992.30 151.5569 59.9986 32.0000 1.9806 1.9819 416.0253 416.3484 0.0487 -1.0000 -1.0000 2009102 1576145992.40 151.5569 59.9986 32.0000 1.9805 1.9818 416.0073 416.3314 0.0489 -1.0000 -1.0000 2009165 1576145992.50 151.5569 59.9986 32.0000 1.9806 1.9819 415.9871 416.3109 0.0488 -1.0000 -1.0000 2009227 1576145992.60 151.5569 59.9986 32.0000 1.9815 1.9828 415.7590 416.0821 0.0488 -1.0000 -1.0000 2009321 1576145992.70 151.4510 59.9986 32.0000 1.9812 1.9825 415.7931 416.1163 0.0487 -1.0000 -1.0000 2009384 1576145992.80 151.4510 59.9986 32.0000 1.9810 1.9823 415.8744 416.1990 0.0490 -1.0000 -1.0000 2009571 1576145992.90 151.4510 59.9986 32.0000 1.9808 1.9821 416.0538 416.3781 0.0489 -1.0000 -1.0000 2009634 1576145993.00 151.4510 59.9986 32.0000 1.9814 1.9826 415.9727 416.2965 0.0489 -1.0000 -1.0000 2009696 1576145993.10 151.4510 59.9986 32.0000 1.9815 1.9828 415.8493 416.1732 0.0488 -1.0000 -1.0000 2009758 1576145993.20 151.4533 59.9986 32.0000 1.9815 1.9828 415.7842 416.1072 0.0488 -1.0000 -1.0000 2009852 1576145993.30 151.4537 59.9986 32.0000 1.9813 1.9826 415.8550 416.1795 0.0490 -1.0000 -1.0000 2009915 1576145993.40 151.4537 59.9986 32.0000 1.9808 1.9821 415.9519 416.2760 0.0488 -1.0000 -1.0000 2009977 1576145993.50 151.4537 59.9986 32.0000 1.9813 1.9826 415.9628 416.2865 0.0488 -1.0000 -1.0000 2010087 1576145993.60 151.4537 59.9986 32.0000 1.9809 1.9822 415.9019 416.2256 0.0488 -1.0000 -1.0000 2010149 1576145993.70 151.4537 59.9986 32.0000 1.9818 1.9831 415.8907 416.2141 0.0487 -1.0000 -1.0000 2010211 1576145993.80 151.4198 59.9986 32.0000 1.9813 1.9825 415.8440 416.1666 0.0487 -1.0000 -1.0000 2010290 1576145993.90 151.4198 59.9986 32.0000 1.9817 1.9829 415.9946 416.3184 0.0488 -1.0000 -1.0000 2010571 1576145994.00 151.4198 59.9986 32.0000 1.9814 1.9827 415.9805 416.3043 0.0489 -1.0000 -1.0000 2010633 1576145994.10 151.4198 59.9986 32.0000 1.9822 1.9834 415.8358 416.1589 0.0487 -1.0000 -1.0000 2010711 1576145994.20 151.4198 59.9986 32.0000 1.9824 1.9836 415.7363 416.0602 0.0488 -1.0000 -1.0000 2010774 1576145994.30 151.4892 59.9986 32.0000 1.9818 1.9831 415.8766 416.1994 0.0487 -1.0000 -1.0000 2010837 1576145994.40 151.4897 59.9986 32.0000 1.9813 1.9826 415.9453 416.2693 0.0489 -1.0000 -1.0000 2010899 1576145994.50 151.4897 59.9986 32.0000 1.9814 1.9827 415.9586 416.2819 0.0488 -1.0000 -1.0000 2010961 1576145994.60 151.4897 59.9986 32.0000 1.9820 1.9833 415.9578 416.2816 0.0488 -1.0000 -1.0000 2011040 1576145994.70 151.4897 59.9986 32.0000 1.9827 1.9839 415.8600 416.1835 0.0488 -1.0000 -1.0000 2011118 1576145994.80 151.4897 59.9986 32.0000 1.9826 1.9838 415.7873 416.1106 0.0488 -1.0000 -1.0000 2011180 1576145994.90 151.4951 59.9986 32.0000 1.9815 1.9828 416.0923 416.4161 0.0488 -1.0000 -1.0000 2011321 1576145995.00 151.5220 59.9988 32.0000 1.9809 1.9822 416.0269 416.3507 0.0488 -1.0000 -1.0000 2011384 1576145995.10 151.5220 59.9988 32.0000 1.9812 1.9825 415.9615 416.2859 0.0489 -1.0000 -1.0000 2011446 1576145995.20 151.5220 59.9988 32.0000 1.9815 1.9827 415.8969 416.2200 0.0487 -1.0000 -1.0000 2011524 1576145995.30 151.5220 59.9988 32.0000 1.9821 1.9834 415.8364 416.1593 0.0488 -1.0000 -1.0000 2011587 1576145995.40 151.5220 59.9988 32.0000 1.9823 1.9836 415.8400 416.1629 0.0488 -1.0000 -1.0000 2011821 1576145995.50 151.5339 59.9988 32.0000 1.9820 1.9833 415.8588 416.1824 0.0487 -1.0000 -1.0000 2011884 1576145995.60 151.5365 59.9988 32.0000 1.9821 1.9833 415.9454 416.2681 0.0487 -1.0000 -1.0000 2011961 1576145995.70 151.5365 59.9988 32.0000 1.9811 1.9824 416.0253 416.3491 0.0488 -1.0000 -1.0000 2012024 1576145995.80 151.5365 59.9988 32.0000 1.9812 1.9825 416.0722 416.3960 0.0488 -1.0000 -1.0000 2012087 1576145995.90 151.5365 59.9988 32.0000 1.9814 1.9827 415.9487 416.2725 0.0488 -1.0000 -1.0000 2012727 1576145996.00 151.5386 59.9988 32.0000 1.9821 1.9833 415.8438 416.1672 0.0488 -1.0000 -1.0000 2012790 1576145996.10 151.5491 59.9988 32.0000 1.9820 1.9833 415.8745 416.1976 0.0487 -1.0000 -1.0000 2012868 1576145996.20 151.5491 59.9988 32.0000 1.9812 1.9825 415.9983 416.3214 0.0488 -1.0000 -1.0000 2012946 1576145996.30 151.5491 59.9988 32.0000 1.9812 1.9824 416.0171 416.3404 0.0488 -1.0000 -1.0000 2013024 1576145996.40 151.5491 59.9988 32.0000 1.9815 1.9828 415.9604 416.2836 0.0487 -1.0000 -1.0000 2013087 1576145996.50 151.5491 59.9988 32.0000 1.9814 1.9827 415.7570 416.0799 0.0488 -1.0000 -1.0000 2013149 1576145996.60 151.5600 59.9988 32.0000 1.9822 1.9835 415.7553 416.0784 0.0488 -1.0000 -1.0000 2013227 1576145996.70 151.5600 59.9988 32.0000 1.9821 1.9834 415.8272 416.1511 0.0488 -1.0000 -1.0000 2013290 1576145996.80 151.5600 59.9988 32.0000 1.9811 1.9824 415.9457 416.2687 0.0487 -1.0000 -1.0000 2013352 1576145996.90 151.5600 59.9988 32.0000 1.9811 1.9824 415.9593 416.2816 0.0486 -1.0000 -1.0000 2013431 1576145997.00 151.5600 59.9988 32.0000 1.9808 1.9820 415.9066 416.2295 0.0487 -1.0000 -1.0000 2013556 1576145997.10 151.5600 59.9988 32.0000 1.9809 1.9822 415.8316 416.1549 0.0488 -1.0000 -1.0000 2013618 1576145997.20 151.5915 59.9988 32.0000 1.9816 1.9829 415.7837 416.1069 0.0488 -1.0000 -1.0000 2013696 1576145997.30 151.5943 59.9988 32.0000 1.9812 1.9825 415.9383 416.2612 0.0487 -1.0000 -1.0000 2013758 1576145997.40 151.5943 59.9988 32.0000 1.9804 1.9817 415.9672 416.2910 0.0488 -1.0000 -1.0000 2013821 1576145997.50 151.5943 59.9988 32.0000 1.9810 1.9823 415.9333 416.2554 0.0485 -1.0000 -1.0000 2014087 1576145997.60 151.5943 59.9988 32.0000 1.9819 1.9831 415.8187 416.1414 0.0488 -1.0000 -1.0000 2014149 1576145997.70 151.5943 59.9988 32.0000 1.9819 1.9831 415.8144 416.1384 0.0489 -1.0000 -1.0000 2014211 1576145997.80 151.5457 59.9988 32.0000 1.9811 1.9824 415.8193 416.1426 0.0488 -1.0000 -1.0000 2014290 1576145997.90 151.5449 59.9988 32.0000 1.9809 1.9822 415.8967 416.2195 0.0486 -1.0000 -1.0000 2014352 1576145998.00 151.5449 59.9988 32.0000 1.9809 1.9822 415.8654 416.1877 0.0487 -1.0000 -1.0000 2014540 1576145998.10 151.5449 59.9988 32.0000 1.9813 1.9826 415.7677 416.0910 0.0488 -1.0000 -1.0000 2014602 1576145998.20 151.5449 59.9988 32.0000 1.9819 1.9832 415.7877 416.1103 0.0487 -1.0000 -1.0000 2014696 1576145998.30 151.5653 59.9988 32.0000 1.9814 1.9827 415.8147 416.1374 0.0487 -1.0000 -1.0000 2014774 1576145998.40 151.5959 59.9988 32.0000 1.9802 1.9814 415.8743 416.1985 0.0489 -1.0000 -1.0000 2014837 1576145998.50 151.5959 59.9988 32.0000 1.9804 1.9817 415.9065 416.2294 0.0487 -1.0000 -1.0000 2015321 1576145998.60 151.5959 59.9988 32.0000 1.9814 1.9826 415.8824 416.2053 0.0488 -1.0000 -1.0000 2015384 1576145998.70 151.5959 59.9988 32.0000 1.9814 1.9826 415.8200 416.1432 0.0488 -1.0000 -1.0000 2015446 1576145998.80 151.5959 59.9988 32.0000 1.9817 1.9830 415.7607 416.0833 0.0487 -1.0000 -1.0000 2015508 1576145998.90 151.5776 59.9988 32.0000 1.9815 1.9828 415.7541 416.0766 0.0487 -1.0000 -1.0000 2015587 1576145999.00 151.5776 59.9988 32.0000 1.9810 1.9823 415.9431 416.2670 0.0489 -1.0000 -1.0000 2015711 1576145999.10 151.5776 59.9988 32.0000 1.9814 1.9827 416.0057 416.3291 0.0487 -1.0000 -1.0000 2015774 1576145999.20 151.5776 59.9988 32.0000 1.9808 1.9821 415.8908 416.2139 0.0488 -1.0000 -1.0000 2015852 1576145999.30 151.5776 59.9988 32.0000 1.9813 1.9826 415.9225 416.2448 0.0487 -1.0000 -1.0000 2015915 1576145999.40 151.5776 59.9988 32.0000 1.9809 1.9822 415.8909 416.2141 0.0488 -1.0000 -1.0000 2015977 1576145999.50 151.4679 59.9988 32.0000 1.9812 1.9824 415.8103 416.1333 0.0487 -1.0000 -1.0000 2016211 1576145999.60 151.4679 59.9988 32.0000 1.9806 1.9819 415.9531 416.2754 0.0487 -1.0000 -1.0000 2016274 1576145999.70 151.4679 59.9988 32.0000 1.9816 1.9828 415.9302 416.2533 0.0486 -1.0000 -1.0000 2016337 1576145999.80 151.4679 59.9988 32.0000 1.9813 1.9825 415.8010 416.1237 0.0486 -1.0000 -1.0000 2016415 1576145999.90 151.4679 59.9988 32.0000 1.9815 1.9828 415.8006 416.1235 0.0488 -1.0000 -1.0000 2016477 1576146000.00 151.4685 59.9988 32.0000 1.9807 1.9819 415.9390 416.2623 0.0488 -1.0000 -1.0000 2016540 1576146000.10 151.5073 59.9991 32.0000 1.9814 1.9826 415.9791 416.3030 0.0488 -1.0000 -1.0000 2016602 1576146000.20 151.5073 59.9991 32.0000 1.9812 1.9825 415.9236 416.2462 0.0486 -1.0000 -1.0000 2016680 1576146000.30 151.5073 59.9991 32.0000 1.9816 1.9829 415.8419 416.1640 0.0486 -1.0000 -1.0000 2016743 1576146000.40 151.5073 59.9991 32.0000 1.9817 1.9829 415.7162 416.0393 0.0487 -1.0000 -1.0000 2016805 1576146000.50 151.5073 59.9991 32.0000 1.9814 1.9826 415.7599 416.0825 0.0487 -1.0000 -1.0000 2016993 1576146000.60 151.4705 59.9991 32.0000 1.9810 1.9822 415.9139 416.2368 0.0487 -1.0000 -1.0000 2017055 1576146000.70 151.4694 59.9991 32.0000 1.9813 1.9825 415.9509 416.2733 0.0487 -1.0000 -1.0000 2017118 1576146000.80 151.4694 59.9991 32.0000 1.9819 1.9831 415.9141 416.2373 0.0488 -1.0000 -1.0000 2017180 1576146000.90 151.4694 59.9991 32.0000 1.9821 1.9834 415.8389 416.1616 0.0487 -1.0000 -1.0000 2017258 1576146001.00 151.4694 59.9991 32.0000 1.9815 1.9828 415.7423 416.0641 0.0486 -1.0000 -1.0000 2018087 1576146001.10 151.4653 59.9991 32.0000 1.9809 1.9821 415.8987 416.2210 0.0487 -1.0000 -1.0000 2018149 1576146001.20 151.4500 59.9991 32.0000 1.9806 1.9819 416.0589 416.3816 0.0487 -1.0000 -1.0000 2018212 1576146001.30 151.4500 59.9991 32.0000 1.9808 1.9821 415.9584 416.2805 0.0486 -1.0000 -1.0000 2018274 1576146001.40 151.4500 59.9991 32.0000 1.9811 1.9824 415.7945 416.1174 0.0488 -1.0000 -1.0000 2018337 1576146001.50 151.4500 59.9991 32.0000 1.9818 1.9831 415.7442 416.0676 0.0488 -1.0000 -1.0000 2018415 1576146001.60 151.4500 59.9991 32.0000 1.9816 1.9829 415.7558 416.0786 0.0486 -1.0000 -1.0000 2018477 1576146001.70 151.4499 59.9991 32.0000 1.9825 1.9837 415.7994 416.1211 0.0486 -1.0000 -1.0000 2018540 1576146001.80 151.4429 59.9991 32.0000 1.9807 1.9819 415.9426 416.2647 0.0486 -1.0000 -1.0000 2018618 1576146001.90 151.4429 59.9991 32.0000 1.9805 1.9818 415.8175 416.1401 0.0487 -1.0000 -1.0000 2018680 1576146002.00 151.4429 59.9991 32.0000 1.9815 1.9828 415.7933 416.1153 0.0486 -1.0000 -1.0000 2018743 1576146002.10 151.4429 59.9991 32.0000 1.9816 1.9828 415.7990 416.1205 0.0485 -1.0000 -1.0000 2018805 1576146002.20 151.4429 59.9991 32.0000 1.9812 1.9824 415.9199 416.2417 0.0486 -1.0000 -1.0000 2018868 1576146002.30 151.4971 59.9991 32.0000 1.9805 1.9818 415.9093 416.2326 0.0487 -1.0000 -1.0000 2019149 1576146002.40 151.4971 59.9991 32.0000 1.9799 1.9811 415.9700 416.2924 0.0487 -1.0000 -1.0000 2019211 1576146002.50 151.4971 59.9991 32.0000 1.9820 1.9833 415.8684 416.1918 0.0488 -1.0000 -1.0000 2019274 1576146002.60 151.4971 59.9991 32.0000 1.9821 1.9833 415.7352 416.0586 0.0488 -1.0000 -1.0000 2019337 1576146002.70 151.4971 59.9991 32.0000 1.9820 1.9833 415.8224 416.1454 0.0487 -1.0000 -1.0000 2019399 1576146002.80 151.4971 59.9991 32.0000 1.9807 1.9820 415.8151 416.1373 0.0486 -1.0000 -1.0000 2019461 1576146002.90 151.4971 59.9991 32.0000 1.9809 1.9822 415.8913 416.2141 0.0487 -1.0000 -1.0000 2019540 1576146003.00 151.4971 59.9991 32.0000 1.9815 1.9828 415.9761 416.2986 0.0486 -1.0000 -1.0000 2019602 1576146003.10 151.4971 59.9991 32.0000 1.9811 1.9823 415.8731 416.1955 0.0486 -1.0000 -1.0000 2020461 1576146003.20 151.4971 59.9991 32.0000 1.9815 1.9828 415.8064 416.1287 0.0487 -1.0000 -1.0000 2020540 1576146003.30 151.4971 59.9991 32.0000 1.9815 1.9828 415.7703 416.0925 0.0486 -1.0000 -1.0000 2020602 1576146003.40 151.5636 59.9991 32.0000 1.9816 1.9829 415.7958 416.1184 0.0487 -1.0000 -1.0000 2020665 1576146003.50 151.5636 59.9991 32.0000 1.9812 1.9825 415.8345 416.1586 0.0488 -1.0000 -1.0000 2020743 1576146003.60 151.5636 59.9991 32.0000 1.9802 1.9815 415.8974 416.2195 0.0486 -1.0000 -1.0000 2020821 1576146003.70 151.5636 59.9991 32.0000 1.9811 1.9823 415.9000 416.2227 0.0487 -1.0000 -1.0000 2020883 1576146003.80 151.5636 59.9991 32.0000 1.9821 1.9834 415.9103 416.2330 0.0487 -1.0000 -1.0000 2020961 1576146003.90 151.5640 59.9991 32.0000 1.9818 1.9831 415.7991 416.1216 0.0487 -1.0000 -1.0000 2021024 1576146004.00 151.5677 59.9991 32.0000 1.9811 1.9824 415.8513 416.1739 0.0487 -1.0000 -1.0000 2021087 1576146004.10 151.5677 59.9991 32.0000 1.9811 1.9823 416.0335 416.3569 0.0488 -1.0000 -1.0000 2021165 1576146004.20 151.5677 59.9991 32.0000 1.9805 1.9817 415.9522 416.2744 0.0486 -1.0000 -1.0000 2021227 1576146004.30 151.5677 59.9991 32.0000 1.9816 1.9829 415.9401 416.2629 0.0487 -1.0000 -1.0000 2021337 1576146004.40 151.5677 59.9991 32.0000 1.9823 1.9836 415.7878 416.1101 0.0486 -1.0000 -1.0000 2021399 1576146004.50 151.5272 59.9990 32.0000 1.9823 1.9836 415.8606 416.1825 0.0486 -1.0000 -1.0000 2021461 1576146004.60 151.5272 59.9990 32.0000 1.9818 1.9831 415.8728 416.1958 0.0488 -1.0000 -1.0000 2021540 1576146004.70 151.5272 59.9990 32.0000 1.9822 1.9835 415.9362 416.2593 0.0487 -1.0000 -1.0000 2021602 1576146004.80 151.5272 59.9990 32.0000 1.9812 1.9824 416.0039 416.3265 0.0486 -1.0000 -1.0000 2021665 1576146004.90 151.5272 59.9990 32.0000 1.9808 1.9820 415.8273 416.1491 0.0486 -1.0000 -1.0000 2021727 1576146005.00 151.5272 59.9990 32.0000 1.9813 1.9826 415.7918 416.1147 0.0487 -1.0000 -1.0000 2021790 1576146005.10 151.5272 59.9990 32.0000 1.9815 1.9828 415.6613 415.9833 0.0486 -1.0000 -1.0000 2021852 1576146005.20 151.5272 59.9990 32.0000 1.9812 1.9825 415.9942 416.3172 0.0487 -1.0000 -1.0000 2021931 1576146005.30 151.5272 59.9990 32.0000 1.9812 1.9825 415.9706 416.2928 0.0486 -1.0000 -1.0000 2021993 1576146005.40 151.5272 59.9990 32.0000 1.9816 1.9829 415.9132 416.2354 0.0486 -1.0000 -1.0000 2022055 1576146005.50 151.5272 59.9990 32.0000 1.9816 1.9828 415.7340 416.0567 0.0487 -1.0000 -1.0000 2022134 1576146005.60 151.5272 59.9990 32.0000 1.9809 1.9821 415.8307 416.1531 0.0486 -1.0000 -1.0000 2022243 1576146005.70 151.4408 59.9990 32.0000 1.9805 1.9817 415.8917 416.2137 0.0485 -1.0000 -1.0000 2022305 1576146005.80 151.4408 59.9990 32.0000 1.9799 1.9811 416.0178 416.3402 0.0486 -1.0000 -1.0000 2022384 1576146005.90 151.4408 59.9990 32.0000 1.9810 1.9823 415.8335 416.1557 0.0486 -1.0000 -1.0000 2022461 1576146006.00 151.4408 59.9990 32.0000 1.9813 1.9826 415.6603 415.9824 0.0486 -1.0000 -1.0000 2022524 1576146006.10 151.4408 59.9990 32.0000 1.9811 1.9824 415.7597 416.0821 0.0487 -1.0000 -1.0000 2022602 1576146006.20 151.4408 59.9990 32.0000 1.9809 1.9822 415.8606 416.1835 0.0487 -1.0000 -1.0000 2022837 1576146006.30 151.5136 59.9990 32.0000 1.9807 1.9820 415.8790 416.2012 0.0487 -1.0000 -1.0000 2022946 1576146006.40 151.5136 59.9990 32.0000 1.9812 1.9825 415.8598 416.1824 0.0487 -1.0000 -1.0000 2023008 1576146006.50 151.5136 59.9990 32.0000 1.9817 1.9829 415.7622 416.0852 0.0487 -1.0000 -1.0000 2023071 1576146006.60 151.5136 59.9990 32.0000 1.9820 1.9832 415.7617 416.0838 0.0486 -1.0000 -1.0000 2023149 1576146006.70 151.5136 59.9990 32.0000 1.9813 1.9826 415.8710 416.1926 0.0485 -1.0000 -1.0000 2023211 1576146006.80 151.5298 59.9990 32.0000 1.9808 1.9820 415.8890 416.2113 0.0487 -1.0000 -1.0000 2023274 1576146006.90 151.5378 59.9990 32.0000 1.9803 1.9815 415.9190 416.2426 0.0488 -1.0000 -1.0000 2023352 1576146007.00 151.5378 59.9990 32.0000 1.9815 1.9827 415.8389 416.1622 0.0488 -1.0000 -1.0000 2023415 1576146007.10 151.5378 59.9990 32.0000 1.9815 1.9828 415.8444 416.1664 0.0486 -1.0000 -1.0000 2023477 1576146007.20 151.5378 59.9990 32.0000 1.9806 1.9818 415.8925 416.2157 0.0488 -1.0000 -1.0000 2023556 1576146007.30 151.5378 59.9990 32.0000 1.9815 1.9828 415.9478 416.2710 0.0488 -1.0000 -1.0000 2023618 1576146007.40 151.5378 59.9990 32.0000 1.9810 1.9822 416.0218 416.3451 0.0488 -1.0000 -1.0000 2023681 1576146007.50 151.5378 59.9990 32.0000 1.9813 1.9826 415.8396 416.1626 0.0487 -1.0000 -1.0000 2023743 1576146007.60 151.5378 59.9990 32.0000 1.9814 1.9826 415.7565 416.0786 0.0486 -1.0000 -1.0000 2023821 1576146007.70 151.5378 59.9990 32.0000 1.9819 1.9831 415.7360 416.0588 0.0488 -1.0000 -1.0000 2024040 1576146007.80 151.5378 59.9990 32.0000 1.9810 1.9823 415.9977 416.3200 0.0486 -1.0000 -1.0000 2024118 1576146007.90 151.5358 59.9990 32.0000 1.9811 1.9823 416.0770 416.4003 0.0488 -1.0000 -1.0000 2024180 1576146008.00 151.5356 59.9990 32.0000 1.9808 1.9821 416.0542 416.3783 0.0489 -1.0000 -1.0000 2024243 1576146008.10 151.5356 59.9990 32.0000 1.9817 1.9830 415.9711 416.2938 0.0487 -1.0000 -1.0000 2024321 1576146008.20 151.5356 59.9990 32.0000 1.9830 1.9842 415.9274 416.2503 0.0487 -1.0000 -1.0000 2025071 1576146008.30 151.5356 59.9990 32.0000 1.9820 1.9832 415.8587 416.1819 0.0488 -1.0000 -1.0000 2025149 1576146008.40 151.5356 59.9990 32.0000 1.9815 1.9828 415.9029 416.2264 0.0488 -1.0000 -1.0000 2025211 1576146008.50 151.5306 59.9990 32.0000 1.9812 1.9825 416.0577 416.3812 0.0489 -1.0000 -1.0000 2025274 1576146008.60 151.5099 59.9990 32.0000 1.9819 1.9831 415.9854 416.3085 0.0486 -1.0000 -1.0000 2025337 1576146008.70 151.5099 59.9990 32.0000 1.9818 1.9831 415.8338 416.1573 0.0489 -1.0000 -1.0000 2025399 1576146008.80 151.5099 59.9990 32.0000 1.9816 1.9829 415.8066 416.1300 0.0487 -1.0000 -1.0000 2025461 1576146008.90 151.5099 59.9990 32.0000 1.9821 1.9833 415.8342 416.1564 0.0486 -1.0000 -1.0000 2025540 1576146009.00 151.5099 59.9990 32.0000 1.9814 1.9826 415.9550 416.2775 0.0487 -1.0000 -1.0000 2025681 1576146009.10 151.4847 59.9990 32.0000 1.9812 1.9825 416.0463 416.3697 0.0488 -1.0000 -1.0000 2025743 1576146009.20 151.4847 59.9990 32.0000 1.9818 1.9831 416.1012 416.4248 0.0487 -1.0000 -1.0000 2025821 1576146009.30 151.4847 59.9990 32.0000 1.9817 1.9830 415.9901 416.3130 0.0487 -1.0000 -1.0000 2025884 1576146009.40 151.4847 59.9990 32.0000 1.9827 1.9839 415.8542 416.1775 0.0487 -1.0000 -1.0000 2025946 1576146009.50 151.4847 59.9990 32.0000 1.9814 1.9826 415.8371 416.1591 0.0486 -1.0000 -1.0000 2026008 1576146009.60 151.4689 59.9998 32.0000 1.9815 1.9828 415.8906 416.2137 0.0488 -1.0000 -1.0000 2026071 1576146009.70 151.4689 59.9998 32.0000 1.9811 1.9824 415.8769 416.1995 0.0487 -1.0000 -1.0000 2026149 1576146009.80 151.4689 59.9998 32.0000 1.9820 1.9832 415.7930 416.1166 0.0488 -1.0000 -1.0000 2026211 1576146009.90 151.4689 59.9998 32.0000 1.9823 1.9835 415.8388 416.1620 0.0488 -1.0000 -1.0000 2026290 1576146010.00 151.4689 59.9998 32.0000 1.9820 1.9833 415.7580 416.0819 0.0489 -1.0000 -1.0000 2026352 1576146010.10 151.4689 59.9998 32.0000 1.9815 1.9827 415.9100 416.2326 0.0487 -1.0000 -1.0000 2026415 1576146010.20 151.4689 59.9998 32.0000 1.9807 1.9820 416.0213 416.3441 0.0487 -1.0000 -1.0000 2026477 1576146010.30 151.4917 59.9998 32.0000 1.9820 1.9833 415.8711 416.1939 0.0487 -1.0000 -1.0000 2026727 1576146010.40 151.4917 59.9998 32.0000 1.9821 1.9833 415.8386 416.1620 0.0488 -1.0000 -1.0000 2026790 1576146010.50 151.4917 59.9998 32.0000 1.9825 1.9838 415.8327 416.1559 0.0487 -1.0000 -1.0000 2026852 1576146010.60 151.4917 59.9998 32.0000 1.9811 1.9824 415.8604 416.1829 0.0487 -1.0000 -1.0000 2026931 1576146010.70 151.4917 59.9998 32.0000 1.9813 1.9826 415.9004 416.2229 0.0487 -1.0000 -1.0000 2026993 1576146010.80 151.3812 59.9998 32.0000 1.9805 1.9818 415.9863 416.3098 0.0489 -1.0000 -1.0000 2027727 1576146010.90 151.3812 59.9998 32.0000 1.9813 1.9826 415.8370 416.1600 0.0486 -1.0000 -1.0000 2027805 1576146011.00 151.3812 59.9998 32.0000 1.9812 1.9825 415.8185 416.1411 0.0487 -1.0000 -1.0000 2027868 1576146011.10 151.3812 59.9998 32.0000 1.9802 1.9815 415.9056 416.2300 0.0488 -1.0000 -1.0000 2027931 1576146011.20 151.3812 59.9998 32.0000 1.9801 1.9814 415.8456 416.1680 0.0487 -1.0000 -1.0000 2027993 1576146011.30 151.3746 59.9998 32.0000 1.9807 1.9820 415.8788 416.2012 0.0487 -1.0000 -1.0000 2028056 1576146011.40 151.3689 59.9998 32.0000 1.9810 1.9822 415.8156 416.1396 0.0488 -1.0000 -1.0000 2028118 1576146011.50 151.3689 59.9998 32.0000 1.9823 1.9836 415.7603 416.0827 0.0487 -1.0000 -1.0000 2028196 1576146011.60 151.3689 59.9998 32.0000 1.9812 1.9824 415.7277 416.0504 0.0487 -1.0000 -1.0000 2028258 1576146011.70 151.3689 59.9998 32.0000 1.9807 1.9820 415.8897 416.2123 0.0486 -1.0000 -1.0000 2028321 1576146011.80 151.3689 59.9998 32.0000 1.9802 1.9814 415.9606 416.2835 0.0488 -1.0000 -1.0000 2028399 1576146011.90 151.4468 59.9998 32.0000 1.9803 1.9815 416.0213 416.3441 0.0486 -1.0000 -1.0000 2028461 1576146012.00 151.4468 59.9998 32.0000 1.9802 1.9815 415.9004 416.2224 0.0486 -1.0000 -1.0000 2028524 1576146012.10 151.4468 59.9998 32.0000 1.9806 1.9819 415.7836 416.1058 0.0486 -1.0000 -1.0000 2028587 1576146012.20 151.4468 59.9998 32.0000 1.9806 1.9818 415.7677 416.0903 0.0487 -1.0000 -1.0000 2028665 1576146012.30 151.4468 59.9998 32.0000 1.9803 1.9816 415.9431 416.2663 0.0487 -1.0000 -1.0000 2028727 1576146012.40 151.4459 59.9998 32.0000 1.9800 1.9813 415.9544 416.2765 0.0486 -1.0000 -1.0000 2028790 1576146012.50 151.4458 59.9998 32.0000 1.9805 1.9818 415.9217 416.2445 0.0487 -1.0000 -1.0000 2028868 1576146012.60 151.4458 59.9998 32.0000 1.9809 1.9822 415.7608 416.0830 0.0486 -1.0000 -1.0000 2028930 1576146012.70 151.4458 59.9998 32.0000 1.9813 1.9825 415.7685 416.0915 0.0487 -1.0000 -1.0000 2028993 1576146012.80 151.4458 59.9998 32.0000 1.9805 1.9817 415.7796 416.1023 0.0487 -1.0000 -1.0000 2029055 1576146012.90 151.4470 59.9998 32.0000 1.9801 1.9813 415.9139 416.2362 0.0486 -1.0000 -1.0000 2029133 1576146013.00 151.4690 59.9998 32.0000 1.9801 1.9813 416.0496 416.3727 0.0487 -1.0000 -1.0000 2029196 1576146013.10 151.4690 59.9998 32.0000 1.9808 1.9820 415.8102 416.1331 0.0487 -1.0000 -1.0000 2029258 1576146013.20 151.4690 59.9998 32.0000 1.9809 1.9822 415.7317 416.0543 0.0487 -1.0000 -1.0000 2029337 1576146013.30 151.4690 59.9998 32.0000 1.9809 1.9822 415.7510 416.0731 0.0486 -1.0000 -1.0000 2029399 1576146013.40 151.4690 59.9998 32.0000 1.9803 1.9815 415.8833 416.2048 0.0486 -1.0000 -1.0000 2030071 1576146013.50 151.4694 59.9998 32.0000 1.9806 1.9818 415.9292 416.2517 0.0486 -1.0000 -1.0000 2030134 1576146013.60 151.4694 59.9998 32.0000 1.9803 1.9816 415.8917 416.2145 0.0487 -1.0000 -1.0000 2030196 1576146013.70 151.4694 59.9998 32.0000 1.9814 1.9826 415.7829 416.1059 0.0488 -1.0000 -1.0000 2030258 1576146013.80 151.4694 59.9998 32.0000 1.9813 1.9826 415.8294 416.1522 0.0486 -1.0000 -1.0000 2030337 1576146013.90 151.4694 59.9998 32.0000 1.9813 1.9825 415.7574 416.0801 0.0487 -1.0000 -1.0000 2030399 1576146014.00 151.4410 59.9998 32.0000 1.9811 1.9824 415.7335 416.0552 0.0485 -1.0000 -1.0000 2030461 1576146014.10 151.4041 59.9998 32.0000 1.9810 1.9823 415.8166 416.1380 0.0486 -1.0000 -1.0000 2030540 1576146014.20 151.4041 59.9998 32.0000 1.9807 1.9819 415.9358 416.2584 0.0486 -1.0000 -1.0000 2030602 1576146014.30 151.4041 59.9998 32.0000 1.9804 1.9817 415.9867 416.3081 0.0485 -1.0000 -1.0000 2030665 1576146014.40 151.4041 59.9998 32.0000 1.9812 1.9825 415.7716 416.0935 0.0486 -1.0000 -1.0000 2031056 1576146014.50 151.4041 59.9998 32.0000 1.9809 1.9822 415.7263 416.0481 0.0485 -1.0000 -1.0000 2031118 1576146014.60 151.4542 59.9998 32.0000 1.9804 1.9817 415.7675 416.0899 0.0487 -1.0000 -1.0000 2031196 1576146014.70 151.4542 59.9998 32.0000 1.9800 1.9813 415.9733 416.2956 0.0486 -1.0000 -1.0000 2031258 1576146014.80 151.4542 59.9998 32.0000 1.9805 1.9818 415.9963 416.3185 0.0486 -1.0000 -1.0000 2031321 1576146014.90 151.4542 59.9998 32.0000 1.9804 1.9817 415.9894 416.3129 0.0488 -1.0000 -1.0000 2031384 1576146015.00 151.4542 59.9998 32.0000 1.9812 1.9824 415.8931 416.2157 0.0486 -1.0000 -1.0000 2031446 1576146015.10 151.4542 59.9998 32.0000 1.9832 1.9845 415.7448 416.0667 0.0486 -1.0000 -1.0000 2031508 1576146015.20 151.4542 59.9998 32.0000 1.9819 1.9832 415.8553 416.1771 0.0486 -1.0000 -1.0000 2031587 1576146015.30 151.4542 59.9998 32.0000 1.9820 1.9832 415.8689 416.1911 0.0486 -1.0000 -1.0000 2031649 1576146015.40 151.4542 59.9998 32.0000 1.9810 1.9823 415.8183 416.1401 0.0486 -1.0000 -1.0000 2031790 1576146015.50 151.4542 59.9998 32.0000 1.9811 1.9824 415.8563 416.1794 0.0487 -1.0000 -1.0000 2031868 1576146015.60 151.4542 59.9998 32.0000 1.9818 1.9831 415.8789 416.2002 0.0484 -1.0000 -1.0000 2031931 1576146015.70 151.4791 59.9994 32.0000 1.9818 1.9831 415.7835 416.1042 0.0484 -1.0000 -1.0000 2031993 1576146015.80 151.4791 59.9994 32.0000 1.9816 1.9829 415.8513 416.1727 0.0486 -1.0000 -1.0000 2032055 1576146015.90 151.4791 59.9994 32.0000 1.9809 1.9822 415.9227 416.2451 0.0487 -1.0000 -1.0000 2032290 1576146016.00 151.4791 59.9994 32.0000 1.9807 1.9820 415.9698 416.2922 0.0486 -1.0000 -1.0000 2032352 1576146016.10 151.4791 59.9994 32.0000 1.9810 1.9823 415.9302 416.2518 0.0485 -1.0000 -1.0000 2032430 1576146016.20 151.4996 59.9994 32.0000 1.9824 1.9837 415.9386 416.2594 0.0484 -1.0000 -1.0000 2032493 1576146016.30 151.5195 59.9994 32.0000 1.9821 1.9834 415.8101 416.1318 0.0486 -1.0000 -1.0000 2032555 1576146016.40 151.5195 59.9994 32.0000 1.9819 1.9831 415.8091 416.1312 0.0486 -1.0000 -1.0000 2032790 1576146016.50 151.5195 59.9994 32.0000 1.9820 1.9833 415.8712 416.1925 0.0484 -1.0000 -1.0000 2032852 1576146016.60 151.5195 59.9994 32.0000 1.9815 1.9827 415.9706 416.2919 0.0485 -1.0000 -1.0000 2032930 1576146016.70 151.5195 59.9994 32.0000 1.9817 1.9830 415.9803 416.3025 0.0486 -1.0000 -1.0000 2032993 1576146016.80 151.4717 59.9994 32.0000 1.9820 1.9833 415.9352 416.2572 0.0485 -1.0000 -1.0000 2033055 1576146016.90 151.4717 59.9994 32.0000 1.9823 1.9835 415.7509 416.0720 0.0485 -1.0000 -1.0000 2033133 1576146017.00 151.4717 59.9994 32.0000 1.9817 1.9830 415.8743 416.1953 0.0483 -1.0000 -1.0000 2033571 1576146017.10 151.4717 59.9994 32.0000 1.9811 1.9824 415.8897 416.2106 0.0485 -1.0000 -1.0000 2033634 1576146017.20 151.4717 59.9994 32.0000 1.9810 1.9823 415.9792 416.3009 0.0485 -1.0000 -1.0000 2033711 1576146017.30 151.4838 59.9994 32.0000 1.9812 1.9825 415.9788 416.3004 0.0485 -1.0000 -1.0000 2033759 1576146017.40 151.4967 59.9994 32.0000 1.9820 1.9832 415.8418 416.1629 0.0484 -1.0000 -1.0000 2033837 1576146017.50 151.4967 59.9994 32.0000 1.9822 1.9835 415.7810 416.1020 0.0485 -1.0000 -1.0000 2033899 1576146017.60 151.4967 59.9994 32.0000 1.9817 1.9829 415.8462 416.1672 0.0484 -1.0000 -1.0000 2033961 1576146017.70 151.4967 59.9994 32.0000 1.9809 1.9822 415.7769 416.0983 0.0485 -1.0000 -1.0000 2034024 1576146017.80 151.4967 59.9994 32.0000 1.9810 1.9822 415.9612 416.2833 0.0486 -1.0000 -1.0000 2034102 1576146017.90 151.5980 59.9994 32.0000 1.9810 1.9822 415.9140 416.2354 0.0484 -1.0000 -1.0000 2034165 1576146018.00 151.5980 59.9994 32.0000 1.9817 1.9829 415.7645 416.0853 0.0484 -1.0000 -1.0000 2034758 1576146018.10 151.5980 59.9994 32.0000 1.9822 1.9834 415.7479 416.0687 0.0484 -1.0000 -1.0000 2034821 1576146018.20 151.5980 59.9994 32.0000 1.9820 1.9833 415.7868 416.1081 0.0485 -1.0000 -1.0000 2034899 1576146018.30 151.5980 59.9994 32.0000 1.9816 1.9828 415.8914 416.2127 0.0485 -1.0000 -1.0000 2034961 1576146018.40 151.5523 59.9994 32.0000 1.9812 1.9824 415.9008 416.2224 0.0485 -1.0000 -1.0000 2035040 1576146018.50 151.5523 59.9994 32.0000 1.9812 1.9825 415.9665 416.2879 0.0485 -1.0000 -1.0000 2035102 1576146018.60 151.5523 59.9994 32.0000 1.9817 1.9830 415.9167 416.2379 0.0485 -1.0000 -1.0000 2035165 1576146018.70 151.5523 59.9994 32.0000 1.9819 1.9832 415.7621 416.0832 0.0484 -1.0000 -1.0000 2035243 1576146018.80 151.5523 59.9994 32.0000 1.9817 1.9829 415.7744 416.0951 0.0484 -1.0000 -1.0000 2035305 1576146018.90 151.5542 59.9994 32.0000 1.9808 1.9821 415.8866 416.2075 0.0484 -1.0000 -1.0000 2035368 1576146019.00 151.5566 59.9994 32.0000 1.9810 1.9822 415.9495 416.2700 0.0484 -1.0000 -1.0000 2035461 1576146019.10 151.5566 59.9994 32.0000 1.9817 1.9829 415.9198 416.2405 0.0484 -1.0000 -1.0000 2035524 1576146019.20 151.5566 59.9994 32.0000 1.9816 1.9828 415.8938 416.2152 0.0484 -1.0000 -1.0000 2035602 1576146019.30 151.5566 59.9994 32.0000 1.9817 1.9829 415.7505 416.0718 0.0485 -1.0000 -1.0000 2035665 1576146019.40 151.5566 59.9994 32.0000 1.9813 1.9826 415.8921 416.2126 0.0484 -1.0000 -1.0000 2035727 1576146019.50 151.5586 59.9994 32.0000 1.9808 1.9821 415.9541 416.2758 0.0486 -1.0000 -1.0000 2035977 1576146019.60 151.5586 59.9994 32.0000 1.9812 1.9824 416.0068 416.3287 0.0485 -1.0000 -1.0000 2036040 1576146019.70 151.5586 59.9994 32.0000 1.9816 1.9828 415.8492 416.1703 0.0484 -1.0000 -1.0000 2036118 1576146019.80 151.5586 59.9994 32.0000 1.9816 1.9829 415.8257 416.1464 0.0484 -1.0000 -1.0000 2036180 1576146019.90 151.5586 59.9994 32.0000 1.9824 1.9836 415.7811 416.1020 0.0484 -1.0000 -1.0000 2036243 1576146020.00 151.4788 59.9994 32.0000 1.9807 1.9820 415.8964 416.2170 0.0484 -1.0000 -1.0000 2036305 1576146020.10 151.4703 59.9994 32.0000 1.9814 1.9827 415.9126 416.2342 0.0485 -1.0000 -1.0000 2036587 1576146020.20 151.4703 59.9994 32.0000 1.9815 1.9828 415.7875 416.1085 0.0484 -1.0000 -1.0000 2036649 1576146020.30 151.4703 59.9994 32.0000 1.9816 1.9829 415.7761 416.0971 0.0484 -1.0000 -1.0000 2036727 1576146020.40 151.4703 59.9994 32.0000 1.9807 1.9820 415.8983 416.2189 0.0484 -1.0000 -1.0000 2036790 1576146020.50 151.4703 59.9994 32.0000 1.9803 1.9816 415.9950 416.3166 0.0485 -1.0000 -1.0000 2036852 1576146020.60 151.4685 59.9994 32.0000 1.9808 1.9821 415.9547 416.2756 0.0484 -1.0000 -1.0000 2036961 1576146020.70 151.4685 59.9994 32.0000 1.9810 1.9823 415.8781 416.1988 0.0484 -1.0000 -1.0000 2037024 1576146020.80 151.4685 59.9994 32.0000 1.9821 1.9833 415.8596 416.1801 0.0484 -1.0000 -1.0000 2037087 1576146020.90 151.4685 59.9994 32.0000 1.9819 1.9832 415.8674 416.1885 0.0484 -1.0000 -1.0000 2037165 1576146021.00 151.4685 59.9994 32.0000 1.9814 1.9827 415.9116 416.2323 0.0484 -1.0000 -1.0000 2037227 1576146021.10 151.4567 59.9994 32.0000 1.9814 1.9827 415.9783 416.2996 0.0485 -1.0000 -1.0000 2037290 1576146021.20 151.4566 59.9994 32.0000 1.9815 1.9828 415.8921 416.2134 0.0485 -1.0000 -1.0000 2037368 1576146021.30 151.4566 59.9994 32.0000 1.9819 1.9832 415.7928 416.1141 0.0485 -1.0000 -1.0000 2037431 1576146021.40 151.4566 59.9994 32.0000 1.9827 1.9840 415.7636 416.0854 0.0485 -1.0000 -1.0000 2037493 1576146021.50 151.4566 59.9994 32.0000 1.9810 1.9822 415.8806 416.2017 0.0485 -1.0000 -1.0000 2037555 1576146021.60 151.4779 59.9994 32.0000 1.9814 1.9826 416.0034 416.3239 0.0483 -1.0000 -1.0000 2037727 1576146021.70 151.5110 59.9994 32.0000 1.9817 1.9830 416.0127 416.3350 0.0486 -1.0000 -1.0000 2037790 1576146021.80 151.5110 59.9994 32.0000 1.9819 1.9831 415.9023 416.2233 0.0485 -1.0000 -1.0000 2037868 1576146021.90 151.5110 59.9994 32.0000 1.9827 1.9839 415.8846 416.2058 0.0484 -1.0000 -1.0000 2037931 1576146022.00 151.5110 59.9994 32.0000 1.9825 1.9838 415.8042 416.1246 0.0484 -1.0000 -1.0000 2037993 1576146022.10 151.5110 59.9994 32.0000 1.9820 1.9833 415.9669 416.2880 0.0485 -1.0000 -1.0000 2038305 1576146022.20 151.5413 59.9994 32.0000 1.9812 1.9824 416.0476 416.3698 0.0486 -1.0000 -1.0000 2038368 1576146022.30 151.5413 59.9994 32.0000 1.9813 1.9826 415.9865 416.3073 0.0484 -1.0000 -1.0000 2038446 1576146022.40 151.5413 59.9994 32.0000 1.9824 1.9837 415.9026 416.2241 0.0485 -1.0000 -1.0000 2038493 1576146022.50 151.5413 59.9994 32.0000 1.9824 1.9836 415.8021 416.1231 0.0484 -1.0000 -1.0000 2038571 1576146022.60 151.5413 59.9994 32.0000 1.9821 1.9833 415.8143 416.1360 0.0486 -1.0000 -1.0000 2038821 1576146022.70 151.5652 59.9994 32.0000 1.9821 1.9834 415.9633 416.2858 0.0486 -1.0000 -1.0000 2038884 1576146022.80 151.5905 59.9994 32.0000 1.9814 1.9827 416.0788 416.4017 0.0487 -1.0000 -1.0000 2038946 1576146022.90 151.5905 59.9994 32.0000 1.9820 1.9832 415.9042 416.2258 0.0485 -1.0000 -1.0000 2039024 1576146023.00 151.5905 59.9994 32.0000 1.9831 1.9844 415.8269 416.1478 0.0485 -1.0000 -1.0000 2039087 1576146023.10 151.5905 59.9994 32.0000 1.9827 1.9839 415.8362 416.1580 0.0485 -1.0000 -1.0000 2039321 1576146023.20 151.5905 59.9994 32.0000 1.9816 1.9829 415.9072 416.2291 0.0486 -1.0000 -1.0000 2039399 1576146023.30 151.5059 59.9994 32.0000 1.9807 1.9820 415.9529 416.2760 0.0487 -1.0000 -1.0000 2039461 1576146023.40 151.5059 59.9994 32.0000 1.9810 1.9822 415.9722 416.2939 0.0485 -1.0000 -1.0000 2039524 1576146023.50 151.5059 59.9994 32.0000 1.9810 1.9823 415.8242 416.1454 0.0485 -1.0000 -1.0000 2039587 1576146023.60 151.5059 59.9994 32.0000 1.9819 1.9832 415.8171 416.1386 0.0485 -1.0000 -1.0000 2040055 1576146023.70 151.5059 59.9994 32.0000 1.9814 1.9827 415.8840 416.2061 0.0485 -1.0000 -1.0000 2040118 1576146023.80 151.6092 59.9994 32.0000 1.9816 1.9829 416.0142 416.3355 0.0486 -1.0000 -1.0000 2040196 1576146023.90 151.6092 59.9994 32.0000 1.9809 1.9821 415.9881 416.3101 0.0486 -1.0000 -1.0000 2040258 1576146024.00 151.6092 59.9994 32.0000 1.9814 1.9826 415.9468 416.2688 0.0486 -1.0000 -1.0000 2040321 1576146024.10 151.6092 59.9994 32.0000 1.9817 1.9830 415.8036 416.1247 0.0484 -1.0000 -1.0000 2040477 1576146024.20 151.6092 59.9994 32.0000 1.9826 1.9838 415.7933 416.1146 0.0485 -1.0000 -1.0000 2040540 1576146024.30 151.5908 59.9994 32.0000 1.9818 1.9830 415.8603 416.1830 0.0486 -1.0000 -1.0000 2040602 1576146024.40 151.5067 59.9994 32.0000 1.9799 1.9812 415.8813 416.2032 0.0486 -1.0000 -1.0000 2040665 1576146024.50 151.5067 59.9994 32.0000 1.9798 1.9811 415.9545 416.2762 0.0485 -1.0000 -1.0000 2040727 1576146024.60 151.5067 59.9994 32.0000 1.9803 1.9816 415.9440 416.2660 0.0485 -1.0000 -1.0000 2040805 1576146024.70 151.5067 59.9994 32.0000 1.9817 1.9829 415.6706 415.9914 0.0484 -1.0000 -1.0000 2041055 1576146024.80 151.5067 59.9994 32.0000 1.9811 1.9824 415.7988 416.1203 0.0485 -1.0000 -1.0000 2041118 1576146024.90 151.5542 59.9998 32.0000 1.9814 1.9827 415.8582 416.1806 0.0487 -1.0000 -1.0000 2041180 1576146025.00 151.5542 59.9998 32.0000 1.9804 1.9817 415.9168 416.2391 0.0486 -1.0000 -1.0000 2041243 1576146025.10 151.5542 59.9998 32.0000 1.9808 1.9820 415.8069 416.1286 0.0486 -1.0000 -1.0000 2041305 1576146025.20 151.5542 59.9998 32.0000 1.9811 1.9823 415.7609 416.0826 0.0485 -1.0000 -1.0000 2041555 1576146025.30 151.5542 59.9998 32.0000 1.9815 1.9828 415.7463 416.0678 0.0485 -1.0000 -1.0000 2041618 1576146025.40 151.5400 59.9998 32.0000 1.9806 1.9819 415.8615 416.1835 0.0485 -1.0000 -1.0000 2041681 1576146025.50 151.5349 59.9998 32.0000 1.9804 1.9817 415.9237 416.2460 0.0487 -1.0000 -1.0000 2041743 1576146025.60 151.5349 59.9998 32.0000 1.9801 1.9814 415.9213 416.2434 0.0486 -1.0000 -1.0000 2041805 1576146025.70 151.5349 59.9998 32.0000 1.9803 1.9815 415.8867 416.2094 0.0487 -1.0000 -1.0000 2042040 1576146025.80 151.5349 59.9998 32.0000 1.9808 1.9820 415.7812 416.1032 0.0485 -1.0000 -1.0000 2042118 1576146025.90 151.5349 59.9998 32.0000 1.9812 1.9825 415.7271 416.0483 0.0485 -1.0000 -1.0000 2042180 1576146026.00 151.5349 59.9998 32.0000 1.9812 1.9824 415.8428 416.1639 0.0485 -1.0000 -1.0000 2042243 1576146026.10 151.4181 59.9998 32.0000 1.9800 1.9813 415.9028 416.2248 0.0487 -1.0000 -1.0000 2042305 1576146026.20 151.4181 59.9998 32.0000 1.9806 1.9819 415.9258 416.2481 0.0486 -1.0000 -1.0000 2042555 1576146026.30 151.4181 59.9998 32.0000 1.9811 1.9823 415.7406 416.0632 0.0487 -1.0000 -1.0000 2042633 1576146026.40 151.4181 59.9998 32.0000 1.9815 1.9828 415.7830 416.1054 0.0486 -1.0000 -1.0000 2042696 1576146026.50 151.4181 59.9998 32.0000 1.9814 1.9827 415.8032 416.1250 0.0486 -1.0000 -1.0000 2042758 1576146026.60 151.4594 59.9998 32.0000 1.9808 1.9821 415.7885 416.1103 0.0486 -1.0000 -1.0000 2042837 1576146026.70 151.4693 59.9998 32.0000 1.9806 1.9819 415.9679 416.2897 0.0485 -1.0000 -1.0000 2043149 1576146026.80 151.4693 59.9998 32.0000 1.9812 1.9824 415.8807 416.2027 0.0486 -1.0000 -1.0000 2043211 1576146026.90 151.4693 59.9998 32.0000 1.9809 1.9821 415.9084 416.2302 0.0486 -1.0000 -1.0000 2043290 1576146027.00 151.4693 59.9998 32.0000 1.9822 1.9834 415.7664 416.0888 0.0487 -1.0000 -1.0000 2043352 1576146027.10 151.4693 59.9998 32.0000 1.9810 1.9823 415.7296 416.0527 0.0488 -1.0000 -1.0000 2043415 1576146027.20 151.4522 59.9998 32.0000 1.9813 1.9826 415.8047 416.1262 0.0485 -1.0000 -1.0000 2043711 1576146027.30 151.4522 59.9998 32.0000 1.9808 1.9821 415.9458 416.2676 0.0486 -1.0000 -1.0000 2043774 1576146027.40 151.4522 59.9998 32.0000 1.9812 1.9825 415.9131 416.2356 0.0486 -1.0000 -1.0000 2043837 1576146027.50 151.4522 59.9998 32.0000 1.9814 1.9827 415.8328 416.1548 0.0486 -1.0000 -1.0000 2043915 1576146027.60 151.4522 59.9998 32.0000 1.9817 1.9830 415.8099 416.1329 0.0487 -1.0000 -1.0000 2043977 1576146027.70 151.4340 59.9998 32.0000 1.9820 1.9833 415.7593 416.0812 0.0486 -1.0000 -1.0000 2044196 1576146027.80 151.4340 59.9998 32.0000 1.9809 1.9822 415.7026 416.0250 0.0487 -1.0000 -1.0000 2044274 1576146027.90 151.4340 59.9998 32.0000 1.9807 1.9820 415.8015 416.1245 0.0487 -1.0000 -1.0000 2044337 1576146028.00 151.4340 59.9998 32.0000 1.9805 1.9818 415.9214 416.2438 0.0487 -1.0000 -1.0000 2044399 1576146028.10 151.4340 59.9998 32.0000 1.9812 1.9825 415.7638 416.0860 0.0486 -1.0000 -1.0000 2044477 1576146028.20 151.4385 59.9998 32.0000 1.9814 1.9827 415.7193 416.0417 0.0487 -1.0000 -1.0000 2044540 1576146028.30 151.4727 59.9998 32.0000 1.9805 1.9818 415.7714 416.0937 0.0486 -1.0000 -1.0000 2044618 1576146028.40 151.4727 59.9998 32.0000 1.9806 1.9818 415.8338 416.1561 0.0487 -1.0000 -1.0000 2044665 1576146028.50 151.4727 59.9998 32.0000 1.9806 1.9818 415.9663 416.2883 0.0486 -1.0000 -1.0000 2044743 1576146028.60 151.4727 59.9998 32.0000 1.9807 1.9819 415.8949 416.2177 0.0487 -1.0000 -1.0000 2044805 1576146028.70 151.4727 59.9998 32.0000 1.9807 1.9820 415.7594 416.0814 0.0486 -1.0000 -1.0000 2045087 1576146028.80 151.5504 59.9998 32.0000 1.9809 1.9822 415.7048 416.0274 0.0487 -1.0000 -1.0000 2045149 1576146028.90 151.5504 59.9998 32.0000 1.9807 1.9819 415.8796 416.2034 0.0489 -1.0000 -1.0000 2045211 1576146029.00 151.5504 59.9998 32.0000 1.9809 1.9822 415.8249 416.1483 0.0488 -1.0000 -1.0000 2045274 1576146029.10 151.5504 59.9998 32.0000 1.9804 1.9817 415.9402 416.2638 0.0488 -1.0000 -1.0000 2045337 1576146029.20 151.5504 59.9998 32.0000 1.9812 1.9825 415.8868 416.2096 0.0487 -1.0000 -1.0000 2045415 1576146029.30 151.5545 59.9998 32.0000 1.9813 1.9825 415.6765 415.9994 0.0487 -1.0000 -1.0000 2045587 1576146029.40 151.5589 59.9998 32.0000 1.9813 1.9825 415.7339 416.0564 0.0487 -1.0000 -1.0000 2045649 1576146029.50 151.5589 59.9998 32.0000 1.9813 1.9826 415.8373 416.1595 0.0486 -1.0000 -1.0000 2045727 1576146029.60 151.5589 59.9998 32.0000 1.9807 1.9819 415.9513 416.2741 0.0487 -1.0000 -1.0000 2045790 1576146029.70 151.5589 59.9998 32.0000 1.9805 1.9818 415.8759 416.1981 0.0486 -1.0000 -1.0000 2045852 1576146029.80 151.5589 59.9998 32.0000 1.9811 1.9823 415.7689 416.0913 0.0486 -1.0000 -1.0000 2046102 1576146029.90 151.5481 60.0001 32.0000 1.9815 1.9828 415.6730 415.9952 0.0487 -1.0000 -1.0000 2046165 1576146030.00 151.5481 60.0001 32.0000 1.9817 1.9829 415.7948 416.1181 0.0488 -1.0000 -1.0000 2046227 1576146030.10 151.5481 60.0001 32.0000 1.9807 1.9819 415.9169 416.2393 0.0486 -1.0000 -1.0000 2046446 1576146030.20 151.5481 60.0001 32.0000 1.9810 1.9823 415.9894 416.3125 0.0487 -1.0000 -1.0000 2046493 1576146030.30 151.5481 60.0001 32.0000 1.9810 1.9822 415.9078 416.2311 0.0488 -1.0000 -1.0000 2046571 1576146030.40 151.5388 60.0001 32.0000 1.9812 1.9825 415.7787 416.1015 0.0487 -1.0000 -1.0000 2046634 1576146030.50 151.5338 60.0001 32.0000 1.9816 1.9829 415.7633 416.0855 0.0486 -1.0000 -1.0000 2046696 1576146030.60 151.5338 60.0001 32.0000 1.9804 1.9816 415.8760 416.1982 0.0486 -1.0000 -1.0000 2046774 1576146030.70 151.5338 60.0001 32.0000 1.9808 1.9821 415.8545 416.1768 0.0487 -1.0000 -1.0000 2046837 1576146030.80 151.5338 60.0001 32.0000 1.9810 1.9823 415.9637 416.2857 0.0485 -1.0000 -1.0000 2047055 1576146030.90 151.5338 60.0001 32.0000 1.9803 1.9816 415.9457 416.2674 0.0486 -1.0000 -1.0000 2047134 1576146031.00 151.5453 60.0001 32.0000 1.9817 1.9830 415.7938 416.1166 0.0487 -1.0000 -1.0000 2047196 1576146031.10 151.5453 60.0001 32.0000 1.9820 1.9833 415.7127 416.0337 0.0486 -1.0000 -1.0000 2047258 1576146031.20 151.5453 60.0001 32.0000 1.9813 1.9826 415.6554 415.9781 0.0486 -1.0000 -1.0000 2047337 1576146031.30 151.5453 60.0001 32.0000 1.9810 1.9823 415.8475 416.1695 0.0486 -1.0000 -1.0000 2047555 1576146031.40 151.5453 60.0001 32.0000 1.9812 1.9825 415.9557 416.2789 0.0487 -1.0000 -1.0000 2047618 1576146031.50 151.5794 60.0001 32.0000 1.9809 1.9821 415.9014 416.2232 0.0486 -1.0000 -1.0000 2047696 1576146031.60 151.5794 60.0001 32.0000 1.9818 1.9831 415.7464 416.0688 0.0487 -1.0000 -1.0000 2047758 1576146031.70 151.5794 60.0001 32.0000 1.9813 1.9826 415.7226 416.0457 0.0488 -1.0000 -1.0000 2047821 1576146031.80 151.5794 60.0001 32.0000 1.9822 1.9834 415.8072 416.1301 0.0487 -1.0000 -1.0000 2047884 1576146031.90 151.5794 60.0001 32.0000 1.9804 1.9817 415.9114 416.2341 0.0487 -1.0000 -1.0000 2048274 1576146032.00 151.5517 60.0001 32.0000 1.9809 1.9822 415.8561 416.1788 0.0487 -1.0000 -1.0000 2048337 1576146032.10 151.4911 60.0001 32.0000 1.9814 1.9826 415.9449 416.2668 0.0486 -1.0000 -1.0000 2048415 1576146032.20 151.4911 60.0001 32.0000 1.9813 1.9826 415.8339 416.1566 0.0486 -1.0000 -1.0000 2048477 1576146032.30 151.4911 60.0001 32.0000 1.9820 1.9833 415.7135 416.0359 0.0486 -1.0000 -1.0000 2048555 1576146032.40 151.4911 60.0001 32.0000 1.9812 1.9824 415.7011 416.0217 0.0486 -1.0000 -1.0000 2048821 1576146032.50 151.4911 60.0001 32.0000 1.9816 1.9829 415.7937 416.1166 0.0487 -1.0000 -1.0000 2048899 1576146032.60 151.4536 60.0001 32.0000 1.9814 1.9826 415.8588 416.1809 0.0486 -1.0000 -1.0000 2048961 1576146032.70 151.4536 60.0001 32.0000 1.9814 1.9827 415.8434 416.1657 0.0486 -1.0000 -1.0000 2049024 1576146032.80 151.4536 60.0001 32.0000 1.9824 1.9837 415.8041 416.1269 0.0487 -1.0000 -1.0000 2049087 1576146032.90 151.4536 60.0001 32.0000 1.9818 1.9831 415.7045 416.0268 0.0486 -1.0000 -1.0000 2049321 1576146033.00 151.4536 60.0001 32.0000 1.9813 1.9826 415.7833 416.1049 0.0485 -1.0000 -1.0000 2049384 1576146033.10 151.5151 60.0001 32.0000 1.9808 1.9820 415.9135 416.2351 0.0485 -1.0000 -1.0000 2049461 1576146033.20 151.5222 60.0001 32.0000 1.9813 1.9825 415.9064 416.2283 0.0486 -1.0000 -1.0000 2049524 1576146033.30 151.5222 60.0001 32.0000 1.9812 1.9825 415.8866 416.2078 0.0485 -1.0000 -1.0000 2049587 1576146033.40 151.5222 60.0001 32.0000 1.9824 1.9836 415.8827 416.2044 0.0485 -1.0000 -1.0000 2049821 1576146033.50 151.5222 60.0001 32.0000 1.9822 1.9835 415.7536 416.0754 0.0486 -1.0000 -1.0000 2049884 1576146033.60 151.5223 60.0001 32.0000 1.9817 1.9830 415.7575 416.0795 0.0486 -1.0000 -1.0000 2049946 1576146033.70 151.5228 60.0001 32.0000 1.9809 1.9822 415.8659 416.1883 0.0486 -1.0000 -1.0000 2050008 1576146033.80 151.5228 60.0001 32.0000 1.9808 1.9821 415.9365 416.2575 0.0484 -1.0000 -1.0000 2050087 1576146033.90 151.5228 60.0001 32.0000 1.9813 1.9825 415.8473 416.1685 0.0485 -1.0000 -1.0000 2050587 1576146034.00 151.5228 60.0001 32.0000 1.9814 1.9826 415.6902 416.0125 0.0486 -1.0000 -1.0000 2050649 1576146034.10 151.5228 60.0001 32.0000 1.9816 1.9829 415.6985 416.0201 0.0486 -1.0000 -1.0000 2050711 1576146034.20 151.5178 60.0001 32.0000 1.9814 1.9826 415.9029 416.2249 0.0485 -1.0000 -1.0000 2050790 1576146034.30 151.5178 60.0001 32.0000 1.9809 1.9822 415.9742 416.2966 0.0486 -1.0000 -1.0000 2050868 1576146034.40 151.5178 60.0001 32.0000 1.9814 1.9827 415.9319 416.2539 0.0486 -1.0000 -1.0000 2050931 1576146034.50 151.5178 60.0001 32.0000 1.9814 1.9826 415.8925 416.2149 0.0487 -1.0000 -1.0000 2051055 1576146034.60 151.5178 60.0001 32.0000 1.9828 1.9841 415.7525 416.0743 0.0485 -1.0000 -1.0000 2051134 1576146034.70 151.5717 60.0004 32.0000 1.9816 1.9829 415.7932 416.1146 0.0485 -1.0000 -1.0000 2051196 1576146034.80 151.6106 60.0006 32.0000 1.9816 1.9829 415.8916 416.2133 0.0486 -1.0000 -1.0000 2051258 1576146034.90 151.6106 60.0006 32.0000 1.9816 1.9828 415.9064 416.2278 0.0485 -1.0000 -1.0000 2051337 1576146035.00 151.6106 60.0006 32.0000 1.9819 1.9832 415.8848 416.2065 0.0485 -1.0000 -1.0000 2051508 1576146035.10 151.6106 60.0006 32.0000 1.9822 1.9834 415.7299 416.0514 0.0485 -1.0000 -1.0000 2051571 1576146035.20 151.6106 60.0006 32.0000 1.9817 1.9830 415.6703 415.9920 0.0486 -1.0000 -1.0000 2051649 1576146035.30 151.5554 60.0006 32.0000 1.9821 1.9833 415.7775 416.0997 0.0486 -1.0000 -1.0000 2051711 1576146035.40 151.5554 60.0006 32.0000 1.9810 1.9822 415.9403 416.2618 0.0484 -1.0000 -1.0000 2051774 1576146035.50 151.5554 60.0006 32.0000 1.9810 1.9822 415.9957 416.3173 0.0486 -1.0000 -1.0000 2051977 1576146035.60 151.5554 60.0006 32.0000 1.9807 1.9820 415.8777 416.2001 0.0485 -1.0000 -1.0000 2052040 1576146035.70 151.5554 60.0006 32.0000 1.9813 1.9826 415.8274 416.1479 0.0484 -1.0000 -1.0000 2052102 1576146035.80 151.5675 60.0006 32.0000 1.9818 1.9831 415.7083 416.0302 0.0487 -1.0000 -1.0000 2052165 1576146035.90 151.5676 60.0006 32.0000 1.9814 1.9826 415.7359 416.0570 0.0485 -1.0000 -1.0000 2052227 1576146036.00 151.5676 60.0006 32.0000 1.9813 1.9825 415.7898 416.1120 0.0487 -1.0000 -1.0000 2052461 1576146036.10 151.5676 60.0006 32.0000 1.9806 1.9819 415.8208 416.1434 0.0486 -1.0000 -1.0000 2052540 1576146036.20 151.5676 60.0006 32.0000 1.9810 1.9823 415.8657 416.1869 0.0485 -1.0000 -1.0000 2052602 1576146036.30 151.5676 60.0006 32.0000 1.9808 1.9821 415.7648 416.0869 0.0486 -1.0000 -1.0000 2052680 1576146036.40 151.5676 60.0006 32.0000 1.9815 1.9827 415.7347 416.0567 0.0485 -1.0000 -1.0000 2052727 1576146036.50 151.5168 60.0006 32.0000 1.9813 1.9825 415.7884 416.1105 0.0486 -1.0000 -1.0000 2052977 1576146036.60 151.5168 60.0006 32.0000 1.9803 1.9815 415.9487 416.2699 0.0485 -1.0000 -1.0000 2053055 1576146036.70 151.5168 60.0006 32.0000 1.9811 1.9823 415.9064 416.2287 0.0486 -1.0000 -1.0000 2053118 1576146036.80 151.5168 60.0006 32.0000 1.9804 1.9816 415.8951 416.2163 0.0485 -1.0000 -1.0000 2053180 1576146036.90 151.5168 60.0006 32.0000 1.9815 1.9828 415.8446 416.1665 0.0486 -1.0000 -1.0000 2053258 1576146037.00 151.4872 60.0006 32.0000 1.9811 1.9823 415.6833 416.0045 0.0485 -1.0000 -1.0000 2053321 1576146037.10 151.4852 60.0006 32.0000 1.9812 1.9824 415.7443 416.0678 0.0488 -1.0000 -1.0000 2053649 1576146037.20 151.4852 60.0006 32.0000 1.9814 1.9826 415.9384 416.2609 0.0486 -1.0000 -1.0000 2053727 1576146037.30 151.4852 60.0006 32.0000 1.9810 1.9823 415.9558 416.2781 0.0486 -1.0000 -1.0000 2053774 1576146037.40 151.4852 60.0006 32.0000 1.9811 1.9824 415.8114 416.1341 0.0487 -1.0000 -1.0000 2053852 1576146037.50 151.4852 60.0006 32.0000 1.9813 1.9826 415.7379 416.0593 0.0485 -1.0000 -1.0000 2053915 1576146037.60 151.5145 60.0006 32.0000 1.9813 1.9825 415.7989 416.1209 0.0486 -1.0000 -1.0000 2054587 1576146037.70 151.5145 60.0006 32.0000 1.9812 1.9825 415.9873 416.3101 0.0487 -1.0000 -1.0000 2054649 1576146037.80 151.5145 60.0006 32.0000 1.9809 1.9822 415.9237 416.2455 0.0486 -1.0000 -1.0000 2054711 1576146037.90 151.5145 60.0006 32.0000 1.9805 1.9818 415.9248 416.2468 0.0485 -1.0000 -1.0000 2054774 1576146038.00 151.5145 60.0006 32.0000 1.9804 1.9817 415.8003 416.1219 0.0487 -1.0000 -1.0000 2054837 1576146038.10 151.4207 60.0006 32.0000 1.9809 1.9822 415.7370 416.0585 0.0485 -1.0000 -1.0000 2054915 1576146038.20 151.4207 60.0006 32.0000 1.9803 1.9815 415.7983 416.1202 0.0486 -1.0000 -1.0000 2054977 1576146038.30 151.4207 60.0006 32.0000 1.9807 1.9819 415.9263 416.2485 0.0486 -1.0000 -1.0000 2055055 1576146038.40 151.4207 60.0006 32.0000 1.9801 1.9814 415.8803 416.2030 0.0487 -1.0000 -1.0000 2055118 1576146038.50 151.4207 60.0006 32.0000 1.9806 1.9819 415.7473 416.0689 0.0485 -1.0000 -1.0000 2055180 1576146038.60 151.4093 60.0006 32.0000 1.9816 1.9829 415.8020 416.1232 0.0485 -1.0000 -1.0000 2055258 1576146038.70 151.4044 60.0006 32.0000 1.9816 1.9829 415.7841 416.1049 0.0484 -1.0000 -1.0000 2055321 1576146038.80 151.4044 60.0006 32.0000 1.9807 1.9820 415.8814 416.2025 0.0485 -1.0000 -1.0000 2055384 1576146038.90 151.4044 60.0006 32.0000 1.9800 1.9813 415.9699 416.2916 0.0485 -1.0000 -1.0000 2055461 1576146039.00 151.4044 60.0006 32.0000 1.9804 1.9816 416.0056 416.3265 0.0484 -1.0000 -1.0000 2055524 1576146039.10 151.4027 60.0006 32.0000 1.9810 1.9823 416.0222 416.3441 0.0485 -1.0000 -1.0000 2055587 1576146039.20 151.3787 60.0006 32.0000 1.9814 1.9827 415.8678 416.1896 0.0486 -1.0000 -1.0000 2055665 1576146039.30 151.3787 60.0006 32.0000 1.9815 1.9828 415.8121 416.1342 0.0486 -1.0000 -1.0000 2055727 1576146039.40 151.3787 60.0006 32.0000 1.9811 1.9824 415.8288 416.1514 0.0486 -1.0000 -1.0000 2055805 1576146039.50 151.3787 60.0006 32.0000 1.9807 1.9819 415.7864 416.1081 0.0485 -1.0000 -1.0000 2055868 1576146039.60 151.3787 60.0006 32.0000 1.9807 1.9820 415.9585 416.2802 0.0485 -1.0000 -1.0000 2055977 1576146039.70 151.3939 60.0001 32.0000 1.9806 1.9818 415.9750 416.2975 0.0486 -1.0000 -1.0000 2056040 1576146039.80 151.4023 59.9998 32.0000 1.9812 1.9825 415.9589 416.2811 0.0485 -1.0000 -1.0000 2056102 1576146039.90 151.4023 59.9998 32.0000 1.9815 1.9827 415.8734 416.1964 0.0488 -1.0000 -1.0000 2056165 1576146040.00 151.4023 59.9998 32.0000 1.9818 1.9831 415.6695 415.9911 0.0485 -1.0000 -1.0000 2056227 1576146040.10 151.4023 59.9998 32.0000 1.9814 1.9826 415.7952 416.1173 0.0487 -1.0000 -1.0000 2056571 1576146040.20 151.4023 59.9998 32.0000 1.9813 1.9826 415.8610 416.1826 0.0485 -1.0000 -1.0000 2056633 1576146040.30 151.4023 59.9998 32.0000 1.9805 1.9817 415.9734 416.2962 0.0487 -1.0000 -1.0000 2056711 1576146040.40 151.4330 59.9998 32.0000 1.9805 1.9818 416.0385 416.3610 0.0486 -1.0000 -1.0000 2056774 1576146040.50 151.4330 59.9998 32.0000 1.9801 1.9813 415.9293 416.2515 0.0486 -1.0000 -1.0000 2056837 1576146040.60 151.4330 59.9998 32.0000 1.9809 1.9822 415.9194 416.2410 0.0484 -1.0000 -1.0000 2057321 1576146040.70 151.4330 59.9998 32.0000 1.9816 1.9828 415.7324 416.0531 0.0485 -1.0000 -1.0000 2057384 1576146040.80 151.4330 59.9998 32.0000 1.9809 1.9821 415.8731 416.1945 0.0484 -1.0000 -1.0000 2057446 1576146040.90 151.4572 59.9998 32.0000 1.9803 1.9815 415.9391 416.2626 0.0487 -1.0000 -1.0000 2057524 1576146041.00 151.4572 59.9998 32.0000 1.9803 1.9815 415.9476 416.2701 0.0485 -1.0000 -1.0000 2057586 1576146041.10 151.4572 59.9998 32.0000 1.9802 1.9815 415.9116 416.2335 0.0486 -1.0000 -1.0000 2057649 1576146041.20 151.4572 59.9998 32.0000 1.9811 1.9824 415.7922 416.1126 0.0484 -1.0000 -1.0000 2057727 1576146041.30 151.4572 59.9998 32.0000 1.9812 1.9824 415.7182 416.0400 0.0486 -1.0000 -1.0000 2057790 1576146041.40 151.4572 59.9998 32.0000 1.9818 1.9831 415.8210 416.1433 0.0487 -1.0000 -1.0000 2057852 1576146041.50 151.5200 59.9998 32.0000 1.9807 1.9820 415.7801 416.1019 0.0486 -1.0000 -1.0000 2057931 1576146041.60 151.5200 59.9998 32.0000 1.9800 1.9813 415.9397 416.2619 0.0486 -1.0000 -1.0000 2057993 1576146041.70 151.5200 59.9998 32.0000 1.9807 1.9820 415.9801 416.3019 0.0485 -1.0000 -1.0000 2058055 1576146041.80 151.5200 59.9998 32.0000 1.9809 1.9822 415.8933 416.2153 0.0486 -1.0000 -1.0000 2058118 1576146041.90 151.5200 59.9998 32.0000 1.9810 1.9823 415.7282 416.0500 0.0485 -1.0000 -1.0000 2058180 1576146042.00 151.4510 59.9998 32.0000 1.9813 1.9825 415.7160 416.0377 0.0486 -1.0000 -1.0000 2058243 1576146042.10 151.4510 59.9998 32.0000 1.9810 1.9823 415.7258 416.0476 0.0485 -1.0000 -1.0000 2058321 1576146042.20 151.4510 59.9998 32.0000 1.9802 1.9815 415.8900 416.2119 0.0486 -1.0000 -1.0000 2058805 1576146042.30 151.4510 59.9998 32.0000 1.9798 1.9811 415.9359 416.2582 0.0486 -1.0000 -1.0000 2058883 1576146042.40 151.4510 59.9998 32.0000 1.9806 1.9818 415.9073 416.2297 0.0486 -1.0000 -1.0000 2058946 1576146042.50 151.4516 59.9998 32.0000 1.9810 1.9823 415.8250 416.1469 0.0486 -1.0000 -1.0000 2059008 1576146042.60 151.4551 59.9998 32.0000 1.9816 1.9828 415.6741 415.9954 0.0485 -1.0000 -1.0000 2059087 1576146042.70 151.4551 59.9998 32.0000 1.9809 1.9822 415.7320 416.0544 0.0487 -1.0000 -1.0000 2059337 1576146042.80 151.4551 59.9998 32.0000 1.9812 1.9825 415.8483 416.1703 0.0486 -1.0000 -1.0000 2059399 1576146042.90 151.4551 59.9998 32.0000 1.9806 1.9819 415.8781 416.1996 0.0485 -1.0000 -1.0000 2059461 1576146043.00 151.4551 59.9998 32.0000 1.9807 1.9820 415.8684 416.1893 0.0484 -1.0000 -1.0000 2059540 1576146043.10 151.4551 59.9998 32.0000 1.9818 1.9831 415.8075 416.1292 0.0486 -1.0000 -1.0000 2059587 1576146043.20 151.4309 59.9998 32.0000 1.9810 1.9823 415.7139 416.0363 0.0486 -1.0000 -1.0000 2059680 1576146043.30 151.4298 59.9998 32.0000 1.9809 1.9822 415.8657 416.1874 0.0485 -1.0000 -1.0000 2059805 1576146043.40 151.4298 59.9998 32.0000 1.9802 1.9815 415.9513 416.2730 0.0485 -1.0000 -1.0000 2059868 1576146043.50 151.4298 59.9998 32.0000 1.9808 1.9820 415.9360 416.2576 0.0485 -1.0000 -1.0000 2059946 1576146043.60 151.4298 59.9998 32.0000 1.9806 1.9819 415.8363 416.1580 0.0485 -1.0000 -1.0000 2100008 1576146043.70 151.4298 59.9998 32.0000 1.9815 1.9828 415.7603 416.0819 0.0485 -1.0000 -1.0000 2100071 1576146043.80 151.4529 59.9998 32.0000 1.9823 1.9835 415.7832 416.1049 0.0486 -1.0000 -1.0000 2100383 1576146043.90 151.4529 59.9998 32.0000 1.9814 1.9827 415.7579 416.0798 0.0485 -1.0000 -1.0000 2100446 1576146044.00 151.4529 59.9998 32.0000 1.9812 1.9825 415.8573 416.1800 0.0486 -1.0000 -1.0000 2100508 1576146044.10 151.4529 59.9998 32.0000 1.9810 1.9823 415.9067 416.2264 0.0482 -1.0000 -1.0000 2100587 1576146044.20 151.4529 59.9998 32.0000 1.9808 1.9820 415.7583 416.0790 0.0485 -1.0000 -1.0000 2100649 1576146044.30 151.4041 59.9998 32.0000 1.9811 1.9824 415.7148 416.0365 0.0485 -1.0000 -1.0000 2100727 1576146044.40 151.4041 59.9998 32.0000 1.9817 1.9830 415.6615 415.9822 0.0484 -1.0000 -1.0000 2100790 1576146044.50 151.4041 59.9998 32.0000 1.9812 1.9824 415.7877 416.1089 0.0485 -1.0000 -1.0000 2100852 1576146044.60 151.4041 59.9998 32.0000 1.9805 1.9818 415.9019 416.2237 0.0485 -1.0000 -1.0000 2100915 1576146044.70 151.4041 59.9998 32.0000 1.9804 1.9816 415.8939 416.2159 0.0486 -1.0000 -1.0000 2100977 1576146044.80 151.4041 59.9998 32.0000 1.9813 1.9825 415.8124 416.1333 0.0484 -1.0000 -1.0000 2101321 1576146044.90 151.4434 60.0000 32.0000 1.9814 1.9827 415.7356 416.0568 0.0486 -1.0000 -1.0000 2101399 1576146045.00 151.4434 60.0000 32.0000 1.9813 1.9826 415.7054 416.0270 0.0485 -1.0000 -1.0000 2101461 1576146045.10 151.4434 60.0000 32.0000 1.9814 1.9827 415.8158 416.1370 0.0485 -1.0000 -1.0000 2101524 1576146045.20 151.4434 60.0000 32.0000 1.9808 1.9821 415.8719 416.1939 0.0486 -1.0000 -1.0000 2101587 1576146045.30 151.4434 60.0000 32.0000 1.9814 1.9826 415.8000 416.1222 0.0487 -1.0000 -1.0000 2101649 1576146045.40 151.4807 60.0000 32.0000 1.9821 1.9834 415.8089 416.1312 0.0486 -1.0000 -1.0000 2101711 1576146045.50 151.4807 60.0000 32.0000 1.9825 1.9838 415.7244 416.0462 0.0485 -1.0000 -1.0000 2101790 1576146045.60 151.4807 60.0000 32.0000 1.9818 1.9831 415.7401 416.0615 0.0485 -1.0000 -1.0000 2101852 1576146045.70 151.4807 60.0000 32.0000 1.9813 1.9825 415.8164 416.1380 0.0485 -1.0000 -1.0000 2101915 1576146045.80 151.4807 60.0000 32.0000 1.9798 1.9810 415.9598 416.2819 0.0486 -1.0000 -1.0000 2101993 1576146045.90 151.4856 60.0000 32.0000 1.9815 1.9827 415.9335 416.2553 0.0485 -1.0000 -1.0000 2102321 1576146046.00 151.5098 60.0000 32.0000 1.9824 1.9837 415.8373 416.1597 0.0487 -1.0000 -1.0000 2102384 1576146046.10 151.5098 60.0000 32.0000 1.9816 1.9828 415.7542 416.0758 0.0486 -1.0000 -1.0000 2102461 1576146046.20 151.5098 60.0000 32.0000 1.9822 1.9834 415.7982 416.1198 0.0485 -1.0000 -1.0000 2102524 1576146046.30 151.5098 60.0000 32.0000 1.9815 1.9828 415.7994 416.1201 0.0484 -1.0000 -1.0000 2102587 1576146046.40 151.5098 60.0000 32.0000 1.9823 1.9836 415.8473 416.1696 0.0485 -1.0000 -1.0000 2102821 1576146046.50 151.5663 60.0000 32.0000 1.9825 1.9838 415.7260 416.0467 0.0485 -1.0000 -1.0000 2102884 1576146046.60 151.5663 60.0000 32.0000 1.9822 1.9834 415.7100 416.0312 0.0484 -1.0000 -1.0000 2102946 1576146046.70 151.5663 60.0000 32.0000 1.9811 1.9824 415.8595 416.1801 0.0484 -1.0000 -1.0000 2103024 1576146046.80 151.5663 60.0000 32.0000 1.9816 1.9828 415.9173 416.2390 0.0485 -1.0000 -1.0000 2103087 1576146046.90 151.5663 60.0000 32.0000 1.9810 1.9822 415.9873 416.3086 0.0484 -1.0000 -1.0000 2103305 1576146047.00 151.5592 60.0000 32.0000 1.9807 1.9820 415.9068 416.2284 0.0485 -1.0000 -1.0000 2103368 1576146047.10 151.5584 60.0000 32.0000 1.9817 1.9830 415.8130 416.1345 0.0485 -1.0000 -1.0000 2103431 1576146047.20 151.5584 60.0000 32.0000 1.9819 1.9832 415.6934 416.0147 0.0485 -1.0000 -1.0000 2103493 1576146047.30 151.5584 60.0000 32.0000 1.9814 1.9826 415.7986 416.1199 0.0485 -1.0000 -1.0000 2103555 1576146047.40 151.5584 60.0000 32.0000 1.9812 1.9824 415.8971 416.2185 0.0485 -1.0000 -1.0000 2104180 1576146047.50 151.5544 60.0000 32.0000 1.9803 1.9815 415.8276 416.1495 0.0485 -1.0000 -1.0000 2104258 1576146047.60 151.5269 60.0000 32.0000 1.9812 1.9824 415.7846 416.1060 0.0485 -1.0000 -1.0000 2104321 1576146047.70 151.5269 60.0000 32.0000 1.9819 1.9831 415.8093 416.1307 0.0485 -1.0000 -1.0000 2104384 1576146047.80 151.5269 60.0000 32.0000 1.9815 1.9828 415.7195 416.0405 0.0484 -1.0000 -1.0000 2104446 1576146047.90 151.5269 60.0000 32.0000 1.9812 1.9825 415.7778 416.0987 0.0485 -1.0000 -1.0000 2104993 1576146048.00 151.5269 60.0000 32.0000 1.9804 1.9817 415.8544 416.1759 0.0485 -1.0000 -1.0000 2105055 1576146048.10 151.5269 60.0000 32.0000 1.9815 1.9827 415.9282 416.2493 0.0484 -1.0000 -1.0000 2105134 1576146048.20 151.5333 60.0000 32.0000 1.9809 1.9822 415.9337 416.2553 0.0485 -1.0000 -1.0000 2105196 1576146048.30 151.5563 60.0000 32.0000 1.9820 1.9832 415.7670 416.0881 0.0485 -1.0000 -1.0000 2105258 1576146048.40 151.5563 60.0000 32.0000 1.9822 1.9835 415.7073 416.0280 0.0484 -1.0000 -1.0000 2105321 1576146048.50 151.5563 60.0000 32.0000 1.9822 1.9834 415.7982 416.1186 0.0484 -1.0000 -1.0000 2105384 1576146048.60 151.5563 60.0000 32.0000 1.9811 1.9824 415.9196 416.2405 0.0485 -1.0000 -1.0000 2105461 1576146048.70 151.5563 60.0000 32.0000 1.9818 1.9830 415.8083 416.1305 0.0486 -1.0000 -1.0000 2105524 1576146048.80 151.4715 60.0000 32.0000 1.9820 1.9833 415.6971 416.0179 0.0483 -1.0000 -1.0000 2105587 1576146048.90 151.4715 60.0000 32.0000 1.9818 1.9831 415.6836 416.0042 0.0484 -1.0000 -1.0000 2105665 1576146049.00 151.4715 60.0000 32.0000 1.9816 1.9828 415.7558 416.0764 0.0484 -1.0000 -1.0000 2105727 1576146049.10 151.4715 60.0000 32.0000 1.9816 1.9828 415.8709 416.1921 0.0484 -1.0000 -1.0000 2105790 1576146049.20 151.4715 60.0000 32.0000 1.9799 1.9812 415.8729 416.1934 0.0484 -1.0000 -1.0000 2105852 1576146049.30 151.4585 59.9998 32.0000 1.9810 1.9822 415.8752 416.1963 0.0484 -1.0000 -1.0000 2105915 1576146049.40 151.4544 59.9997 32.0000 1.9821 1.9834 415.7821 416.1031 0.0484 -1.0000 -1.0000 2105977 1576146049.50 151.4544 59.9997 32.0000 1.9818 1.9831 415.6813 416.0030 0.0486 -1.0000 -1.0000 2106055 1576146049.60 151.4544 59.9997 32.0000 1.9819 1.9832 415.7090 416.0304 0.0485 -1.0000 -1.0000 2106118 1576146049.70 151.4544 59.9997 32.0000 1.9812 1.9825 415.7953 416.1166 0.0485 -1.0000 -1.0000 2106180 1576146049.80 151.4544 59.9997 32.0000 1.9813 1.9826 415.8836 416.2044 0.0483 -1.0000 -1.0000 2106274 1576146049.90 151.4544 59.9997 32.0000 1.9816 1.9829 415.8623 416.1830 0.0484 -1.0000 -1.0000 2106337 1576146050.00 151.4544 59.9997 32.0000 1.9818 1.9830 415.7323 416.0540 0.0485 -1.0000 -1.0000 2106399 1576146050.10 151.4544 59.9997 32.0000 1.9818 1.9830 415.8057 416.1264 0.0483 -1.0000 -1.0000 2106461 1576146050.20 151.4544 59.9997 32.0000 1.9811 1.9824 415.9665 416.2865 0.0483 -1.0000 -1.0000 2106524 1576146050.30 151.4544 59.9997 32.0000 1.9811 1.9823 415.9270 416.2481 0.0484 -1.0000 -1.0000 2106602 1576146050.40 151.4744 59.9997 32.0000 1.9814 1.9827 415.9737 416.2950 0.0485 -1.0000 -1.0000 2106665 1576146050.50 151.4872 59.9997 32.0000 1.9813 1.9826 415.9154 416.2372 0.0486 -1.0000 -1.0000 2107274 1576146050.60 151.4872 59.9997 32.0000 1.9821 1.9834 415.7605 416.0821 0.0485 -1.0000 -1.0000 2107336 1576146050.70 151.4872 59.9997 32.0000 1.9818 1.9830 415.7731 416.0940 0.0484 -1.0000 -1.0000 2107399 1576146050.80 151.4872 59.9997 32.0000 1.9816 1.9828 415.8447 416.1662 0.0485 -1.0000 -1.0000 2107461 1576146050.90 151.4872 59.9997 32.0000 1.9812 1.9824 415.9576 416.2779 0.0483 -1.0000 -1.0000 2107555 1576146051.00 151.5013 59.9997 32.0000 1.9819 1.9831 415.8702 416.1904 0.0482 -1.0000 -1.0000 2107790 1576146051.10 151.5017 59.9997 32.0000 1.9825 1.9837 415.7909 416.1103 0.0482 -1.0000 -1.0000 2107852 1576146051.20 151.5017 59.9997 32.0000 1.9822 1.9835 415.6929 416.0129 0.0483 -1.0000 -1.0000 2107931 1576146051.30 151.5017 59.9997 32.0000 1.9817 1.9829 415.8122 416.1330 0.0484 -1.0000 -1.0000 2107993 1576146051.40 151.5017 59.9997 32.0000 1.9817 1.9830 415.9181 416.2399 0.0485 -1.0000 -1.0000 2108055 1576146051.50 151.4902 59.9997 32.0000 1.9813 1.9825 415.9144 416.2336 0.0482 -1.0000 -1.0000 2108134 1576146051.60 151.4725 59.9997 32.0000 1.9809 1.9822 415.9495 416.2691 0.0482 -1.0000 -1.0000 2108196 1576146051.70 151.4725 59.9997 32.0000 1.9814 1.9826 415.8488 416.1689 0.0483 -1.0000 -1.0000 2108258 1576146051.80 151.4725 59.9997 32.0000 1.9816 1.9828 415.8313 416.1515 0.0482 -1.0000 -1.0000 2108321 1576146051.90 151.4725 59.9997 32.0000 1.9822 1.9835 415.7294 416.0488 0.0483 -1.0000 -1.0000 2108399 1576146052.00 151.4725 59.9997 32.0000 1.9829 1.9841 415.7360 416.0557 0.0483 -1.0000 -1.0000 2108571 1576146052.10 151.5580 59.9997 32.0000 1.9820 1.9832 415.9734 416.2938 0.0483 -1.0000 -1.0000 2108649 1576146052.20 151.5580 59.9997 32.0000 1.9799 1.9811 415.9112 416.2314 0.0484 -1.0000 -1.0000 2108711 1576146052.30 151.5580 59.9997 32.0000 1.9808 1.9821 415.9658 416.2851 0.0481 -1.0000 -1.0000 2108774 1576146052.40 151.5580 59.9997 32.0000 1.9822 1.9834 415.8641 416.1838 0.0483 -1.0000 -1.0000 2108852 1576146052.50 151.5580 59.9997 32.0000 1.9819 1.9832 415.7683 416.0887 0.0484 -1.0000 -1.0000 2109087 1576146052.60 151.5712 59.9997 32.0000 1.9817 1.9830 415.7326 416.0517 0.0481 -1.0000 -1.0000 2109165 1576146052.70 151.5735 59.9997 32.0000 1.9814 1.9827 415.7289 416.0488 0.0483 -1.0000 -1.0000 2109227 1576146052.80 151.5735 59.9997 32.0000 1.9814 1.9827 415.8574 416.1770 0.0482 -1.0000 -1.0000 2109290 1576146052.90 151.5735 59.9997 32.0000 1.9810 1.9822 416.0110 416.3304 0.0482 -1.0000 -1.0000 2109352 1576146053.00 151.5735 59.9997 32.0000 1.9809 1.9822 415.9493 416.2696 0.0483 -1.0000 -1.0000 2109587 1576146053.10 151.5735 59.9997 32.0000 1.9814 1.9826 415.9114 416.2319 0.0484 -1.0000 -1.0000 2109649 1576146053.20 151.5690 59.9997 32.0000 1.9813 1.9826 415.8644 416.1846 0.0483 -1.0000 -1.0000 2109727 1576146053.30 151.5409 59.9997 32.0000 1.9813 1.9825 415.8109 416.1304 0.0482 -1.0000 -1.0000 2109774 1576146053.40 151.5409 59.9997 32.0000 1.9813 1.9826 415.8687 416.1874 0.0481 -1.0000 -1.0000 2109852 1576146053.50 151.5409 59.9997 32.0000 1.9812 1.9824 415.8544 416.1735 0.0481 -1.0000 -1.0000 2110102 1576146053.60 151.5409 59.9997 32.0000 1.9809 1.9821 415.7663 416.0858 0.0482 -1.0000 -1.0000 2110165 1576146053.70 151.5409 59.9997 32.0000 1.9818 1.9830 415.7802 416.0995 0.0482 -1.0000 -1.0000 2110227 1576146053.80 151.5409 59.9997 32.0000 1.9815 1.9827 415.7606 416.0788 0.0479 -1.0000 -1.0000 2110290 1576146053.90 151.5220 59.9997 32.0000 1.9803 1.9815 415.7297 416.0489 0.0482 -1.0000 -1.0000 2110493 1576146054.00 151.5220 59.9997 32.0000 1.9797 1.9810 415.8932 416.2130 0.0483 -1.0000 -1.0000 2110555 1576146054.10 151.5220 59.9997 32.0000 1.9801 1.9814 415.9203 416.2398 0.0482 -1.0000 -1.0000 2110634 1576146054.20 151.5220 59.9997 32.0000 1.9812 1.9824 415.8669 416.1863 0.0482 -1.0000 -1.0000 2110696 1576146054.30 151.5220 59.9997 32.0000 1.9813 1.9826 415.7672 416.0867 0.0482 -1.0000 -1.0000 2110758 1576146054.40 151.5119 59.9997 32.0000 1.9802 1.9815 415.8459 416.1647 0.0481 -1.0000 -1.0000 2110837 1576146054.50 151.4958 59.9997 32.0000 1.9817 1.9829 415.9802 416.2994 0.0482 -1.0000 -1.0000 2110899 1576146054.60 151.4958 59.9997 32.0000 1.9806 1.9819 415.9070 416.2267 0.0482 -1.0000 -1.0000 2110977 1576146054.70 151.4958 59.9997 32.0000 1.9812 1.9824 415.8212 416.1406 0.0482 -1.0000 -1.0000 2111055 1576146054.80 151.4958 59.9997 32.0000 1.9816 1.9828 415.7495 416.0688 0.0482 -1.0000 -1.0000 2111118 1576146054.90 151.4958 59.9997 32.0000 1.9810 1.9823 415.7499 416.0688 0.0481 -1.0000 -1.0000 2111181 1576146055.00 151.5036 60.0005 32.0000 1.9808 1.9820 415.9688 416.2883 0.0482 -1.0000 -1.0000 2111243 1576146055.10 151.5036 60.0005 32.0000 1.9809 1.9821 415.9022 416.2211 0.0481 -1.0000 -1.0000 2111977 1576146055.20 151.5036 60.0005 32.0000 1.9818 1.9831 415.7720 416.0910 0.0481 -1.0000 -1.0000 2112055 1576146055.30 151.5036 60.0005 32.0000 1.9817 1.9829 415.7891 416.1081 0.0481 -1.0000 -1.0000 2112118 1576146055.40 151.5036 60.0005 32.0000 1.9810 1.9823 415.7484 416.0668 0.0481 -1.0000 -1.0000 2112180 1576146055.50 151.5151 60.0005 32.0000 1.9813 1.9825 415.8421 416.1618 0.0482 -1.0000 -1.0000 2112243 1576146055.60 151.5175 60.0005 32.0000 1.9802 1.9815 415.9296 416.2483 0.0480 -1.0000 -1.0000 2112305 1576146055.70 151.5175 60.0005 32.0000 1.9805 1.9817 415.8894 416.2093 0.0482 -1.0000 -1.0000 2112368 1576146055.80 151.5175 60.0005 32.0000 1.9820 1.9833 415.8446 416.1643 0.0483 -1.0000 -1.0000 2112446 1576146055.90 151.5175 60.0005 32.0000 1.9814 1.9827 415.7118 416.0313 0.0482 -1.0000 -1.0000 2112508 1576146056.00 151.5120 60.0005 32.0000 1.9804 1.9817 415.8932 416.2117 0.0480 -1.0000 -1.0000 2112587 1576146056.10 151.4909 60.0005 32.0000 1.9809 1.9822 415.9677 416.2865 0.0482 -1.0000 -1.0000 2112727 1576146056.20 151.4909 60.0005 32.0000 1.9807 1.9819 415.9846 416.3025 0.0479 -1.0000 -1.0000 2112790 1576146056.30 151.4909 60.0005 32.0000 1.9814 1.9827 415.9815 416.2998 0.0480 -1.0000 -1.0000 2112852 1576146056.40 151.4909 60.0005 32.0000 1.9810 1.9823 415.7714 416.0905 0.0482 -1.0000 -1.0000 2112915 1576146056.50 151.4909 60.0005 32.0000 1.9817 1.9829 415.6877 416.0065 0.0481 -1.0000 -1.0000 2112977 1576146056.60 151.4709 60.0005 32.0000 1.9814 1.9826 415.7167 416.0353 0.0480 -1.0000 -1.0000 2113227 1576146056.70 151.4709 60.0005 32.0000 1.9798 1.9810 415.8698 416.1873 0.0479 -1.0000 -1.0000 2113290 1576146056.80 151.4709 60.0005 32.0000 1.9808 1.9820 415.8489 416.1676 0.0482 -1.0000 -1.0000 2113352 1576146056.90 151.4709 60.0005 32.0000 1.9815 1.9827 415.8413 416.1597 0.0480 -1.0000 -1.0000 2113431 1576146057.00 151.4709 60.0005 32.0000 1.9824 1.9836 415.8120 416.1306 0.0481 -1.0000 -1.0000 2113493 1576146057.10 151.4793 60.0005 32.0000 1.9818 1.9831 415.7582 416.0770 0.0481 -1.0000 -1.0000 2113555 1576146057.20 151.5148 60.0005 32.0000 1.9815 1.9828 415.8357 416.1550 0.0482 -1.0000 -1.0000 2113618 1576146057.30 151.5148 60.0005 32.0000 1.9812 1.9825 415.9340 416.2526 0.0481 -1.0000 -1.0000 2113790 1576146057.40 151.5148 60.0005 32.0000 1.9811 1.9823 415.9291 416.2481 0.0482 -1.0000 -1.0000 2113852 1576146057.50 151.5148 60.0005 32.0000 1.9823 1.9836 415.8173 416.1366 0.0482 -1.0000 -1.0000 2113931 1576146057.60 151.5148 60.0005 32.0000 1.9818 1.9831 415.7398 416.0578 0.0480 -1.0000 -1.0000 2113993 1576146057.70 151.4673 60.0005 32.0000 1.9819 1.9832 415.7413 416.0594 0.0480 -1.0000 -1.0000 2114055 1576146057.80 151.4673 60.0005 32.0000 1.9815 1.9828 415.9344 416.2531 0.0481 -1.0000 -1.0000 2114133 1576146057.90 151.4673 60.0005 32.0000 1.9816 1.9829 415.9719 416.2903 0.0481 -1.0000 -1.0000 2114180 1576146058.00 151.4673 60.0005 32.0000 1.9813 1.9825 415.8474 416.1664 0.0481 -1.0000 -1.0000 2114258 1576146058.10 151.4673 60.0005 32.0000 1.9821 1.9833 415.8178 416.1362 0.0481 -1.0000 -1.0000 2114321 1576146058.20 151.4550 60.0005 32.0000 1.9820 1.9833 415.7563 416.0739 0.0479 -1.0000 -1.0000 2114555 1576146058.30 151.3833 60.0005 32.0000 1.9814 1.9826 415.8464 416.1643 0.0480 -1.0000 -1.0000 2114634 1576146058.40 151.3833 60.0005 32.0000 1.9806 1.9818 415.9241 416.2432 0.0482 -1.0000 -1.0000 2114696 1576146058.50 151.3833 60.0005 32.0000 1.9809 1.9821 415.9830 416.3011 0.0480 -1.0000 -1.0000 2114758 1576146058.60 151.3833 60.0005 32.0000 1.9816 1.9828 415.7752 416.0940 0.0481 -1.0000 -1.0000 2114821 1576146058.70 151.3833 60.0005 32.0000 1.9813 1.9825 415.6928 416.0108 0.0480 -1.0000 -1.0000 2115118 1576146058.80 151.5011 60.0005 32.0000 1.9813 1.9826 415.7391 416.0577 0.0481 -1.0000 -1.0000 2115181 1576146058.90 151.5011 60.0005 32.0000 1.9816 1.9828 415.6960 416.0139 0.0480 -1.0000 -1.0000 2115243 1576146059.00 151.5011 60.0005 32.0000 1.9804 1.9817 415.9222 416.2403 0.0480 -1.0000 -1.0000 2115305 1576146059.10 151.5011 60.0005 32.0000 1.9808 1.9821 415.9022 416.2204 0.0480 -1.0000 -1.0000 2115368 1576146059.20 151.5011 60.0005 32.0000 1.9808 1.9820 415.8966 416.2157 0.0481 -1.0000 -1.0000 2115571 1576146059.30 151.4954 60.0005 32.0000 1.9814 1.9826 415.7868 416.1053 0.0480 -1.0000 -1.0000 2115634 1576146059.40 151.4897 60.0005 32.0000 1.9810 1.9823 415.7749 416.0933 0.0481 -1.0000 -1.0000 2115696 1576146059.50 151.4897 60.0005 32.0000 1.9804 1.9817 415.7803 416.0978 0.0479 -1.0000 -1.0000 2115774 1576146059.60 151.4897 60.0005 32.0000 1.9805 1.9817 415.9513 416.2690 0.0480 -1.0000 -1.0000 2115837 1576146059.70 151.4897 60.0005 32.0000 1.9809 1.9822 415.9030 416.2212 0.0480 -1.0000 -1.0000 2116071 1576146059.80 151.4897 60.0005 32.0000 1.9816 1.9828 415.8313 416.1483 0.0478 -1.0000 -1.0000 2116149 1576146059.90 151.5220 60.0011 32.0000 1.9811 1.9823 415.7270 416.0448 0.0480 -1.0000 -1.0000 2116196 1576146060.00 151.5220 60.0011 32.0000 1.9805 1.9818 415.7981 416.1158 0.0479 -1.0000 -1.0000 2116258 1576146060.10 151.5220 60.0011 32.0000 1.9810 1.9823 415.9048 416.2227 0.0480 -1.0000 -1.0000 2116337 1576146060.20 151.5220 60.0011 32.0000 1.9815 1.9827 415.8816 416.2007 0.0481 -1.0000 -1.0000 2116571 1576146060.30 151.5220 60.0011 32.0000 1.9816 1.9829 415.7026 416.0206 0.0481 -1.0000 -1.0000 2116649 1576146060.40 151.5220 60.0011 32.0000 1.9807 1.9820 415.7166 416.0352 0.0480 -1.0000 -1.0000 2116711 1576146060.50 151.5220 60.0011 32.0000 1.9803 1.9816 415.8457 416.1641 0.0480 -1.0000 -1.0000 2116774 1576146060.60 151.5123 60.0011 32.0000 1.9804 1.9817 415.8628 416.1800 0.0479 -1.0000 -1.0000 2116852 1576146060.70 151.5123 60.0011 32.0000 1.9802 1.9814 415.8561 416.1745 0.0481 -1.0000 -1.0000 2117508 1576146060.80 151.5123 60.0011 32.0000 1.9813 1.9825 415.7455 416.0639 0.0480 -1.0000 -1.0000 2117571 1576146060.90 151.5123 60.0011 32.0000 1.9813 1.9826 415.6718 415.9897 0.0480 -1.0000 -1.0000 2117649 1576146061.00 151.5123 60.0011 32.0000 1.9808 1.9820 415.7540 416.0722 0.0480 -1.0000 -1.0000 2117711 1576146061.10 151.4784 60.0011 32.0000 1.9811 1.9823 415.8986 416.2177 0.0481 -1.0000 -1.0000 2117774 1576146061.20 151.4784 60.0011 32.0000 1.9809 1.9821 415.9402 416.2575 0.0479 -1.0000 -1.0000 2117837 1576146061.30 151.4784 60.0011 32.0000 1.9806 1.9818 415.7826 416.1015 0.0481 -1.0000 -1.0000 2117899 1576146061.40 151.4784 60.0011 32.0000 1.9809 1.9821 415.7177 416.0364 0.0481 -1.0000 -1.0000 2117961 1576146061.50 151.4784 60.0011 32.0000 1.9809 1.9822 415.7898 416.1062 0.0477 -1.0000 -1.0000 2118040 1576146061.60 151.4970 60.0011 32.0000 1.9805 1.9817 415.8654 416.1824 0.0479 -1.0000 -1.0000 2118102 1576146061.70 151.5037 60.0011 32.0000 1.9804 1.9816 415.9040 416.2219 0.0480 -1.0000 -1.0000 2118165 1576146061.80 151.5037 60.0011 32.0000 1.9796 1.9809 415.9164 416.2336 0.0479 -1.0000 -1.0000 2118243 1576146061.90 151.5037 60.0011 32.0000 1.9801 1.9814 415.8456 416.1636 0.0480 -1.0000 -1.0000 2118305 1576146062.00 151.5037 60.0011 32.0000 1.9822 1.9835 415.7666 416.0845 0.0480 -1.0000 -1.0000 2118368 1576146062.10 151.5037 60.0011 32.0000 1.9816 1.9829 415.8384 416.1558 0.0479 -1.0000 -1.0000 2118446 1576146062.20 151.5052 60.0011 32.0000 1.9806 1.9818 415.9052 416.2229 0.0479 -1.0000 -1.0000 2118571 1576146062.30 151.5052 60.0011 32.0000 1.9804 1.9816 415.9483 416.2652 0.0478 -1.0000 -1.0000 2118649 1576146062.40 151.5052 60.0011 32.0000 1.9808 1.9820 415.8464 416.1638 0.0479 -1.0000 -1.0000 2118711 1576146062.50 151.5052 60.0011 32.0000 1.9815 1.9828 415.7308 416.0492 0.0481 -1.0000 -1.0000 2118774 1576146062.60 151.5052 60.0011 32.0000 1.9812 1.9825 415.8223 416.1403 0.0479 -1.0000 -1.0000 2118837 1576146062.70 151.5052 60.0011 32.0000 1.9809 1.9822 415.8603 416.1783 0.0480 -1.0000 -1.0000 2119227 1576146062.80 151.5178 60.0011 32.0000 1.9802 1.9814 415.8986 416.2164 0.0479 -1.0000 -1.0000 2119290 1576146062.90 151.5178 60.0011 32.0000 1.9808 1.9820 415.8857 416.2033 0.0480 -1.0000 -1.0000 2119368 1576146063.00 151.5178 60.0011 32.0000 1.9811 1.9823 415.8844 416.2028 0.0480 -1.0000 -1.0000 2119431 1576146063.10 151.5178 60.0011 32.0000 1.9813 1.9826 415.7912 416.1090 0.0479 -1.0000 -1.0000 2119493 1576146063.20 151.5178 60.0011 32.0000 1.9815 1.9827 415.7024 416.0201 0.0481 -1.0000 -1.0000 2119555 1576146063.30 151.5178 60.0011 32.0000 1.9813 1.9825 415.7351 416.0533 0.0479 -1.0000 -1.0000 2119634 1576146063.40 151.4783 60.0011 32.0000 1.9809 1.9821 415.7546 416.0724 0.0479 -1.0000 -1.0000 2119681 1576146063.50 151.4281 60.0011 32.0000 1.9800 1.9812 415.8630 416.1803 0.0479 -1.0000 -1.0000 2119758 1576146063.60 151.4281 60.0011 32.0000 1.9811 1.9823 415.7877 416.1060 0.0481 -1.0000 -1.0000 2119821 1576146063.70 151.4281 60.0011 32.0000 1.9813 1.9826 415.6771 415.9946 0.0479 -1.0000 -1.0000 2119884 1576146063.80 151.4281 60.0011 32.0000 1.9811 1.9823 415.7585 416.0759 0.0480 -1.0000 -1.0000 2120243 1576146063.90 151.4281 60.0011 32.0000 1.9811 1.9823 415.8410 416.1590 0.0480 -1.0000 -1.0000 2120305 1576146064.00 151.4949 60.0011 32.0000 1.9809 1.9821 415.9715 416.2890 0.0479 -1.0000 -1.0000 2120368 1576146064.10 151.4949 60.0011 32.0000 1.9808 1.9820 415.9288 416.2470 0.0480 -1.0000 -1.0000 2120430 1576146064.20 151.4949 60.0011 32.0000 1.9815 1.9827 415.8905 416.2083 0.0480 -1.0000 -1.0000 2120665 1576146064.30 151.4949 60.0011 32.0000 1.9814 1.9827 415.8596 416.1773 0.0479 -1.0000 -1.0000 2120790 1576146064.40 151.4949 60.0011 32.0000 1.9823 1.9835 415.7141 416.0317 0.0480 -1.0000 -1.0000 2120852 1576146064.50 151.4895 60.0011 32.0000 1.9821 1.9833 415.7406 416.0584 0.0479 -1.0000 -1.0000 2120930 1576146064.60 151.4776 60.0011 32.0000 1.9816 1.9829 415.8518 416.1694 0.0479 -1.0000 -1.0000 2120993 1576146064.70 151.4776 60.0011 32.0000 1.9812 1.9824 415.9085 416.2254 0.0479 -1.0000 -1.0000 2121055 1576146064.80 151.4776 60.0011 32.0000 1.9809 1.9822 415.9111 416.2291 0.0480 -1.0000 -1.0000 2121758 1576146064.90 151.4776 60.0011 32.0000 1.9827 1.9839 415.8489 416.1676 0.0481 -1.0000 -1.0000 2121852 1576146065.00 151.4776 60.0011 32.0000 1.9823 1.9836 415.7276 416.0458 0.0481 -1.0000 -1.0000 2121915 1576146065.10 151.4661 60.0005 32.0000 1.9825 1.9837 415.7985 416.1167 0.0479 -1.0000 -1.0000 2121977 1576146065.20 151.4661 60.0005 32.0000 1.9816 1.9829 415.8978 416.2153 0.0479 -1.0000 -1.0000 2122040 1576146065.30 151.4661 60.0005 32.0000 1.9809 1.9822 416.0335 416.3515 0.0480 -1.0000 -1.0000 2122102 1576146065.40 151.4661 60.0005 32.0000 1.9821 1.9833 415.9419 416.2599 0.0479 -1.0000 -1.0000 2122165 1576146065.50 151.4661 60.0005 32.0000 1.9810 1.9823 415.8277 416.1448 0.0478 -1.0000 -1.0000 2122243 1576146065.60 151.5466 60.0005 32.0000 1.9819 1.9832 415.7459 416.0648 0.0480 -1.0000 -1.0000 2122305 1576146065.70 151.5466 60.0005 32.0000 1.9822 1.9835 415.7500 416.0670 0.0479 -1.0000 -1.0000 2122368 1576146065.80 151.5466 60.0005 32.0000 1.9809 1.9822 415.8850 416.2024 0.0479 -1.0000 -1.0000 2122477 1576146065.90 151.5466 60.0005 32.0000 1.9808 1.9820 415.8834 416.2014 0.0480 -1.0000 -1.0000 2122540 1576146066.00 151.5466 60.0005 32.0000 1.9812 1.9824 415.8877 416.2051 0.0478 -1.0000 -1.0000 2122602 1576146066.10 151.5466 60.0005 32.0000 1.9815 1.9828 415.8872 416.2042 0.0478 -1.0000 -1.0000 2122681 1576146066.20 151.4787 60.0005 32.0000 1.9821 1.9833 415.7523 416.0701 0.0479 -1.0000 -1.0000 2122743 1576146066.30 151.4787 60.0005 32.0000 1.9816 1.9829 415.7124 416.0289 0.0477 -1.0000 -1.0000 2122821 1576146066.40 151.4787 60.0005 32.0000 1.9815 1.9827 415.8802 416.1965 0.0478 -1.0000 -1.0000 2122883 1576146066.50 151.4787 60.0005 32.0000 1.9802 1.9815 415.9167 416.2348 0.0480 -1.0000 -1.0000 2122961 1576146066.60 151.4787 60.0005 32.0000 1.9806 1.9818 415.9001 416.2176 0.0479 -1.0000 -1.0000 2123024 1576146066.70 151.5015 60.0005 32.0000 1.9808 1.9820 415.7825 416.0991 0.0477 -1.0000 -1.0000 2123086 1576146066.80 151.5155 60.0005 32.0000 1.9813 1.9825 415.8614 416.1778 0.0478 -1.0000 -1.0000 2123321 1576146066.90 151.5155 60.0005 32.0000 1.9820 1.9832 415.7447 416.0620 0.0479 -1.0000 -1.0000 2123383 1576146067.00 151.5155 60.0005 32.0000 1.9808 1.9820 415.9514 416.2688 0.0479 -1.0000 -1.0000 2123446 1576146067.10 151.5155 60.0005 32.0000 1.9802 1.9814 415.9273 416.2447 0.0479 -1.0000 -1.0000 2123508 1576146067.20 151.5147 60.0005 32.0000 1.9808 1.9821 415.8943 416.2124 0.0479 -1.0000 -1.0000 2123586 1576146067.30 151.4816 60.0005 32.0000 1.9813 1.9825 415.7726 416.0892 0.0478 -1.0000 -1.0000 2123649 1576146067.40 151.4816 60.0005 32.0000 1.9817 1.9829 415.7405 416.0577 0.0479 -1.0000 -1.0000 2124352 1576146067.50 151.4816 60.0005 32.0000 1.9813 1.9825 415.7485 416.0647 0.0478 -1.0000 -1.0000 2124430 1576146067.60 151.4816 60.0005 32.0000 1.9812 1.9825 415.7980 416.1154 0.0479 -1.0000 -1.0000 2124493 1576146067.70 151.4816 60.0005 32.0000 1.9811 1.9823 415.8995 416.2170 0.0479 -1.0000 -1.0000 2124555 1576146067.80 151.4816 60.0005 32.0000 1.9809 1.9822 415.9021 416.2192 0.0479 -1.0000 -1.0000 2124618 1576146067.90 151.4625 60.0005 32.0000 1.9798 1.9810 415.9202 416.2379 0.0479 -1.0000 -1.0000 2124681 1576146068.00 151.4611 60.0005 32.0000 1.9813 1.9825 415.8937 416.2114 0.0479 -1.0000 -1.0000 2124743 1576146068.10 151.4611 60.0005 32.0000 1.9815 1.9828 415.8152 416.1327 0.0479 -1.0000 -1.0000 2124821 1576146068.20 151.4611 60.0005 32.0000 1.9811 1.9824 415.8212 416.1391 0.0479 -1.0000 -1.0000 2124884 1576146068.30 151.4611 60.0005 32.0000 1.9807 1.9820 415.8871 416.2042 0.0478 -1.0000 -1.0000 2124961 1576146068.40 151.4489 60.0005 32.0000 1.9807 1.9819 415.9562 416.2734 0.0479 -1.0000 -1.0000 2125368 1576146068.50 151.4036 60.0005 32.0000 1.9804 1.9816 416.0063 416.3241 0.0479 -1.0000 -1.0000 2125430 1576146068.60 151.4036 60.0005 32.0000 1.9813 1.9826 415.8636 416.1804 0.0477 -1.0000 -1.0000 2125508 1576146068.70 151.4036 60.0005 32.0000 1.9814 1.9826 415.6759 415.9922 0.0478 -1.0000 -1.0000 2125571 1576146068.80 151.4036 60.0005 32.0000 1.9813 1.9825 415.7678 416.0855 0.0479 -1.0000 -1.0000 2125634 1576146068.90 151.4036 60.0005 32.0000 1.9808 1.9821 415.9307 416.2481 0.0479 -1.0000 -1.0000 2125696 1576146069.00 151.4122 60.0005 32.0000 1.9812 1.9825 415.8757 416.1928 0.0478 -1.0000 -1.0000 2125758 1576146069.10 151.4122 60.0005 32.0000 1.9808 1.9820 415.9686 416.2855 0.0479 -1.0000 -1.0000 2125821 1576146069.20 151.4122 60.0005 32.0000 1.9810 1.9823 415.8402 416.1586 0.0480 -1.0000 -1.0000 2125899 1576146069.30 151.4122 60.0005 32.0000 1.9816 1.9828 415.7773 416.0948 0.0479 -1.0000 -1.0000 2125961 1576146069.40 151.4122 60.0005 32.0000 1.9811 1.9823 415.7902 416.1065 0.0477 -1.0000 -1.0000 2126086 1576146069.50 151.4122 60.0005 32.0000 1.9804 1.9817 415.9043 416.2210 0.0479 -1.0000 -1.0000 2126165 1576146069.60 151.4729 60.0009 32.0000 1.9810 1.9822 415.8737 416.1912 0.0478 -1.0000 -1.0000 2126227 1576146069.70 151.4780 60.0010 32.0000 1.9813 1.9825 415.9124 416.2305 0.0480 -1.0000 -1.0000 2126290 1576146069.80 151.4458 60.0010 32.0000 1.9830 1.9842 415.7992 416.1159 0.0479 -1.0000 -1.0000 2126368 1576146069.90 151.4474 60.0010 32.0000 1.9822 1.9835 415.7650 416.0820 0.0477 -1.0000 -1.0000 2126431 1576146070.00 151.4474 60.0010 32.0000 1.9818 1.9830 415.8920 416.2093 0.0479 -1.0000 -1.0000 2126602 1576146070.10 151.4474 60.0010 32.0000 1.9809 1.9821 416.0107 416.3282 0.0479 -1.0000 -1.0000 2126681 1576146070.20 151.4474 60.0010 32.0000 1.9811 1.9824 415.9415 416.2586 0.0478 -1.0000 -1.0000 2126743 1576146070.30 151.4474 60.0010 32.0000 1.9817 1.9830 415.7882 416.1054 0.0479 -1.0000 -1.0000 2126805 1576146070.40 151.4474 60.0010 32.0000 1.9816 1.9828 415.8440 416.1614 0.0479 -1.0000 -1.0000 2126868 1576146070.50 151.4474 60.0010 32.0000 1.9814 1.9826 415.9097 416.2272 0.0480 -1.0000 -1.0000 2127118 1576146070.60 151.4474 60.0010 32.0000 1.9815 1.9827 416.0095 416.3270 0.0478 -1.0000 -1.0000 2127196 1576146070.70 151.4474 60.0010 32.0000 1.9813 1.9825 415.8860 416.2029 0.0478 -1.0000 -1.0000 2127258 1576146070.80 151.4605 60.0010 32.0000 1.9813 1.9825 415.8118 416.1282 0.0478 -1.0000 -1.0000 2127321 1576146070.90 151.4605 60.0010 32.0000 1.9815 1.9827 415.7047 416.0216 0.0479 -1.0000 -1.0000 2127399 1576146071.00 151.4605 60.0010 32.0000 1.9811 1.9823 415.6624 415.9798 0.0479 -1.0000 -1.0000 2128180 1576146071.10 151.4605 60.0010 32.0000 1.9810 1.9823 415.8740 416.1897 0.0477 -1.0000 -1.0000 2128352 1576146071.20 151.4605 60.0010 32.0000 1.9809 1.9822 415.9907 416.3075 0.0478 -1.0000 -1.0000 2128431 1576146071.30 151.4494 60.0010 32.0000 1.9816 1.9829 415.9537 416.2702 0.0478 -1.0000 -1.0000 2128493 1576146071.40 151.4086 60.0010 32.0000 1.9814 1.9827 415.8340 416.1513 0.0479 -1.0000 -1.0000 2128555 1576146071.50 151.4086 60.0010 32.0000 1.9813 1.9826 415.8068 416.1240 0.0479 -1.0000 -1.0000 2128618 1576146071.60 151.4086 60.0010 32.0000 1.9807 1.9819 415.8560 416.1729 0.0478 -1.0000 -1.0000 2128681 1576146071.70 151.4086 60.0010 32.0000 1.9807 1.9819 415.9893 416.3062 0.0478 -1.0000 -1.0000 2128758 1576146071.80 151.4086 60.0010 32.0000 1.9812 1.9825 415.9040 416.2208 0.0478 -1.0000 -1.0000 2128821 1576146071.90 151.4464 60.0010 32.0000 1.9813 1.9825 415.7645 416.0806 0.0477 -1.0000 -1.0000 2128884 1576146072.00 151.4464 60.0010 32.0000 1.9808 1.9821 415.7174 416.0327 0.0476 -1.0000 -1.0000 2128946 1576146072.10 151.4464 60.0010 32.0000 1.9817 1.9830 415.7242 416.0399 0.0477 -1.0000 -1.0000 2129024 1576146072.20 151.4464 60.0010 32.0000 1.9800 1.9813 415.8426 416.1588 0.0477 -1.0000 -1.0000 2129086 1576146072.30 151.4464 60.0010 32.0000 1.9802 1.9815 415.9302 416.2463 0.0477 -1.0000 -1.0000 2129165 1576146072.40 151.4633 60.0010 32.0000 1.9804 1.9816 415.8176 416.1336 0.0477 -1.0000 -1.0000 2129227 1576146072.50 151.4983 60.0010 32.0000 1.9816 1.9828 415.8103 416.1270 0.0478 -1.0000 -1.0000 2129758 1576146072.60 151.5592 60.0010 32.0000 1.9815 1.9827 415.8257 416.1423 0.0478 -1.0000 -1.0000 2129837 1576146072.70 151.5592 60.0010 32.0000 1.9815 1.9827 415.8301 416.1463 0.0477 -1.0000 -1.0000 2129899 1576146072.80 151.5592 60.0010 32.0000 1.9807 1.9819 415.9844 416.3005 0.0477 -1.0000 -1.0000 2129961 1576146072.90 151.5592 60.0010 32.0000 1.9810 1.9823 415.9472 416.2642 0.0478 -1.0000 -1.0000 2130055 1576146073.00 151.5592 60.0010 32.0000 1.9813 1.9826 415.8081 416.1247 0.0478 -1.0000 -1.0000 2130118 1576146073.10 151.5592 60.0010 32.0000 1.9811 1.9823 415.6855 416.0018 0.0477 -1.0000 -1.0000 2130180 1576146073.20 151.5592 60.0010 32.0000 1.9807 1.9819 415.7731 416.0887 0.0476 -1.0000 -1.0000 2130243 1576146073.30 151.5592 60.0010 32.0000 1.9812 1.9825 415.8090 416.1261 0.0478 -1.0000 -1.0000 2130305 1576146073.40 151.5592 60.0010 32.0000 1.9809 1.9821 415.8753 416.1919 0.0477 -1.0000 -1.0000 2130368 1576146073.50 151.5592 60.0010 32.0000 1.9815 1.9827 415.9148 416.2306 0.0476 -1.0000 -1.0000 2130446 1576146073.60 151.4981 60.0010 32.0000 1.9813 1.9826 415.8904 416.2066 0.0477 -1.0000 -1.0000 2130508 1576146073.70 151.4981 60.0010 32.0000 1.9816 1.9828 415.7227 416.0389 0.0477 -1.0000 -1.0000 2130571 1576146073.80 151.4981 60.0010 32.0000 1.9815 1.9828 415.8924 416.2085 0.0477 -1.0000 -1.0000 2130649 1576146073.90 151.4981 60.0010 32.0000 1.9804 1.9816 415.9665 416.2825 0.0477 -1.0000 -1.0000 2130711 1576146074.00 151.4981 60.0010 32.0000 1.9810 1.9823 415.8805 416.1978 0.0478 -1.0000 -1.0000 2130774 1576146074.10 151.4981 60.0010 32.0000 1.9816 1.9828 415.7668 416.0827 0.0478 -1.0000 -1.0000 2130837 1576146074.20 151.5668 60.0010 32.0000 1.9814 1.9827 415.8396 416.1547 0.0475 -1.0000 -1.0000 2130899 1576146074.30 151.5668 60.0010 32.0000 1.9816 1.9829 415.8504 416.1663 0.0477 -1.0000 -1.0000 2131149 1576146074.40 151.5668 60.0010 32.0000 1.9809 1.9822 415.9063 416.2222 0.0477 -1.0000 -1.0000 2131211 1576146074.50 151.5668 60.0010 32.0000 1.9809 1.9821 415.9751 416.2913 0.0477 -1.0000 -1.0000 2131274 1576146074.60 151.5866 60.0006 32.0000 1.9812 1.9825 415.8485 416.1646 0.0477 -1.0000 -1.0000 2131337 1576146074.70 151.5866 60.0006 32.0000 1.9815 1.9827 415.7608 416.0765 0.0476 -1.0000 -1.0000 2131399 1576146074.80 151.5866 60.0006 32.0000 1.9814 1.9826 415.6746 415.9899 0.0476 -1.0000 -1.0000 2131477 1576146074.90 151.5866 60.0006 32.0000 1.9817 1.9829 415.7985 416.1131 0.0475 -1.0000 -1.0000 2131540 1576146075.00 151.5866 60.0006 32.0000 1.9817 1.9829 416.0620 416.3777 0.0476 -1.0000 -1.0000 2131602 1576146075.10 151.5866 60.0006 32.0000 1.9813 1.9825 415.9454 416.2611 0.0476 -1.0000 -1.0000 2132274 1576146075.20 151.5866 60.0006 32.0000 1.9812 1.9824 415.8778 416.1937 0.0476 -1.0000 -1.0000 2132352 1576146075.30 151.5866 60.0006 32.0000 1.9816 1.9828 415.7592 416.0732 0.0474 -1.0000 -1.0000 2132415 1576146075.40 151.5576 60.0006 32.0000 1.9814 1.9826 415.8255 416.1409 0.0476 -1.0000 -1.0000 2132477 1576146075.50 151.5576 60.0006 32.0000 1.9812 1.9825 415.8976 416.2123 0.0474 -1.0000 -1.0000 2132540 1576146075.60 151.5576 60.0006 32.0000 1.9811 1.9823 415.9404 416.2554 0.0476 -1.0000 -1.0000 2132602 1576146075.70 151.5576 60.0006 32.0000 1.9811 1.9823 415.8960 416.2115 0.0475 -1.0000 -1.0000 2132665 1576146075.80 151.5576 60.0006 32.0000 1.9810 1.9822 415.8708 416.1852 0.0474 -1.0000 -1.0000 2132743 1576146075.90 151.5562 60.0006 32.0000 1.9817 1.9830 415.8654 416.1804 0.0476 -1.0000 -1.0000 2132821 1576146076.00 151.5561 60.0006 32.0000 1.9820 1.9832 415.7145 416.0308 0.0478 -1.0000 -1.0000 2132883 1576146076.10 151.5561 60.0006 32.0000 1.9815 1.9827 415.7942 416.1096 0.0475 -1.0000 -1.0000 2132946 1576146076.20 151.5561 60.0006 32.0000 1.9813 1.9825 415.9389 416.2547 0.0476 -1.0000 -1.0000 2133008 1576146076.30 151.5561 60.0006 32.0000 1.9812 1.9824 415.9542 416.2687 0.0474 -1.0000 -1.0000 2133086 1576146076.40 151.5561 60.0006 32.0000 1.9822 1.9834 415.9445 416.2589 0.0475 -1.0000 -1.0000 2133149 1576146076.50 151.5306 60.0006 32.0000 1.9818 1.9830 415.7746 416.0895 0.0475 -1.0000 -1.0000 2133211 1576146076.60 151.4898 60.0006 32.0000 1.9814 1.9827 415.6828 415.9974 0.0476 -1.0000 -1.0000 2133290 1576146076.70 151.4898 60.0006 32.0000 1.9822 1.9834 415.8751 416.1903 0.0475 -1.0000 -1.0000 2133571 1576146076.80 151.4898 60.0006 32.0000 1.9806 1.9819 415.9876 416.3029 0.0476 -1.0000 -1.0000 2133634 1576146076.90 151.4898 60.0006 32.0000 1.9801 1.9814 415.8982 416.2135 0.0476 -1.0000 -1.0000 2133711 1576146077.00 151.4898 60.0006 32.0000 1.9813 1.9825 415.8201 416.1345 0.0473 -1.0000 -1.0000 2133774 1576146077.10 151.4898 60.0006 32.0000 1.9821 1.9834 415.8041 416.1182 0.0474 -1.0000 -1.0000 2133837 1576146077.20 151.4898 60.0006 32.0000 1.9820 1.9832 415.7619 416.0766 0.0475 -1.0000 -1.0000 2134071 1576146077.30 151.4898 60.0006 32.0000 1.9817 1.9829 415.8762 416.1909 0.0474 -1.0000 -1.0000 2134134 1576146077.40 151.4898 60.0006 32.0000 1.9809 1.9821 415.9588 416.2733 0.0475 -1.0000 -1.0000 2134196 1576146077.50 151.4898 60.0006 32.0000 1.9809 1.9821 415.9125 416.2255 0.0474 -1.0000 -1.0000 2134274 1576146077.60 151.4898 60.0006 32.0000 1.9806 1.9818 415.7828 416.0964 0.0474 -1.0000 -1.0000 2134337 1576146077.70 151.4670 60.0006 32.0000 1.9817 1.9830 415.7603 416.0747 0.0475 -1.0000 -1.0000 2134399 1576146077.80 151.4670 60.0006 32.0000 1.9816 1.9828 415.8114 416.1259 0.0474 -1.0000 -1.0000 2134711 1576146077.90 151.4670 60.0006 32.0000 1.9817 1.9830 415.8987 416.2129 0.0474 -1.0000 -1.0000 2134774 1576146078.00 151.4670 60.0006 32.0000 1.9809 1.9821 415.9614 416.2760 0.0475 -1.0000 -1.0000 2134837 1576146078.10 151.4670 60.0006 32.0000 1.9812 1.9825 415.8776 416.1930 0.0476 -1.0000 -1.0000 2134915 1576146078.20 151.4670 60.0006 32.0000 1.9818 1.9830 415.8675 416.1820 0.0474 -1.0000 -1.0000 2134993 1576146078.30 151.4590 60.0006 32.0000 1.9820 1.9832 415.7836 416.0971 0.0473 -1.0000 -1.0000 2135055 1576146078.40 151.4590 60.0006 32.0000 1.9819 1.9832 415.8849 416.1994 0.0475 -1.0000 -1.0000 2135118 1576146078.50 151.4590 60.0006 32.0000 1.9816 1.9829 415.8868 416.2013 0.0474 -1.0000 -1.0000 2135180 1576146078.60 151.4590 60.0006 32.0000 1.9813 1.9826 415.9330 416.2479 0.0475 -1.0000 -1.0000 2135258 1576146078.70 151.4590 60.0006 32.0000 1.9814 1.9827 415.8734 416.1873 0.0472 -1.0000 -1.0000 2135508 1576146078.80 151.4590 60.0006 32.0000 1.9816 1.9828 415.8174 416.1302 0.0473 -1.0000 -1.0000 2135571 1576146078.90 151.4754 60.0006 32.0000 1.9817 1.9829 415.7645 416.0779 0.0472 -1.0000 -1.0000 2135634 1576146079.00 151.4754 60.0006 32.0000 1.9811 1.9823 415.8340 416.1480 0.0474 -1.0000 -1.0000 2135696 1576146079.10 151.4754 60.0006 32.0000 1.9809 1.9821 415.8895 416.2031 0.0473 -1.0000 -1.0000 2135774 1576146079.20 151.4754 60.0006 32.0000 1.9820 1.9833 415.9125 416.2257 0.0473 -1.0000 -1.0000 2135837 1576146079.30 151.4754 60.0006 32.0000 1.9813 1.9825 415.8600 416.1732 0.0472 -1.0000 -1.0000 2136024 1576146079.40 151.5073 60.0006 32.0000 1.9817 1.9829 415.6968 416.0104 0.0473 -1.0000 -1.0000 2136071 1576146079.50 151.5073 60.0006 32.0000 1.9810 1.9822 415.7959 416.1088 0.0473 -1.0000 -1.0000 2136149 1576146079.60 151.5073 60.0006 32.0000 1.9804 1.9816 415.9681 416.2820 0.0473 -1.0000 -1.0000 2136211 1576146079.70 151.5073 60.0006 32.0000 1.9812 1.9824 415.9203 416.2338 0.0473 -1.0000 -1.0000 2136274 1576146079.80 151.5073 60.0006 32.0000 1.9816 1.9828 415.9515 416.2643 0.0473 -1.0000 -1.0000 2136524 1576146079.90 151.5092 60.0006 32.0000 1.9818 1.9830 415.8457 416.1587 0.0473 -1.0000 -1.0000 2136586 1576146080.00 151.5174 60.0007 32.0000 1.9813 1.9825 415.7575 416.0711 0.0474 -1.0000 -1.0000 2136649 1576146080.10 151.5174 60.0007 32.0000 1.9811 1.9823 415.9600 416.2735 0.0473 -1.0000 -1.0000 2136727 1576146080.20 151.5174 60.0007 32.0000 1.9806 1.9818 415.9212 416.2344 0.0472 -1.0000 -1.0000 2136805 1576146080.30 151.5174 60.0007 32.0000 1.9818 1.9830 415.8335 416.1466 0.0473 -1.0000 -1.0000 2137086 1576146080.40 151.5174 60.0007 32.0000 1.9819 1.9831 415.8443 416.1589 0.0474 -1.0000 -1.0000 2137149 1576146080.50 151.5174 60.0007 32.0000 1.9820 1.9832 415.7990 416.1123 0.0472 -1.0000 -1.0000 2137211 1576146080.60 151.5174 60.0007 32.0000 1.9817 1.9829 415.8210 416.1347 0.0474 -1.0000 -1.0000 2137290 1576146080.70 151.4952 60.0007 32.0000 1.9812 1.9825 415.9592 416.2729 0.0473 -1.0000 -1.0000 2137352 1576146080.80 151.4952 60.0007 32.0000 1.9812 1.9825 415.8394 416.1532 0.0473 -1.0000 -1.0000 2137618 1576146080.90 151.4952 60.0007 32.0000 1.9814 1.9826 415.7403 416.0540 0.0474 -1.0000 -1.0000 2137696 1576146081.00 151.4952 60.0007 32.0000 1.9814 1.9826 415.7337 416.0475 0.0473 -1.0000 -1.0000 2137743 1576146081.10 151.4952 60.0007 32.0000 1.9811 1.9823 415.7541 416.0672 0.0473 -1.0000 -1.0000 2137805 1576146081.20 151.5244 60.0007 32.0000 1.9810 1.9822 415.8897 416.2033 0.0473 -1.0000 -1.0000 2137884 1576146081.30 151.5273 60.0007 32.0000 1.9804 1.9816 415.9572 416.2708 0.0473 -1.0000 -1.0000 2138243 1576146081.40 151.5273 60.0007 32.0000 1.9808 1.9820 415.9655 416.2793 0.0473 -1.0000 -1.0000 2138305 1576146081.50 151.5273 60.0007 32.0000 1.9813 1.9826 415.7625 416.0749 0.0472 -1.0000 -1.0000 2138384 1576146081.60 151.5273 60.0007 32.0000 1.9814 1.9826 415.7472 416.0603 0.0473 -1.0000 -1.0000 2138446 1576146081.70 151.5273 60.0007 32.0000 1.9814 1.9827 415.7437 416.0575 0.0473 -1.0000 -1.0000 2138508 1576146081.80 151.4648 60.0007 32.0000 1.9806 1.9818 415.8382 416.1505 0.0472 -1.0000 -1.0000 2138586 1576146081.90 151.4648 60.0007 32.0000 1.9795 1.9808 415.9120 416.2257 0.0473 -1.0000 -1.0000 2138649 1576146082.00 151.4648 60.0007 32.0000 1.9805 1.9817 415.7826 416.0958 0.0472 -1.0000 -1.0000 2138696 1576146082.10 151.4648 60.0007 32.0000 1.9814 1.9826 415.8149 416.1276 0.0472 -1.0000 -1.0000 2138774 1576146082.20 151.4648 60.0007 32.0000 1.9809 1.9821 415.8202 416.1334 0.0473 -1.0000 -1.0000 2138837 1576146082.30 151.4648 60.0007 32.0000 1.9806 1.9818 415.9136 416.2268 0.0472 -1.0000 -1.0000 2138915 1576146082.40 151.5150 60.0007 32.0000 1.9805 1.9818 415.9510 416.2644 0.0473 -1.0000 -1.0000 2138977 1576146082.50 151.5150 60.0007 32.0000 1.9805 1.9817 415.9248 416.2382 0.0473 -1.0000 -1.0000 2139040 1576146082.60 151.5150 60.0007 32.0000 1.9816 1.9828 415.8315 416.1451 0.0473 -1.0000 -1.0000 2139102 1576146082.70 151.5150 60.0007 32.0000 1.9814 1.9826 415.7275 416.0407 0.0473 -1.0000 -1.0000 2139181 1576146082.80 151.5150 60.0007 32.0000 1.9805 1.9818 415.7296 416.0431 0.0473 -1.0000 -1.0000 2139352 1576146082.90 151.4924 60.0007 32.0000 1.9808 1.9820 415.7622 416.0747 0.0471 -1.0000 -1.0000 2139431 1576146083.00 151.4924 60.0007 32.0000 1.9808 1.9820 415.7589 416.0710 0.0471 -1.0000 -1.0000 2139493 1576146083.10 151.4924 60.0007 32.0000 1.9814 1.9826 415.9403 416.2527 0.0472 -1.0000 -1.0000 2139555 1576146083.20 151.4924 60.0007 32.0000 1.9810 1.9822 415.7774 416.0908 0.0472 -1.0000 -1.0000 2139618 1576146083.30 151.4924 60.0007 32.0000 1.9807 1.9820 415.7233 416.0365 0.0471 -1.0000 -1.0000 2139681 1576146083.40 151.4897 60.0007 32.0000 1.9810 1.9822 415.7510 416.0649 0.0473 -1.0000 -1.0000 2140399 1576146083.50 151.4303 60.0007 32.0000 1.9807 1.9819 415.9761 416.2896 0.0473 -1.0000 -1.0000 2140477 1576146083.60 151.4303 60.0007 32.0000 1.9809 1.9821 415.9271 416.2402 0.0472 -1.0000 -1.0000 2140540 1576146083.70 151.4303 60.0007 32.0000 1.9817 1.9829 415.8466 416.1599 0.0473 -1.0000 -1.0000 2140602 1576146083.80 151.4303 60.0007 32.0000 1.9808 1.9820 415.7570 416.0702 0.0472 -1.0000 -1.0000 2140665 1576146083.90 151.4303 60.0007 32.0000 1.9808 1.9821 415.8139 416.1264 0.0471 -1.0000 -1.0000 2140727 1576146084.00 151.4361 60.0007 32.0000 1.9812 1.9825 415.8542 416.1661 0.0471 -1.0000 -1.0000 2140805 1576146084.10 151.4361 60.0007 32.0000 1.9819 1.9831 415.9682 416.2805 0.0472 -1.0000 -1.0000 2140883 1576146084.20 151.4361 60.0007 32.0000 1.9817 1.9830 415.7972 416.1101 0.0472 -1.0000 -1.0000 2140946 1576146084.30 151.4361 60.0007 32.0000 1.9814 1.9827 415.7908 416.1028 0.0471 -1.0000 -1.0000 2141008 1576146084.40 151.4361 60.0007 32.0000 1.9816 1.9828 415.8597 416.1714 0.0470 -1.0000 -1.0000 2141086 1576146084.50 151.4361 60.0007 32.0000 1.9804 1.9817 415.9445 416.2572 0.0472 -1.0000 -1.0000 2141149 1576146084.60 151.4536 60.0001 32.0000 1.9803 1.9815 415.9902 416.3027 0.0471 -1.0000 -1.0000 2141227 1576146084.70 151.4536 60.0001 32.0000 1.9811 1.9823 415.9327 416.2447 0.0470 -1.0000 -1.0000 2141290 1576146084.80 151.4536 60.0001 32.0000 1.9813 1.9825 415.8276 416.1397 0.0472 -1.0000 -1.0000 2141368 1576146084.90 151.4536 60.0001 32.0000 1.9818 1.9830 415.8577 416.1703 0.0471 -1.0000 -1.0000 2141602 1576146085.00 151.4536 60.0001 32.0000 1.9813 1.9825 415.7987 416.1109 0.0471 -1.0000 -1.0000 2141665 1576146085.10 151.4536 60.0001 32.0000 1.9812 1.9825 415.9449 416.2572 0.0471 -1.0000 -1.0000 2141727 1576146085.20 151.4536 60.0001 32.0000 1.9809 1.9822 416.0156 416.3276 0.0471 -1.0000 -1.0000 2141899 1576146085.30 151.4536 60.0001 32.0000 1.9814 1.9827 415.7648 416.0765 0.0470 -1.0000 -1.0000 2141961 1576146085.40 151.4536 60.0001 32.0000 1.9821 1.9833 415.7893 416.1012 0.0471 -1.0000 -1.0000 2142071 1576146085.50 151.4536 60.0001 32.0000 1.9817 1.9830 415.8343 416.1462 0.0470 -1.0000 -1.0000 2142149 1576146085.60 151.4550 60.0001 32.0000 1.9810 1.9822 415.8961 416.2080 0.0472 -1.0000 -1.0000 2142211 1576146085.70 151.4730 60.0001 32.0000 1.9808 1.9820 415.8869 416.1991 0.0471 -1.0000 -1.0000 2142274 1576146085.80 151.4730 60.0001 32.0000 1.9813 1.9825 415.8064 416.1188 0.0471 -1.0000 -1.0000 2142337 1576146085.90 151.4730 60.0001 32.0000 1.9816 1.9828 415.8077 416.1196 0.0471 -1.0000 -1.0000 2142774 1576146086.00 151.4730 60.0001 32.0000 1.9818 1.9830 415.8224 416.1358 0.0473 -1.0000 -1.0000 2142837 1576146086.10 151.4730 60.0001 32.0000 1.9805 1.9818 415.9776 416.2904 0.0472 -1.0000 -1.0000 2142915 1576146086.20 151.4526 60.0001 32.0000 1.9806 1.9818 415.9694 416.2824 0.0472 -1.0000 -1.0000 2142977 1576146086.30 151.4453 60.0001 32.0000 1.9806 1.9818 415.9533 416.2650 0.0470 -1.0000 -1.0000 2143040 1576146086.40 151.4453 60.0001 32.0000 1.9813 1.9825 415.8241 416.1367 0.0472 -1.0000 -1.0000 2143274 1576146086.50 151.4453 60.0001 32.0000 1.9814 1.9826 415.8661 416.1792 0.0472 -1.0000 -1.0000 2143337 1576146086.60 151.4453 60.0001 32.0000 1.9811 1.9823 415.9845 416.2966 0.0470 -1.0000 -1.0000 2143415 1576146086.70 151.4468 60.0001 32.0000 1.9809 1.9821 416.0148 416.3282 0.0473 -1.0000 -1.0000 2143477 1576146086.80 151.5381 60.0001 32.0000 1.9820 1.9832 415.8731 416.1861 0.0472 -1.0000 -1.0000 2143540 1576146086.90 151.5381 60.0001 32.0000 1.9832 1.9844 415.7782 416.0910 0.0472 -1.0000 -1.0000 2143618 1576146087.00 151.5381 60.0001 32.0000 1.9823 1.9835 415.8883 416.2015 0.0472 -1.0000 -1.0000 2143681 1576146087.10 151.5381 60.0001 32.0000 1.9819 1.9832 415.9392 416.2519 0.0472 -1.0000 -1.0000 2143743 1576146087.20 151.5381 60.0001 32.0000 1.9821 1.9833 416.0367 416.3497 0.0472 -1.0000 -1.0000 2143821 1576146087.30 151.5381 60.0001 32.0000 1.9822 1.9834 415.8988 416.2116 0.0472 -1.0000 -1.0000 2143883 1576146087.40 151.5426 60.0001 32.0000 1.9823 1.9835 415.8336 416.1465 0.0472 -1.0000 -1.0000 2143946 1576146087.50 151.5426 60.0001 32.0000 1.9819 1.9831 415.7736 416.0869 0.0473 -1.0000 -1.0000 2144008 1576146087.60 151.5426 60.0001 32.0000 1.9819 1.9831 415.9364 416.2497 0.0472 -1.0000 -1.0000 2144086 1576146087.70 151.5426 60.0001 32.0000 1.9810 1.9822 416.0181 416.3312 0.0472 -1.0000 -1.0000 2144149 1576146087.80 151.5426 60.0001 32.0000 1.9815 1.9827 415.9460 416.2589 0.0472 -1.0000 -1.0000 2144211 1576146087.90 151.5426 60.0001 32.0000 1.9824 1.9837 415.8789 416.1920 0.0472 -1.0000 -1.0000 2144274 1576146088.00 151.5084 60.0001 32.0000 1.9818 1.9830 415.7916 416.1050 0.0473 -1.0000 -1.0000 2144337 1576146088.10 151.5084 60.0001 32.0000 1.9812 1.9824 415.9115 416.2248 0.0472 -1.0000 -1.0000 2144415 1576146088.20 151.5084 60.0001 32.0000 1.9812 1.9824 415.8815 416.1938 0.0471 -1.0000 -1.0000 2144477 1576146088.30 151.5084 60.0001 32.0000 1.9808 1.9820 415.9375 416.2500 0.0472 -1.0000 -1.0000 2144555 1576146088.40 151.5084 60.0001 32.0000 1.9812 1.9825 415.8716 416.1849 0.0473 -1.0000 -1.0000 2144633 1576146088.50 151.5084 60.0001 32.0000 1.9820 1.9832 415.8356 416.1488 0.0473 -1.0000 -1.0000 2144915 1576146088.60 151.5254 60.0001 32.0000 1.9823 1.9835 415.8390 416.1530 0.0474 -1.0000 -1.0000 2144993 1576146088.70 151.5316 60.0001 32.0000 1.9813 1.9825 415.8777 416.1911 0.0472 -1.0000 -1.0000 2145055 1576146088.80 151.5316 60.0001 32.0000 1.9804 1.9816 415.9623 416.2747 0.0473 -1.0000 -1.0000 2145196 1576146088.90 151.5316 60.0001 32.0000 1.9807 1.9819 415.8366 416.1514 0.0475 -1.0000 -1.0000 2145258 1576146089.00 151.5316 60.0001 32.0000 1.9815 1.9827 415.7112 416.0251 0.0473 -1.0000 -1.0000 2145337 1576146089.10 151.5316 60.0001 32.0000 1.9815 1.9827 415.7698 416.0840 0.0474 -1.0000 -1.0000 2145399 1576146089.20 151.5229 60.0001 32.0000 1.9807 1.9819 415.9154 416.2293 0.0473 -1.0000 -1.0000 2145477 1576146089.30 151.5219 60.0001 32.0000 1.9802 1.9814 415.9437 416.2570 0.0473 -1.0000 -1.0000 2145540 1576146089.40 151.5219 60.0001 32.0000 1.9803 1.9815 415.9566 416.2689 0.0472 -1.0000 -1.0000 2145586 1576146089.50 151.5219 60.0001 32.0000 1.9805 1.9817 415.9039 416.2175 0.0474 -1.0000 -1.0000 2145837 1576146089.60 151.5219 60.0001 32.0000 1.9812 1.9824 415.7642 416.0781 0.0473 -1.0000 -1.0000 2145899 1576146089.70 151.5238 60.0001 32.0000 1.9811 1.9823 415.7803 416.0932 0.0472 -1.0000 -1.0000 2145961 1576146089.80 151.5679 60.0001 32.0000 1.9817 1.9830 415.8165 416.1295 0.0473 -1.0000 -1.0000 2146040 1576146089.90 151.5679 60.0001 32.0000 1.9811 1.9823 415.8976 416.2117 0.0474 -1.0000 -1.0000 2146102 1576146090.00 151.5679 60.0001 32.0000 1.9813 1.9825 415.8495 416.1633 0.0473 -1.0000 -1.0000 2146852 1576146090.10 151.5679 60.0001 32.0000 1.9815 1.9827 415.8115 416.1246 0.0473 -1.0000 -1.0000 2146931 1576146090.20 151.5679 60.0001 32.0000 1.9808 1.9821 415.7667 416.0801 0.0473 -1.0000 -1.0000 2146977 1576146090.30 151.5646 60.0001 32.0000 1.9809 1.9821 415.8699 416.1843 0.0474 -1.0000 -1.0000 2147055 1576146090.40 151.5646 60.0001 32.0000 1.9808 1.9820 415.9901 416.3033 0.0473 -1.0000 -1.0000 2147118 1576146090.50 151.5646 60.0001 32.0000 1.9809 1.9821 415.9670 416.2802 0.0471 -1.0000 -1.0000 2147180 1576146090.60 151.5646 60.0001 32.0000 1.9808 1.9820 415.9615 416.2740 0.0471 -1.0000 -1.0000 2147258 1576146090.70 151.5646 60.0001 32.0000 1.9812 1.9824 415.7382 416.0507 0.0472 -1.0000 -1.0000 2147321 1576146090.80 151.5617 60.0001 32.0000 1.9805 1.9818 415.6604 415.9740 0.0473 -1.0000 -1.0000 2147383 1576146090.90 151.4730 60.0001 32.0000 1.9815 1.9827 415.7193 416.0320 0.0472 -1.0000 -1.0000 2147461 1576146091.00 151.4730 60.0001 32.0000 1.9814 1.9826 415.8057 416.1196 0.0473 -1.0000 -1.0000 2147524 1576146091.10 151.4730 60.0001 32.0000 1.9809 1.9821 415.9373 416.2505 0.0472 -1.0000 -1.0000 2147586 1576146091.20 151.4730 60.0001 32.0000 1.9811 1.9824 415.8763 416.1892 0.0472 -1.0000 -1.0000 2147649 1576146091.30 151.4730 60.0001 32.0000 1.9818 1.9830 415.8579 416.1732 0.0475 -1.0000 -1.0000 2147711 1576146091.40 151.5096 60.0001 32.0000 1.9819 1.9831 415.7607 416.0743 0.0473 -1.0000 -1.0000 2147790 1576146091.50 151.5096 60.0001 32.0000 1.9817 1.9830 415.9016 416.2152 0.0473 -1.0000 -1.0000 2147852 1576146091.60 151.5096 60.0001 32.0000 1.9810 1.9822 416.0174 416.3309 0.0473 -1.0000 -1.0000 2148086 1576146091.70 151.5096 60.0001 32.0000 1.9807 1.9819 416.0172 416.3317 0.0474 -1.0000 -1.0000 2148149 1576146091.80 151.5096 60.0001 32.0000 1.9819 1.9831 415.8549 416.1686 0.0473 -1.0000 -1.0000 2148227 1576146091.90 151.4893 60.0001 32.0000 1.9819 1.9831 415.7452 416.0587 0.0474 -1.0000 -1.0000 2148290 1576146092.00 151.4119 60.0001 32.0000 1.9816 1.9828 415.7471 416.0615 0.0474 -1.0000 -1.0000 2148383 1576146092.10 151.4119 60.0001 32.0000 1.9813 1.9825 415.8226 416.1358 0.0472 -1.0000 -1.0000 2148571 1576146092.20 151.4119 60.0001 32.0000 1.9814 1.9826 415.8580 416.1711 0.0473 -1.0000 -1.0000 2148634 1576146092.30 151.4119 60.0001 32.0000 1.9819 1.9831 415.8654 416.1796 0.0474 -1.0000 -1.0000 2148696 1576146092.40 151.4119 60.0001 32.0000 1.9816 1.9828 415.8667 416.1804 0.0473 -1.0000 -1.0000 2148774 1576146092.50 151.4735 60.0001 32.0000 1.9823 1.9835 415.7614 416.0746 0.0472 -1.0000 -1.0000 2148837 1576146092.60 151.4735 60.0001 32.0000 1.9817 1.9829 415.8017 416.1148 0.0472 -1.0000 -1.0000 2149040 1576146092.70 151.4735 60.0001 32.0000 1.9813 1.9825 415.8689 416.1814 0.0472 -1.0000 -1.0000 2149102 1576146092.80 151.4735 60.0001 32.0000 1.9811 1.9823 415.9144 416.2274 0.0472 -1.0000 -1.0000 2149165 1576146092.90 151.4735 60.0001 32.0000 1.9816 1.9828 415.9035 416.2163 0.0472 -1.0000 -1.0000 2149243 1576146093.00 151.4254 60.0001 32.0000 1.9812 1.9824 415.7736 416.0868 0.0473 -1.0000 -1.0000 2149305 1576146093.10 151.4205 60.0001 32.0000 1.9822 1.9835 415.7725 416.0858 0.0473 -1.0000 -1.0000 2149493 1576146093.20 151.4205 60.0001 32.0000 1.9813 1.9825 415.7562 416.0692 0.0473 -1.0000 -1.0000 2149571 1576146093.30 151.4205 60.0001 32.0000 1.9810 1.9823 415.9016 416.2164 0.0474 -1.0000 -1.0000 2149634 1576146093.40 151.4205 60.0001 32.0000 1.9809 1.9822 415.9287 416.2422 0.0472 -1.0000 -1.0000 2149696 1576146093.50 151.4205 60.0001 32.0000 1.9814 1.9826 415.8142 416.1281 0.0474 -1.0000 -1.0000 2149758 1576146093.60 151.4797 60.0001 32.0000 1.9816 1.9829 415.8340 416.1473 0.0472 -1.0000 -1.0000 2149821 1576146093.70 151.4797 60.0001 32.0000 1.9816 1.9828 415.7848 416.0976 0.0472 -1.0000 -1.0000 2150258 1576146093.80 151.4797 60.0001 32.0000 1.9813 1.9825 415.8276 416.1399 0.0471 -1.0000 -1.0000 2150321 1576146093.90 151.4797 60.0001 32.0000 1.9811 1.9823 415.9160 416.2293 0.0473 -1.0000 -1.0000 2150383 1576146094.00 151.4797 60.0001 32.0000 1.9809 1.9821 415.9649 416.2787 0.0474 -1.0000 -1.0000 2150446 1576146094.10 151.4581 60.0001 32.0000 1.9825 1.9837 415.7975 416.1108 0.0472 -1.0000 -1.0000 2150524 1576146094.20 151.4581 60.0001 32.0000 1.9817 1.9830 415.7273 416.0408 0.0473 -1.0000 -1.0000 2150758 1576146094.30 151.4581 60.0001 32.0000 1.9820 1.9832 415.7103 416.0239 0.0474 -1.0000 -1.0000 2150821 1576146094.40 151.4581 60.0001 32.0000 1.9818 1.9830 415.7707 416.0848 0.0474 -1.0000 -1.0000 2150883 1576146094.50 151.4581 60.0001 32.0000 1.9809 1.9822 415.9905 416.3031 0.0472 -1.0000 -1.0000 2150946 1576146094.60 151.4581 60.0001 32.0000 1.9814 1.9827 415.8879 416.2012 0.0472 -1.0000 -1.0000 2151024 1576146094.70 151.4992 60.0005 32.0000 1.9819 1.9831 415.8260 416.1386 0.0472 -1.0000 -1.0000 2151258 1576146094.80 151.4992 60.0005 32.0000 1.9819 1.9832 415.6918 416.0051 0.0473 -1.0000 -1.0000 2151321 1576146094.90 151.4992 60.0005 32.0000 1.9817 1.9830 415.7436 416.0565 0.0473 -1.0000 -1.0000 2151383 1576146095.00 151.4992 60.0005 32.0000 1.9810 1.9822 415.8817 416.1952 0.0473 -1.0000 -1.0000 2151446 1576146095.10 151.4992 60.0005 32.0000 1.9808 1.9820 415.9339 416.2480 0.0474 -1.0000 -1.0000 2151508 1576146095.20 151.5260 60.0005 32.0000 1.9814 1.9827 415.8253 416.1387 0.0473 -1.0000 -1.0000 2151758 1576146095.30 151.5314 60.0005 32.0000 1.9820 1.9832 415.7180 416.0311 0.0472 -1.0000 -1.0000 2151821 1576146095.40 151.5314 60.0005 32.0000 1.9824 1.9836 415.7046 416.0173 0.0472 -1.0000 -1.0000 2151961 1576146095.50 151.5314 60.0005 32.0000 1.9813 1.9826 415.6868 416.0000 0.0473 -1.0000 -1.0000 2152040 1576146095.60 151.5314 60.0005 32.0000 1.9812 1.9824 415.8760 416.1889 0.0472 -1.0000 -1.0000 2152102 1576146095.70 151.5314 60.0005 32.0000 1.9806 1.9818 415.9285 416.2407 0.0470 -1.0000 -1.0000 2152477 1576146095.80 151.5037 60.0005 32.0000 1.9809 1.9821 415.9115 416.2250 0.0473 -1.0000 -1.0000 2152555 1576146095.90 151.5037 60.0005 32.0000 1.9813 1.9825 415.7262 416.0390 0.0472 -1.0000 -1.0000 2152618 1576146096.00 151.5037 60.0005 32.0000 1.9809 1.9821 415.7274 416.0398 0.0472 -1.0000 -1.0000 2152681 1576146096.10 151.5037 60.0005 32.0000 1.9808 1.9820 415.7961 416.1085 0.0471 -1.0000 -1.0000 2152758 1576146096.20 151.5037 60.0005 32.0000 1.9807 1.9819 415.7932 416.1056 0.0472 -1.0000 -1.0000 2152821 1576146096.30 151.4633 60.0005 32.0000 1.9805 1.9817 415.8308 416.1437 0.0472 -1.0000 -1.0000 2152883 1576146096.40 151.4633 60.0005 32.0000 1.9805 1.9817 415.8351 416.1485 0.0473 -1.0000 -1.0000 2152946 1576146096.50 151.4633 60.0005 32.0000 1.9811 1.9824 415.7553 416.0681 0.0472 -1.0000 -1.0000 2153008 1576146096.60 151.4633 60.0005 32.0000 1.9807 1.9819 415.7268 416.0393 0.0471 -1.0000 -1.0000 2153086 1576146096.70 151.4633 60.0005 32.0000 1.9807 1.9820 415.7007 416.0148 0.0475 -1.0000 -1.0000 2153149 1576146096.80 151.4577 60.0005 32.0000 1.9811 1.9824 415.9293 416.2428 0.0473 -1.0000 -1.0000 2153211 1576146096.90 151.4557 60.0005 32.0000 1.9801 1.9813 415.8459 416.1598 0.0473 -1.0000 -1.0000 2153290 1576146097.00 151.4557 60.0005 32.0000 1.9812 1.9825 415.7708 416.0841 0.0473 -1.0000 -1.0000 2153352 1576146097.10 151.4557 60.0005 32.0000 1.9812 1.9824 415.7577 416.0710 0.0472 -1.0000 -1.0000 2153415 1576146097.20 151.4557 60.0005 32.0000 1.9812 1.9824 415.8015 416.1148 0.0473 -1.0000 -1.0000 2153493 1576146097.30 151.4557 60.0005 32.0000 1.9809 1.9822 415.8285 416.1415 0.0472 -1.0000 -1.0000 2153586 1576146097.40 151.4834 60.0005 32.0000 1.9814 1.9826 415.8847 416.1976 0.0472 -1.0000 -1.0000 2153649 1576146097.50 151.4834 60.0005 32.0000 1.9810 1.9822 415.9075 416.2204 0.0472 -1.0000 -1.0000 2153711 1576146097.60 151.4834 60.0005 32.0000 1.9815 1.9827 415.8578 416.1706 0.0472 -1.0000 -1.0000 2153774 1576146097.70 151.4834 60.0005 32.0000 1.9813 1.9826 415.8031 416.1155 0.0472 -1.0000 -1.0000 2153837 1576146097.80 151.4834 60.0005 32.0000 1.9818 1.9830 415.7036 416.0163 0.0472 -1.0000 -1.0000 2154086 1576146097.90 151.4834 60.0005 32.0000 1.9808 1.9820 415.7959 416.1080 0.0470 -1.0000 -1.0000 2154149 1576146098.00 151.4597 60.0005 32.0000 1.9799 1.9811 415.9318 416.2448 0.0473 -1.0000 -1.0000 2154212 1576146098.10 151.4597 60.0005 32.0000 1.9812 1.9824 415.8765 416.1899 0.0473 -1.0000 -1.0000 2154305 1576146098.20 151.4597 60.0005 32.0000 1.9811 1.9823 415.7905 416.1033 0.0471 -1.0000 -1.0000 2154383 1576146098.30 151.4597 60.0005 32.0000 1.9815 1.9827 415.8245 416.1367 0.0471 -1.0000 -1.0000 2154602 1576146098.40 151.4597 60.0005 32.0000 1.9809 1.9822 415.9221 416.2344 0.0472 -1.0000 -1.0000 2154665 1576146098.50 151.4597 60.0005 32.0000 1.9807 1.9819 415.9227 416.2359 0.0472 -1.0000 -1.0000 2154727 1576146098.60 151.4097 60.0005 32.0000 1.9807 1.9820 415.9144 416.2277 0.0473 -1.0000 -1.0000 2154790 1576146098.70 151.4097 60.0005 32.0000 1.9815 1.9827 415.7719 416.0843 0.0471 -1.0000 -1.0000 2154852 1576146098.80 151.4097 60.0005 32.0000 1.9819 1.9831 415.7263 416.0383 0.0471 -1.0000 -1.0000 2155008 1576146098.90 151.4097 60.0005 32.0000 1.9811 1.9824 415.7113 416.0233 0.0471 -1.0000 -1.0000 2155274 1576146099.00 151.4097 60.0005 32.0000 1.9814 1.9826 415.7747 416.0877 0.0473 -1.0000 -1.0000 2155337 1576146099.10 151.4611 60.0005 32.0000 1.9813 1.9826 415.9373 416.2511 0.0473 -1.0000 -1.0000 2155399 1576146099.20 151.4622 60.0005 32.0000 1.9816 1.9828 415.8402 416.1532 0.0472 -1.0000 -1.0000 2155477 1576146099.30 151.4622 60.0005 32.0000 1.9813 1.9826 415.7991 416.1128 0.0473 -1.0000 -1.0000 2155540 1576146099.40 151.4622 60.0005 32.0000 1.9813 1.9825 415.8199 416.1327 0.0472 -1.0000 -1.0000 2155602 1576146099.50 151.4622 60.0005 32.0000 1.9805 1.9818 415.8386 416.1508 0.0472 -1.0000 -1.0000 2155665 1576146099.60 151.4453 60.0007 32.0000 1.9802 1.9815 415.9338 416.2470 0.0473 -1.0000 -1.0000 2155727 1576146099.70 151.4445 60.0007 32.0000 1.9811 1.9823 415.9345 416.2474 0.0472 -1.0000 -1.0000 2155790 1576146099.80 151.4445 60.0007 32.0000 1.9815 1.9828 415.8455 416.1582 0.0472 -1.0000 -1.0000 2155868 1576146099.90 151.4445 60.0007 32.0000 1.9815 1.9827 415.7153 416.0276 0.0471 -1.0000 -1.0000 2156149 1576146100.00 151.4445 60.0007 32.0000 1.9813 1.9825 415.7705 416.0826 0.0471 -1.0000 -1.0000 2156211 1576146100.10 151.4445 60.0007 32.0000 1.9817 1.9829 415.7815 416.0939 0.0472 -1.0000 -1.0000 2156290 1576146100.20 151.4313 60.0007 32.0000 1.9814 1.9826 415.8474 416.1603 0.0472 -1.0000 -1.0000 2156352 1576146100.30 151.4313 60.0007 32.0000 1.9804 1.9816 415.9119 416.2245 0.0471 -1.0000 -1.0000 2156431 1576146100.40 151.4313 60.0007 32.0000 1.9807 1.9819 415.8779 416.1902 0.0471 -1.0000 -1.0000 2156852 1576146100.50 151.4313 60.0007 32.0000 1.9824 1.9837 415.7410 416.0536 0.0472 -1.0000 -1.0000 2156915 1576146100.60 151.4313 60.0007 32.0000 1.9820 1.9833 415.7626 416.0753 0.0472 -1.0000 -1.0000 2156993 1576146100.70 151.5545 60.0007 32.0000 1.9814 1.9827 415.8065 416.1193 0.0472 -1.0000 -1.0000 2157055 1576146100.80 151.5545 60.0007 32.0000 1.9808 1.9820 415.9392 416.2518 0.0472 -1.0000 -1.0000 2157118 1576146100.90 151.5545 60.0007 32.0000 1.9808 1.9820 415.9281 416.2418 0.0473 -1.0000 -1.0000 2157352 1576146101.00 151.5545 60.0007 32.0000 1.9816 1.9828 415.7665 416.0789 0.0471 -1.0000 -1.0000 2157415 1576146101.10 151.5545 60.0007 32.0000 1.9816 1.9828 415.7072 416.0194 0.0471 -1.0000 -1.0000 2157477 1576146101.20 151.5417 60.0007 32.0000 1.9814 1.9826 415.6962 416.0086 0.0472 -1.0000 -1.0000 2157555 1576146101.30 151.5133 60.0007 32.0000 1.9817 1.9830 415.8517 416.1642 0.0472 -1.0000 -1.0000 2157618 1576146101.40 151.5133 60.0007 32.0000 1.9816 1.9828 415.9719 416.2845 0.0472 -1.0000 -1.0000 2157681 1576146101.50 151.5133 60.0007 32.0000 1.9815 1.9827 415.8282 416.1413 0.0472 -1.0000 -1.0000 2157868 1576146101.60 151.5133 60.0007 32.0000 1.9818 1.9831 415.6850 415.9976 0.0472 -1.0000 -1.0000 2157931 1576146101.70 151.5133 60.0007 32.0000 1.9810 1.9822 415.7413 416.0536 0.0472 -1.0000 -1.0000 2157993 1576146101.80 151.5177 60.0007 32.0000 1.9812 1.9824 415.8282 416.1405 0.0472 -1.0000 -1.0000 2158071 1576146101.90 151.5177 60.0007 32.0000 1.9805 1.9818 415.9324 416.2447 0.0471 -1.0000 -1.0000 2158134 1576146102.00 151.5177 60.0007 32.0000 1.9804 1.9816 415.9180 416.2316 0.0473 -1.0000 -1.0000 2158352 1576146102.10 151.5177 60.0007 32.0000 1.9818 1.9830 415.7713 416.0845 0.0473 -1.0000 -1.0000 2158431 1576146102.20 151.5177 60.0007 32.0000 1.9808 1.9820 415.6074 415.9208 0.0473 -1.0000 -1.0000 2158493 1576146102.30 151.5177 60.0007 32.0000 1.9807 1.9819 415.6367 415.9493 0.0472 -1.0000 -1.0000 2158571 1576146102.40 151.5097 60.0007 32.0000 1.9808 1.9820 415.7667 416.0793 0.0471 -1.0000 -1.0000 2158634 1576146102.50 151.5051 60.0007 32.0000 1.9808 1.9820 415.8789 416.1912 0.0471 -1.0000 -1.0000 2159118 1576146102.60 151.5051 60.0007 32.0000 1.9806 1.9818 415.8231 416.1355 0.0471 -1.0000 -1.0000 2159196 1576146102.70 151.5051 60.0007 32.0000 1.9803 1.9816 415.7021 416.0137 0.0471 -1.0000 -1.0000 2159258 1576146102.80 151.5051 60.0007 32.0000 1.9810 1.9823 415.7622 416.0751 0.0471 -1.0000 -1.0000 2159321 1576146102.90 151.5051 60.0007 32.0000 1.9806 1.9818 415.8513 416.1634 0.0471 -1.0000 -1.0000 2159399 1576146103.00 151.5067 60.0007 32.0000 1.9806 1.9819 415.8880 416.2023 0.0473 -1.0000 -1.0000 2159602 1576146103.10 151.5067 60.0007 32.0000 1.9811 1.9823 415.9246 416.2372 0.0472 -1.0000 -1.0000 2159665 1576146103.20 151.5067 60.0007 32.0000 1.9810 1.9823 415.8908 416.2034 0.0472 -1.0000 -1.0000 2159727 1576146103.30 151.5067 60.0007 32.0000 1.9813 1.9825 415.8395 416.1525 0.0472 -1.0000 -1.0000 2159790 1576146103.40 151.5067 60.0007 32.0000 1.9815 1.9827 415.7443 416.0566 0.0472 -1.0000 -1.0000 2159852 1576146103.50 151.5243 60.0007 32.0000 1.9810 1.9822 415.6463 415.9593 0.0472 -1.0000 -1.0000 2159931 1576146103.60 151.5243 60.0007 32.0000 1.9812 1.9824 415.7236 416.0361 0.0473 -1.0000 -1.0000 2159993 1576146103.70 151.5243 60.0007 32.0000 1.9812 1.9825 415.8508 416.1644 0.0472 -1.0000 -1.0000 2200071 1576146103.80 151.5243 60.0007 32.0000 1.9815 1.9827 415.7962 416.1087 0.0472 -1.0000 -1.0000 2200133 1576146103.90 151.5243 60.0007 32.0000 1.9814 1.9826 415.6707 415.9832 0.0472 -1.0000 -1.0000 2200196 1576146104.00 151.5243 60.0007 32.0000 1.9817 1.9829 415.7059 416.0189 0.0473 -1.0000 -1.0000 2200258 1576146104.10 151.4976 60.0007 32.0000 1.9813 1.9826 415.8673 416.1808 0.0473 -1.0000 -1.0000 2200337 1576146104.20 151.4976 60.0007 32.0000 1.9806 1.9818 415.9811 416.2934 0.0471 -1.0000 -1.0000 2200399 1576146104.30 151.4976 60.0007 32.0000 1.9812 1.9824 415.8905 416.2027 0.0472 -1.0000 -1.0000 2200477 1576146104.40 151.4976 60.0007 32.0000 1.9816 1.9828 415.8578 416.1710 0.0473 -1.0000 -1.0000 2200540 1576146104.50 151.4976 60.0007 32.0000 1.9819 1.9832 415.7914 416.1051 0.0473 -1.0000 -1.0000 2200602 1576146104.60 151.5094 60.0016 32.0000 1.9828 1.9840 415.7866 416.1002 0.0473 -1.0000 -1.0000 2201040 1576146104.70 151.5094 60.0016 32.0000 1.9819 1.9831 415.8067 416.1195 0.0471 -1.0000 -1.0000 2201102 1576146104.80 151.5094 60.0016 32.0000 1.9820 1.9832 415.9016 416.2150 0.0473 -1.0000 -1.0000 2201165 1576146104.90 151.5094 60.0016 32.0000 1.9813 1.9826 415.9573 416.2707 0.0473 -1.0000 -1.0000 2201243 1576146105.00 151.5094 60.0016 32.0000 1.9824 1.9837 415.8626 416.1758 0.0472 -1.0000 -1.0000 2201305 1576146105.10 151.5094 60.0016 32.0000 1.9820 1.9832 415.8027 416.1152 0.0471 -1.0000 -1.0000 2201586 1576146105.20 151.4988 60.0016 32.0000 1.9819 1.9832 415.8021 416.1149 0.0472 -1.0000 -1.0000 2201649 1576146105.30 151.4687 60.0016 32.0000 1.9812 1.9824 415.8187 416.1317 0.0473 -1.0000 -1.0000 2201711 1576146105.40 151.4687 60.0016 32.0000 1.9817 1.9830 415.9891 416.3020 0.0471 -1.0000 -1.0000 2201774 1576146105.50 151.4687 60.0016 32.0000 1.9816 1.9828 415.9364 416.2503 0.0473 -1.0000 -1.0000 2201852 1576146105.60 151.4687 60.0016 32.0000 1.9817 1.9829 415.8069 416.1199 0.0473 -1.0000 -1.0000 2202024 1576146105.70 151.4687 60.0016 32.0000 1.9815 1.9827 415.8348 416.1471 0.0470 -1.0000 -1.0000 2202086 1576146105.80 151.5377 60.0016 32.0000 1.9818 1.9830 415.8287 416.1422 0.0473 -1.0000 -1.0000 2202165 1576146105.90 151.5377 60.0016 32.0000 1.9820 1.9832 415.8018 416.1150 0.0472 -1.0000 -1.0000 2202399 1576146106.00 151.5377 60.0016 32.0000 1.9813 1.9826 415.9214 416.2339 0.0471 -1.0000 -1.0000 2202461 1576146106.10 151.5377 60.0016 32.0000 1.9818 1.9830 415.9000 416.2135 0.0474 -1.0000 -1.0000 2202571 1576146106.20 151.5377 60.0016 32.0000 1.9821 1.9833 415.8674 416.1818 0.0474 -1.0000 -1.0000 2202633 1576146106.30 151.4964 60.0016 32.0000 1.9823 1.9835 415.8162 416.1293 0.0472 -1.0000 -1.0000 2202711 1576146106.40 151.4841 60.0016 32.0000 1.9817 1.9829 415.7890 416.1014 0.0471 -1.0000 -1.0000 2202774 1576146106.50 151.4841 60.0016 32.0000 1.9816 1.9829 415.9213 416.2340 0.0473 -1.0000 -1.0000 2202837 1576146106.60 151.4841 60.0016 32.0000 1.9807 1.9819 415.9324 416.2464 0.0474 -1.0000 -1.0000 2203008 1576146106.70 151.4841 60.0016 32.0000 1.9812 1.9824 415.8950 416.2084 0.0473 -1.0000 -1.0000 2203071 1576146106.80 151.4841 60.0016 32.0000 1.9816 1.9829 415.7678 416.0809 0.0472 -1.0000 -1.0000 2203134 1576146106.90 151.5381 60.0016 32.0000 1.9822 1.9834 415.7450 416.0577 0.0472 -1.0000 -1.0000 2203211 1576146107.00 151.5381 60.0016 32.0000 1.9820 1.9832 415.7667 416.0801 0.0473 -1.0000 -1.0000 2203274 1576146107.10 151.5381 60.0016 32.0000 1.9814 1.9826 415.9589 416.2731 0.0474 -1.0000 -1.0000 2203337 1576146107.20 151.5381 60.0016 32.0000 1.9813 1.9826 415.8730 416.1864 0.0473 -1.0000 -1.0000 2203415 1576146107.30 151.5381 60.0016 32.0000 1.9810 1.9822 415.7380 416.0509 0.0472 -1.0000 -1.0000 2203477 1576146107.40 151.5596 60.0016 32.0000 1.9813 1.9826 415.6817 415.9946 0.0472 -1.0000 -1.0000 2203540 1576146107.50 151.5596 60.0016 32.0000 1.9812 1.9824 415.7035 416.0164 0.0472 -1.0000 -1.0000 2203618 1576146107.60 151.5596 60.0016 32.0000 1.9809 1.9821 415.8547 416.1677 0.0473 -1.0000 -1.0000 2204040 1576146107.70 151.5596 60.0016 32.0000 1.9809 1.9821 415.9347 416.2477 0.0472 -1.0000 -1.0000 2204102 1576146107.80 151.5596 60.0016 32.0000 1.9809 1.9821 415.8770 416.1911 0.0473 -1.0000 -1.0000 2204180 1576146107.90 151.5320 60.0016 32.0000 1.9822 1.9834 415.7604 416.0730 0.0471 -1.0000 -1.0000 2204243 1576146108.00 151.4980 60.0016 32.0000 1.9820 1.9832 415.7023 416.0147 0.0472 -1.0000 -1.0000 2204305 1576146108.10 151.4980 60.0016 32.0000 1.9818 1.9830 415.6741 415.9866 0.0473 -1.0000 -1.0000 2204383 1576146108.20 151.4980 60.0016 32.0000 1.9812 1.9825 415.8781 416.1919 0.0473 -1.0000 -1.0000 2204446 1576146108.30 151.4980 60.0016 32.0000 1.9810 1.9823 415.9447 416.2580 0.0473 -1.0000 -1.0000 2204508 1576146108.40 151.4980 60.0016 32.0000 1.9819 1.9831 415.8468 416.1603 0.0473 -1.0000 -1.0000 2204571 1576146108.50 151.5838 60.0016 32.0000 1.9825 1.9837 415.7553 416.0697 0.0474 -1.0000 -1.0000 2204649 1576146108.60 151.5838 60.0016 32.0000 1.9817 1.9829 415.7274 416.0404 0.0472 -1.0000 -1.0000 2204711 1576146108.70 151.5838 60.0016 32.0000 1.9812 1.9825 415.9152 416.2289 0.0473 -1.0000 -1.0000 2205399 1576146108.80 151.5838 60.0016 32.0000 1.9810 1.9822 415.8830 416.1963 0.0472 -1.0000 -1.0000 2205461 1576146108.90 151.5838 60.0016 32.0000 1.9814 1.9827 415.9308 416.2438 0.0473 -1.0000 -1.0000 2205524 1576146109.00 151.5582 60.0016 32.0000 1.9815 1.9828 415.7245 416.0372 0.0472 -1.0000 -1.0000 2205586 1576146109.10 151.5582 60.0016 32.0000 1.9819 1.9832 415.6325 415.9460 0.0473 -1.0000 -1.0000 2205649 1576146109.20 151.5582 60.0016 32.0000 1.9814 1.9827 415.6921 416.0056 0.0473 -1.0000 -1.0000 2205743 1576146109.30 151.5582 60.0016 32.0000 1.9811 1.9824 415.7552 416.0678 0.0472 -1.0000 -1.0000 2205805 1576146109.40 151.5582 60.0016 32.0000 1.9809 1.9821 415.8555 416.1689 0.0473 -1.0000 -1.0000 2205931 1576146109.50 151.5677 60.0016 32.0000 1.9816 1.9828 415.7804 416.0943 0.0473 -1.0000 -1.0000 2205993 1576146109.60 151.6040 60.0016 32.0000 1.9817 1.9829 415.7366 416.0497 0.0472 -1.0000 -1.0000 2206055 1576146109.70 151.6040 60.0016 32.0000 1.9811 1.9823 415.7919 416.1048 0.0472 -1.0000 -1.0000 2206118 1576146109.80 151.6040 60.0016 32.0000 1.9811 1.9823 416.0070 416.3198 0.0472 -1.0000 -1.0000 2206196 1576146109.90 151.6040 60.0016 32.0000 1.9819 1.9831 415.9042 416.2170 0.0472 -1.0000 -1.0000 2206258 1576146110.00 151.6040 60.0016 32.0000 1.9816 1.9828 415.7974 416.1116 0.0474 -1.0000 -1.0000 2206321 1576146110.10 151.5392 60.0017 32.0000 1.9822 1.9835 415.7801 416.0931 0.0472 -1.0000 -1.0000 2206399 1576146110.20 151.5392 60.0017 32.0000 1.9811 1.9824 415.6720 415.9851 0.0472 -1.0000 -1.0000 2206633 1576146110.30 151.5392 60.0017 32.0000 1.9809 1.9822 415.7734 416.0870 0.0473 -1.0000 -1.0000 2206711 1576146110.40 151.5392 60.0017 32.0000 1.9804 1.9816 415.9126 416.2258 0.0472 -1.0000 -1.0000 2206774 1576146110.50 151.5392 60.0017 32.0000 1.9804 1.9816 415.8478 416.1610 0.0473 -1.0000 -1.0000 2206837 1576146110.60 151.5392 60.0017 32.0000 1.9815 1.9828 415.7270 416.0402 0.0472 -1.0000 -1.0000 2206915 1576146110.70 151.4926 60.0017 32.0000 1.9820 1.9832 415.6659 415.9796 0.0473 -1.0000 -1.0000 2207086 1576146110.80 151.4698 60.0017 32.0000 1.9809 1.9822 415.6682 415.9815 0.0473 -1.0000 -1.0000 2207149 1576146110.90 151.4698 60.0017 32.0000 1.9805 1.9817 415.7749 416.0872 0.0471 -1.0000 -1.0000 2207227 1576146111.00 151.4698 60.0017 32.0000 1.9812 1.9824 415.9125 416.2254 0.0473 -1.0000 -1.0000 2207290 1576146111.10 151.4698 60.0017 32.0000 1.9807 1.9819 415.8196 416.1336 0.0473 -1.0000 -1.0000 2207352 1576146111.20 151.4698 60.0017 32.0000 1.9814 1.9826 415.8447 416.1579 0.0473 -1.0000 -1.0000 2207540 1576146111.30 151.4698 60.0017 32.0000 1.9815 1.9827 415.7499 416.0625 0.0472 -1.0000 -1.0000 2207602 1576146111.40 151.4871 60.0017 32.0000 1.9817 1.9829 415.6684 415.9810 0.0472 -1.0000 -1.0000 2207665 1576146111.50 151.4871 60.0017 32.0000 1.9817 1.9830 415.7313 416.0441 0.0472 -1.0000 -1.0000 2207743 1576146111.60 151.4871 60.0017 32.0000 1.9814 1.9826 415.7385 416.0501 0.0470 -1.0000 -1.0000 2207805 1576146111.70 151.4871 60.0017 32.0000 1.9814 1.9826 415.8730 416.1853 0.0472 -1.0000 -1.0000 2207868 1576146111.80 151.4871 60.0017 32.0000 1.9805 1.9818 415.8326 416.1465 0.0474 -1.0000 -1.0000 2208102 1576146111.90 151.4871 60.0017 32.0000 1.9818 1.9830 415.7697 416.0829 0.0472 -1.0000 -1.0000 2208165 1576146112.00 151.5125 60.0017 32.0000 1.9822 1.9834 415.7866 416.1003 0.0473 -1.0000 -1.0000 2208227 1576146112.10 151.5165 60.0017 32.0000 1.9830 1.9843 415.8051 416.1190 0.0473 -1.0000 -1.0000 2208305 1576146112.20 151.5165 60.0017 32.0000 1.9815 1.9827 415.9096 416.2229 0.0473 -1.0000 -1.0000 2208368 1576146112.30 151.5165 60.0017 32.0000 1.9813 1.9825 415.9225 416.2358 0.0472 -1.0000 -1.0000 2209243 1576146112.40 151.5165 60.0017 32.0000 1.9819 1.9831 415.9066 416.2195 0.0473 -1.0000 -1.0000 2209321 1576146112.50 151.5179 60.0017 32.0000 1.9825 1.9837 415.8063 416.1198 0.0473 -1.0000 -1.0000 2209383 1576146112.60 151.5488 60.0017 32.0000 1.9824 1.9836 415.8313 416.1450 0.0473 -1.0000 -1.0000 2209446 1576146112.70 151.5488 60.0017 32.0000 1.9817 1.9829 415.8304 416.1438 0.0473 -1.0000 -1.0000 2209508 1576146112.80 151.5488 60.0017 32.0000 1.9819 1.9831 415.9313 416.2449 0.0473 -1.0000 -1.0000 2209571 1576146112.90 151.5488 60.0017 32.0000 1.9813 1.9826 415.9015 416.2156 0.0474 -1.0000 -1.0000 2209649 1576146113.00 151.5488 60.0017 32.0000 1.9815 1.9827 415.7896 416.1018 0.0472 -1.0000 -1.0000 2209711 1576146113.10 151.5033 60.0017 32.0000 1.9816 1.9828 415.7452 416.0580 0.0472 -1.0000 -1.0000 2209774 1576146113.20 151.5033 60.0017 32.0000 1.9814 1.9826 415.7242 416.0377 0.0474 -1.0000 -1.0000 2209852 1576146113.30 151.5033 60.0017 32.0000 1.9817 1.9830 415.7705 416.0841 0.0473 -1.0000 -1.0000 2210524 1576146113.40 151.5033 60.0017 32.0000 1.9813 1.9825 415.7898 416.1028 0.0473 -1.0000 -1.0000 2210586 1576146113.50 151.5033 60.0017 32.0000 1.9811 1.9823 415.8729 416.1871 0.0474 -1.0000 -1.0000 2210665 1576146113.60 151.4876 60.0017 32.0000 1.9815 1.9828 415.9112 416.2244 0.0472 -1.0000 -1.0000 2210711 1576146113.70 151.4835 60.0017 32.0000 1.9811 1.9823 415.7402 416.0533 0.0473 -1.0000 -1.0000 2210790 1576146113.80 151.4835 60.0017 32.0000 1.9809 1.9821 415.7589 416.0723 0.0472 -1.0000 -1.0000 2210852 1576146113.90 151.4835 60.0017 32.0000 1.9812 1.9824 415.7689 416.0804 0.0471 -1.0000 -1.0000 2210915 1576146114.00 151.4835 60.0017 32.0000 1.9802 1.9814 415.8770 416.1905 0.0473 -1.0000 -1.0000 2210977 1576146114.10 151.4835 60.0017 32.0000 1.9803 1.9815 415.9010 416.2142 0.0472 -1.0000 -1.0000 2211055 1576146114.20 151.4835 60.0017 32.0000 1.9804 1.9816 415.8974 416.2110 0.0473 -1.0000 -1.0000 2211118 1576146114.30 151.5166 60.0017 32.0000 1.9815 1.9828 415.7350 416.0482 0.0472 -1.0000 -1.0000 2211180 1576146114.40 151.5166 60.0017 32.0000 1.9813 1.9825 415.6237 415.9363 0.0472 -1.0000 -1.0000 2211258 1576146114.50 151.5166 60.0017 32.0000 1.9809 1.9821 415.7387 416.0522 0.0473 -1.0000 -1.0000 2211321 1576146114.60 151.5166 60.0017 32.0000 1.9806 1.9818 415.8517 416.1654 0.0474 -1.0000 -1.0000 2211383 1576146114.70 151.5166 60.0017 32.0000 1.9800 1.9812 415.9322 416.2458 0.0473 -1.0000 -1.0000 2211446 1576146114.80 151.5166 60.0017 32.0000 1.9809 1.9822 415.9344 416.2483 0.0473 -1.0000 -1.0000 2211508 1576146114.90 151.5600 60.0022 32.0000 1.9797 1.9809 415.7849 416.0983 0.0473 -1.0000 -1.0000 2211586 1576146115.00 151.5600 60.0022 32.0000 1.9816 1.9829 415.7413 416.0548 0.0473 -1.0000 -1.0000 2211649 1576146115.10 151.5600 60.0022 32.0000 1.9815 1.9827 415.8501 416.1640 0.0474 -1.0000 -1.0000 2211711 1576146115.20 151.5600 60.0022 32.0000 1.9808 1.9821 415.9465 416.2600 0.0473 -1.0000 -1.0000 2211790 1576146115.30 151.5600 60.0022 32.0000 1.9806 1.9818 415.9468 416.2605 0.0473 -1.0000 -1.0000 2211852 1576146115.40 151.5640 60.0022 32.0000 1.9815 1.9828 415.8255 416.1391 0.0474 -1.0000 -1.0000 2211915 1576146115.50 151.5670 60.0022 32.0000 1.9816 1.9829 415.6773 415.9913 0.0474 -1.0000 -1.0000 2211977 1576146115.60 151.5670 60.0022 32.0000 1.9817 1.9830 415.8253 416.1388 0.0473 -1.0000 -1.0000 2212040 1576146115.70 151.5670 60.0022 32.0000 1.9810 1.9823 415.8617 416.1761 0.0475 -1.0000 -1.0000 2212118 1576146115.80 151.5670 60.0022 32.0000 1.9808 1.9821 415.8883 416.2006 0.0471 -1.0000 -1.0000 2212180 1576146115.90 151.5670 60.0022 32.0000 1.9815 1.9827 415.9112 416.2239 0.0472 -1.0000 -1.0000 2212243 1576146116.00 151.5109 60.0022 32.0000 1.9819 1.9831 415.7431 416.0559 0.0472 -1.0000 -1.0000 2212321 1576146116.10 151.5109 60.0022 32.0000 1.9820 1.9833 415.7593 416.0741 0.0475 -1.0000 -1.0000 2212383 1576146116.20 151.5109 60.0022 32.0000 1.9821 1.9833 415.8255 416.1395 0.0474 -1.0000 -1.0000 2212446 1576146116.30 151.5109 60.0022 32.0000 1.9811 1.9823 416.0251 416.3390 0.0474 -1.0000 -1.0000 2212524 1576146116.40 151.5109 60.0022 32.0000 1.9808 1.9821 415.9268 416.2413 0.0475 -1.0000 -1.0000 2213118 1576146116.50 151.5109 60.0022 32.0000 1.9817 1.9829 415.9180 416.2319 0.0474 -1.0000 -1.0000 2213180 1576146116.60 151.5058 60.0022 32.0000 1.9818 1.9831 415.7547 416.0681 0.0473 -1.0000 -1.0000 2213243 1576146116.70 151.5057 60.0022 32.0000 1.9823 1.9836 415.7979 416.1114 0.0473 -1.0000 -1.0000 2213305 1576146116.80 151.5057 60.0022 32.0000 1.9816 1.9828 415.7860 416.0990 0.0472 -1.0000 -1.0000 2213368 1576146116.90 151.5057 60.0022 32.0000 1.9812 1.9824 415.9109 416.2246 0.0474 -1.0000 -1.0000 2213446 1576146117.00 151.5057 60.0022 32.0000 1.9812 1.9824 415.9729 416.2869 0.0473 -1.0000 -1.0000 2213508 1576146117.10 151.4547 60.0022 32.0000 1.9818 1.9831 415.8583 416.1723 0.0474 -1.0000 -1.0000 2213571 1576146117.20 151.4547 60.0022 32.0000 1.9821 1.9834 415.8212 416.1355 0.0474 -1.0000 -1.0000 2213649 1576146117.30 151.4547 60.0022 32.0000 1.9817 1.9829 415.7377 416.0520 0.0474 -1.0000 -1.0000 2213711 1576146117.40 151.4547 60.0022 32.0000 1.9813 1.9825 415.8706 416.1852 0.0474 -1.0000 -1.0000 2213774 1576146117.50 151.4547 60.0022 32.0000 1.9806 1.9819 415.9271 416.2402 0.0472 -1.0000 -1.0000 2213868 1576146117.60 151.4362 60.0022 32.0000 1.9814 1.9826 415.9122 416.2254 0.0473 -1.0000 -1.0000 2213931 1576146117.70 151.3527 60.0022 32.0000 1.9818 1.9830 415.8575 416.1721 0.0475 -1.0000 -1.0000 2213993 1576146117.80 151.3527 60.0022 32.0000 1.9813 1.9825 415.7341 416.0482 0.0474 -1.0000 -1.0000 2214055 1576146117.90 151.3527 60.0022 32.0000 1.9810 1.9822 415.6744 415.9884 0.0474 -1.0000 -1.0000 2214118 1576146118.00 151.3527 60.0022 32.0000 1.9811 1.9823 415.7487 416.0620 0.0473 -1.0000 -1.0000 2214352 1576146118.10 151.3527 60.0022 32.0000 1.9821 1.9833 415.7921 416.1072 0.0476 -1.0000 -1.0000 2214431 1576146118.20 151.4197 60.0022 32.0000 1.9807 1.9819 415.9477 416.2629 0.0475 -1.0000 -1.0000 2214493 1576146118.30 151.5455 60.0022 32.0000 1.9817 1.9829 415.8343 416.1494 0.0475 -1.0000 -1.0000 2214555 1576146118.40 151.5455 60.0022 32.0000 1.9813 1.9826 415.8716 416.1863 0.0474 -1.0000 -1.0000 2214618 1576146118.50 151.5455 60.0022 32.0000 1.9815 1.9827 415.8320 416.1463 0.0475 -1.0000 -1.0000 2215368 1576146118.60 151.5455 60.0022 32.0000 1.9823 1.9835 415.7853 416.1010 0.0477 -1.0000 -1.0000 2215431 1576146118.70 151.5455 60.0022 32.0000 1.9812 1.9824 415.7673 416.0816 0.0474 -1.0000 -1.0000 2215493 1576146118.80 151.5497 60.0022 32.0000 1.9804 1.9817 415.8393 416.1538 0.0475 -1.0000 -1.0000 2215555 1576146118.90 151.5497 60.0022 32.0000 1.9808 1.9820 415.8153 416.1296 0.0474 -1.0000 -1.0000 2215634 1576146119.00 151.5497 60.0022 32.0000 1.9812 1.9824 415.7794 416.0946 0.0475 -1.0000 -1.0000 2215696 1576146119.10 151.5497 60.0022 32.0000 1.9823 1.9835 415.7516 416.0659 0.0474 -1.0000 -1.0000 2215758 1576146119.20 151.5497 60.0022 32.0000 1.9811 1.9823 415.7069 416.0212 0.0475 -1.0000 -1.0000 2215837 1576146119.30 151.5266 60.0022 32.0000 1.9802 1.9814 415.7892 416.1025 0.0473 -1.0000 -1.0000 2215977 1576146119.40 151.4978 60.0022 32.0000 1.9796 1.9808 415.9176 416.2323 0.0475 -1.0000 -1.0000 2216040 1576146119.50 151.4978 60.0022 32.0000 1.9804 1.9816 415.8858 416.2002 0.0474 -1.0000 -1.0000 2216118 1576146119.60 151.4978 60.0022 32.0000 1.9807 1.9819 415.8643 416.1790 0.0475 -1.0000 -1.0000 2216180 1576146119.70 151.4978 60.0022 32.0000 1.9812 1.9824 415.7244 416.0385 0.0473 -1.0000 -1.0000 2216243 1576146119.80 151.4978 60.0022 32.0000 1.9810 1.9822 415.7355 416.0492 0.0474 -1.0000 -1.0000 2216305 1576146119.90 151.4272 60.0025 32.0000 1.9805 1.9818 415.7161 416.0308 0.0475 -1.0000 -1.0000 2216399 1576146120.00 151.4272 60.0025 32.0000 1.9806 1.9818 415.9189 416.2344 0.0475 -1.0000 -1.0000 2216602 1576146120.10 151.4272 60.0025 32.0000 1.9804 1.9816 415.8611 416.1757 0.0475 -1.0000 -1.0000 2216680 1576146120.20 151.4272 60.0025 32.0000 1.9802 1.9814 415.8141 416.1287 0.0475 -1.0000 -1.0000 2216743 1576146120.30 151.4272 60.0025 32.0000 1.9804 1.9817 415.7063 416.0212 0.0475 -1.0000 -1.0000 2216821 1576146120.40 151.4238 60.0025 32.0000 1.9809 1.9821 415.7333 416.0474 0.0474 -1.0000 -1.0000 2216883 1576146120.50 151.4212 60.0025 32.0000 1.9807 1.9819 415.7166 416.0309 0.0474 -1.0000 -1.0000 2216946 1576146120.60 151.4212 60.0025 32.0000 1.9817 1.9829 415.7817 416.0956 0.0474 -1.0000 -1.0000 2217008 1576146120.70 151.4212 60.0025 32.0000 1.9809 1.9822 415.9315 416.2462 0.0475 -1.0000 -1.0000 2217086 1576146120.80 151.4212 60.0025 32.0000 1.9810 1.9822 415.8315 416.1461 0.0475 -1.0000 -1.0000 2217149 1576146120.90 151.4212 60.0025 32.0000 1.9817 1.9830 415.6505 415.9648 0.0474 -1.0000 -1.0000 2217211 1576146121.00 151.4454 60.0025 32.0000 1.9813 1.9826 415.8220 416.1363 0.0475 -1.0000 -1.0000 2217274 1576146121.10 151.4552 60.0025 32.0000 1.9812 1.9824 415.8383 416.1539 0.0477 -1.0000 -1.0000 2217555 1576146121.20 151.4552 60.0025 32.0000 1.9806 1.9819 415.9109 416.2266 0.0476 -1.0000 -1.0000 2217634 1576146121.30 151.4552 60.0025 32.0000 1.9811 1.9823 415.8837 416.2001 0.0477 -1.0000 -1.0000 2217696 1576146121.40 151.4552 60.0025 32.0000 1.9814 1.9827 415.8488 416.1643 0.0476 -1.0000 -1.0000 2217758 1576146121.50 151.4552 60.0025 32.0000 1.9817 1.9829 415.8931 416.2091 0.0477 -1.0000 -1.0000 2217837 1576146121.60 151.4995 60.0025 32.0000 1.9819 1.9831 415.7711 416.0869 0.0477 -1.0000 -1.0000 2218008 1576146121.70 151.4995 60.0025 32.0000 1.9822 1.9834 415.7394 416.0550 0.0476 -1.0000 -1.0000 2218071 1576146121.80 151.4995 60.0025 32.0000 1.9811 1.9823 415.8004 416.1157 0.0476 -1.0000 -1.0000 2218149 1576146121.90 151.4995 60.0025 32.0000 1.9811 1.9823 415.9148 416.2303 0.0476 -1.0000 -1.0000 2218211 1576146122.00 151.4995 60.0025 32.0000 1.9813 1.9825 415.8760 416.1918 0.0476 -1.0000 -1.0000 2218274 1576146122.10 151.5351 60.0025 32.0000 1.9815 1.9827 415.8675 416.1829 0.0476 -1.0000 -1.0000 2218758 1576146122.20 151.5351 60.0025 32.0000 1.9817 1.9829 415.6822 415.9981 0.0477 -1.0000 -1.0000 2218821 1576146122.30 151.5351 60.0025 32.0000 1.9816 1.9828 415.7419 416.0572 0.0476 -1.0000 -1.0000 2218899 1576146122.40 151.5351 60.0025 32.0000 1.9813 1.9825 415.7783 416.0937 0.0476 -1.0000 -1.0000 2218961 1576146122.50 151.5351 60.0025 32.0000 1.9813 1.9826 415.8955 416.2108 0.0476 -1.0000 -1.0000 2219024 1576146122.60 151.5380 60.0025 32.0000 1.9815 1.9827 415.8871 416.2023 0.0475 -1.0000 -1.0000 2219258 1576146122.70 151.5429 60.0025 32.0000 1.9825 1.9838 415.8646 416.1793 0.0475 -1.0000 -1.0000 2219321 1576146122.80 151.5429 60.0025 32.0000 1.9815 1.9827 415.7359 416.0515 0.0477 -1.0000 -1.0000 2219415 1576146122.90 151.5429 60.0025 32.0000 1.9818 1.9831 415.6673 415.9825 0.0476 -1.0000 -1.0000 2219493 1576146123.00 151.5429 60.0025 32.0000 1.9814 1.9827 415.7165 416.0321 0.0476 -1.0000 -1.0000 2219555 1576146123.10 151.5429 60.0025 32.0000 1.9814 1.9827 415.8575 416.1729 0.0476 -1.0000 -1.0000 2219618 1576146123.20 151.4352 60.0025 32.0000 1.9804 1.9817 415.9746 416.2903 0.0476 -1.0000 -1.0000 2219774 1576146123.30 151.4352 60.0025 32.0000 1.9816 1.9828 415.8144 416.1294 0.0476 -1.0000 -1.0000 2219837 1576146123.40 151.4352 60.0025 32.0000 1.9816 1.9828 415.7347 416.0509 0.0477 -1.0000 -1.0000 2219899 1576146123.50 151.4352 60.0025 32.0000 1.9812 1.9825 415.7409 416.0572 0.0477 -1.0000 -1.0000 2219961 1576146123.60 151.4352 60.0025 32.0000 1.9811 1.9824 415.8655 416.1822 0.0478 -1.0000 -1.0000 2220024 1576146123.70 151.4140 60.0025 32.0000 1.9804 1.9816 415.8807 416.1970 0.0477 -1.0000 -1.0000 2220086 1576146123.80 151.4110 60.0025 32.0000 1.9804 1.9817 415.9490 416.2652 0.0477 -1.0000 -1.0000 2220165 1576146123.90 151.4110 60.0025 32.0000 1.9815 1.9827 415.8844 416.1998 0.0476 -1.0000 -1.0000 2220227 1576146124.00 151.4110 60.0025 32.0000 1.9817 1.9829 415.6705 415.9854 0.0475 -1.0000 -1.0000 2220290 1576146124.10 151.4110 60.0025 32.0000 1.9817 1.9829 415.7346 416.0495 0.0476 -1.0000 -1.0000 2220368 1576146124.20 151.4110 60.0025 32.0000 1.9819 1.9831 415.8053 416.1200 0.0475 -1.0000 -1.0000 2220415 1576146124.30 151.5258 60.0025 32.0000 1.9812 1.9824 416.0154 416.3314 0.0476 -1.0000 -1.0000 2220493 1576146124.40 151.5258 60.0025 32.0000 1.9807 1.9819 415.9369 416.2526 0.0476 -1.0000 -1.0000 2220555 1576146124.50 151.5258 60.0025 32.0000 1.9807 1.9819 415.8540 416.1692 0.0475 -1.0000 -1.0000 2220618 1576146124.60 151.5258 60.0025 32.0000 1.9812 1.9825 415.9131 416.2292 0.0476 -1.0000 -1.0000 2220696 1576146124.70 151.5258 60.0025 32.0000 1.9812 1.9824 415.7126 416.0280 0.0477 -1.0000 -1.0000 2220868 1576146124.80 151.5013 60.0027 32.0000 1.9814 1.9827 415.6894 416.0054 0.0477 -1.0000 -1.0000 2220930 1576146124.90 151.5013 60.0027 32.0000 1.9818 1.9831 415.7431 416.0584 0.0475 -1.0000 -1.0000 2221008 1576146125.00 151.5013 60.0027 32.0000 1.9812 1.9824 415.8865 416.2009 0.0475 -1.0000 -1.0000 2221071 1576146125.10 151.5013 60.0027 32.0000 1.9808 1.9820 416.0044 416.3195 0.0476 -1.0000 -1.0000 2221133 1576146125.20 151.5013 60.0027 32.0000 1.9805 1.9818 415.9362 416.2522 0.0477 -1.0000 -1.0000 2221383 1576146125.30 151.4678 60.0027 32.0000 1.9803 1.9815 415.9017 416.2180 0.0476 -1.0000 -1.0000 2221446 1576146125.40 151.4445 60.0027 32.0000 1.9810 1.9822 415.8085 416.1237 0.0476 -1.0000 -1.0000 2221508 1576146125.50 151.4445 60.0027 32.0000 1.9815 1.9828 415.7567 416.0724 0.0477 -1.0000 -1.0000 2221586 1576146125.60 151.4445 60.0027 32.0000 1.9814 1.9827 415.7275 416.0444 0.0478 -1.0000 -1.0000 2221649 1576146125.70 151.4445 60.0027 32.0000 1.9810 1.9823 415.8124 416.1274 0.0475 -1.0000 -1.0000 2221852 1576146125.80 151.4445 60.0027 32.0000 1.9808 1.9820 415.8817 416.1968 0.0476 -1.0000 -1.0000 2221931 1576146125.90 151.4590 60.0027 32.0000 1.9812 1.9824 416.0071 416.3241 0.0477 -1.0000 -1.0000 2221993 1576146126.00 151.4590 60.0027 32.0000 1.9810 1.9823 415.9690 416.2852 0.0477 -1.0000 -1.0000 2222055 1576146126.10 151.4590 60.0027 32.0000 1.9814 1.9826 415.8552 416.1720 0.0478 -1.0000 -1.0000 2222133 1576146126.20 151.4590 60.0027 32.0000 1.9814 1.9826 415.6613 415.9771 0.0477 -1.0000 -1.0000 2222196 1576146126.30 151.4590 60.0027 32.0000 1.9822 1.9834 415.7650 416.0811 0.0478 -1.0000 -1.0000 2222383 1576146126.40 151.4819 60.0027 32.0000 1.9820 1.9833 415.7470 416.0631 0.0477 -1.0000 -1.0000 2222446 1576146126.50 151.4819 60.0027 32.0000 1.9819 1.9831 415.8244 416.1398 0.0477 -1.0000 -1.0000 2222508 1576146126.60 151.4819 60.0027 32.0000 1.9816 1.9828 415.9202 416.2367 0.0477 -1.0000 -1.0000 2222586 1576146126.70 151.4819 60.0027 32.0000 1.9817 1.9830 415.7958 416.1123 0.0478 -1.0000 -1.0000 2222649 1576146126.80 151.4819 60.0027 32.0000 1.9813 1.9825 415.7954 416.1113 0.0476 -1.0000 -1.0000 2223446 1576146126.90 151.5352 60.0027 32.0000 1.9820 1.9832 415.7329 416.0495 0.0477 -1.0000 -1.0000 2223634 1576146127.00 151.5759 60.0027 32.0000 1.9815 1.9827 415.7369 416.0529 0.0476 -1.0000 -1.0000 2223696 1576146127.10 151.5759 60.0027 32.0000 1.9810 1.9822 415.8040 416.1206 0.0478 -1.0000 -1.0000 2223758 1576146127.20 151.5759 60.0027 32.0000 1.9806 1.9818 415.8908 416.2072 0.0477 -1.0000 -1.0000 2223837 1576146127.30 151.5759 60.0027 32.0000 1.9808 1.9820 415.9149 416.2301 0.0475 -1.0000 -1.0000 2223883 1576146127.40 151.5759 60.0027 32.0000 1.9805 1.9817 415.8394 416.1552 0.0477 -1.0000 -1.0000 2223961 1576146127.50 151.4567 60.0027 32.0000 1.9807 1.9819 415.8427 416.1599 0.0478 -1.0000 -1.0000 2224040 1576146127.60 151.4567 60.0027 32.0000 1.9810 1.9823 415.7357 416.0526 0.0478 -1.0000 -1.0000 2224102 1576146127.70 151.4567 60.0027 32.0000 1.9811 1.9823 415.8146 416.1310 0.0477 -1.0000 -1.0000 2224165 1576146127.80 151.4567 60.0027 32.0000 1.9806 1.9819 415.8596 416.1760 0.0477 -1.0000 -1.0000 2224243 1576146127.90 151.4567 60.0027 32.0000 1.9807 1.9819 415.9344 416.2503 0.0476 -1.0000 -1.0000 2224305 1576146128.00 151.5280 60.0027 32.0000 1.9803 1.9815 415.9083 416.2236 0.0476 -1.0000 -1.0000 2224368 1576146128.10 151.5439 60.0027 32.0000 1.9812 1.9824 415.8063 416.1221 0.0477 -1.0000 -1.0000 2224446 1576146128.20 151.5439 60.0027 32.0000 1.9821 1.9833 415.7057 416.0218 0.0477 -1.0000 -1.0000 2224508 1576146128.30 151.5439 60.0027 32.0000 1.9823 1.9836 415.7249 416.0408 0.0477 -1.0000 -1.0000 2224618 1576146128.40 151.5439 60.0027 32.0000 1.9821 1.9833 415.7904 416.1065 0.0477 -1.0000 -1.0000 2224665 1576146128.50 151.5439 60.0027 32.0000 1.9819 1.9831 415.8730 416.1893 0.0478 -1.0000 -1.0000 2224743 1576146128.60 151.5317 60.0027 32.0000 1.9812 1.9825 415.9182 416.2344 0.0476 -1.0000 -1.0000 2224805 1576146128.70 151.5317 60.0027 32.0000 1.9812 1.9824 415.9741 416.2898 0.0476 -1.0000 -1.0000 2224868 1576146128.80 151.5317 60.0027 32.0000 1.9811 1.9824 416.0097 416.3260 0.0477 -1.0000 -1.0000 2225102 1576146128.90 151.5317 60.0027 32.0000 1.9820 1.9832 415.7279 416.0437 0.0478 -1.0000 -1.0000 2225180 1576146129.00 151.5317 60.0027 32.0000 1.9811 1.9824 415.7680 416.0851 0.0478 -1.0000 -1.0000 2225243 1576146129.10 151.5953 60.0027 32.0000 1.9807 1.9820 415.8241 416.1416 0.0478 -1.0000 -1.0000 2225305 1576146129.20 151.5953 60.0027 32.0000 1.9804 1.9816 415.8516 416.1672 0.0476 -1.0000 -1.0000 2225383 1576146129.30 151.5953 60.0027 32.0000 1.9805 1.9817 415.9726 416.2889 0.0477 -1.0000 -1.0000 2225649 1576146129.40 151.5953 60.0027 32.0000 1.9814 1.9826 415.9259 416.2423 0.0477 -1.0000 -1.0000 2225711 1576146129.50 151.5953 60.0027 32.0000 1.9812 1.9825 415.8390 416.1546 0.0476 -1.0000 -1.0000 2225790 1576146129.60 151.5953 60.0027 32.0000 1.9824 1.9836 415.7572 416.0724 0.0475 -1.0000 -1.0000 2225852 1576146129.70 151.4283 60.0024 32.0000 1.9811 1.9823 415.6500 415.9659 0.0478 -1.0000 -1.0000 2225915 1576146129.80 151.4283 60.0024 32.0000 1.9812 1.9824 415.6313 415.9470 0.0476 -1.0000 -1.0000 2226602 1576146129.90 151.4283 60.0024 32.0000 1.9813 1.9825 415.7794 416.0941 0.0474 -1.0000 -1.0000 2226665 1576146130.00 151.4283 60.0024 32.0000 1.9813 1.9825 415.9268 416.2420 0.0476 -1.0000 -1.0000 2226727 1576146130.10 151.4283 60.0024 32.0000 1.9812 1.9824 415.9515 416.2674 0.0476 -1.0000 -1.0000 2226790 1576146130.20 151.4479 60.0024 32.0000 1.9810 1.9822 415.8073 416.1222 0.0475 -1.0000 -1.0000 2226883 1576146130.30 151.4617 60.0024 32.0000 1.9811 1.9823 415.6927 416.0072 0.0476 -1.0000 -1.0000 2227024 1576146130.40 151.4617 60.0024 32.0000 1.9815 1.9827 415.6402 415.9556 0.0476 -1.0000 -1.0000 2227086 1576146130.50 151.4617 60.0024 32.0000 1.9805 1.9817 415.7569 416.0733 0.0477 -1.0000 -1.0000 2227149 1576146130.60 151.4617 60.0024 32.0000 1.9808 1.9821 415.8245 416.1404 0.0477 -1.0000 -1.0000 2227227 1576146130.70 151.4617 60.0024 32.0000 1.9808 1.9820 415.8465 416.1621 0.0476 -1.0000 -1.0000 2227290 1576146130.80 151.5363 60.0024 32.0000 1.9803 1.9815 415.9193 416.2344 0.0476 -1.0000 -1.0000 2227352 1576146130.90 151.5363 60.0024 32.0000 1.9807 1.9819 415.9044 416.2201 0.0476 -1.0000 -1.0000 2227431 1576146131.00 151.5363 60.0024 32.0000 1.9811 1.9823 415.7992 416.1154 0.0477 -1.0000 -1.0000 2227493 1576146131.10 151.5363 60.0024 32.0000 1.9812 1.9825 415.8918 416.2075 0.0476 -1.0000 -1.0000 2227555 1576146131.20 151.5363 60.0024 32.0000 1.9815 1.9827 415.8551 416.1705 0.0475 -1.0000 -1.0000 2227618 1576146131.30 151.5496 60.0024 32.0000 1.9815 1.9827 415.8315 416.1465 0.0475 -1.0000 -1.0000 2227680 1576146131.40 151.5514 60.0024 32.0000 1.9811 1.9823 415.9123 416.2278 0.0476 -1.0000 -1.0000 2227868 1576146131.50 151.5514 60.0024 32.0000 1.9810 1.9822 415.9337 416.2504 0.0478 -1.0000 -1.0000 2227946 1576146131.60 151.5514 60.0024 32.0000 1.9820 1.9832 415.9698 416.2866 0.0477 -1.0000 -1.0000 2228008 1576146131.70 151.5514 60.0024 32.0000 1.9818 1.9830 416.0464 416.3625 0.0477 -1.0000 -1.0000 2228071 1576146131.80 151.5514 60.0024 32.0000 1.9822 1.9834 415.7902 416.1066 0.0478 -1.0000 -1.0000 2228149 1576146131.90 151.5885 60.0024 32.0000 1.9828 1.9841 415.8614 416.1778 0.0477 -1.0000 -1.0000 2228383 1576146132.00 151.5885 60.0024 32.0000 1.9824 1.9837 415.7801 416.0959 0.0476 -1.0000 -1.0000 2228446 1576146132.10 151.5885 60.0024 32.0000 1.9824 1.9837 415.8187 416.1338 0.0475 -1.0000 -1.0000 2228524 1576146132.20 151.5885 60.0024 32.0000 1.9813 1.9825 415.9061 416.2216 0.0476 -1.0000 -1.0000 2228586 1576146132.30 151.5885 60.0024 32.0000 1.9818 1.9831 415.9258 416.2426 0.0478 -1.0000 -1.0000 2228665 1576146132.40 151.5984 60.0024 32.0000 1.9819 1.9831 415.8650 416.1819 0.0477 -1.0000 -1.0000 2228883 1576146132.50 151.5991 60.0024 32.0000 1.9821 1.9833 415.8074 416.1226 0.0476 -1.0000 -1.0000 2228946 1576146132.60 151.5991 60.0024 32.0000 1.9822 1.9834 415.7375 416.0533 0.0477 -1.0000 -1.0000 2229024 1576146132.70 151.5991 60.0024 32.0000 1.9819 1.9831 415.7578 416.0746 0.0478 -1.0000 -1.0000 2229086 1576146132.80 151.5991 60.0024 32.0000 1.9814 1.9826 415.8226 416.1384 0.0476 -1.0000 -1.0000 2229149 1576146132.90 151.5991 60.0024 32.0000 1.9803 1.9816 415.8737 416.1893 0.0476 -1.0000 -1.0000 2229227 1576146133.00 151.4476 60.0024 32.0000 1.9802 1.9814 415.9355 416.2525 0.0478 -1.0000 -1.0000 2229290 1576146133.10 151.4476 60.0024 32.0000 1.9806 1.9818 415.8061 416.1215 0.0477 -1.0000 -1.0000 2229337 1576146133.20 151.4476 60.0024 32.0000 1.9816 1.9829 415.6959 416.0124 0.0477 -1.0000 -1.0000 2229430 1576146133.30 151.4476 60.0024 32.0000 1.9815 1.9828 415.7075 416.0240 0.0478 -1.0000 -1.0000 2229571 1576146133.40 151.4476 60.0024 32.0000 1.9813 1.9825 415.7689 416.0847 0.0476 -1.0000 -1.0000 2229868 1576146133.50 151.4425 60.0024 32.0000 1.9806 1.9818 415.9884 416.3040 0.0476 -1.0000 -1.0000 2229931 1576146133.60 151.4425 60.0024 32.0000 1.9809 1.9822 415.9030 416.2190 0.0477 -1.0000 -1.0000 2230008 1576146133.70 151.4425 60.0024 32.0000 1.9807 1.9819 415.9330 416.2489 0.0476 -1.0000 -1.0000 2230071 1576146133.80 151.4425 60.0024 32.0000 1.9816 1.9828 415.8454 416.1614 0.0477 -1.0000 -1.0000 2230149 1576146133.90 151.4425 60.0024 32.0000 1.9818 1.9831 415.7458 416.0622 0.0478 -1.0000 -1.0000 2230211 1576146134.00 151.4840 60.0024 32.0000 1.9820 1.9832 415.7649 416.0816 0.0478 -1.0000 -1.0000 2230383 1576146134.10 151.5173 60.0024 32.0000 1.9818 1.9830 415.7840 416.1001 0.0477 -1.0000 -1.0000 2230446 1576146134.20 151.5173 60.0024 32.0000 1.9817 1.9829 415.9023 416.2183 0.0477 -1.0000 -1.0000 2230508 1576146134.30 151.5173 60.0024 32.0000 1.9798 1.9811 415.9836 416.2999 0.0477 -1.0000 -1.0000 2230586 1576146134.40 151.5173 60.0024 32.0000 1.9806 1.9818 415.9307 416.2479 0.0478 -1.0000 -1.0000 2230649 1576146134.50 151.5173 60.0024 32.0000 1.9815 1.9827 415.9171 416.2333 0.0477 -1.0000 -1.0000 2230883 1576146134.60 151.4205 60.0024 32.0000 1.9808 1.9821 415.8424 416.1592 0.0478 -1.0000 -1.0000 2230946 1576146134.70 151.4205 60.0024 32.0000 1.9812 1.9824 415.7311 416.0481 0.0479 -1.0000 -1.0000 2231008 1576146134.80 151.4205 60.0024 32.0000 1.9807 1.9820 415.7524 416.0698 0.0478 -1.0000 -1.0000 2231071 1576146134.90 151.4205 60.0024 32.0000 1.9809 1.9822 415.9042 416.2205 0.0478 -1.0000 -1.0000 2231149 1576146135.00 151.4205 60.0024 32.0000 1.9812 1.9824 416.0125 416.3292 0.0477 -1.0000 -1.0000 2231383 1576146135.10 151.4590 60.0025 32.0000 1.9815 1.9827 416.0823 416.3971 0.0476 -1.0000 -1.0000 2231446 1576146135.20 151.4628 60.0025 32.0000 1.9809 1.9821 415.8674 416.1837 0.0477 -1.0000 -1.0000 2231524 1576146135.30 151.4628 60.0025 32.0000 1.9814 1.9827 415.7675 416.0838 0.0477 -1.0000 -1.0000 2231586 1576146135.40 151.4628 60.0025 32.0000 1.9811 1.9824 415.7915 416.1083 0.0478 -1.0000 -1.0000 2231649 1576146135.50 151.4628 60.0025 32.0000 1.9815 1.9827 415.8329 416.1486 0.0476 -1.0000 -1.0000 2231883 1576146135.60 151.4628 60.0025 32.0000 1.9816 1.9829 415.9238 416.2401 0.0477 -1.0000 -1.0000 2231946 1576146135.70 151.5547 60.0025 32.0000 1.9815 1.9827 415.9415 416.2572 0.0477 -1.0000 -1.0000 2232008 1576146135.80 151.5547 60.0025 32.0000 1.9815 1.9828 415.8107 416.1269 0.0477 -1.0000 -1.0000 2232086 1576146135.90 151.5547 60.0025 32.0000 1.9816 1.9828 415.7861 416.1019 0.0477 -1.0000 -1.0000 2232149 1576146136.00 151.5547 60.0025 32.0000 1.9815 1.9827 415.7666 416.0817 0.0475 -1.0000 -1.0000 2232274 1576146136.10 151.5547 60.0025 32.0000 1.9813 1.9826 415.7686 416.0843 0.0477 -1.0000 -1.0000 2232352 1576146136.20 151.4776 60.0025 32.0000 1.9809 1.9821 415.9061 416.2229 0.0477 -1.0000 -1.0000 2232415 1576146136.30 151.4511 60.0025 32.0000 1.9803 1.9815 415.8650 416.1809 0.0477 -1.0000 -1.0000 2232477 1576146136.40 151.4511 60.0025 32.0000 1.9805 1.9817 415.9034 416.2203 0.0477 -1.0000 -1.0000 2232540 1576146136.50 151.4511 60.0025 32.0000 1.9807 1.9820 415.8361 416.1514 0.0476 -1.0000 -1.0000 2233024 1576146136.60 151.4511 60.0025 32.0000 1.9804 1.9816 415.8299 416.1465 0.0478 -1.0000 -1.0000 2233102 1576146136.70 151.4511 60.0025 32.0000 1.9814 1.9827 415.7838 416.0996 0.0477 -1.0000 -1.0000 2233165 1576146136.80 151.4709 60.0025 32.0000 1.9809 1.9821 415.6950 416.0117 0.0478 -1.0000 -1.0000 2233227 1576146136.90 151.4709 60.0025 32.0000 1.9814 1.9827 415.7990 416.1148 0.0476 -1.0000 -1.0000 2233305 1576146137.00 151.4709 60.0025 32.0000 1.9808 1.9821 415.9891 416.3048 0.0476 -1.0000 -1.0000 2233649 1576146137.10 151.4709 60.0025 32.0000 1.9808 1.9820 415.9216 416.2375 0.0476 -1.0000 -1.0000 2233711 1576146137.20 151.4709 60.0025 32.0000 1.9813 1.9825 415.9103 416.2258 0.0476 -1.0000 -1.0000 2233790 1576146137.30 151.6378 60.0025 32.0000 1.9816 1.9829 415.8407 416.1581 0.0479 -1.0000 -1.0000 2233852 1576146137.40 151.6458 60.0025 32.0000 1.9817 1.9829 415.8589 416.1757 0.0477 -1.0000 -1.0000 2233915 1576146137.50 151.6458 60.0025 32.0000 1.9826 1.9839 415.7147 416.0299 0.0476 -1.0000 -1.0000 2234024 1576146137.60 151.6458 60.0025 32.0000 1.9820 1.9833 415.7562 416.0726 0.0478 -1.0000 -1.0000 2234086 1576146137.70 151.6458 60.0025 32.0000 1.9818 1.9831 415.8374 416.1530 0.0477 -1.0000 -1.0000 2234149 1576146137.80 151.6458 60.0025 32.0000 1.9806 1.9819 415.8246 416.1406 0.0476 -1.0000 -1.0000 2234227 1576146137.90 151.4925 60.0025 32.0000 1.9809 1.9821 415.8847 416.2001 0.0476 -1.0000 -1.0000 2234290 1576146138.00 151.4925 60.0025 32.0000 1.9807 1.9819 415.8247 416.1400 0.0476 -1.0000 -1.0000 2234352 1576146138.10 151.4925 60.0025 32.0000 1.9813 1.9825 415.8117 416.1274 0.0476 -1.0000 -1.0000 2234555 1576146138.20 151.4925 60.0025 32.0000 1.9814 1.9827 415.8547 416.1712 0.0478 -1.0000 -1.0000 2234618 1576146138.30 151.4925 60.0025 32.0000 1.9815 1.9827 415.7797 416.0956 0.0476 -1.0000 -1.0000 2234680 1576146138.40 151.5183 60.0025 32.0000 1.9813 1.9825 415.7982 416.1140 0.0476 -1.0000 -1.0000 2234743 1576146138.50 151.5286 60.0025 32.0000 1.9820 1.9832 415.8422 416.1578 0.0476 -1.0000 -1.0000 2234805 1576146138.60 151.5286 60.0025 32.0000 1.9816 1.9829 415.8791 416.1947 0.0476 -1.0000 -1.0000 2235055 1576146138.70 151.5286 60.0025 32.0000 1.9819 1.9831 415.9057 416.2213 0.0476 -1.0000 -1.0000 2235118 1576146138.80 151.5286 60.0025 32.0000 1.9818 1.9831 415.9540 416.2698 0.0476 -1.0000 -1.0000 2235180 1576146138.90 151.5286 60.0025 32.0000 1.9814 1.9827 415.9403 416.2565 0.0477 -1.0000 -1.0000 2235243 1576146139.00 151.5323 60.0025 32.0000 1.9815 1.9827 415.9171 416.2331 0.0477 -1.0000 -1.0000 2235305 1576146139.10 151.5323 60.0025 32.0000 1.9816 1.9828 415.8262 416.1418 0.0476 -1.0000 -1.0000 2235743 1576146139.20 151.5323 60.0025 32.0000 1.9815 1.9827 415.9059 416.2210 0.0475 -1.0000 -1.0000 2235821 1576146139.30 151.5323 60.0025 32.0000 1.9812 1.9824 415.8823 416.1982 0.0476 -1.0000 -1.0000 2235883 1576146139.40 151.5323 60.0025 32.0000 1.9812 1.9825 415.9319 416.2464 0.0474 -1.0000 -1.0000 2235946 1576146139.50 151.5156 60.0025 32.0000 1.9810 1.9822 415.9644 416.2799 0.0477 -1.0000 -1.0000 2236024 1576146139.60 151.5156 60.0025 32.0000 1.9807 1.9820 415.8806 416.1965 0.0477 -1.0000 -1.0000 2236118 1576146139.70 151.5156 60.0025 32.0000 1.9802 1.9815 415.9283 416.2441 0.0476 -1.0000 -1.0000 2236180 1576146139.80 151.5156 60.0025 32.0000 1.9812 1.9825 415.8816 416.1976 0.0477 -1.0000 -1.0000 2236258 1576146139.90 151.5156 60.0025 32.0000 1.9818 1.9831 415.8930 416.2089 0.0476 -1.0000 -1.0000 2236305 1576146140.00 151.4931 60.0022 32.0000 1.9815 1.9828 415.7797 416.0949 0.0476 -1.0000 -1.0000 2236383 1576146140.10 151.4346 60.0015 32.0000 1.9810 1.9822 415.7654 416.0803 0.0475 -1.0000 -1.0000 2236446 1576146140.20 151.4346 60.0015 32.0000 1.9813 1.9825 415.8520 416.1668 0.0475 -1.0000 -1.0000 2236508 1576146140.30 151.4346 60.0015 32.0000 1.9806 1.9819 415.9337 416.2491 0.0476 -1.0000 -1.0000 2236618 1576146140.40 151.4346 60.0015 32.0000 1.9818 1.9831 415.8256 416.1410 0.0476 -1.0000 -1.0000 2236727 1576146140.50 151.4346 60.0015 32.0000 1.9821 1.9834 415.8058 416.1210 0.0475 -1.0000 -1.0000 2236790 1576146140.60 151.4346 60.0015 32.0000 1.9816 1.9829 415.8412 416.1566 0.0476 -1.0000 -1.0000 2236868 1576146140.70 151.5826 60.0015 32.0000 1.9814 1.9826 415.9644 416.2793 0.0475 -1.0000 -1.0000 2236930 1576146140.80 151.5826 60.0015 32.0000 1.9804 1.9816 415.9644 416.2799 0.0476 -1.0000 -1.0000 2236993 1576146140.90 151.5826 60.0015 32.0000 1.9810 1.9822 415.9953 416.3101 0.0474 -1.0000 -1.0000 2237055 1576146141.00 151.5826 60.0015 32.0000 1.9807 1.9819 416.0184 416.3325 0.0474 -1.0000 -1.0000 2237118 1576146141.10 151.5826 60.0015 32.0000 1.9806 1.9818 415.9671 416.2823 0.0476 -1.0000 -1.0000 2237399 1576146141.20 151.5789 60.0015 32.0000 1.9808 1.9820 415.9183 416.2332 0.0475 -1.0000 -1.0000 2237477 1576146141.30 151.5776 60.0015 32.0000 1.9809 1.9822 415.8386 416.1531 0.0474 -1.0000 -1.0000 2237540 1576146141.40 151.5776 60.0015 32.0000 1.9816 1.9829 415.8470 416.1611 0.0474 -1.0000 -1.0000 2237602 1576146141.50 151.5776 60.0015 32.0000 1.9813 1.9826 415.9044 416.2189 0.0474 -1.0000 -1.0000 2237680 1576146141.60 151.5776 60.0015 32.0000 1.9806 1.9818 415.9388 416.2524 0.0474 -1.0000 -1.0000 2237899 1576146141.70 151.5755 60.0015 32.0000 1.9810 1.9822 415.9580 416.2734 0.0476 -1.0000 -1.0000 2237961 1576146141.80 151.4913 60.0015 32.0000 1.9809 1.9821 415.9664 416.2816 0.0475 -1.0000 -1.0000 2238040 1576146141.90 151.4913 60.0015 32.0000 1.9808 1.9820 415.9303 416.2452 0.0474 -1.0000 -1.0000 2238102 1576146142.00 151.4913 60.0015 32.0000 1.9822 1.9834 415.8837 416.1976 0.0475 -1.0000 -1.0000 2238165 1576146142.10 151.4913 60.0015 32.0000 1.9820 1.9833 415.8759 416.1904 0.0474 -1.0000 -1.0000 2238227 1576146142.20 151.4913 60.0015 32.0000 1.9819 1.9831 415.8298 416.1444 0.0475 -1.0000 -1.0000 2238602 1576146142.30 151.5553 60.0015 32.0000 1.9823 1.9835 415.7745 416.0893 0.0475 -1.0000 -1.0000 2238680 1576146142.40 151.5553 60.0015 32.0000 1.9816 1.9828 415.8110 416.1258 0.0475 -1.0000 -1.0000 2238743 1576146142.50 151.5553 60.0015 32.0000 1.9810 1.9822 415.8519 416.1677 0.0475 -1.0000 -1.0000 2238805 1576146142.60 151.5553 60.0015 32.0000 1.9812 1.9824 415.9309 416.2453 0.0475 -1.0000 -1.0000 2238883 1576146142.70 151.5553 60.0015 32.0000 1.9810 1.9822 415.8917 416.2060 0.0474 -1.0000 -1.0000 2239196 1576146142.80 151.5553 60.0015 32.0000 1.9812 1.9824 415.9064 416.2211 0.0475 -1.0000 -1.0000 2239258 1576146142.90 151.4999 60.0015 32.0000 1.9815 1.9827 415.8221 416.1373 0.0475 -1.0000 -1.0000 2239321 1576146143.00 151.4999 60.0015 32.0000 1.9806 1.9818 415.8501 416.1645 0.0474 -1.0000 -1.0000 2239383 1576146143.10 151.4999 60.0015 32.0000 1.9808 1.9821 415.9673 416.2814 0.0474 -1.0000 -1.0000 2239446 1576146143.20 151.4999 60.0015 32.0000 1.9804 1.9816 416.0224 416.3377 0.0475 -1.0000 -1.0000 2239634 1576146143.30 151.4999 60.0015 32.0000 1.9806 1.9819 415.9374 416.2518 0.0475 -1.0000 -1.0000 2239696 1576146143.40 151.4643 60.0015 32.0000 1.9809 1.9821 415.8552 416.1706 0.0476 -1.0000 -1.0000 2239758 1576146143.50 151.4631 60.0015 32.0000 1.9814 1.9827 415.8577 416.1734 0.0476 -1.0000 -1.0000 2239837 1576146143.60 151.4631 60.0015 32.0000 1.9816 1.9829 415.7478 416.0623 0.0476 -1.0000 -1.0000 2239899 1576146143.70 151.4631 60.0015 32.0000 1.9825 1.9837 415.7790 416.0935 0.0474 -1.0000 -1.0000 2240274 1576146143.80 151.4631 60.0015 32.0000 1.9814 1.9826 415.9809 416.2955 0.0475 -1.0000 -1.0000 2240352 1576146143.90 151.4606 60.0015 32.0000 1.9807 1.9819 415.9910 416.3064 0.0475 -1.0000 -1.0000 2240415 1576146144.00 151.4503 60.0015 32.0000 1.9801 1.9814 415.8945 416.2090 0.0474 -1.0000 -1.0000 2240477 1576146144.10 151.4503 60.0015 32.0000 1.9815 1.9828 415.8302 416.1450 0.0475 -1.0000 -1.0000 2240571 1576146144.20 151.4503 60.0015 32.0000 1.9817 1.9829 415.7515 416.0657 0.0475 -1.0000 -1.0000 2240852 1576146144.30 151.4503 60.0015 32.0000 1.9822 1.9834 415.7779 416.0930 0.0475 -1.0000 -1.0000 2240930 1576146144.40 151.4503 60.0015 32.0000 1.9824 1.9836 415.8028 416.1189 0.0478 -1.0000 -1.0000 2240993 1576146144.50 151.6061 60.0015 32.0000 1.9817 1.9829 415.8495 416.1647 0.0475 -1.0000 -1.0000 2241055 1576146144.60 151.6061 60.0015 32.0000 1.9809 1.9821 415.9864 416.3015 0.0476 -1.0000 -1.0000 2241118 1576146144.70 151.6061 60.0015 32.0000 1.9809 1.9821 415.9834 416.2988 0.0475 -1.0000 -1.0000 2241305 1576146144.80 151.6061 60.0015 32.0000 1.9808 1.9821 416.0373 416.3503 0.0473 -1.0000 -1.0000 2241368 1576146144.90 151.6061 60.0015 32.0000 1.9825 1.9837 415.9021 416.2173 0.0476 -1.0000 -1.0000 2241446 1576146145.00 151.5302 60.0020 32.0000 1.9818 1.9830 415.6971 416.0117 0.0474 -1.0000 -1.0000 2241508 1576146145.10 151.5235 60.0020 32.0000 1.9808 1.9820 415.8158 416.1308 0.0476 -1.0000 -1.0000 2241571 1576146145.20 151.5235 60.0020 32.0000 1.9818 1.9830 415.7825 416.0972 0.0475 -1.0000 -1.0000 2241758 1576146145.30 151.5235 60.0020 32.0000 1.9805 1.9818 416.0257 416.3407 0.0475 -1.0000 -1.0000 2241837 1576146145.40 151.5235 60.0020 32.0000 1.9809 1.9821 415.9964 416.3124 0.0477 -1.0000 -1.0000 2241899 1576146145.50 151.5237 60.0020 32.0000 1.9812 1.9824 415.9824 416.2977 0.0476 -1.0000 -1.0000 2241961 1576146145.60 151.5244 60.0020 32.0000 1.9810 1.9822 415.9840 416.2991 0.0475 -1.0000 -1.0000 2242024 1576146145.70 151.5244 60.0020 32.0000 1.9826 1.9838 415.8697 416.1840 0.0474 -1.0000 -1.0000 2242258 1576146145.80 151.5244 60.0020 32.0000 1.9815 1.9828 415.8156 416.1317 0.0476 -1.0000 -1.0000 2242337 1576146145.90 151.5244 60.0020 32.0000 1.9822 1.9835 415.7642 416.0787 0.0474 -1.0000 -1.0000 2242399 1576146146.00 151.5244 60.0020 32.0000 1.9818 1.9830 415.7748 416.0900 0.0476 -1.0000 -1.0000 2242461 1576146146.10 151.5244 60.0020 32.0000 1.9809 1.9821 415.9618 416.2773 0.0476 -1.0000 -1.0000 2242524 1576146146.20 151.5238 60.0020 32.0000 1.9807 1.9819 415.9818 416.2968 0.0475 -1.0000 -1.0000 2242602 1576146146.30 151.5185 60.0020 32.0000 1.9810 1.9823 415.9431 416.2581 0.0475 -1.0000 -1.0000 2242680 1576146146.40 151.5185 60.0020 32.0000 1.9814 1.9826 415.9054 416.2204 0.0475 -1.0000 -1.0000 2242743 1576146146.50 151.5185 60.0020 32.0000 1.9819 1.9831 415.7445 416.0594 0.0476 -1.0000 -1.0000 2242805 1576146146.60 151.5185 60.0020 32.0000 1.9813 1.9825 415.7265 416.0416 0.0475 -1.0000 -1.0000 2242883 1576146146.70 151.5185 60.0020 32.0000 1.9811 1.9824 415.7633 416.0779 0.0475 -1.0000 -1.0000 2242946 1576146146.80 151.4132 60.0020 32.0000 1.9805 1.9817 415.8924 416.2071 0.0474 -1.0000 -1.0000 2243008 1576146146.90 151.4132 60.0020 32.0000 1.9796 1.9809 416.0050 416.3197 0.0475 -1.0000 -1.0000 2243118 1576146147.00 151.4132 60.0020 32.0000 1.9807 1.9819 415.9005 416.2156 0.0475 -1.0000 -1.0000 2243180 1576146147.10 151.4132 60.0020 32.0000 1.9805 1.9818 415.9581 416.2743 0.0477 -1.0000 -1.0000 2243243 1576146147.20 151.4132 60.0020 32.0000 1.9813 1.9825 415.8828 416.1985 0.0476 -1.0000 -1.0000 2243321 1576146147.30 151.4476 60.0020 32.0000 1.9809 1.9821 415.8277 416.1429 0.0476 -1.0000 -1.0000 2243383 1576146147.40 151.4643 60.0020 32.0000 1.9810 1.9823 415.9612 416.2763 0.0475 -1.0000 -1.0000 2243446 1576146147.50 151.4643 60.0020 32.0000 1.9805 1.9818 416.0156 416.3309 0.0475 -1.0000 -1.0000 2243508 1576146147.60 151.4643 60.0020 32.0000 1.9802 1.9815 416.0223 416.3375 0.0476 -1.0000 -1.0000 2243571 1576146147.70 151.4643 60.0020 32.0000 1.9811 1.9823 416.0105 416.3258 0.0475 -1.0000 -1.0000 2243634 1576146147.80 151.4730 60.0020 32.0000 1.9813 1.9825 416.0375 416.3528 0.0475 -1.0000 -1.0000 2244134 1576146147.90 151.5770 60.0020 32.0000 1.9814 1.9827 415.9109 416.2267 0.0477 -1.0000 -1.0000 2244196 1576146148.00 151.5770 60.0020 32.0000 1.9821 1.9834 415.8085 416.1232 0.0474 -1.0000 -1.0000 2244258 1576146148.10 151.5770 60.0020 32.0000 1.9817 1.9829 415.8228 416.1376 0.0475 -1.0000 -1.0000 2244321 1576146148.20 151.5770 60.0020 32.0000 1.9813 1.9826 415.7890 416.1043 0.0476 -1.0000 -1.0000 2244399 1576146148.30 151.5770 60.0020 32.0000 1.9815 1.9828 415.8900 416.2042 0.0474 -1.0000 -1.0000 2244633 1576146148.40 151.5104 60.0020 32.0000 1.9811 1.9824 415.9280 416.2435 0.0476 -1.0000 -1.0000 2244696 1576146148.50 151.5039 60.0020 32.0000 1.9819 1.9832 415.9655 416.2807 0.0475 -1.0000 -1.0000 2244758 1576146148.60 151.5039 60.0020 32.0000 1.9821 1.9833 415.8496 416.1639 0.0475 -1.0000 -1.0000 2244837 1576146148.70 151.5039 60.0020 32.0000 1.9822 1.9835 415.8076 416.1224 0.0475 -1.0000 -1.0000 2244899 1576146148.80 151.5039 60.0020 32.0000 1.9820 1.9832 415.7909 416.1069 0.0476 -1.0000 -1.0000 2245133 1576146148.90 151.5081 60.0020 32.0000 1.9822 1.9834 415.8564 416.1709 0.0475 -1.0000 -1.0000 2245196 1576146149.00 151.5214 60.0020 32.0000 1.9824 1.9837 415.9439 416.2587 0.0475 -1.0000 -1.0000 2245259 1576146149.10 151.5214 60.0020 32.0000 1.9816 1.9828 416.0315 416.3472 0.0476 -1.0000 -1.0000 2245321 1576146149.20 151.5214 60.0020 32.0000 1.9814 1.9827 415.9161 416.2316 0.0476 -1.0000 -1.0000 2245399 1576146149.30 151.5214 60.0020 32.0000 1.9816 1.9829 415.9335 416.2482 0.0475 -1.0000 -1.0000 2245477 1576146149.40 151.5214 60.0020 32.0000 1.9820 1.9832 415.9257 416.2412 0.0476 -1.0000 -1.0000 2245649 1576146149.50 151.5996 60.0020 32.0000 1.9826 1.9838 415.8678 416.1834 0.0476 -1.0000 -1.0000 2245711 1576146149.60 151.5996 60.0020 32.0000 1.9816 1.9828 415.9722 416.2876 0.0476 -1.0000 -1.0000 2245774 1576146149.70 151.5996 60.0020 32.0000 1.9810 1.9822 416.0154 416.3304 0.0475 -1.0000 -1.0000 2245837 1576146149.80 151.5996 60.0020 32.0000 1.9816 1.9828 415.9568 416.2716 0.0475 -1.0000 -1.0000 2245915 1576146149.90 151.5996 60.0020 32.0000 1.9818 1.9830 415.9073 416.2220 0.0475 -1.0000 -1.0000 2246118 1576146150.00 151.5977 60.0020 32.0000 1.9821 1.9834 415.8464 416.1602 0.0473 -1.0000 -1.0000 2246165 1576146150.10 151.5809 60.0022 32.0000 1.9827 1.9839 415.9646 416.2803 0.0476 -1.0000 -1.0000 2246243 1576146150.20 151.5809 60.0022 32.0000 1.9817 1.9829 415.9580 416.2730 0.0475 -1.0000 -1.0000 2246305 1576146150.30 151.5809 60.0022 32.0000 1.9813 1.9826 415.9770 416.2911 0.0474 -1.0000 -1.0000 2246383 1576146150.40 151.5809 60.0022 32.0000 1.9809 1.9821 415.9571 416.2714 0.0475 -1.0000 -1.0000 2246915 1576146150.50 151.5809 60.0022 32.0000 1.9806 1.9818 416.0250 416.3406 0.0476 -1.0000 -1.0000 2246977 1576146150.60 151.5809 60.0022 32.0000 1.9814 1.9826 416.0204 416.3361 0.0476 -1.0000 -1.0000 2247040 1576146150.70 151.4861 60.0022 32.0000 1.9816 1.9828 415.8540 416.1686 0.0475 -1.0000 -1.0000 2247102 1576146150.80 151.4861 60.0022 32.0000 1.9823 1.9835 415.8138 416.1294 0.0475 -1.0000 -1.0000 2247196 1576146150.90 151.4861 60.0022 32.0000 1.9817 1.9829 415.8384 416.1529 0.0475 -1.0000 -1.0000 2247399 1576146151.00 151.4861 60.0022 32.0000 1.9811 1.9824 415.9773 416.2929 0.0476 -1.0000 -1.0000 2247461 1576146151.10 151.4861 60.0022 32.0000 1.9807 1.9819 415.9780 416.2923 0.0475 -1.0000 -1.0000 2247524 1576146151.20 151.5361 60.0022 32.0000 1.9816 1.9829 416.0658 416.3812 0.0476 -1.0000 -1.0000 2247586 1576146151.30 151.5361 60.0022 32.0000 1.9815 1.9828 416.0609 416.3771 0.0477 -1.0000 -1.0000 2247680 1576146151.40 151.5361 60.0022 32.0000 1.9825 1.9837 415.9628 416.2773 0.0475 -1.0000 -1.0000 2247868 1576146151.50 151.5361 60.0022 32.0000 1.9824 1.9837 415.8484 416.1633 0.0475 -1.0000 -1.0000 2247931 1576146151.60 151.5361 60.0022 32.0000 1.9818 1.9831 415.8719 416.1880 0.0477 -1.0000 -1.0000 2247993 1576146151.70 151.5397 60.0022 32.0000 1.9829 1.9841 415.8194 416.1350 0.0477 -1.0000 -1.0000 2248055 1576146151.80 151.5500 60.0022 32.0000 1.9822 1.9835 415.9264 416.2429 0.0477 -1.0000 -1.0000 2248134 1576146151.90 151.5500 60.0022 32.0000 1.9814 1.9826 416.0182 416.3340 0.0476 -1.0000 -1.0000 2248368 1576146152.00 151.5500 60.0022 32.0000 1.9805 1.9817 415.9057 416.2209 0.0475 -1.0000 -1.0000 2248430 1576146152.10 151.5500 60.0022 32.0000 1.9817 1.9829 415.9051 416.2202 0.0474 -1.0000 -1.0000 2248508 1576146152.20 151.5500 60.0022 32.0000 1.9818 1.9830 415.8323 416.1471 0.0475 -1.0000 -1.0000 2248571 1576146152.30 151.4913 60.0022 32.0000 1.9817 1.9830 415.7947 416.1097 0.0476 -1.0000 -1.0000 2248649 1576146152.40 151.4913 60.0022 32.0000 1.9815 1.9828 415.7663 416.0824 0.0477 -1.0000 -1.0000 2248711 1576146152.50 151.4913 60.0022 32.0000 1.9823 1.9835 415.8689 416.1853 0.0478 -1.0000 -1.0000 2248883 1576146152.60 151.4913 60.0022 32.0000 1.9819 1.9832 416.0335 416.3489 0.0475 -1.0000 -1.0000 2248961 1576146152.70 151.4913 60.0022 32.0000 1.9815 1.9827 416.0146 416.3297 0.0476 -1.0000 -1.0000 2249024 1576146152.80 151.4732 60.0022 32.0000 1.9811 1.9824 415.9985 416.3141 0.0476 -1.0000 -1.0000 2249086 1576146152.90 151.4595 60.0022 32.0000 1.9815 1.9827 415.9252 416.2405 0.0476 -1.0000 -1.0000 2249165 1576146153.00 151.4595 60.0022 32.0000 1.9815 1.9827 415.8764 416.1911 0.0475 -1.0000 -1.0000 2249399 1576146153.10 151.4595 60.0022 32.0000 1.9812 1.9824 415.9046 416.2199 0.0476 -1.0000 -1.0000 2249462 1576146153.20 151.4595 60.0022 32.0000 1.9812 1.9824 416.0302 416.3451 0.0475 -1.0000 -1.0000 2249524 1576146153.30 151.4595 60.0022 32.0000 1.9809 1.9822 416.0024 416.3174 0.0475 -1.0000 -1.0000 2249586 1576146153.40 151.5110 60.0022 32.0000 1.9821 1.9833 415.9053 416.2196 0.0474 -1.0000 -1.0000 2249665 1576146153.50 151.5110 60.0022 32.0000 1.9812 1.9824 415.6980 416.0124 0.0474 -1.0000 -1.0000 2249868 1576146153.60 151.5110 60.0022 32.0000 1.9820 1.9832 415.8669 416.1820 0.0476 -1.0000 -1.0000 2249930 1576146153.70 151.5110 60.0022 32.0000 1.9813 1.9825 415.9686 416.2844 0.0476 -1.0000 -1.0000 2249977 1576146153.80 151.5110 60.0022 32.0000 1.9812 1.9825 416.0630 416.3778 0.0475 -1.0000 -1.0000 2250055 1576146153.90 151.5816 60.0022 32.0000 1.9816 1.9828 416.0299 416.3458 0.0477 -1.0000 -1.0000 2250118 1576146154.00 151.5816 60.0022 32.0000 1.9813 1.9825 416.0361 416.3504 0.0475 -1.0000 -1.0000 2250352 1576146154.10 151.5816 60.0022 32.0000 1.9811 1.9823 415.9310 416.2469 0.0476 -1.0000 -1.0000 2250415 1576146154.20 151.5816 60.0022 32.0000 1.9819 1.9832 415.8939 416.2094 0.0476 -1.0000 -1.0000 2250477 1576146154.30 151.5816 60.0022 32.0000 1.9821 1.9833 415.9338 416.2495 0.0476 -1.0000 -1.0000 2250555 1576146154.40 151.5598 60.0022 32.0000 1.9817 1.9830 415.9479 416.2625 0.0474 -1.0000 -1.0000 2250618 1576146154.50 151.5406 60.0022 32.0000 1.9815 1.9827 415.9585 416.2728 0.0474 -1.0000 -1.0000 2251368 1576146154.60 151.5406 60.0022 32.0000 1.9815 1.9827 415.9809 416.2958 0.0475 -1.0000 -1.0000 2251431 1576146154.70 151.5406 60.0022 32.0000 1.9816 1.9828 415.8774 416.1929 0.0476 -1.0000 -1.0000 2251493 1576146154.80 151.5406 60.0022 32.0000 1.9814 1.9827 415.8018 416.1167 0.0475 -1.0000 -1.0000 2251555 1576146154.90 151.5406 60.0022 32.0000 1.9819 1.9832 415.8541 416.1694 0.0476 -1.0000 -1.0000 2251634 1576146155.00 151.5553 60.0022 32.0000 1.9814 1.9826 415.9876 416.3037 0.0476 -1.0000 -1.0000 2251696 1576146155.10 151.5553 60.0022 32.0000 1.9820 1.9832 416.0525 416.3669 0.0474 -1.0000 -1.0000 2251759 1576146155.20 151.5553 60.0022 32.0000 1.9810 1.9822 416.0224 416.3370 0.0475 -1.0000 -1.0000 2251837 1576146155.30 151.5553 60.0022 32.0000 1.9811 1.9824 415.9276 416.2424 0.0475 -1.0000 -1.0000 2251899 1576146155.40 151.5553 60.0022 32.0000 1.9818 1.9830 415.9209 416.2345 0.0473 -1.0000 -1.0000 2251962 1576146155.50 151.4949 60.0022 32.0000 1.9811 1.9823 415.8924 416.2073 0.0476 -1.0000 -1.0000 2252040 1576146155.60 151.4949 60.0022 32.0000 1.9813 1.9825 415.9418 416.2572 0.0475 -1.0000 -1.0000 2252102 1576146155.70 151.4949 60.0022 32.0000 1.9814 1.9827 415.9407 416.2546 0.0474 -1.0000 -1.0000 2252165 1576146155.80 151.4949 60.0022 32.0000 1.9827 1.9839 415.9522 416.2673 0.0475 -1.0000 -1.0000 2252227 1576146155.90 151.4949 60.0022 32.0000 1.9824 1.9836 415.9392 416.2542 0.0475 -1.0000 -1.0000 2252290 1576146156.00 151.6302 60.0022 32.0000 1.9829 1.9842 415.8412 416.1564 0.0475 -1.0000 -1.0000 2252352 1576146156.10 151.6302 60.0022 32.0000 1.9828 1.9841 415.8748 416.1900 0.0476 -1.0000 -1.0000 2252430 1576146156.20 151.6302 60.0022 32.0000 1.9824 1.9836 416.0258 416.3414 0.0476 -1.0000 -1.0000 2252493 1576146156.30 151.6302 60.0022 32.0000 1.9821 1.9833 416.0247 416.3391 0.0475 -1.0000 -1.0000 2252571 1576146156.40 151.6302 60.0022 32.0000 1.9818 1.9831 415.9423 416.2574 0.0474 -1.0000 -1.0000 2252633 1576146156.50 151.6302 60.0022 32.0000 1.9816 1.9828 415.8851 416.1991 0.0473 -1.0000 -1.0000 2252696 1576146156.60 151.5942 60.0022 32.0000 1.9825 1.9837 415.8927 416.2077 0.0475 -1.0000 -1.0000 2252883 1576146156.70 151.5419 60.0022 32.0000 1.9825 1.9837 415.8062 416.1198 0.0474 -1.0000 -1.0000 2252946 1576146156.80 151.5419 60.0022 32.0000 1.9820 1.9832 415.8709 416.1853 0.0475 -1.0000 -1.0000 2253008 1576146156.90 151.5419 60.0022 32.0000 1.9813 1.9826 415.8806 416.1950 0.0474 -1.0000 -1.0000 2253086 1576146157.00 151.5419 60.0022 32.0000 1.9804 1.9817 415.9112 416.2265 0.0476 -1.0000 -1.0000 2253149 1576146157.10 151.5419 60.0022 32.0000 1.9803 1.9815 416.0073 416.3215 0.0473 -1.0000 -1.0000 2253274 1576146157.20 151.5020 60.0022 32.0000 1.9805 1.9817 416.0016 416.3160 0.0474 -1.0000 -1.0000 2253352 1576146157.30 151.5020 60.0022 32.0000 1.9806 1.9818 416.0014 416.3156 0.0475 -1.0000 -1.0000 2253415 1576146157.40 151.5020 60.0022 32.0000 1.9810 1.9822 415.8918 416.2069 0.0475 -1.0000 -1.0000 2253477 1576146157.50 151.5020 60.0022 32.0000 1.9815 1.9828 415.9344 416.2484 0.0474 -1.0000 -1.0000 2253540 1576146157.60 151.5020 60.0022 32.0000 1.9816 1.9828 415.8629 416.1775 0.0475 -1.0000 -1.0000 2254446 1576146157.70 151.3912 60.0022 32.0000 1.9809 1.9821 415.9285 416.2435 0.0475 -1.0000 -1.0000 2254508 1576146157.80 151.3845 60.0022 32.0000 1.9805 1.9817 416.0146 416.3291 0.0475 -1.0000 -1.0000 2254571 1576146157.90 151.3845 60.0022 32.0000 1.9805 1.9817 415.9337 416.2481 0.0475 -1.0000 -1.0000 2254633 1576146158.00 151.3845 60.0022 32.0000 1.9816 1.9828 415.8610 416.1751 0.0474 -1.0000 -1.0000 2254696 1576146158.10 151.3845 60.0022 32.0000 1.9816 1.9829 415.8988 416.2133 0.0475 -1.0000 -1.0000 2254774 1576146158.20 151.3976 60.0022 32.0000 1.9819 1.9831 415.7609 416.0756 0.0475 -1.0000 -1.0000 2254837 1576146158.30 151.4581 60.0022 32.0000 1.9813 1.9825 415.8609 416.1753 0.0474 -1.0000 -1.0000 2254915 1576146158.40 151.4581 60.0022 32.0000 1.9812 1.9825 415.9608 416.2744 0.0473 -1.0000 -1.0000 2254977 1576146158.50 151.4581 60.0022 32.0000 1.9812 1.9825 415.9341 416.2478 0.0473 -1.0000 -1.0000 2255040 1576146158.60 151.4581 60.0022 32.0000 1.9813 1.9825 416.0112 416.3251 0.0474 -1.0000 -1.0000 2255118 1576146158.70 151.4581 60.0022 32.0000 1.9808 1.9820 415.9286 416.2436 0.0475 -1.0000 -1.0000 2255180 1576146158.80 151.4981 60.0022 32.0000 1.9814 1.9826 415.8831 416.1979 0.0475 -1.0000 -1.0000 2255243 1576146158.90 151.4981 60.0022 32.0000 1.9809 1.9821 415.8100 416.1242 0.0475 -1.0000 -1.0000 2255321 1576146159.00 151.4981 60.0022 32.0000 1.9818 1.9830 415.8509 416.1656 0.0474 -1.0000 -1.0000 2255383 1576146159.10 151.4981 60.0022 32.0000 1.9800 1.9813 416.0053 416.3211 0.0477 -1.0000 -1.0000 2255759 1576146159.20 151.4981 60.0022 32.0000 1.9798 1.9810 415.9619 416.2772 0.0475 -1.0000 -1.0000 2255837 1576146159.30 151.4981 60.0022 32.0000 1.9807 1.9819 415.9746 416.2889 0.0473 -1.0000 -1.0000 2255899 1576146159.40 151.4981 60.0022 32.0000 1.9802 1.9814 415.9017 416.2163 0.0475 -1.0000 -1.0000 2255962 1576146159.50 151.4981 60.0022 32.0000 1.9809 1.9821 415.8167 416.1305 0.0474 -1.0000 -1.0000 2256040 1576146159.60 151.4981 60.0022 32.0000 1.9816 1.9829 415.8247 416.1391 0.0475 -1.0000 -1.0000 2256102 1576146159.70 151.4981 60.0022 32.0000 1.9815 1.9827 415.7198 416.0350 0.0476 -1.0000 -1.0000 2256274 1576146159.80 151.4981 60.0022 32.0000 1.9813 1.9826 415.8341 416.1489 0.0474 -1.0000 -1.0000 2256352 1576146159.90 151.4981 60.0022 32.0000 1.9808 1.9821 415.9494 416.2634 0.0474 -1.0000 -1.0000 2256415 1576146160.00 151.4432 60.0027 32.0000 1.9804 1.9817 415.9277 416.2420 0.0474 -1.0000 -1.0000 2256477 1576146160.10 151.4432 60.0027 32.0000 1.9811 1.9823 416.1278 416.4427 0.0475 -1.0000 -1.0000 2256540 1576146160.20 151.4432 60.0027 32.0000 1.9815 1.9827 416.0515 416.3665 0.0475 -1.0000 -1.0000 2256618 1576146160.30 151.4432 60.0027 32.0000 1.9817 1.9829 415.8437 416.1581 0.0474 -1.0000 -1.0000 2256696 1576146160.40 151.4432 60.0027 32.0000 1.9820 1.9833 415.7939 416.1082 0.0475 -1.0000 -1.0000 2256758 1576146160.50 151.4432 60.0027 32.0000 1.9823 1.9835 415.7792 416.0936 0.0474 -1.0000 -1.0000 2256821 1576146160.60 151.4979 60.0027 32.0000 1.9813 1.9825 415.7917 416.1060 0.0474 -1.0000 -1.0000 2256883 1576146160.70 151.5227 60.0027 32.0000 1.9811 1.9823 415.9553 416.2695 0.0474 -1.0000 -1.0000 2257243 1576146160.80 151.5227 60.0027 32.0000 1.9814 1.9826 416.0449 416.3600 0.0475 -1.0000 -1.0000 2257305 1576146160.90 151.5227 60.0027 32.0000 1.9813 1.9825 415.9580 416.2729 0.0475 -1.0000 -1.0000 2257368 1576146161.00 151.5227 60.0027 32.0000 1.9812 1.9825 415.8072 416.1217 0.0475 -1.0000 -1.0000 2257431 1576146161.10 151.5227 60.0027 32.0000 1.9817 1.9830 415.9455 416.2605 0.0475 -1.0000 -1.0000 2257493 1576146161.20 151.5577 60.0027 32.0000 1.9813 1.9826 415.8748 416.1898 0.0476 -1.0000 -1.0000 2257805 1576146161.30 151.5577 60.0027 32.0000 1.9810 1.9823 415.9315 416.2464 0.0475 -1.0000 -1.0000 2257868 1576146161.40 151.5577 60.0027 32.0000 1.9809 1.9821 415.9783 416.2929 0.0475 -1.0000 -1.0000 2257931 1576146161.50 151.5577 60.0027 32.0000 1.9808 1.9820 415.9880 416.3024 0.0474 -1.0000 -1.0000 2257993 1576146161.60 151.5577 60.0027 32.0000 1.9805 1.9818 416.0026 416.3176 0.0475 -1.0000 -1.0000 2258055 1576146161.70 151.4820 60.0027 32.0000 1.9813 1.9825 415.9661 416.2808 0.0474 -1.0000 -1.0000 2258305 1576146161.80 151.4447 60.0027 32.0000 1.9811 1.9823 415.9012 416.2157 0.0475 -1.0000 -1.0000 2258383 1576146161.90 151.4447 60.0027 32.0000 1.9811 1.9823 415.8374 416.1515 0.0474 -1.0000 -1.0000 2258446 1576146162.00 151.4447 60.0027 32.0000 1.9814 1.9826 415.7646 416.0793 0.0476 -1.0000 -1.0000 2258508 1576146162.10 151.4447 60.0027 32.0000 1.9818 1.9831 415.9521 416.2672 0.0475 -1.0000 -1.0000 2258571 1576146162.20 151.4453 60.0027 32.0000 1.9815 1.9827 416.0823 416.3971 0.0475 -1.0000 -1.0000 2258633 1576146162.30 151.4947 60.0027 32.0000 1.9814 1.9826 416.0559 416.3714 0.0475 -1.0000 -1.0000 2258711 1576146162.40 151.4947 60.0027 32.0000 1.9822 1.9834 415.8820 416.1968 0.0475 -1.0000 -1.0000 2258774 1576146162.50 151.4947 60.0027 32.0000 1.9817 1.9830 415.8246 416.1389 0.0474 -1.0000 -1.0000 2258837 1576146162.60 151.4947 60.0027 32.0000 1.9813 1.9826 415.9241 416.2383 0.0474 -1.0000 -1.0000 2258915 1576146162.70 151.4947 60.0027 32.0000 1.9808 1.9820 415.9656 416.2800 0.0474 -1.0000 -1.0000 2258977 1576146162.80 151.4605 60.0027 32.0000 1.9814 1.9826 415.9793 416.2935 0.0475 -1.0000 -1.0000 2259149 1576146162.90 151.4593 60.0027 32.0000 1.9815 1.9827 415.9112 416.2265 0.0476 -1.0000 -1.0000 2259227 1576146163.00 151.4593 60.0027 32.0000 1.9816 1.9829 415.7921 416.1067 0.0474 -1.0000 -1.0000 2259274 1576146163.10 151.4593 60.0027 32.0000 1.9815 1.9827 415.7987 416.1125 0.0474 -1.0000 -1.0000 2259352 1576146163.20 151.4593 60.0027 32.0000 1.9815 1.9828 415.7843 416.0994 0.0476 -1.0000 -1.0000 2259415 1576146163.30 151.4653 60.0027 32.0000 1.9810 1.9822 415.9657 416.2809 0.0475 -1.0000 -1.0000 2259649 1576146163.40 151.5374 60.0027 32.0000 1.9822 1.9834 416.0018 416.3167 0.0476 -1.0000 -1.0000 2259711 1576146163.50 151.5374 60.0027 32.0000 1.9814 1.9826 415.9722 416.2864 0.0473 -1.0000 -1.0000 2259790 1576146163.60 151.5374 60.0027 32.0000 1.9812 1.9824 415.7231 416.0387 0.0476 -1.0000 -1.0000 2259852 1576146163.70 151.5374 60.0027 32.0000 1.9823 1.9836 415.7224 416.0366 0.0474 -1.0000 -1.0000 2259915 1576146163.80 151.5374 60.0027 32.0000 1.9816 1.9829 415.8028 416.1165 0.0473 -1.0000 -1.0000 2300196 1576146163.90 151.5647 60.0027 32.0000 1.9819 1.9832 415.9321 416.2460 0.0474 -1.0000 -1.0000 2300258 1576146164.00 151.5647 60.0027 32.0000 1.9810 1.9822 415.9681 416.2822 0.0474 -1.0000 -1.0000 2300321 1576146164.10 151.5647 60.0027 32.0000 1.9804 1.9817 415.9932 416.3074 0.0474 -1.0000 -1.0000 2300508 1576146164.20 151.5647 60.0027 32.0000 1.9807 1.9820 416.0486 416.3628 0.0474 -1.0000 -1.0000 2300571 1576146164.30 151.5647 60.0027 32.0000 1.9812 1.9824 415.9381 416.2521 0.0474 -1.0000 -1.0000 2300649 1576146164.40 151.5647 60.0027 32.0000 1.9813 1.9825 415.9031 416.2176 0.0474 -1.0000 -1.0000 2300712 1576146164.50 151.5147 60.0027 32.0000 1.9817 1.9829 415.9098 416.2236 0.0473 -1.0000 -1.0000 2300774 1576146164.60 151.5147 60.0027 32.0000 1.9813 1.9825 415.8392 416.1535 0.0474 -1.0000 -1.0000 2300868 1576146164.70 151.5147 60.0027 32.0000 1.9818 1.9830 415.9991 416.3134 0.0474 -1.0000 -1.0000 2300931 1576146164.80 151.5147 60.0027 32.0000 1.9817 1.9829 415.8410 416.1553 0.0474 -1.0000 -1.0000 2301149 1576146164.90 151.5147 60.0027 32.0000 1.9819 1.9832 415.8044 416.1195 0.0476 -1.0000 -1.0000 2301227 1576146165.00 151.4864 60.0015 32.0000 1.9822 1.9834 415.7711 416.0858 0.0475 -1.0000 -1.0000 2301290 1576146165.10 151.4779 60.0012 32.0000 1.9814 1.9827 415.8024 416.1169 0.0475 -1.0000 -1.0000 2301352 1576146165.20 151.4779 60.0012 32.0000 1.9809 1.9822 415.8686 416.1824 0.0473 -1.0000 -1.0000 2301431 1576146165.30 151.4779 60.0012 32.0000 1.9811 1.9823 415.9472 416.2624 0.0475 -1.0000 -1.0000 2301493 1576146165.40 151.4779 60.0012 32.0000 1.9810 1.9823 416.0014 416.3168 0.0476 -1.0000 -1.0000 2301883 1576146165.50 151.4779 60.0012 32.0000 1.9809 1.9822 415.9697 416.2847 0.0475 -1.0000 -1.0000 2301946 1576146165.60 151.5519 60.0012 32.0000 1.9819 1.9832 415.8154 416.1289 0.0473 -1.0000 -1.0000 2302009 1576146165.70 151.5519 60.0012 32.0000 1.9818 1.9831 415.8018 416.1161 0.0475 -1.0000 -1.0000 2302071 1576146165.80 151.5519 60.0012 32.0000 1.9822 1.9834 415.8696 416.1845 0.0475 -1.0000 -1.0000 2302149 1576146165.90 151.5519 60.0012 32.0000 1.9817 1.9830 415.9029 416.2175 0.0475 -1.0000 -1.0000 2302399 1576146166.00 151.5519 60.0012 32.0000 1.9813 1.9825 415.9322 416.2466 0.0474 -1.0000 -1.0000 2302461 1576146166.10 151.5837 60.0012 32.0000 1.9812 1.9824 415.9494 416.2631 0.0474 -1.0000 -1.0000 2302524 1576146166.20 151.5837 60.0012 32.0000 1.9816 1.9828 415.8700 416.1843 0.0474 -1.0000 -1.0000 2302586 1576146166.30 151.5837 60.0012 32.0000 1.9816 1.9829 415.8052 416.1198 0.0475 -1.0000 -1.0000 2302665 1576146166.40 151.5837 60.0012 32.0000 1.9820 1.9833 415.8588 416.1732 0.0474 -1.0000 -1.0000 2302899 1576146166.50 151.5837 60.0012 32.0000 1.9816 1.9828 415.9264 416.2401 0.0473 -1.0000 -1.0000 2302961 1576146166.60 151.5863 60.0012 32.0000 1.9810 1.9822 416.0042 416.3193 0.0474 -1.0000 -1.0000 2303040 1576146166.70 151.5886 60.0012 32.0000 1.9812 1.9824 415.9326 416.2458 0.0473 -1.0000 -1.0000 2303102 1576146166.80 151.5886 60.0012 32.0000 1.9818 1.9830 415.7194 416.0338 0.0476 -1.0000 -1.0000 2303165 1576146166.90 151.5886 60.0012 32.0000 1.9823 1.9835 415.7946 416.1111 0.0480 -1.0000 -1.0000 2303399 1576146167.00 151.5886 60.0012 32.0000 1.9815 1.9828 415.8764 416.1984 0.0486 -1.0000 -1.0000 2303462 1576146167.10 151.5886 60.0012 32.0000 1.9811 1.9823 415.9357 416.2553 0.0482 -1.0000 -1.0000 2303524 1576146167.20 151.4762 60.0012 32.0000 1.9816 1.9829 415.9684 416.2850 0.0477 -1.0000 -1.0000 2303602 1576146167.30 151.4762 60.0012 32.0000 1.9813 1.9826 415.9623 416.2776 0.0475 -1.0000 -1.0000 2303759 1576146167.40 151.4762 60.0012 32.0000 1.9816 1.9828 415.9697 416.2850 0.0476 -1.0000 -1.0000 2303821 1576146167.50 151.4762 60.0012 32.0000 1.9824 1.9837 415.8032 416.1177 0.0474 -1.0000 -1.0000 2303899 1576146167.60 151.4762 60.0012 32.0000 1.9816 1.9829 415.8094 416.1233 0.0473 -1.0000 -1.0000 2303962 1576146167.70 151.4833 60.0012 32.0000 1.9822 1.9834 415.8036 416.1172 0.0473 -1.0000 -1.0000 2304024 1576146167.80 151.5139 60.0012 32.0000 1.9817 1.9830 415.9069 416.2220 0.0476 -1.0000 -1.0000 2304086 1576146167.90 151.5139 60.0012 32.0000 1.9816 1.9829 416.0616 416.3759 0.0474 -1.0000 -1.0000 2304149 1576146168.00 151.5139 60.0012 32.0000 1.9813 1.9825 415.9417 416.2553 0.0473 -1.0000 -1.0000 2304383 1576146168.10 151.5139 60.0012 32.0000 1.9817 1.9829 415.8669 416.1806 0.0474 -1.0000 -1.0000 2304461 1576146168.20 151.5139 60.0012 32.0000 1.9814 1.9826 415.7147 416.0294 0.0474 -1.0000 -1.0000 2304524 1576146168.30 151.5747 60.0012 32.0000 1.9815 1.9828 415.8128 416.1265 0.0474 -1.0000 -1.0000 2304586 1576146168.40 151.5929 60.0012 32.0000 1.9819 1.9832 415.8928 416.2065 0.0473 -1.0000 -1.0000 2304649 1576146168.50 151.5929 60.0012 32.0000 1.9819 1.9831 415.9098 416.2235 0.0473 -1.0000 -1.0000 2305118 1576146168.60 151.5929 60.0012 32.0000 1.9814 1.9826 415.9526 416.2669 0.0474 -1.0000 -1.0000 2305180 1576146168.70 151.5929 60.0012 32.0000 1.9817 1.9830 415.8819 416.1971 0.0476 -1.0000 -1.0000 2305243 1576146168.80 151.5929 60.0012 32.0000 1.9819 1.9832 415.8334 416.1472 0.0473 -1.0000 -1.0000 2305305 1576146168.90 151.5365 60.0012 32.0000 1.9819 1.9831 415.7884 416.1025 0.0474 -1.0000 -1.0000 2305383 1576146169.00 151.5365 60.0012 32.0000 1.9820 1.9832 415.8004 416.1149 0.0474 -1.0000 -1.0000 2305618 1576146169.10 151.5365 60.0012 32.0000 1.9811 1.9823 415.9410 416.2545 0.0473 -1.0000 -1.0000 2305680 1576146169.20 151.5365 60.0012 32.0000 1.9807 1.9819 415.9183 416.2308 0.0472 -1.0000 -1.0000 2305759 1576146169.30 151.5365 60.0012 32.0000 1.9807 1.9819 415.9154 416.2296 0.0474 -1.0000 -1.0000 2305821 1576146169.40 151.5536 60.0012 32.0000 1.9812 1.9825 415.8118 416.1262 0.0474 -1.0000 -1.0000 2305899 1576146169.50 151.5536 60.0012 32.0000 1.9817 1.9830 415.7811 416.0947 0.0473 -1.0000 -1.0000 2306024 1576146169.60 151.5536 60.0012 32.0000 1.9822 1.9834 415.7865 416.0997 0.0473 -1.0000 -1.0000 2306086 1576146169.70 151.5536 60.0012 32.0000 1.9820 1.9832 415.7814 416.0954 0.0474 -1.0000 -1.0000 2306149 1576146169.80 151.5536 60.0012 32.0000 1.9810 1.9823 416.0299 416.3439 0.0473 -1.0000 -1.0000 2306227 1576146169.90 151.5050 60.0012 32.0000 1.9815 1.9827 415.9713 416.2849 0.0473 -1.0000 -1.0000 2306305 1576146170.00 151.4223 60.0014 32.0000 1.9807 1.9819 415.9546 416.2686 0.0474 -1.0000 -1.0000 2306368 1576146170.10 151.4223 60.0014 32.0000 1.9809 1.9821 415.9322 416.2462 0.0474 -1.0000 -1.0000 2306555 1576146170.20 151.4223 60.0014 32.0000 1.9813 1.9826 415.7208 416.0348 0.0474 -1.0000 -1.0000 2306618 1576146170.30 151.4223 60.0014 32.0000 1.9808 1.9821 415.7951 416.1088 0.0473 -1.0000 -1.0000 2306680 1576146170.40 151.4223 60.0014 32.0000 1.9803 1.9815 415.9287 416.2435 0.0475 -1.0000 -1.0000 2306743 1576146170.50 151.4789 60.0014 32.0000 1.9807 1.9820 415.8922 416.2064 0.0472 -1.0000 -1.0000 2306805 1576146170.60 151.4789 60.0014 32.0000 1.9813 1.9825 415.8300 416.1438 0.0474 -1.0000 -1.0000 2307071 1576146170.70 151.4789 60.0014 32.0000 1.9822 1.9835 415.7343 416.0483 0.0474 -1.0000 -1.0000 2307118 1576146170.80 151.4789 60.0014 32.0000 1.9822 1.9834 415.8410 416.1550 0.0473 -1.0000 -1.0000 2307180 1576146170.90 151.4789 60.0014 32.0000 1.9809 1.9822 415.8242 416.1381 0.0474 -1.0000 -1.0000 2307259 1576146171.00 151.4801 60.0014 32.0000 1.9812 1.9824 415.8661 416.1806 0.0474 -1.0000 -1.0000 2307321 1576146171.10 151.5114 60.0014 32.0000 1.9809 1.9822 415.9105 416.2251 0.0474 -1.0000 -1.0000 2307633 1576146171.20 151.5114 60.0014 32.0000 1.9812 1.9824 415.9152 416.2284 0.0473 -1.0000 -1.0000 2307696 1576146171.30 151.5114 60.0014 32.0000 1.9810 1.9822 415.9021 416.2159 0.0474 -1.0000 -1.0000 2307758 1576146171.40 151.5114 60.0014 32.0000 1.9814 1.9827 415.8216 416.1361 0.0474 -1.0000 -1.0000 2307821 1576146171.50 151.5114 60.0014 32.0000 1.9823 1.9836 415.6916 416.0050 0.0473 -1.0000 -1.0000 2307899 1576146171.60 151.5164 60.0014 32.0000 1.9818 1.9831 415.7194 416.0323 0.0474 -1.0000 -1.0000 2308618 1576146171.70 151.5164 60.0014 32.0000 1.9813 1.9825 415.7963 416.1094 0.0473 -1.0000 -1.0000 2308680 1576146171.80 151.5164 60.0014 32.0000 1.9813 1.9826 415.8408 416.1543 0.0473 -1.0000 -1.0000 2308758 1576146171.90 151.5164 60.0014 32.0000 1.9811 1.9823 415.9085 416.2212 0.0471 -1.0000 -1.0000 2308836 1576146172.00 151.5164 60.0014 32.0000 1.9809 1.9821 415.8970 416.2110 0.0474 -1.0000 -1.0000 2308899 1576146172.10 151.4746 60.0014 32.0000 1.9807 1.9820 415.8616 416.1740 0.0469 -1.0000 -1.0000 2308961 1576146172.20 151.4570 60.0014 32.0000 1.9820 1.9832 415.7981 416.1093 0.0472 -1.0000 -1.0000 2309024 1576146172.30 151.4570 60.0014 32.0000 1.9818 1.9830 415.7504 416.0637 0.0473 -1.0000 -1.0000 2309102 1576146172.40 151.4570 60.0014 32.0000 1.9811 1.9824 415.7753 416.0889 0.0473 -1.0000 -1.0000 2309165 1576146172.50 151.4570 60.0014 32.0000 1.9811 1.9823 415.9275 416.2413 0.0473 -1.0000 -1.0000 2309227 1576146172.60 151.4570 60.0014 32.0000 1.9815 1.9827 415.9404 416.2539 0.0473 -1.0000 -1.0000 2309305 1576146172.70 151.4106 60.0014 32.0000 1.9813 1.9825 415.7677 416.0814 0.0474 -1.0000 -1.0000 2309368 1576146172.80 151.4106 60.0014 32.0000 1.9815 1.9827 415.7746 416.0880 0.0473 -1.0000 -1.0000 2309431 1576146172.90 151.4106 60.0014 32.0000 1.9814 1.9826 415.7331 416.0461 0.0472 -1.0000 -1.0000 2309493 1576146173.00 151.4106 60.0014 32.0000 1.9811 1.9823 415.6981 416.0108 0.0473 -1.0000 -1.0000 2309555 1576146173.10 151.4106 60.0014 32.0000 1.9811 1.9824 415.8126 416.1264 0.0473 -1.0000 -1.0000 2309618 1576146173.20 151.4495 60.0014 32.0000 1.9803 1.9816 415.9204 416.2339 0.0473 -1.0000 -1.0000 2309696 1576146173.30 151.4500 60.0014 32.0000 1.9805 1.9818 415.9949 416.3085 0.0473 -1.0000 -1.0000 2309759 1576146173.40 151.4500 60.0014 32.0000 1.9812 1.9825 415.9538 416.2684 0.0475 -1.0000 -1.0000 2309821 1576146173.50 151.4500 60.0014 32.0000 1.9810 1.9822 415.8591 416.1718 0.0471 -1.0000 -1.0000 2309899 1576146173.60 151.4500 60.0014 32.0000 1.9811 1.9823 415.8999 416.2133 0.0473 -1.0000 -1.0000 2309962 1576146173.70 151.4500 60.0014 32.0000 1.9802 1.9815 415.9439 416.2574 0.0473 -1.0000 -1.0000 2310024 1576146173.80 151.4770 60.0014 32.0000 1.9801 1.9813 415.8925 416.2057 0.0472 -1.0000 -1.0000 2310102 1576146173.90 151.5016 60.0014 32.0000 1.9803 1.9815 415.9089 416.2217 0.0472 -1.0000 -1.0000 2310149 1576146174.00 151.5016 60.0014 32.0000 1.9808 1.9821 415.8669 416.1794 0.0472 -1.0000 -1.0000 2310227 1576146174.10 151.5016 60.0014 32.0000 1.9810 1.9822 415.7682 416.0808 0.0472 -1.0000 -1.0000 2310290 1576146174.20 151.5016 60.0014 32.0000 1.9816 1.9828 415.7302 416.0428 0.0472 -1.0000 -1.0000 2310368 1576146174.30 151.5016 60.0014 32.0000 1.9817 1.9829 415.7541 416.0679 0.0473 -1.0000 -1.0000 2310430 1576146174.40 151.5196 60.0014 32.0000 1.9812 1.9824 415.8819 416.1951 0.0473 -1.0000 -1.0000 2310493 1576146174.50 151.5196 60.0014 32.0000 1.9799 1.9812 416.0320 416.3456 0.0473 -1.0000 -1.0000 2310555 1576146174.60 151.5196 60.0014 32.0000 1.9803 1.9816 415.8691 416.1824 0.0472 -1.0000 -1.0000 2310633 1576146174.70 151.5196 60.0014 32.0000 1.9813 1.9825 415.9023 416.2156 0.0473 -1.0000 -1.0000 2311352 1576146174.80 151.5196 60.0014 32.0000 1.9820 1.9832 415.7466 416.0597 0.0472 -1.0000 -1.0000 2311415 1576146174.90 151.5476 60.0015 32.0000 1.9808 1.9820 415.8493 416.1613 0.0471 -1.0000 -1.0000 2311493 1576146175.00 151.5476 60.0015 32.0000 1.9808 1.9820 415.9350 416.2482 0.0472 -1.0000 -1.0000 2311555 1576146175.10 151.5476 60.0015 32.0000 1.9802 1.9814 415.9005 416.2134 0.0472 -1.0000 -1.0000 2311618 1576146175.20 151.5476 60.0015 32.0000 1.9814 1.9827 415.9726 416.2854 0.0472 -1.0000 -1.0000 2311696 1576146175.30 151.5476 60.0015 32.0000 1.9810 1.9822 415.8816 416.1954 0.0473 -1.0000 -1.0000 2311759 1576146175.40 151.5380 60.0015 32.0000 1.9817 1.9829 415.8064 416.1188 0.0471 -1.0000 -1.0000 2311821 1576146175.50 151.4924 60.0015 32.0000 1.9817 1.9829 415.8156 416.1277 0.0471 -1.0000 -1.0000 2311883 1576146175.60 151.4924 60.0015 32.0000 1.9816 1.9829 415.9315 416.2449 0.0473 -1.0000 -1.0000 2311946 1576146175.70 151.4924 60.0015 32.0000 1.9808 1.9821 415.9748 416.2886 0.0473 -1.0000 -1.0000 2312009 1576146175.80 151.4924 60.0015 32.0000 1.9809 1.9822 416.0032 416.3163 0.0472 -1.0000 -1.0000 2312118 1576146175.90 151.4924 60.0015 32.0000 1.9816 1.9828 415.8806 416.1949 0.0474 -1.0000 -1.0000 2312180 1576146176.00 151.4337 60.0015 32.0000 1.9819 1.9831 415.7752 416.0876 0.0472 -1.0000 -1.0000 2312243 1576146176.10 151.4337 60.0015 32.0000 1.9815 1.9827 415.7884 416.1015 0.0473 -1.0000 -1.0000 2312321 1576146176.20 151.4337 60.0015 32.0000 1.9812 1.9824 415.8477 416.1611 0.0472 -1.0000 -1.0000 2312383 1576146176.30 151.4337 60.0015 32.0000 1.9810 1.9822 415.8977 416.2099 0.0471 -1.0000 -1.0000 2312618 1576146176.40 151.4337 60.0015 32.0000 1.9812 1.9824 415.9395 416.2533 0.0474 -1.0000 -1.0000 2312680 1576146176.50 151.4481 60.0015 32.0000 1.9811 1.9823 415.7749 416.0886 0.0473 -1.0000 -1.0000 2312743 1576146176.60 151.4698 60.0015 32.0000 1.9815 1.9827 415.8680 416.1810 0.0472 -1.0000 -1.0000 2312821 1576146176.70 151.4698 60.0015 32.0000 1.9810 1.9822 415.7717 416.0843 0.0472 -1.0000 -1.0000 2312883 1576146176.80 151.4698 60.0015 32.0000 1.9815 1.9827 415.8151 416.1277 0.0472 -1.0000 -1.0000 2313118 1576146176.90 151.4698 60.0015 32.0000 1.9809 1.9821 415.7066 416.0195 0.0472 -1.0000 -1.0000 2313196 1576146177.00 151.4698 60.0015 32.0000 1.9807 1.9819 415.8860 416.1994 0.0473 -1.0000 -1.0000 2313259 1576146177.10 151.5000 60.0015 32.0000 1.9813 1.9825 415.8807 416.1937 0.0471 -1.0000 -1.0000 2313321 1576146177.20 151.5067 60.0015 32.0000 1.9816 1.9828 415.9249 416.2386 0.0473 -1.0000 -1.0000 2313383 1576146177.30 151.5067 60.0015 32.0000 1.9820 1.9832 415.7707 416.0845 0.0473 -1.0000 -1.0000 2314149 1576146177.40 151.5067 60.0015 32.0000 1.9811 1.9823 415.8271 416.1411 0.0474 -1.0000 -1.0000 2314211 1576146177.50 151.5067 60.0015 32.0000 1.9805 1.9818 415.8405 416.1529 0.0471 -1.0000 -1.0000 2314290 1576146177.60 151.5067 60.0015 32.0000 1.9802 1.9814 415.8767 416.1898 0.0472 -1.0000 -1.0000 2314383 1576146177.70 151.4583 60.0015 32.0000 1.9804 1.9816 415.9569 416.2707 0.0474 -1.0000 -1.0000 2314446 1576146177.80 151.4583 60.0015 32.0000 1.9807 1.9820 415.9138 416.2271 0.0472 -1.0000 -1.0000 2314524 1576146177.90 151.4583 60.0015 32.0000 1.9809 1.9821 415.7179 416.0295 0.0471 -1.0000 -1.0000 2314602 1576146178.00 151.4583 60.0015 32.0000 1.9811 1.9823 415.6359 415.9491 0.0473 -1.0000 -1.0000 2314665 1576146178.10 151.4583 60.0015 32.0000 1.9811 1.9824 415.6530 415.9665 0.0473 -1.0000 -1.0000 2314727 1576146178.20 151.4537 60.0015 32.0000 1.9808 1.9820 415.8736 416.1866 0.0472 -1.0000 -1.0000 2314821 1576146178.30 151.4531 60.0015 32.0000 1.9811 1.9823 415.8983 416.2112 0.0472 -1.0000 -1.0000 2314961 1576146178.40 151.4531 60.0015 32.0000 1.9813 1.9825 415.8318 416.1449 0.0473 -1.0000 -1.0000 2315024 1576146178.50 151.4531 60.0015 32.0000 1.9816 1.9828 415.7603 416.0727 0.0472 -1.0000 -1.0000 2315086 1576146178.60 151.4531 60.0015 32.0000 1.9819 1.9831 415.7400 416.0536 0.0474 -1.0000 -1.0000 2315165 1576146178.70 151.4531 60.0015 32.0000 1.9813 1.9826 415.8536 416.1670 0.0472 -1.0000 -1.0000 2315227 1576146178.80 151.4332 60.0015 32.0000 1.9804 1.9816 415.8178 416.1306 0.0473 -1.0000 -1.0000 2315290 1576146178.90 151.4332 60.0015 32.0000 1.9805 1.9817 415.9045 416.2182 0.0473 -1.0000 -1.0000 2315368 1576146179.00 151.4332 60.0015 32.0000 1.9808 1.9820 415.9391 416.2523 0.0473 -1.0000 -1.0000 2315431 1576146179.10 151.4332 60.0015 32.0000 1.9812 1.9824 416.0181 416.3306 0.0472 -1.0000 -1.0000 2315493 1576146179.20 151.4332 60.0015 32.0000 1.9811 1.9823 415.9757 416.2888 0.0472 -1.0000 -1.0000 2315555 1576146179.30 151.5140 60.0015 32.0000 1.9812 1.9825 415.8374 416.1502 0.0472 -1.0000 -1.0000 2315618 1576146179.40 151.5189 60.0015 32.0000 1.9818 1.9831 415.7729 416.0851 0.0471 -1.0000 -1.0000 2315680 1576146179.50 151.5189 60.0015 32.0000 1.9814 1.9826 415.8874 416.1991 0.0471 -1.0000 -1.0000 2315759 1576146179.60 151.5189 60.0015 32.0000 1.9806 1.9819 415.9316 416.2443 0.0471 -1.0000 -1.0000 2315821 1576146179.70 151.5189 60.0015 32.0000 1.9812 1.9824 416.0616 416.3754 0.0474 -1.0000 -1.0000 2315883 1576146179.80 151.5250 60.0015 32.0000 1.9811 1.9824 415.9239 416.2361 0.0471 -1.0000 -1.0000 2315961 1576146179.90 151.5934 60.0022 32.0000 1.9812 1.9824 415.8569 416.1699 0.0473 -1.0000 -1.0000 2316649 1576146180.00 151.5934 60.0022 32.0000 1.9816 1.9829 415.8846 416.1972 0.0472 -1.0000 -1.0000 2316711 1576146180.10 151.5934 60.0022 32.0000 1.9818 1.9830 415.7454 416.0591 0.0473 -1.0000 -1.0000 2316790 1576146180.20 151.5934 60.0022 32.0000 1.9814 1.9826 415.8213 416.1346 0.0473 -1.0000 -1.0000 2316852 1576146180.30 151.5934 60.0022 32.0000 1.9814 1.9826 415.9006 416.2134 0.0472 -1.0000 -1.0000 2316915 1576146180.40 151.5934 60.0022 32.0000 1.9812 1.9824 415.9367 416.2492 0.0472 -1.0000 -1.0000 2316977 1576146180.50 151.5530 60.0022 32.0000 1.9814 1.9826 415.9727 416.2854 0.0472 -1.0000 -1.0000 2317040 1576146180.60 151.5530 60.0022 32.0000 1.9816 1.9828 415.8069 416.1192 0.0471 -1.0000 -1.0000 2317118 1576146180.70 151.5530 60.0022 32.0000 1.9815 1.9827 415.6948 416.0071 0.0472 -1.0000 -1.0000 2317180 1576146180.80 151.5530 60.0022 32.0000 1.9826 1.9838 415.7814 416.0945 0.0473 -1.0000 -1.0000 2317243 1576146180.90 151.5530 60.0022 32.0000 1.9812 1.9824 415.8593 416.1726 0.0473 -1.0000 -1.0000 2317321 1576146181.00 151.4927 60.0022 32.0000 1.9809 1.9821 415.8862 416.1993 0.0473 -1.0000 -1.0000 2317383 1576146181.10 151.4618 60.0022 32.0000 1.9809 1.9822 415.9971 416.3106 0.0473 -1.0000 -1.0000 2317446 1576146181.20 151.4618 60.0022 32.0000 1.9815 1.9827 416.0659 416.3794 0.0473 -1.0000 -1.0000 2317509 1576146181.30 151.4618 60.0022 32.0000 1.9816 1.9828 415.9976 416.3105 0.0472 -1.0000 -1.0000 2317618 1576146181.40 151.4618 60.0022 32.0000 1.9817 1.9830 415.8144 416.1267 0.0472 -1.0000 -1.0000 2317915 1576146181.50 151.4618 60.0022 32.0000 1.9818 1.9830 415.7176 416.0299 0.0471 -1.0000 -1.0000 2317977 1576146181.60 151.4806 60.0022 32.0000 1.9812 1.9824 415.8515 416.1641 0.0472 -1.0000 -1.0000 2318040 1576146181.70 151.4806 60.0022 32.0000 1.9808 1.9820 415.9087 416.2215 0.0471 -1.0000 -1.0000 2318102 1576146181.80 151.4806 60.0022 32.0000 1.9805 1.9817 415.9902 416.3021 0.0471 -1.0000 -1.0000 2318180 1576146181.90 151.4806 60.0022 32.0000 1.9810 1.9822 415.9918 416.3047 0.0472 -1.0000 -1.0000 2318399 1576146182.00 151.4806 60.0022 32.0000 1.9808 1.9820 415.8830 416.1959 0.0472 -1.0000 -1.0000 2318461 1576146182.10 151.5485 60.0022 32.0000 1.9816 1.9828 415.8593 416.1719 0.0472 -1.0000 -1.0000 2318540 1576146182.20 151.5485 60.0022 32.0000 1.9811 1.9823 415.7788 416.0907 0.0471 -1.0000 -1.0000 2318602 1576146182.30 151.5485 60.0022 32.0000 1.9808 1.9820 415.7548 416.0672 0.0471 -1.0000 -1.0000 2318680 1576146182.40 151.5485 60.0022 32.0000 1.9804 1.9817 415.9968 416.3094 0.0472 -1.0000 -1.0000 2318852 1576146182.50 151.5485 60.0022 32.0000 1.9804 1.9817 415.9778 416.2905 0.0472 -1.0000 -1.0000 2318915 1576146182.60 151.5485 60.0022 32.0000 1.9805 1.9817 416.0033 416.3158 0.0471 -1.0000 -1.0000 2318993 1576146182.70 151.5862 60.0022 32.0000 1.9806 1.9818 415.8900 416.2014 0.0470 -1.0000 -1.0000 2319055 1576146182.80 151.5862 60.0022 32.0000 1.9814 1.9826 415.7553 416.0665 0.0470 -1.0000 -1.0000 2319118 1576146182.90 151.5862 60.0022 32.0000 1.9814 1.9826 415.8654 416.1770 0.0471 -1.0000 -1.0000 2319805 1576146183.00 151.5862 60.0022 32.0000 1.9809 1.9822 415.9310 416.2432 0.0471 -1.0000 -1.0000 2319868 1576146183.10 151.5862 60.0022 32.0000 1.9806 1.9819 415.8829 416.1950 0.0470 -1.0000 -1.0000 2319946 1576146183.20 151.5233 60.0022 32.0000 1.9809 1.9821 415.8686 416.1810 0.0472 -1.0000 -1.0000 2320009 1576146183.30 151.5182 60.0022 32.0000 1.9810 1.9823 415.8915 416.2039 0.0471 -1.0000 -1.0000 2320071 1576146183.40 151.5182 60.0022 32.0000 1.9815 1.9827 415.7456 416.0576 0.0471 -1.0000 -1.0000 2320133 1576146183.50 151.5182 60.0022 32.0000 1.9821 1.9834 415.7823 416.0946 0.0471 -1.0000 -1.0000 2320211 1576146183.60 151.5182 60.0022 32.0000 1.9815 1.9828 415.8336 416.1445 0.0470 -1.0000 -1.0000 2320274 1576146183.70 151.5182 60.0022 32.0000 1.9811 1.9823 415.9433 416.2554 0.0471 -1.0000 -1.0000 2320336 1576146183.80 151.4547 60.0022 32.0000 1.9810 1.9822 416.0400 416.3521 0.0471 -1.0000 -1.0000 2320415 1576146183.90 151.4547 60.0022 32.0000 1.9815 1.9827 415.9027 416.2143 0.0470 -1.0000 -1.0000 2320633 1576146184.00 151.4547 60.0022 32.0000 1.9810 1.9822 415.8643 416.1761 0.0471 -1.0000 -1.0000 2320696 1576146184.10 151.4547 60.0022 32.0000 1.9813 1.9825 415.8625 416.1748 0.0471 -1.0000 -1.0000 2320774 1576146184.20 151.4547 60.0022 32.0000 1.9816 1.9828 415.8507 416.1634 0.0472 -1.0000 -1.0000 2320836 1576146184.30 151.4654 60.0022 32.0000 1.9811 1.9823 415.9890 416.3010 0.0471 -1.0000 -1.0000 2320899 1576146184.40 151.4654 60.0022 32.0000 1.9803 1.9815 415.9544 416.2671 0.0472 -1.0000 -1.0000 2320961 1576146184.50 151.4654 60.0022 32.0000 1.9806 1.9818 416.0413 416.3534 0.0470 -1.0000 -1.0000 2321024 1576146184.60 151.4654 60.0022 32.0000 1.9803 1.9816 416.0125 416.3240 0.0470 -1.0000 -1.0000 2321102 1576146184.70 151.4654 60.0022 32.0000 1.9806 1.9818 415.9257 416.2376 0.0471 -1.0000 -1.0000 2321165 1576146184.80 151.4654 60.0022 32.0000 1.9817 1.9829 415.9253 416.2378 0.0471 -1.0000 -1.0000 2321227 1576146184.90 151.5555 60.0029 32.0000 1.9817 1.9830 415.8790 416.1910 0.0470 -1.0000 -1.0000 2321305 1576146185.00 151.5555 60.0029 32.0000 1.9818 1.9830 415.8957 416.2075 0.0471 -1.0000 -1.0000 2321680 1576146185.10 151.5555 60.0029 32.0000 1.9802 1.9815 416.0277 416.3393 0.0469 -1.0000 -1.0000 2321743 1576146185.20 151.5555 60.0029 32.0000 1.9802 1.9814 415.9825 416.2943 0.0470 -1.0000 -1.0000 2321805 1576146185.30 151.5555 60.0029 32.0000 1.9816 1.9829 415.9444 416.2559 0.0471 -1.0000 -1.0000 2321868 1576146185.40 151.5183 60.0029 32.0000 1.9817 1.9829 415.8854 416.1971 0.0470 -1.0000 -1.0000 2321931 1576146185.50 151.5183 60.0029 32.0000 1.9816 1.9828 415.8771 416.1892 0.0471 -1.0000 -1.0000 2322040 1576146185.60 151.5183 60.0029 32.0000 1.9813 1.9826 415.7974 416.1090 0.0470 -1.0000 -1.0000 2322102 1576146185.70 151.5183 60.0029 32.0000 1.9812 1.9824 415.7831 416.0948 0.0470 -1.0000 -1.0000 2322165 1576146185.80 151.5183 60.0029 32.0000 1.9807 1.9819 415.9156 416.2273 0.0471 -1.0000 -1.0000 2322243 1576146185.90 151.5183 60.0029 32.0000 1.9809 1.9821 415.9880 416.3007 0.0471 -1.0000 -1.0000 2322305 1576146186.00 151.4811 60.0029 32.0000 1.9810 1.9822 415.9109 416.2232 0.0471 -1.0000 -1.0000 2322540 1576146186.10 151.4811 60.0029 32.0000 1.9816 1.9828 415.8277 416.1384 0.0469 -1.0000 -1.0000 2322618 1576146186.20 151.4811 60.0029 32.0000 1.9808 1.9820 415.9594 416.2718 0.0471 -1.0000 -1.0000 2322680 1576146186.30 151.4811 60.0029 32.0000 1.9798 1.9810 415.9746 416.2867 0.0471 -1.0000 -1.0000 2322758 1576146186.40 151.4811 60.0029 32.0000 1.9806 1.9818 416.0442 416.3566 0.0471 -1.0000 -1.0000 2322821 1576146186.50 151.4607 60.0029 32.0000 1.9811 1.9823 415.9655 416.2779 0.0471 -1.0000 -1.0000 2323290 1576146186.60 151.4550 60.0029 32.0000 1.9815 1.9827 415.8459 416.1583 0.0472 -1.0000 -1.0000 2323368 1576146186.70 151.4550 60.0029 32.0000 1.9817 1.9829 415.8214 416.1318 0.0468 -1.0000 -1.0000 2323431 1576146186.80 151.4550 60.0029 32.0000 1.9816 1.9829 415.8267 416.1380 0.0470 -1.0000 -1.0000 2323493 1576146186.90 151.4550 60.0029 32.0000 1.9816 1.9828 415.8722 416.1837 0.0470 -1.0000 -1.0000 2323571 1576146187.00 151.4763 60.0029 32.0000 1.9808 1.9821 416.0021 416.3145 0.0472 -1.0000 -1.0000 2323790 1576146187.10 151.4885 60.0029 32.0000 1.9807 1.9819 416.0650 416.3779 0.0471 -1.0000 -1.0000 2323852 1576146187.20 151.4885 60.0029 32.0000 1.9811 1.9823 416.0321 416.3432 0.0470 -1.0000 -1.0000 2323931 1576146187.30 151.4885 60.0029 32.0000 1.9813 1.9825 415.9291 416.2414 0.0471 -1.0000 -1.0000 2323993 1576146187.40 151.4885 60.0029 32.0000 1.9815 1.9827 415.8614 416.1730 0.0470 -1.0000 -1.0000 2324071 1576146187.50 151.4885 60.0029 32.0000 1.9814 1.9826 415.8515 416.1632 0.0470 -1.0000 -1.0000 2324134 1576146187.60 151.5222 60.0029 32.0000 1.9804 1.9817 415.9351 416.2464 0.0469 -1.0000 -1.0000 2324196 1576146187.70 151.5222 60.0029 32.0000 1.9805 1.9817 415.9948 416.3069 0.0471 -1.0000 -1.0000 2324258 1576146187.80 151.5222 60.0029 32.0000 1.9811 1.9823 415.9613 416.2729 0.0470 -1.0000 -1.0000 2324336 1576146187.90 151.5222 60.0029 32.0000 1.9808 1.9821 415.8952 416.2073 0.0471 -1.0000 -1.0000 2324399 1576146188.00 151.5222 60.0029 32.0000 1.9817 1.9829 415.8071 416.1190 0.0471 -1.0000 -1.0000 2324461 1576146188.10 151.5346 60.0029 32.0000 1.9815 1.9827 415.7947 416.1073 0.0472 -1.0000 -1.0000 2324540 1576146188.20 151.5366 60.0029 32.0000 1.9814 1.9826 415.8493 416.1619 0.0472 -1.0000 -1.0000 2324602 1576146188.30 151.5366 60.0029 32.0000 1.9807 1.9819 415.8808 416.1931 0.0471 -1.0000 -1.0000 2324727 1576146188.40 151.5366 60.0029 32.0000 1.9801 1.9813 415.9515 416.2626 0.0470 -1.0000 -1.0000 2324790 1576146188.50 151.5366 60.0029 32.0000 1.9808 1.9820 415.8695 416.1819 0.0472 -1.0000 -1.0000 2324883 1576146188.60 151.5366 60.0029 32.0000 1.9813 1.9825 415.7310 416.0430 0.0470 -1.0000 -1.0000 2325024 1576146188.70 151.5372 60.0029 32.0000 1.9808 1.9820 415.8380 416.1501 0.0471 -1.0000 -1.0000 2325086 1576146188.80 151.5372 60.0029 32.0000 1.9809 1.9821 415.9163 416.2282 0.0470 -1.0000 -1.0000 2325227 1576146188.90 151.5372 60.0029 32.0000 1.9806 1.9818 415.9801 416.2922 0.0471 -1.0000 -1.0000 2325305 1576146189.00 151.5372 60.0029 32.0000 1.9803 1.9815 416.0359 416.3474 0.0470 -1.0000 -1.0000 2325368 1576146189.10 151.5372 60.0029 32.0000 1.9810 1.9822 415.9311 416.2439 0.0472 -1.0000 -1.0000 2325540 1576146189.20 151.4988 60.0029 32.0000 1.9811 1.9823 415.8367 416.1485 0.0470 -1.0000 -1.0000 2325618 1576146189.30 151.4802 60.0029 32.0000 1.9821 1.9833 415.7903 416.1022 0.0471 -1.0000 -1.0000 2325680 1576146189.40 151.4802 60.0029 32.0000 1.9819 1.9831 415.8887 416.2004 0.0470 -1.0000 -1.0000 2325743 1576146189.50 151.4802 60.0029 32.0000 1.9810 1.9822 415.8639 416.1748 0.0469 -1.0000 -1.0000 2325821 1576146189.60 151.4802 60.0029 32.0000 1.9808 1.9821 415.9572 416.2698 0.0472 -1.0000 -1.0000 2326149 1576146189.70 151.4802 60.0029 32.0000 1.9811 1.9823 415.9747 416.2867 0.0471 -1.0000 -1.0000 2326211 1576146189.80 151.4759 60.0038 32.0000 1.9813 1.9825 415.9591 416.2709 0.0470 -1.0000 -1.0000 2326290 1576146189.90 151.4759 60.0038 32.0000 1.9812 1.9824 415.9119 416.2243 0.0471 -1.0000 -1.0000 2326352 1576146190.00 151.4759 60.0038 32.0000 1.9820 1.9833 415.8410 416.1544 0.0472 -1.0000 -1.0000 2326399 1576146190.10 151.4759 60.0038 32.0000 1.9816 1.9829 415.8634 416.1755 0.0471 -1.0000 -1.0000 2326633 1576146190.20 151.4759 60.0038 32.0000 1.9810 1.9823 415.8547 416.1668 0.0471 -1.0000 -1.0000 2326696 1576146190.30 151.4160 60.0038 32.0000 1.9805 1.9818 415.9932 416.3048 0.0470 -1.0000 -1.0000 2326774 1576146190.40 151.3815 60.0038 32.0000 1.9806 1.9819 415.9297 416.2415 0.0470 -1.0000 -1.0000 2326836 1576146190.50 151.3815 60.0038 32.0000 1.9814 1.9826 415.8916 416.2034 0.0471 -1.0000 -1.0000 2326899 1576146190.60 151.3815 60.0038 32.0000 1.9821 1.9834 415.8496 416.1617 0.0471 -1.0000 -1.0000 2326961 1576146190.70 151.3815 60.0038 32.0000 1.9812 1.9824 415.8630 416.1754 0.0472 -1.0000 -1.0000 2327149 1576146190.80 151.3815 60.0038 32.0000 1.9810 1.9822 415.9925 416.3051 0.0471 -1.0000 -1.0000 2327211 1576146190.90 151.4597 60.0038 32.0000 1.9813 1.9825 416.0944 416.4056 0.0469 -1.0000 -1.0000 2327274 1576146191.00 151.4597 60.0038 32.0000 1.9812 1.9824 415.9548 416.2666 0.0471 -1.0000 -1.0000 2327336 1576146191.10 151.4597 60.0038 32.0000 1.9817 1.9829 415.8474 416.1598 0.0471 -1.0000 -1.0000 2327399 1576146191.20 151.4597 60.0038 32.0000 1.9817 1.9829 415.8269 416.1393 0.0471 -1.0000 -1.0000 2327649 1576146191.30 151.4597 60.0038 32.0000 1.9816 1.9828 415.8864 416.1988 0.0472 -1.0000 -1.0000 2327711 1576146191.40 151.5993 60.0038 32.0000 1.9813 1.9825 415.9988 416.3108 0.0470 -1.0000 -1.0000 2327774 1576146191.50 151.6018 60.0038 32.0000 1.9815 1.9828 416.0505 416.3629 0.0471 -1.0000 -1.0000 2327836 1576146191.60 151.6018 60.0038 32.0000 1.9810 1.9822 415.9846 416.2964 0.0471 -1.0000 -1.0000 2327899 1576146191.70 151.6018 60.0038 32.0000 1.9817 1.9829 415.9791 416.2912 0.0470 -1.0000 -1.0000 2328134 1576146191.80 151.6018 60.0038 32.0000 1.9818 1.9830 415.8841 416.1970 0.0472 -1.0000 -1.0000 2328211 1576146191.90 151.6018 60.0038 32.0000 1.9816 1.9828 415.9584 416.2703 0.0471 -1.0000 -1.0000 2328274 1576146192.00 151.5803 60.0038 32.0000 1.9804 1.9816 415.8621 416.1746 0.0472 -1.0000 -1.0000 2328336 1576146192.10 151.5803 60.0038 32.0000 1.9806 1.9819 415.9699 416.2829 0.0472 -1.0000 -1.0000 2328399 1576146192.20 151.5803 60.0038 32.0000 1.9819 1.9831 415.8781 416.1911 0.0474 -1.0000 -1.0000 2329305 1576146192.30 151.5803 60.0038 32.0000 1.9820 1.9833 415.7876 416.1007 0.0472 -1.0000 -1.0000 2329431 1576146192.40 151.5803 60.0038 32.0000 1.9817 1.9829 415.8837 416.1957 0.0471 -1.0000 -1.0000 2329493 1576146192.50 151.5803 60.0038 32.0000 1.9811 1.9823 415.8700 416.1826 0.0472 -1.0000 -1.0000 2329555 1576146192.60 151.4895 60.0038 32.0000 1.9799 1.9812 415.9519 416.2644 0.0471 -1.0000 -1.0000 2329618 1576146192.70 151.4895 60.0038 32.0000 1.9804 1.9817 416.0365 416.3485 0.0471 -1.0000 -1.0000 2329680 1576146192.80 151.4895 60.0038 32.0000 1.9805 1.9817 416.0663 416.3798 0.0473 -1.0000 -1.0000 2329743 1576146192.90 151.4895 60.0038 32.0000 1.9805 1.9818 415.9858 416.2988 0.0473 -1.0000 -1.0000 2329821 1576146193.00 151.4895 60.0038 32.0000 1.9810 1.9822 415.9044 416.2180 0.0473 -1.0000 -1.0000 2329883 1576146193.10 151.5253 60.0038 32.0000 1.9812 1.9824 415.8855 416.1984 0.0472 -1.0000 -1.0000 2329946 1576146193.20 151.5273 60.0038 32.0000 1.9815 1.9827 416.0509 416.3639 0.0472 -1.0000 -1.0000 2330024 1576146193.30 151.5273 60.0038 32.0000 1.9815 1.9828 415.9987 416.3110 0.0471 -1.0000 -1.0000 2330086 1576146193.40 151.5273 60.0038 32.0000 1.9820 1.9832 416.0461 416.3592 0.0473 -1.0000 -1.0000 2330149 1576146193.50 151.5273 60.0038 32.0000 1.9823 1.9835 415.9511 416.2638 0.0471 -1.0000 -1.0000 2330211 1576146193.60 151.5163 60.0038 32.0000 1.9814 1.9827 415.8139 416.1259 0.0471 -1.0000 -1.0000 2330274 1576146193.70 151.4924 60.0038 32.0000 1.9819 1.9831 415.8676 416.1803 0.0472 -1.0000 -1.0000 2330352 1576146193.80 151.5026 60.0038 32.0000 1.9816 1.9828 416.0223 416.3355 0.0472 -1.0000 -1.0000 2330415 1576146193.90 151.5026 60.0038 32.0000 1.9815 1.9827 416.0034 416.3151 0.0470 -1.0000 -1.0000 2330477 1576146194.00 151.5026 60.0038 32.0000 1.9816 1.9829 416.0548 416.3665 0.0470 -1.0000 -1.0000 2330540 1576146194.10 151.5026 60.0038 32.0000 1.9813 1.9825 415.9838 416.2965 0.0472 -1.0000 -1.0000 2330618 1576146194.20 151.5026 60.0038 32.0000 1.9819 1.9831 415.8407 416.1533 0.0472 -1.0000 -1.0000 2330680 1576146194.30 151.5026 60.0038 32.0000 1.9818 1.9831 415.8658 416.1793 0.0473 -1.0000 -1.0000 2330758 1576146194.40 151.5026 60.0038 32.0000 1.9821 1.9833 415.8806 416.1922 0.0470 -1.0000 -1.0000 2330821 1576146194.50 151.5026 60.0038 32.0000 1.9815 1.9827 415.9913 416.3041 0.0471 -1.0000 -1.0000 2330883 1576146194.60 151.5026 60.0038 32.0000 1.9817 1.9829 416.0914 416.4034 0.0470 -1.0000 -1.0000 2330961 1576146194.70 151.5466 60.0039 32.0000 1.9810 1.9822 416.0445 416.3570 0.0471 -1.0000 -1.0000 2331024 1576146194.80 151.5890 60.0040 32.0000 1.9814 1.9826 416.0042 416.3166 0.0472 -1.0000 -1.0000 2331149 1576146194.90 151.5890 60.0040 32.0000 1.9818 1.9831 415.9522 416.2652 0.0472 -1.0000 -1.0000 2331211 1576146195.00 151.5890 60.0040 32.0000 1.9813 1.9825 415.7885 416.1011 0.0472 -1.0000 -1.0000 2331274 1576146195.10 151.5890 60.0040 32.0000 1.9812 1.9824 415.7988 416.1107 0.0471 -1.0000 -1.0000 2331336 1576146195.20 151.5890 60.0040 32.0000 1.9821 1.9833 415.8860 416.1989 0.0472 -1.0000 -1.0000 2331415 1576146195.30 151.5890 60.0040 32.0000 1.9821 1.9834 415.9409 416.2532 0.0471 -1.0000 -1.0000 2331821 1576146195.40 151.5846 60.0040 32.0000 1.9811 1.9824 415.9310 416.2440 0.0472 -1.0000 -1.0000 2331883 1576146195.50 151.5404 60.0040 32.0000 1.9816 1.9828 415.9386 416.2507 0.0471 -1.0000 -1.0000 2331946 1576146195.60 151.5404 60.0040 32.0000 1.9819 1.9831 415.8383 416.1505 0.0471 -1.0000 -1.0000 2332009 1576146195.70 151.5404 60.0040 32.0000 1.9815 1.9827 415.7429 416.0545 0.0470 -1.0000 -1.0000 2332071 1576146195.80 151.5404 60.0040 32.0000 1.9803 1.9815 415.9911 416.3038 0.0472 -1.0000 -1.0000 2332665 1576146195.90 151.5404 60.0040 32.0000 1.9805 1.9817 415.9720 416.2840 0.0470 -1.0000 -1.0000 2332727 1576146196.00 151.5316 60.0040 32.0000 1.9804 1.9816 415.9592 416.2707 0.0470 -1.0000 -1.0000 2332805 1576146196.10 151.5316 60.0040 32.0000 1.9817 1.9829 415.9648 416.2773 0.0471 -1.0000 -1.0000 2332883 1576146196.20 151.5316 60.0040 32.0000 1.9818 1.9830 415.8996 416.2116 0.0470 -1.0000 -1.0000 2332946 1576146196.30 151.5316 60.0040 32.0000 1.9815 1.9828 415.8428 416.1558 0.0472 -1.0000 -1.0000 2333024 1576146196.40 151.5316 60.0040 32.0000 1.9817 1.9830 415.8807 416.1931 0.0471 -1.0000 -1.0000 2333086 1576146196.50 151.5316 60.0040 32.0000 1.9810 1.9822 415.9852 416.2973 0.0471 -1.0000 -1.0000 2333149 1576146196.60 151.4375 60.0040 32.0000 1.9807 1.9819 415.9835 416.2957 0.0471 -1.0000 -1.0000 2333227 1576146196.70 151.4375 60.0040 32.0000 1.9816 1.9828 415.9696 416.2814 0.0471 -1.0000 -1.0000 2333290 1576146196.80 151.4375 60.0040 32.0000 1.9816 1.9828 415.7815 416.0942 0.0472 -1.0000 -1.0000 2333383 1576146196.90 151.4375 60.0040 32.0000 1.9818 1.9830 415.8495 416.1628 0.0473 -1.0000 -1.0000 2333461 1576146197.00 151.4375 60.0040 32.0000 1.9811 1.9823 415.8813 416.1926 0.0470 -1.0000 -1.0000 2333524 1576146197.10 151.4375 60.0040 32.0000 1.9807 1.9820 415.9856 416.2980 0.0470 -1.0000 -1.0000 2333586 1576146197.20 151.4326 60.0040 32.0000 1.9808 1.9820 415.9592 416.2708 0.0471 -1.0000 -1.0000 2333649 1576146197.30 151.4326 60.0040 32.0000 1.9815 1.9827 415.9765 416.2887 0.0470 -1.0000 -1.0000 2333836 1576146197.40 151.4326 60.0040 32.0000 1.9819 1.9831 415.8357 416.1458 0.0469 -1.0000 -1.0000 2333899 1576146197.50 151.4326 60.0040 32.0000 1.9814 1.9826 415.7023 416.0148 0.0472 -1.0000 -1.0000 2333977 1576146197.60 151.4326 60.0040 32.0000 1.9809 1.9821 415.9381 416.2508 0.0471 -1.0000 -1.0000 2334040 1576146197.70 151.4326 60.0040 32.0000 1.9811 1.9824 416.0254 416.3369 0.0470 -1.0000 -1.0000 2334102 1576146197.80 151.4326 60.0040 32.0000 1.9822 1.9834 415.9808 416.2929 0.0471 -1.0000 -1.0000 2334165 1576146197.90 151.4326 60.0040 32.0000 1.9807 1.9819 415.9201 416.2320 0.0470 -1.0000 -1.0000 2334368 1576146198.00 151.4326 60.0040 32.0000 1.9821 1.9833 415.7556 416.0666 0.0469 -1.0000 -1.0000 2334430 1576146198.10 151.4326 60.0040 32.0000 1.9820 1.9832 415.7682 416.0790 0.0469 -1.0000 -1.0000 2334508 1576146198.20 151.4326 60.0040 32.0000 1.9814 1.9826 415.9230 416.2347 0.0471 -1.0000 -1.0000 2334571 1576146198.30 151.5042 60.0040 32.0000 1.9819 1.9831 415.9974 416.3095 0.0471 -1.0000 -1.0000 2334633 1576146198.40 151.5042 60.0040 32.0000 1.9810 1.9823 415.9975 416.3099 0.0471 -1.0000 -1.0000 2335727 1576146198.50 151.5042 60.0040 32.0000 1.9817 1.9829 415.8956 416.2076 0.0471 -1.0000 -1.0000 2335790 1576146198.60 151.5042 60.0040 32.0000 1.9815 1.9827 415.7893 416.1019 0.0471 -1.0000 -1.0000 2335868 1576146198.70 151.5042 60.0040 32.0000 1.9806 1.9818 415.8146 416.1257 0.0470 -1.0000 -1.0000 2335931 1576146198.80 151.5042 60.0040 32.0000 1.9809 1.9821 415.9331 416.2450 0.0470 -1.0000 -1.0000 2335993 1576146198.90 151.5177 60.0040 32.0000 1.9804 1.9816 415.9285 416.2406 0.0471 -1.0000 -1.0000 2336071 1576146199.00 151.5177 60.0040 32.0000 1.9811 1.9823 415.9826 416.2950 0.0471 -1.0000 -1.0000 2336133 1576146199.10 151.5177 60.0040 32.0000 1.9807 1.9819 415.8907 416.2023 0.0470 -1.0000 -1.0000 2336196 1576146199.20 151.5177 60.0040 32.0000 1.9821 1.9833 415.8407 416.1528 0.0471 -1.0000 -1.0000 2336258 1576146199.30 151.5177 60.0040 32.0000 1.9810 1.9822 415.8426 416.1545 0.0471 -1.0000 -1.0000 2336321 1576146199.40 151.5434 60.0040 32.0000 1.9815 1.9827 415.9452 416.2574 0.0470 -1.0000 -1.0000 2336383 1576146199.50 151.5434 60.0040 32.0000 1.9809 1.9821 416.0086 416.3201 0.0470 -1.0000 -1.0000 2336461 1576146199.60 151.5434 60.0040 32.0000 1.9811 1.9823 415.9233 416.2365 0.0472 -1.0000 -1.0000 2336524 1576146199.70 151.5434 60.0040 32.0000 1.9813 1.9825 415.9080 416.2193 0.0470 -1.0000 -1.0000 2336586 1576146199.80 151.5434 60.0040 32.0000 1.9815 1.9827 415.8170 416.1283 0.0469 -1.0000 -1.0000 2336665 1576146199.90 151.5197 60.0040 32.0000 1.9812 1.9824 415.9020 416.2144 0.0471 -1.0000 -1.0000 2336743 1576146200.00 151.4194 60.0038 32.0000 1.9811 1.9823 415.9375 416.2490 0.0470 -1.0000 -1.0000 2336805 1576146200.10 151.4194 60.0038 32.0000 1.9812 1.9824 416.0160 416.3279 0.0470 -1.0000 -1.0000 2336868 1576146200.20 151.4194 60.0038 32.0000 1.9806 1.9818 415.9895 416.3016 0.0471 -1.0000 -1.0000 2336930 1576146200.30 151.4194 60.0038 32.0000 1.9808 1.9820 415.9869 416.2981 0.0470 -1.0000 -1.0000 2337008 1576146200.40 151.4194 60.0038 32.0000 1.9811 1.9823 415.8619 416.1735 0.0470 -1.0000 -1.0000 2337071 1576146200.50 151.4194 60.0038 32.0000 1.9814 1.9826 415.8304 416.1414 0.0469 -1.0000 -1.0000 2337133 1576146200.60 151.4194 60.0038 32.0000 1.9812 1.9824 415.8364 416.1491 0.0471 -1.0000 -1.0000 2337211 1576146200.70 151.4194 60.0038 32.0000 1.9813 1.9825 415.8857 416.1965 0.0469 -1.0000 -1.0000 2337274 1576146200.80 151.4194 60.0038 32.0000 1.9812 1.9824 416.0553 416.3672 0.0471 -1.0000 -1.0000 2337336 1576146200.90 151.4194 60.0038 32.0000 1.9806 1.9818 416.0207 416.3317 0.0470 -1.0000 -1.0000 2337415 1576146201.00 151.4194 60.0038 32.0000 1.9812 1.9824 415.9354 416.2474 0.0470 -1.0000 -1.0000 2337540 1576146201.10 151.5363 60.0038 32.0000 1.9819 1.9831 415.8026 416.1145 0.0471 -1.0000 -1.0000 2337602 1576146201.20 151.5363 60.0038 32.0000 1.9817 1.9829 415.8024 416.1133 0.0469 -1.0000 -1.0000 2337665 1576146201.30 151.5363 60.0038 32.0000 1.9811 1.9823 415.8362 416.1472 0.0470 -1.0000 -1.0000 2337727 1576146201.40 151.5363 60.0038 32.0000 1.9807 1.9819 415.8867 416.1985 0.0470 -1.0000 -1.0000 2337790 1576146201.50 151.5363 60.0038 32.0000 1.9809 1.9821 416.0233 416.3339 0.0468 -1.0000 -1.0000 2338040 1576146201.60 151.5363 60.0038 32.0000 1.9806 1.9819 415.9903 416.3021 0.0471 -1.0000 -1.0000 2338102 1576146201.70 151.5254 60.0038 32.0000 1.9806 1.9818 415.9457 416.2577 0.0470 -1.0000 -1.0000 2338165 1576146201.80 151.5188 60.0038 32.0000 1.9811 1.9823 415.7911 416.1021 0.0469 -1.0000 -1.0000 2338227 1576146201.90 151.5188 60.0038 32.0000 1.9812 1.9824 415.7681 416.0794 0.0470 -1.0000 -1.0000 2338305 1576146202.00 151.5188 60.0038 32.0000 1.9818 1.9830 415.7853 416.0963 0.0469 -1.0000 -1.0000 2338665 1576146202.10 151.5188 60.0038 32.0000 1.9808 1.9820 415.8555 416.1674 0.0470 -1.0000 -1.0000 2338743 1576146202.20 151.5188 60.0038 32.0000 1.9800 1.9812 415.9886 416.2999 0.0469 -1.0000 -1.0000 2338805 1576146202.30 151.5159 60.0038 32.0000 1.9800 1.9812 415.9655 416.2762 0.0469 -1.0000 -1.0000 2338883 1576146202.40 151.5159 60.0038 32.0000 1.9805 1.9817 415.8942 416.2052 0.0469 -1.0000 -1.0000 2338946 1576146202.50 151.5159 60.0038 32.0000 1.9809 1.9821 415.7894 416.1008 0.0470 -1.0000 -1.0000 2339024 1576146202.60 151.5159 60.0038 32.0000 1.9807 1.9819 415.8739 416.1847 0.0469 -1.0000 -1.0000 2339102 1576146202.70 151.5159 60.0038 32.0000 1.9808 1.9820 415.9884 416.2990 0.0468 -1.0000 -1.0000 2339165 1576146202.80 151.4860 60.0038 32.0000 1.9808 1.9820 415.9493 416.2614 0.0471 -1.0000 -1.0000 2339227 1576146202.90 151.4395 60.0038 32.0000 1.9816 1.9828 415.9443 416.2552 0.0469 -1.0000 -1.0000 2339290 1576146203.00 151.4395 60.0038 32.0000 1.9812 1.9824 415.7736 416.0839 0.0469 -1.0000 -1.0000 2340071 1576146203.10 151.4395 60.0038 32.0000 1.9810 1.9822 415.7490 416.0606 0.0470 -1.0000 -1.0000 2340133 1576146203.20 151.4395 60.0038 32.0000 1.9817 1.9829 415.8293 416.1397 0.0469 -1.0000 -1.0000 2340211 1576146203.30 151.4395 60.0038 32.0000 1.9810 1.9822 415.9184 416.2298 0.0470 -1.0000 -1.0000 2340274 1576146203.40 151.4734 60.0038 32.0000 1.9819 1.9831 415.8892 416.2003 0.0469 -1.0000 -1.0000 2340336 1576146203.50 151.4756 60.0038 32.0000 1.9811 1.9823 415.8914 416.2023 0.0469 -1.0000 -1.0000 2340415 1576146203.60 151.4756 60.0038 32.0000 1.9816 1.9828 415.8690 416.1795 0.0470 -1.0000 -1.0000 2340477 1576146203.70 151.4756 60.0038 32.0000 1.9822 1.9835 415.8522 416.1641 0.0470 -1.0000 -1.0000 2340540 1576146203.80 151.4756 60.0038 32.0000 1.9815 1.9828 415.8222 416.1333 0.0469 -1.0000 -1.0000 2340618 1576146203.90 151.4756 60.0038 32.0000 1.9813 1.9826 415.8731 416.1849 0.0471 -1.0000 -1.0000 2340680 1576146204.00 151.5494 60.0038 32.0000 1.9809 1.9821 416.0316 416.3436 0.0471 -1.0000 -1.0000 2340743 1576146204.10 151.5494 60.0038 32.0000 1.9814 1.9827 415.9815 416.2931 0.0470 -1.0000 -1.0000 2340805 1576146204.20 151.5494 60.0038 32.0000 1.9819 1.9832 415.9137 416.2247 0.0470 -1.0000 -1.0000 2340868 1576146204.30 151.5494 60.0038 32.0000 1.9813 1.9825 415.8403 416.1520 0.0470 -1.0000 -1.0000 2340946 1576146204.40 151.5494 60.0038 32.0000 1.9817 1.9829 415.8105 416.1210 0.0468 -1.0000 -1.0000 2341008 1576146204.50 151.5575 60.0039 32.0000 1.9813 1.9825 416.1038 416.4143 0.0470 -1.0000 -1.0000 2341071 1576146204.60 151.5579 60.0039 32.0000 1.9811 1.9823 415.9411 416.2542 0.0471 -1.0000 -1.0000 2341665 1576146204.70 151.5579 60.0039 32.0000 1.9813 1.9825 415.9210 416.2324 0.0470 -1.0000 -1.0000 2341743 1576146204.80 151.5579 60.0039 32.0000 1.9815 1.9827 415.8254 416.1356 0.0469 -1.0000 -1.0000 2341805 1576146204.90 151.5579 60.0039 32.0000 1.9815 1.9827 415.7652 416.0767 0.0470 -1.0000 -1.0000 2342024 1576146205.00 151.5579 60.0039 32.0000 1.9817 1.9829 415.9017 416.2127 0.0469 -1.0000 -1.0000 2342086 1576146205.10 151.5579 60.0039 32.0000 1.9811 1.9823 415.9348 416.2460 0.0470 -1.0000 -1.0000 2342149 1576146205.20 151.5579 60.0039 32.0000 1.9811 1.9823 416.0060 416.3173 0.0469 -1.0000 -1.0000 2342227 1576146205.30 151.5579 60.0039 32.0000 1.9810 1.9822 415.9065 416.2173 0.0469 -1.0000 -1.0000 2342290 1576146205.40 151.5579 60.0039 32.0000 1.9813 1.9825 415.8809 416.1920 0.0470 -1.0000 -1.0000 2342352 1576146205.50 151.5579 60.0039 32.0000 1.9821 1.9833 415.8206 416.1320 0.0470 -1.0000 -1.0000 2342415 1576146205.60 151.5555 60.0039 32.0000 1.9809 1.9821 415.8460 416.1574 0.0470 -1.0000 -1.0000 2342477 1576146205.70 151.5555 60.0039 32.0000 1.9807 1.9819 416.0062 416.3169 0.0467 -1.0000 -1.0000 2342540 1576146205.80 151.5555 60.0039 32.0000 1.9804 1.9816 415.9940 416.3050 0.0469 -1.0000 -1.0000 2342618 1576146205.90 151.5555 60.0039 32.0000 1.9806 1.9818 415.8209 416.1316 0.0469 -1.0000 -1.0000 2342680 1576146206.00 151.5555 60.0039 32.0000 1.9818 1.9830 415.7859 416.0964 0.0469 -1.0000 -1.0000 2342743 1576146206.10 151.5555 60.0039 32.0000 1.9812 1.9825 415.7951 416.1075 0.0471 -1.0000 -1.0000 2343196 1576146206.20 151.4384 60.0039 32.0000 1.9811 1.9823 415.7558 416.0667 0.0469 -1.0000 -1.0000 2343258 1576146206.30 151.4384 60.0039 32.0000 1.9810 1.9822 415.8812 416.1923 0.0470 -1.0000 -1.0000 2343336 1576146206.40 151.4384 60.0039 32.0000 1.9806 1.9818 415.9238 416.2358 0.0471 -1.0000 -1.0000 2343399 1576146206.50 151.4384 60.0039 32.0000 1.9808 1.9821 416.0494 416.3609 0.0470 -1.0000 -1.0000 2343461 1576146206.60 151.4384 60.0039 32.0000 1.9812 1.9824 415.9884 416.3001 0.0470 -1.0000 -1.0000 2343540 1576146206.70 151.4384 60.0039 32.0000 1.9821 1.9833 415.8618 416.1733 0.0470 -1.0000 -1.0000 2343602 1576146206.80 151.4384 60.0039 32.0000 1.9822 1.9835 415.8822 416.1943 0.0470 -1.0000 -1.0000 2343665 1576146206.90 151.4384 60.0039 32.0000 1.9810 1.9822 415.9697 416.2810 0.0470 -1.0000 -1.0000 2343743 1576146207.00 151.4384 60.0039 32.0000 1.9806 1.9818 416.0311 416.3420 0.0468 -1.0000 -1.0000 2343805 1576146207.10 151.4384 60.0039 32.0000 1.9802 1.9815 416.0924 416.4041 0.0470 -1.0000 -1.0000 2343868 1576146207.20 151.4384 60.0039 32.0000 1.9813 1.9825 415.8796 416.1913 0.0471 -1.0000 -1.0000 2343946 1576146207.30 151.4384 60.0039 32.0000 1.9820 1.9832 415.8441 416.1563 0.0471 -1.0000 -1.0000 2344009 1576146207.40 151.6546 60.0039 32.0000 1.9822 1.9834 415.8716 416.1831 0.0469 -1.0000 -1.0000 2344071 1576146207.50 151.6546 60.0039 32.0000 1.9821 1.9833 415.8750 416.1856 0.0469 -1.0000 -1.0000 2344133 1576146207.60 151.6546 60.0039 32.0000 1.9822 1.9835 415.9637 416.2758 0.0471 -1.0000 -1.0000 2344196 1576146207.70 151.6296 60.0039 32.0000 1.9818 1.9830 416.0393 416.3508 0.0470 -1.0000 -1.0000 2344290 1576146207.80 151.6142 60.0039 32.0000 1.9820 1.9832 416.0250 416.3367 0.0470 -1.0000 -1.0000 2344383 1576146207.90 151.6142 60.0039 32.0000 1.9826 1.9838 415.9792 416.2905 0.0470 -1.0000 -1.0000 2344446 1576146208.00 151.6142 60.0039 32.0000 1.9828 1.9840 415.9135 416.2238 0.0468 -1.0000 -1.0000 2344508 1576146208.10 151.6142 60.0039 32.0000 1.9816 1.9829 415.8384 416.1498 0.0469 -1.0000 -1.0000 2344571 1576146208.20 151.6142 60.0039 32.0000 1.9818 1.9830 415.9227 416.2337 0.0470 -1.0000 -1.0000 2345305 1576146208.30 151.6142 60.0039 32.0000 1.9814 1.9826 415.9744 416.2862 0.0470 -1.0000 -1.0000 2345415 1576146208.40 151.6142 60.0039 32.0000 1.9811 1.9823 416.0631 416.3762 0.0472 -1.0000 -1.0000 2345509 1576146208.50 151.6142 60.0039 32.0000 1.9808 1.9821 415.9339 416.2458 0.0470 -1.0000 -1.0000 2345571 1576146208.60 151.5043 60.0039 32.0000 1.9816 1.9829 415.8241 416.1363 0.0471 -1.0000 -1.0000 2345649 1576146208.70 151.4729 60.0039 32.0000 1.9815 1.9827 415.7770 416.0889 0.0470 -1.0000 -1.0000 2345712 1576146208.80 151.4729 60.0039 32.0000 1.9810 1.9823 415.8554 416.1659 0.0469 -1.0000 -1.0000 2345774 1576146208.90 151.4729 60.0039 32.0000 1.9801 1.9813 415.9182 416.2294 0.0470 -1.0000 -1.0000 2345852 1576146209.00 151.4729 60.0039 32.0000 1.9805 1.9817 415.9336 416.2454 0.0470 -1.0000 -1.0000 2345899 1576146209.10 151.4729 60.0039 32.0000 1.9806 1.9818 415.7384 416.0484 0.0468 -1.0000 -1.0000 2345977 1576146209.20 151.4649 60.0039 32.0000 1.9812 1.9825 415.7394 416.0494 0.0468 -1.0000 -1.0000 2346040 1576146209.30 151.4440 60.0039 32.0000 1.9807 1.9819 415.8155 416.1272 0.0471 -1.0000 -1.0000 2346102 1576146209.40 151.4440 60.0039 32.0000 1.9808 1.9820 415.9792 416.2910 0.0470 -1.0000 -1.0000 2346165 1576146209.50 151.4440 60.0039 32.0000 1.9811 1.9823 416.0074 416.3184 0.0470 -1.0000 -1.0000 2346243 1576146209.60 151.4440 60.0039 32.0000 1.9808 1.9820 415.9612 416.2731 0.0471 -1.0000 -1.0000 2346305 1576146209.70 151.4440 60.0039 32.0000 1.9812 1.9825 415.9932 416.3062 0.0471 -1.0000 -1.0000 2346368 1576146209.80 151.4771 60.0036 32.0000 1.9809 1.9821 415.8685 416.1800 0.0471 -1.0000 -1.0000 2346430 1576146209.90 151.4771 60.0036 32.0000 1.9815 1.9827 415.7613 416.0733 0.0471 -1.0000 -1.0000 2346493 1576146210.00 151.4771 60.0036 32.0000 1.9810 1.9822 415.8388 416.1509 0.0470 -1.0000 -1.0000 2346555 1576146210.10 151.4771 60.0036 32.0000 1.9803 1.9816 415.8725 416.1835 0.0469 -1.0000 -1.0000 2346633 1576146210.20 151.4771 60.0036 32.0000 1.9804 1.9816 415.8594 416.1712 0.0471 -1.0000 -1.0000 2346915 1576146210.30 151.4771 60.0036 32.0000 1.9809 1.9821 415.8490 416.1603 0.0469 -1.0000 -1.0000 2346977 1576146210.40 151.4771 60.0036 32.0000 1.9816 1.9828 415.7660 416.0780 0.0470 -1.0000 -1.0000 2347040 1576146210.50 151.4771 60.0036 32.0000 1.9809 1.9821 415.8760 416.1869 0.0469 -1.0000 -1.0000 2347102 1576146210.60 151.4771 60.0036 32.0000 1.9808 1.9820 415.9538 416.2657 0.0471 -1.0000 -1.0000 2347180 1576146210.70 151.4771 60.0036 32.0000 1.9807 1.9820 416.0698 416.3824 0.0471 -1.0000 -1.0000 2347399 1576146210.80 151.4771 60.0036 32.0000 1.9809 1.9821 415.9557 416.2667 0.0469 -1.0000 -1.0000 2347462 1576146210.90 151.4771 60.0036 32.0000 1.9816 1.9828 415.8962 416.2067 0.0468 -1.0000 -1.0000 2347540 1576146211.00 151.5141 60.0036 32.0000 1.9816 1.9828 415.8211 416.1328 0.0471 -1.0000 -1.0000 2347602 1576146211.10 151.5141 60.0036 32.0000 1.9807 1.9819 415.8569 416.1690 0.0471 -1.0000 -1.0000 2347665 1576146211.20 151.5141 60.0036 32.0000 1.9808 1.9820 415.9863 416.2979 0.0470 -1.0000 -1.0000 2347743 1576146211.30 151.5141 60.0036 32.0000 1.9807 1.9819 415.9329 416.2448 0.0471 -1.0000 -1.0000 2347868 1576146211.40 151.5141 60.0036 32.0000 1.9817 1.9829 415.9204 416.2322 0.0470 -1.0000 -1.0000 2347930 1576146211.50 151.5141 60.0036 32.0000 1.9819 1.9831 415.7777 416.0892 0.0471 -1.0000 -1.0000 2347993 1576146211.60 151.5261 60.0036 32.0000 1.9814 1.9826 415.7456 416.0576 0.0471 -1.0000 -1.0000 2348055 1576146211.70 151.5261 60.0036 32.0000 1.9807 1.9820 415.8642 416.1759 0.0470 -1.0000 -1.0000 2348118 1576146211.80 151.5261 60.0036 32.0000 1.9809 1.9821 415.9674 416.2780 0.0469 -1.0000 -1.0000 2348415 1576146211.90 151.5261 60.0036 32.0000 1.9803 1.9816 415.9918 416.3033 0.0470 -1.0000 -1.0000 2348477 1576146212.00 151.5261 60.0036 32.0000 1.9799 1.9811 415.9436 416.2557 0.0471 -1.0000 -1.0000 2348540 1576146212.10 151.5398 60.0036 32.0000 1.9808 1.9821 415.9464 416.2589 0.0472 -1.0000 -1.0000 2348602 1576146212.20 151.5419 60.0036 32.0000 1.9814 1.9827 415.8200 416.1319 0.0470 -1.0000 -1.0000 2348665 1576146212.30 151.5419 60.0036 32.0000 1.9811 1.9823 415.7913 416.1030 0.0470 -1.0000 -1.0000 2349118 1576146212.40 151.5419 60.0036 32.0000 1.9816 1.9828 415.8954 416.2070 0.0471 -1.0000 -1.0000 2349196 1576146212.50 151.5419 60.0036 32.0000 1.9808 1.9821 415.9070 416.2190 0.0470 -1.0000 -1.0000 2349259 1576146212.60 151.5419 60.0036 32.0000 1.9809 1.9822 415.8358 416.1481 0.0472 -1.0000 -1.0000 2349336 1576146212.70 151.4992 60.0036 32.0000 1.9807 1.9819 415.7710 416.0837 0.0471 -1.0000 -1.0000 2349399 1576146212.80 151.4466 60.0036 32.0000 1.9814 1.9826 415.7874 416.0986 0.0470 -1.0000 -1.0000 2349462 1576146212.90 151.4466 60.0036 32.0000 1.9810 1.9822 415.8817 416.1932 0.0470 -1.0000 -1.0000 2349540 1576146213.00 151.4466 60.0036 32.0000 1.9801 1.9813 415.8194 416.1313 0.0470 -1.0000 -1.0000 2349602 1576146213.10 151.4466 60.0036 32.0000 1.9797 1.9809 415.9320 416.2438 0.0471 -1.0000 -1.0000 2349665 1576146213.20 151.4466 60.0036 32.0000 1.9807 1.9819 415.9374 416.2495 0.0471 -1.0000 -1.0000 2349743 1576146213.30 151.4766 60.0036 32.0000 1.9815 1.9827 415.7263 416.0370 0.0470 -1.0000 -1.0000 2349805 1576146213.40 151.4766 60.0036 32.0000 1.9817 1.9830 415.8748 416.1872 0.0471 -1.0000 -1.0000 2350024 1576146213.50 151.4766 60.0036 32.0000 1.9807 1.9820 415.8570 416.1690 0.0471 -1.0000 -1.0000 2350102 1576146213.60 151.4766 60.0036 32.0000 1.9804 1.9816 415.9780 416.2909 0.0472 -1.0000 -1.0000 2350165 1576146213.70 151.4766 60.0036 32.0000 1.9808 1.9820 415.7657 416.0780 0.0471 -1.0000 -1.0000 2350227 1576146213.80 151.4636 60.0036 32.0000 1.9806 1.9819 415.7824 416.0939 0.0470 -1.0000 -1.0000 2350305 1576146213.90 151.4358 60.0036 32.0000 1.9811 1.9823 415.8507 416.1629 0.0471 -1.0000 -1.0000 2350368 1576146214.00 151.4358 60.0036 32.0000 1.9806 1.9818 415.7480 416.0603 0.0471 -1.0000 -1.0000 2350430 1576146214.10 151.4358 60.0036 32.0000 1.9800 1.9812 415.9964 416.3087 0.0471 -1.0000 -1.0000 2350508 1576146214.20 151.4358 60.0036 32.0000 1.9805 1.9817 415.9956 416.3073 0.0470 -1.0000 -1.0000 2350571 1576146214.30 151.4358 60.0036 32.0000 1.9808 1.9820 416.0331 416.3456 0.0472 -1.0000 -1.0000 2350633 1576146214.40 151.4333 60.0036 32.0000 1.9812 1.9824 415.9271 416.2402 0.0472 -1.0000 -1.0000 2350696 1576146214.50 151.4333 60.0036 32.0000 1.9816 1.9829 415.8567 416.1685 0.0470 -1.0000 -1.0000 2350758 1576146214.60 151.4333 60.0036 32.0000 1.9806 1.9818 415.9208 416.2326 0.0470 -1.0000 -1.0000 2350836 1576146214.70 151.4333 60.0036 32.0000 1.9809 1.9821 415.9260 416.2377 0.0470 -1.0000 -1.0000 2350899 1576146214.80 151.4333 60.0036 32.0000 1.9814 1.9826 415.9185 416.2306 0.0472 -1.0000 -1.0000 2350961 1576146214.90 151.4394 60.0037 32.0000 1.9810 1.9822 415.8829 416.1952 0.0471 -1.0000 -1.0000 2351149 1576146215.00 151.4662 60.0038 32.0000 1.9816 1.9828 415.8635 416.1753 0.0471 -1.0000 -1.0000 2351211 1576146215.10 151.4662 60.0038 32.0000 1.9821 1.9833 415.8145 416.1263 0.0470 -1.0000 -1.0000 2351274 1576146215.20 151.4662 60.0038 32.0000 1.9820 1.9833 415.8328 416.1456 0.0472 -1.0000 -1.0000 2351352 1576146215.30 151.4662 60.0038 32.0000 1.9820 1.9832 416.0142 416.3258 0.0470 -1.0000 -1.0000 2351415 1576146215.40 151.4662 60.0038 32.0000 1.9816 1.9829 416.0732 416.3850 0.0471 -1.0000 -1.0000 2352149 1576146215.50 151.4471 60.0038 32.0000 1.9813 1.9825 416.0054 416.3182 0.0472 -1.0000 -1.0000 2352227 1576146215.60 151.4447 60.0038 32.0000 1.9811 1.9823 415.8980 416.2102 0.0471 -1.0000 -1.0000 2352305 1576146215.70 151.4447 60.0038 32.0000 1.9816 1.9828 415.8190 416.1308 0.0470 -1.0000 -1.0000 2352368 1576146215.80 151.4447 60.0038 32.0000 1.9815 1.9827 415.7624 416.0738 0.0470 -1.0000 -1.0000 2352446 1576146215.90 151.4447 60.0038 32.0000 1.9816 1.9828 415.8707 416.1825 0.0471 -1.0000 -1.0000 2352540 1576146216.00 151.4447 60.0038 32.0000 1.9818 1.9830 416.0695 416.3815 0.0470 -1.0000 -1.0000 2352602 1576146216.10 151.4915 60.0038 32.0000 1.9811 1.9824 416.0924 416.4053 0.0472 -1.0000 -1.0000 2352665 1576146216.20 151.4915 60.0038 32.0000 1.9810 1.9822 416.0107 416.3222 0.0471 -1.0000 -1.0000 2352743 1576146216.30 151.4915 60.0038 32.0000 1.9806 1.9818 415.9791 416.2906 0.0470 -1.0000 -1.0000 2352805 1576146216.40 151.4915 60.0038 32.0000 1.9816 1.9828 415.8548 416.1677 0.0472 -1.0000 -1.0000 2352899 1576146216.50 151.4915 60.0038 32.0000 1.9822 1.9835 415.7711 416.0827 0.0471 -1.0000 -1.0000 2352961 1576146216.60 151.5033 60.0038 32.0000 1.9816 1.9828 415.7843 416.0959 0.0469 -1.0000 -1.0000 2353055 1576146216.70 151.5033 60.0038 32.0000 1.9807 1.9819 415.9204 416.2317 0.0470 -1.0000 -1.0000 2353118 1576146216.80 151.5033 60.0038 32.0000 1.9807 1.9819 415.9748 416.2871 0.0471 -1.0000 -1.0000 2353180 1576146216.90 151.5033 60.0038 32.0000 1.9807 1.9820 416.0732 416.3855 0.0470 -1.0000 -1.0000 2353258 1576146217.00 151.5033 60.0038 32.0000 1.9816 1.9828 415.9652 416.2774 0.0471 -1.0000 -1.0000 2353555 1576146217.10 151.5033 60.0038 32.0000 1.9814 1.9826 415.8350 416.1471 0.0470 -1.0000 -1.0000 2353618 1576146217.20 151.5033 60.0038 32.0000 1.9818 1.9831 415.8709 416.1824 0.0471 -1.0000 -1.0000 2353696 1576146217.30 151.5033 60.0038 32.0000 1.9815 1.9827 415.9406 416.2534 0.0472 -1.0000 -1.0000 2353758 1576146217.40 151.5033 60.0038 32.0000 1.9813 1.9825 416.0819 416.3937 0.0470 -1.0000 -1.0000 2353821 1576146217.50 151.5033 60.0038 32.0000 1.9811 1.9823 415.9899 416.3019 0.0471 -1.0000 -1.0000 2353899 1576146217.60 151.5033 60.0038 32.0000 1.9817 1.9829 415.8646 416.1767 0.0471 -1.0000 -1.0000 2353962 1576146217.70 151.3781 60.0038 32.0000 1.9817 1.9829 415.8639 416.1759 0.0471 -1.0000 -1.0000 2354024 1576146217.80 151.3781 60.0038 32.0000 1.9812 1.9824 415.8634 416.1754 0.0471 -1.0000 -1.0000 2354086 1576146217.90 151.3781 60.0038 32.0000 1.9807 1.9819 415.8995 416.2125 0.0473 -1.0000 -1.0000 2354149 1576146218.00 151.3781 60.0038 32.0000 1.9806 1.9818 416.0123 416.3244 0.0470 -1.0000 -1.0000 2354649 1576146218.10 151.3781 60.0038 32.0000 1.9811 1.9823 416.0120 416.3230 0.0470 -1.0000 -1.0000 2354712 1576146218.20 151.3843 60.0038 32.0000 1.9807 1.9819 415.9880 416.2996 0.0470 -1.0000 -1.0000 2354774 1576146218.30 151.3862 60.0038 32.0000 1.9823 1.9835 415.8919 416.2035 0.0470 -1.0000 -1.0000 2354852 1576146218.40 151.3862 60.0038 32.0000 1.9815 1.9828 415.7647 416.0764 0.0471 -1.0000 -1.0000 2354915 1576146218.50 151.3862 60.0038 32.0000 1.9808 1.9820 415.8943 416.2067 0.0471 -1.0000 -1.0000 2355165 1576146218.60 151.3862 60.0038 32.0000 1.9808 1.9821 416.0165 416.3284 0.0470 -1.0000 -1.0000 2355243 1576146218.70 151.3862 60.0038 32.0000 1.9809 1.9821 416.0001 416.3125 0.0472 -1.0000 -1.0000 2355305 1576146218.80 151.4282 60.0038 32.0000 1.9809 1.9821 415.9849 416.2986 0.0472 -1.0000 -1.0000 2355368 1576146218.90 151.4282 60.0038 32.0000 1.9823 1.9835 415.9356 416.2477 0.0471 -1.0000 -1.0000 2355446 1576146219.00 151.4282 60.0038 32.0000 1.9821 1.9833 415.8127 416.1244 0.0471 -1.0000 -1.0000 2355540 1576146219.10 151.4282 60.0038 32.0000 1.9814 1.9826 415.8759 416.1876 0.0470 -1.0000 -1.0000 2355602 1576146219.20 151.4282 60.0038 32.0000 1.9811 1.9823 415.8337 416.1459 0.0471 -1.0000 -1.0000 2355665 1576146219.30 151.4282 60.0038 32.0000 1.9806 1.9819 415.8856 416.1971 0.0470 -1.0000 -1.0000 2355743 1576146219.40 151.4975 60.0038 32.0000 1.9806 1.9818 415.9249 416.2368 0.0471 -1.0000 -1.0000 2355852 1576146219.50 151.4975 60.0038 32.0000 1.9805 1.9818 415.8444 416.1566 0.0471 -1.0000 -1.0000 2356196 1576146219.60 151.4975 60.0038 32.0000 1.9814 1.9826 415.7946 416.1066 0.0471 -1.0000 -1.0000 2356258 1576146219.70 151.4975 60.0038 32.0000 1.9809 1.9821 415.9054 416.2172 0.0471 -1.0000 -1.0000 2356321 1576146219.80 151.4975 60.0038 32.0000 1.9809 1.9821 415.9949 416.3068 0.0471 -1.0000 -1.0000 2356383 1576146219.90 151.5125 60.0038 32.0000 1.9804 1.9816 416.0045 416.3166 0.0471 -1.0000 -1.0000 2356446 1576146220.00 151.5222 60.0038 32.0000 1.9800 1.9812 415.9154 416.2277 0.0471 -1.0000 -1.0000 2356633 1576146220.10 151.5222 60.0038 32.0000 1.9817 1.9829 415.8533 416.1658 0.0472 -1.0000 -1.0000 2356711 1576146220.20 151.5222 60.0038 32.0000 1.9813 1.9825 415.8141 416.1264 0.0471 -1.0000 -1.0000 2356774 1576146220.30 151.5222 60.0038 32.0000 1.9813 1.9825 415.9360 416.2481 0.0471 -1.0000 -1.0000 2356852 1576146220.40 151.5222 60.0038 32.0000 1.9811 1.9823 415.8974 416.2096 0.0470 -1.0000 -1.0000 2356915 1576146220.50 151.5222 60.0038 32.0000 1.9809 1.9821 416.0076 416.3195 0.0471 -1.0000 -1.0000 2357149 1576146220.60 151.4838 60.0038 32.0000 1.9811 1.9823 416.0195 416.3313 0.0471 -1.0000 -1.0000 2357227 1576146220.70 151.4779 60.0038 32.0000 1.9812 1.9824 415.9111 416.2248 0.0473 -1.0000 -1.0000 2357290 1576146220.80 151.4779 60.0038 32.0000 1.9815 1.9827 415.8275 416.1405 0.0472 -1.0000 -1.0000 2357352 1576146220.90 151.4779 60.0038 32.0000 1.9816 1.9828 415.8272 416.1390 0.0470 -1.0000 -1.0000 2357430 1576146221.00 151.4779 60.0038 32.0000 1.9808 1.9821 415.8646 416.1767 0.0470 -1.0000 -1.0000 2357493 1576146221.10 151.4779 60.0038 32.0000 1.9808 1.9820 415.9427 416.2544 0.0471 -1.0000 -1.0000 2357555 1576146221.20 151.4768 60.0038 32.0000 1.9808 1.9820 415.9991 416.3111 0.0471 -1.0000 -1.0000 2357618 1576146221.30 151.4768 60.0038 32.0000 1.9813 1.9826 415.9500 416.2626 0.0471 -1.0000 -1.0000 2357680 1576146221.40 151.4768 60.0038 32.0000 1.9811 1.9823 415.8422 416.1547 0.0472 -1.0000 -1.0000 2357743 1576146221.50 151.4768 60.0038 32.0000 1.9812 1.9824 415.8311 416.1430 0.0470 -1.0000 -1.0000 2357821 1576146221.60 151.4768 60.0038 32.0000 1.9817 1.9830 415.7721 416.0822 0.0469 -1.0000 -1.0000 2357883 1576146221.70 151.4301 60.0038 32.0000 1.9798 1.9810 415.9243 416.2361 0.0470 -1.0000 -1.0000 2357946 1576146221.80 151.4051 60.0038 32.0000 1.9803 1.9816 416.0031 416.3150 0.0471 -1.0000 -1.0000 2358024 1576146221.90 151.4051 60.0038 32.0000 1.9807 1.9820 416.0802 416.3925 0.0470 -1.0000 -1.0000 2358086 1576146222.00 151.4051 60.0038 32.0000 1.9817 1.9829 415.9740 416.2855 0.0471 -1.0000 -1.0000 2358149 1576146222.10 151.4051 60.0038 32.0000 1.9812 1.9825 415.8168 416.1297 0.0473 -1.0000 -1.0000 2358399 1576146222.20 151.4066 60.0038 32.0000 1.9818 1.9830 415.7982 416.1104 0.0471 -1.0000 -1.0000 2358461 1576146222.30 151.4885 60.0038 32.0000 1.9821 1.9834 415.8047 416.1175 0.0472 -1.0000 -1.0000 2358540 1576146222.40 151.4885 60.0038 32.0000 1.9812 1.9824 415.9219 416.2338 0.0470 -1.0000 -1.0000 2358602 1576146222.50 151.4885 60.0038 32.0000 1.9801 1.9813 415.9972 416.3089 0.0470 -1.0000 -1.0000 2358680 1576146222.60 151.4885 60.0038 32.0000 1.9807 1.9819 415.9691 416.2812 0.0471 -1.0000 -1.0000 2358915 1576146222.70 151.4885 60.0038 32.0000 1.9799 1.9811 416.0795 416.3919 0.0471 -1.0000 -1.0000 2358977 1576146222.80 151.5041 60.0038 32.0000 1.9809 1.9821 415.8784 416.1901 0.0471 -1.0000 -1.0000 2359040 1576146222.90 151.5061 60.0038 32.0000 1.9811 1.9823 415.7553 416.0673 0.0471 -1.0000 -1.0000 2359102 1576146223.00 151.5061 60.0038 32.0000 1.9808 1.9820 415.7940 416.1060 0.0471 -1.0000 -1.0000 2359165 1576146223.10 151.5061 60.0038 32.0000 1.9807 1.9820 415.9241 416.2361 0.0470 -1.0000 -1.0000 2359555 1576146223.20 151.5061 60.0038 32.0000 1.9803 1.9815 415.9852 416.2966 0.0470 -1.0000 -1.0000 2359618 1576146223.30 151.5061 60.0038 32.0000 1.9801 1.9813 416.0073 416.3186 0.0470 -1.0000 -1.0000 2359680 1576146223.40 151.5355 60.0038 32.0000 1.9805 1.9817 415.9516 416.2639 0.0471 -1.0000 -1.0000 2359743 1576146223.50 151.5355 60.0038 32.0000 1.9805 1.9817 415.8875 416.1989 0.0470 -1.0000 -1.0000 2359821 1576146223.60 151.5355 60.0038 32.0000 1.9819 1.9831 415.8028 416.1146 0.0471 -1.0000 -1.0000 2400149 1576146223.70 151.5355 60.0038 32.0000 1.9819 1.9831 415.8274 416.1383 0.0469 -1.0000 -1.0000 2400211 1576146223.80 151.5355 60.0038 32.0000 1.9815 1.9827 415.8795 416.1912 0.0471 -1.0000 -1.0000 2400290 1576146223.90 151.6353 60.0038 32.0000 1.9816 1.9828 416.0164 416.3292 0.0472 -1.0000 -1.0000 2400352 1576146224.00 151.6353 60.0038 32.0000 1.9814 1.9827 416.0465 416.3599 0.0473 -1.0000 -1.0000 2400415 1576146224.10 151.6353 60.0038 32.0000 1.9818 1.9830 415.9867 416.2995 0.0472 -1.0000 -1.0000 2400649 1576146224.20 151.6353 60.0038 32.0000 1.9826 1.9838 415.8372 416.1487 0.0469 -1.0000 -1.0000 2400712 1576146224.30 151.6353 60.0038 32.0000 1.9822 1.9834 415.8726 416.1837 0.0469 -1.0000 -1.0000 2400790 1576146224.40 151.5469 60.0038 32.0000 1.9815 1.9827 415.7760 416.0876 0.0471 -1.0000 -1.0000 2400852 1576146224.50 151.4144 60.0038 32.0000 1.9813 1.9825 415.9527 416.2657 0.0472 -1.0000 -1.0000 2400915 1576146224.60 151.4144 60.0038 32.0000 1.9812 1.9824 416.0078 416.3210 0.0472 -1.0000 -1.0000 2401149 1576146224.70 151.4144 60.0038 32.0000 1.9814 1.9826 415.9630 416.2760 0.0472 -1.0000 -1.0000 2401212 1576146224.80 151.4144 60.0038 32.0000 1.9815 1.9828 415.9280 416.2411 0.0473 -1.0000 -1.0000 2401274 1576146224.90 151.4144 60.0038 32.0000 1.9823 1.9835 415.7973 416.1103 0.0472 -1.0000 -1.0000 2401352 1576146225.00 151.4228 60.0039 32.0000 1.9819 1.9831 415.7138 416.0262 0.0471 -1.0000 -1.0000 2401415 1576146225.10 151.4228 60.0039 32.0000 1.9811 1.9824 416.1187 416.4310 0.0471 -1.0000 -1.0000 2401477 1576146225.20 151.4228 60.0039 32.0000 1.9809 1.9822 415.9113 416.2237 0.0471 -1.0000 -1.0000 2401665 1576146225.30 151.4228 60.0039 32.0000 1.9811 1.9823 415.9525 416.2657 0.0473 -1.0000 -1.0000 2401727 1576146225.40 151.4228 60.0039 32.0000 1.9813 1.9825 415.8219 416.1338 0.0471 -1.0000 -1.0000 2401790 1576146225.50 151.4189 60.0039 32.0000 1.9813 1.9825 415.8357 416.1479 0.0471 -1.0000 -1.0000 2401868 1576146225.60 151.4189 60.0039 32.0000 1.9811 1.9823 415.9291 416.2412 0.0471 -1.0000 -1.0000 2401930 1576146225.70 151.4189 60.0039 32.0000 1.9807 1.9819 416.0111 416.3240 0.0471 -1.0000 -1.0000 2402055 1576146225.80 151.4189 60.0039 32.0000 1.9803 1.9815 415.9736 416.2852 0.0470 -1.0000 -1.0000 2402133 1576146225.90 151.4189 60.0039 32.0000 1.9806 1.9818 415.8231 416.1345 0.0470 -1.0000 -1.0000 2402196 1576146226.00 151.4280 60.0039 32.0000 1.9817 1.9830 415.8563 416.1692 0.0472 -1.0000 -1.0000 2402258 1576146226.10 151.4546 60.0039 32.0000 1.9822 1.9834 415.8002 416.1127 0.0472 -1.0000 -1.0000 2402321 1576146226.20 151.4546 60.0039 32.0000 1.9813 1.9825 415.9590 416.2705 0.0469 -1.0000 -1.0000 2402852 1576146226.30 151.4546 60.0039 32.0000 1.9803 1.9815 415.9980 416.3093 0.0470 -1.0000 -1.0000 2402930 1576146226.40 151.4546 60.0039 32.0000 1.9811 1.9824 415.9198 416.2318 0.0470 -1.0000 -1.0000 2402993 1576146226.50 151.4546 60.0039 32.0000 1.9811 1.9823 415.8456 416.1576 0.0471 -1.0000 -1.0000 2403055 1576146226.60 151.5245 60.0039 32.0000 1.9819 1.9831 415.8068 416.1186 0.0470 -1.0000 -1.0000 2403133 1576146226.70 151.5245 60.0039 32.0000 1.9815 1.9827 415.8517 416.1639 0.0471 -1.0000 -1.0000 2403321 1576146226.80 151.5245 60.0039 32.0000 1.9806 1.9819 415.8779 416.1895 0.0469 -1.0000 -1.0000 2403368 1576146226.90 151.5245 60.0039 32.0000 1.9812 1.9824 415.8890 416.2010 0.0471 -1.0000 -1.0000 2403446 1576146227.00 151.5245 60.0039 32.0000 1.9808 1.9820 416.0182 416.3311 0.0471 -1.0000 -1.0000 2403508 1576146227.10 151.4978 60.0039 32.0000 1.9808 1.9820 415.9096 416.2215 0.0471 -1.0000 -1.0000 2403586 1576146227.20 151.4955 60.0039 32.0000 1.9812 1.9824 415.9467 416.2585 0.0470 -1.0000 -1.0000 2403852 1576146227.30 151.4955 60.0039 32.0000 1.9817 1.9829 415.6922 416.0037 0.0470 -1.0000 -1.0000 2403915 1576146227.40 151.4955 60.0039 32.0000 1.9813 1.9826 415.8182 416.1297 0.0470 -1.0000 -1.0000 2403977 1576146227.50 151.4955 60.0039 32.0000 1.9812 1.9825 415.9955 416.3067 0.0469 -1.0000 -1.0000 2404040 1576146227.60 151.4921 60.0039 32.0000 1.9816 1.9828 416.0140 416.3256 0.0470 -1.0000 -1.0000 2404102 1576146227.70 151.4709 60.0039 32.0000 1.9820 1.9832 415.9034 416.2144 0.0469 -1.0000 -1.0000 2404290 1576146227.80 151.4709 60.0039 32.0000 1.9823 1.9835 415.8189 416.1296 0.0469 -1.0000 -1.0000 2404368 1576146227.90 151.4709 60.0039 32.0000 1.9814 1.9826 415.8687 416.1798 0.0469 -1.0000 -1.0000 2404430 1576146228.00 151.4709 60.0039 32.0000 1.9817 1.9830 415.8913 416.2025 0.0470 -1.0000 -1.0000 2404493 1576146228.10 151.4709 60.0039 32.0000 1.9807 1.9819 416.0403 416.3519 0.0471 -1.0000 -1.0000 2404555 1576146228.20 151.5499 60.0039 32.0000 1.9813 1.9825 416.0306 416.3425 0.0470 -1.0000 -1.0000 2404633 1576146228.30 151.5499 60.0039 32.0000 1.9819 1.9831 415.9811 416.2929 0.0470 -1.0000 -1.0000 2404711 1576146228.40 151.5499 60.0039 32.0000 1.9814 1.9827 415.9333 416.2451 0.0469 -1.0000 -1.0000 2404774 1576146228.50 151.5499 60.0039 32.0000 1.9823 1.9836 415.8604 416.1710 0.0469 -1.0000 -1.0000 2404836 1576146228.60 151.5499 60.0039 32.0000 1.9809 1.9821 415.9250 416.2360 0.0469 -1.0000 -1.0000 2404899 1576146228.70 151.5499 60.0039 32.0000 1.9807 1.9820 416.0511 416.3628 0.0470 -1.0000 -1.0000 2404961 1576146228.80 151.5401 60.0039 32.0000 1.9813 1.9826 416.0168 416.3280 0.0469 -1.0000 -1.0000 2405149 1576146228.90 151.5401 60.0039 32.0000 1.9815 1.9828 415.9382 416.2496 0.0470 -1.0000 -1.0000 2405211 1576146229.00 151.5401 60.0039 32.0000 1.9822 1.9834 415.8806 416.1924 0.0470 -1.0000 -1.0000 2405274 1576146229.10 151.5401 60.0039 32.0000 1.9824 1.9836 415.8871 416.1974 0.0468 -1.0000 -1.0000 2405336 1576146229.20 151.5401 60.0039 32.0000 1.9811 1.9824 415.8391 416.1486 0.0467 -1.0000 -1.0000 2405415 1576146229.30 151.5637 60.0039 32.0000 1.9808 1.9820 415.9711 416.2823 0.0470 -1.0000 -1.0000 2405477 1576146229.40 151.5654 60.0039 32.0000 1.9812 1.9824 415.9835 416.2950 0.0470 -1.0000 -1.0000 2405540 1576146229.50 151.5654 60.0039 32.0000 1.9807 1.9820 416.0471 416.3584 0.0469 -1.0000 -1.0000 2405633 1576146229.60 151.5654 60.0039 32.0000 1.9805 1.9817 415.9369 416.2480 0.0470 -1.0000 -1.0000 2405758 1576146229.70 151.5654 60.0039 32.0000 1.9804 1.9816 415.8266 416.1385 0.0470 -1.0000 -1.0000 2405821 1576146229.80 151.5637 60.0039 32.0000 1.9813 1.9825 415.8366 416.1477 0.0469 -1.0000 -1.0000 2405883 1576146229.90 151.5435 60.0039 32.0000 1.9808 1.9820 415.8314 416.1419 0.0469 -1.0000 -1.0000 2405946 1576146230.00 151.5435 60.0039 32.0000 1.9811 1.9823 416.0433 416.3560 0.0472 -1.0000 -1.0000 2406008 1576146230.10 151.5435 60.0039 32.0000 1.9808 1.9820 416.0470 416.3594 0.0471 -1.0000 -1.0000 2406086 1576146230.20 151.5435 60.0039 32.0000 1.9804 1.9817 415.9762 416.2882 0.0471 -1.0000 -1.0000 2406149 1576146230.30 151.5435 60.0039 32.0000 1.9810 1.9823 415.8851 416.1964 0.0470 -1.0000 -1.0000 2406633 1576146230.40 151.5028 60.0039 32.0000 1.9816 1.9829 415.8749 416.1867 0.0470 -1.0000 -1.0000 2406696 1576146230.50 151.5028 60.0039 32.0000 1.9809 1.9821 415.8339 416.1456 0.0470 -1.0000 -1.0000 2406758 1576146230.60 151.5028 60.0039 32.0000 1.9815 1.9828 416.0001 416.3114 0.0470 -1.0000 -1.0000 2406836 1576146230.70 151.5028 60.0039 32.0000 1.9806 1.9818 416.0046 416.3162 0.0470 -1.0000 -1.0000 2406899 1576146230.80 151.5028 60.0039 32.0000 1.9812 1.9824 415.9501 416.2614 0.0469 -1.0000 -1.0000 2407165 1576146230.90 151.4930 60.0039 32.0000 1.9821 1.9834 415.8737 416.1835 0.0467 -1.0000 -1.0000 2407243 1576146231.00 151.4847 60.0039 32.0000 1.9819 1.9831 415.9040 416.2149 0.0470 -1.0000 -1.0000 2407305 1576146231.10 151.4847 60.0039 32.0000 1.9818 1.9830 415.8741 416.1855 0.0472 -1.0000 -1.0000 2407368 1576146231.20 151.4847 60.0039 32.0000 1.9818 1.9831 416.0141 416.3247 0.0468 -1.0000 -1.0000 2407446 1576146231.30 151.4847 60.0039 32.0000 1.9814 1.9826 416.0831 416.3937 0.0469 -1.0000 -1.0000 2407665 1576146231.40 151.4847 60.0039 32.0000 1.9817 1.9829 416.0925 416.4040 0.0469 -1.0000 -1.0000 2407727 1576146231.50 151.4796 60.0039 32.0000 1.9818 1.9830 415.9606 416.2719 0.0470 -1.0000 -1.0000 2407805 1576146231.60 151.4796 60.0039 32.0000 1.9819 1.9831 415.8330 416.1447 0.0470 -1.0000 -1.0000 2407868 1576146231.70 151.4796 60.0039 32.0000 1.9816 1.9828 415.8504 416.1610 0.0469 -1.0000 -1.0000 2407930 1576146231.80 151.4796 60.0039 32.0000 1.9814 1.9827 415.9172 416.2288 0.0470 -1.0000 -1.0000 2408165 1576146231.90 151.4796 60.0039 32.0000 1.9811 1.9823 415.8818 416.1922 0.0469 -1.0000 -1.0000 2408227 1576146232.00 151.5858 60.0039 32.0000 1.9811 1.9823 415.9588 416.2699 0.0469 -1.0000 -1.0000 2408290 1576146232.10 151.5858 60.0039 32.0000 1.9808 1.9820 416.0305 416.3425 0.0471 -1.0000 -1.0000 2408352 1576146232.20 151.5858 60.0039 32.0000 1.9820 1.9832 415.9050 416.2161 0.0470 -1.0000 -1.0000 2408415 1576146232.30 151.5858 60.0039 32.0000 1.9821 1.9833 415.8881 416.1995 0.0469 -1.0000 -1.0000 2408665 1576146232.40 151.5858 60.0039 32.0000 1.9811 1.9823 415.9178 416.2291 0.0470 -1.0000 -1.0000 2408727 1576146232.50 151.5776 60.0039 32.0000 1.9816 1.9828 415.9340 416.2454 0.0470 -1.0000 -1.0000 2408790 1576146232.60 151.5009 60.0039 32.0000 1.9810 1.9823 416.0011 416.3129 0.0470 -1.0000 -1.0000 2408852 1576146232.70 151.5009 60.0039 32.0000 1.9801 1.9814 415.9586 416.2708 0.0471 -1.0000 -1.0000 2408915 1576146232.80 151.5009 60.0039 32.0000 1.9811 1.9823 415.9311 416.2423 0.0469 -1.0000 -1.0000 2409196 1576146232.90 151.5009 60.0039 32.0000 1.9817 1.9829 415.8305 416.1410 0.0469 -1.0000 -1.0000 2409274 1576146233.00 151.5009 60.0039 32.0000 1.9816 1.9828 415.8680 416.1789 0.0469 -1.0000 -1.0000 2409321 1576146233.10 151.5848 60.0039 32.0000 1.9814 1.9826 416.0097 416.3201 0.0468 -1.0000 -1.0000 2409430 1576146233.20 151.5848 60.0039 32.0000 1.9804 1.9816 416.0396 416.3508 0.0469 -1.0000 -1.0000 2409508 1576146233.30 151.5848 60.0039 32.0000 1.9808 1.9820 416.0169 416.3285 0.0471 -1.0000 -1.0000 2409680 1576146233.40 151.5848 60.0039 32.0000 1.9812 1.9824 416.0222 416.3335 0.0469 -1.0000 -1.0000 2409743 1576146233.50 151.5848 60.0039 32.0000 1.9817 1.9829 415.8725 416.1845 0.0470 -1.0000 -1.0000 2409821 1576146233.60 151.4800 60.0039 32.0000 1.9817 1.9830 415.8699 416.1810 0.0470 -1.0000 -1.0000 2409883 1576146233.70 151.4527 60.0039 32.0000 1.9813 1.9825 415.8292 416.1404 0.0470 -1.0000 -1.0000 2409946 1576146233.80 151.4527 60.0039 32.0000 1.9808 1.9820 415.8636 416.1752 0.0470 -1.0000 -1.0000 2410180 1576146233.90 151.4527 60.0039 32.0000 1.9808 1.9820 416.0868 416.3975 0.0469 -1.0000 -1.0000 2410243 1576146234.00 151.4527 60.0039 32.0000 1.9811 1.9823 416.0057 416.3164 0.0469 -1.0000 -1.0000 2410305 1576146234.10 151.4527 60.0039 32.0000 1.9816 1.9829 415.9764 416.2875 0.0470 -1.0000 -1.0000 2410368 1576146234.20 151.5221 60.0039 32.0000 1.9812 1.9825 415.9917 416.3035 0.0470 -1.0000 -1.0000 2410446 1576146234.30 151.5221 60.0039 32.0000 1.9820 1.9832 415.9805 416.2917 0.0469 -1.0000 -1.0000 2410508 1576146234.40 151.5221 60.0039 32.0000 1.9813 1.9825 415.9846 416.2954 0.0468 -1.0000 -1.0000 2411149 1576146234.50 151.5221 60.0039 32.0000 1.9814 1.9826 415.9674 416.2780 0.0469 -1.0000 -1.0000 2411211 1576146234.60 151.5221 60.0039 32.0000 1.9813 1.9825 415.9546 416.2655 0.0469 -1.0000 -1.0000 2411290 1576146234.70 151.6066 60.0039 32.0000 1.9817 1.9829 415.9313 416.2422 0.0469 -1.0000 -1.0000 2411352 1576146234.80 151.6066 60.0039 32.0000 1.9816 1.9828 415.9468 416.2577 0.0469 -1.0000 -1.0000 2411415 1576146234.90 151.6066 60.0039 32.0000 1.9824 1.9836 415.9037 416.2145 0.0469 -1.0000 -1.0000 2411493 1576146235.00 151.6066 60.0039 32.0000 1.9820 1.9832 415.9649 416.2769 0.0471 -1.0000 -1.0000 2411555 1576146235.10 151.6066 60.0039 32.0000 1.9814 1.9826 415.9382 416.2498 0.0470 -1.0000 -1.0000 2411618 1576146235.20 151.5930 60.0039 32.0000 1.9807 1.9819 416.0238 416.3350 0.0469 -1.0000 -1.0000 2411696 1576146235.30 151.5759 60.0039 32.0000 1.9811 1.9823 416.0439 416.3546 0.0469 -1.0000 -1.0000 2411758 1576146235.40 151.5759 60.0039 32.0000 1.9814 1.9826 415.9167 416.2270 0.0468 -1.0000 -1.0000 2411883 1576146235.50 151.5759 60.0039 32.0000 1.9819 1.9832 415.8435 416.1550 0.0469 -1.0000 -1.0000 2411946 1576146235.60 151.5759 60.0039 32.0000 1.9813 1.9825 415.7964 416.1066 0.0468 -1.0000 -1.0000 2412008 1576146235.70 151.5748 60.0039 32.0000 1.9804 1.9816 415.8845 416.1941 0.0466 -1.0000 -1.0000 2412071 1576146235.80 151.5279 60.0039 32.0000 1.9805 1.9817 415.9281 416.2389 0.0468 -1.0000 -1.0000 2412149 1576146235.90 151.5279 60.0039 32.0000 1.9806 1.9818 416.0160 416.3257 0.0467 -1.0000 -1.0000 2412290 1576146236.00 151.5279 60.0039 32.0000 1.9805 1.9817 416.0218 416.3320 0.0468 -1.0000 -1.0000 2412352 1576146236.10 151.5279 60.0039 32.0000 1.9814 1.9826 416.0085 416.3202 0.0469 -1.0000 -1.0000 2412430 1576146236.20 151.5279 60.0039 32.0000 1.9818 1.9830 415.8188 416.1283 0.0467 -1.0000 -1.0000 2412493 1576146236.30 151.5090 60.0039 32.0000 1.9815 1.9827 415.8307 416.1410 0.0469 -1.0000 -1.0000 2412571 1576146236.40 151.5051 60.0039 32.0000 1.9810 1.9823 415.9765 416.2878 0.0469 -1.0000 -1.0000 2412946 1576146236.50 151.5051 60.0039 32.0000 1.9810 1.9822 416.1012 416.4121 0.0469 -1.0000 -1.0000 2413008 1576146236.60 151.5051 60.0039 32.0000 1.9817 1.9829 415.9908 416.3022 0.0469 -1.0000 -1.0000 2413086 1576146236.70 151.5051 60.0039 32.0000 1.9826 1.9839 415.8726 416.1835 0.0469 -1.0000 -1.0000 2413149 1576146236.80 151.5071 60.0039 32.0000 1.9824 1.9836 415.8080 416.1188 0.0468 -1.0000 -1.0000 2413227 1576146236.90 151.5733 60.0039 32.0000 1.9814 1.9826 415.9747 416.2847 0.0468 -1.0000 -1.0000 2413415 1576146237.00 151.5733 60.0039 32.0000 1.9814 1.9827 416.0243 416.3356 0.0470 -1.0000 -1.0000 2413477 1576146237.10 151.5733 60.0039 32.0000 1.9812 1.9824 416.0305 416.3408 0.0468 -1.0000 -1.0000 2413540 1576146237.20 151.5733 60.0039 32.0000 1.9824 1.9836 415.9082 416.2191 0.0469 -1.0000 -1.0000 2413618 1576146237.30 151.5733 60.0039 32.0000 1.9824 1.9837 415.9048 416.2152 0.0468 -1.0000 -1.0000 2413680 1576146237.40 151.5312 60.0039 32.0000 1.9821 1.9833 415.9078 416.2185 0.0469 -1.0000 -1.0000 2413790 1576146237.50 151.5312 60.0039 32.0000 1.9808 1.9820 415.9406 416.2522 0.0470 -1.0000 -1.0000 2413868 1576146237.60 151.5312 60.0039 32.0000 1.9819 1.9832 415.9152 416.2268 0.0470 -1.0000 -1.0000 2413930 1576146237.70 151.5312 60.0039 32.0000 1.9810 1.9822 415.8902 416.2007 0.0468 -1.0000 -1.0000 2413993 1576146237.80 151.5312 60.0039 32.0000 1.9814 1.9826 415.9380 416.2483 0.0468 -1.0000 -1.0000 2414071 1576146237.90 151.5149 60.0039 32.0000 1.9815 1.9827 415.8041 416.1144 0.0468 -1.0000 -1.0000 2414133 1576146238.00 151.5040 60.0039 32.0000 1.9815 1.9827 415.7508 416.0602 0.0466 -1.0000 -1.0000 2414399 1576146238.10 151.5040 60.0039 32.0000 1.9813 1.9825 415.8844 416.1939 0.0468 -1.0000 -1.0000 2414477 1576146238.20 151.5040 60.0039 32.0000 1.9806 1.9819 415.8872 416.1976 0.0467 -1.0000 -1.0000 2414540 1576146238.30 151.5040 60.0039 32.0000 1.9809 1.9821 415.9930 416.3025 0.0467 -1.0000 -1.0000 2414618 1576146238.40 151.5040 60.0039 32.0000 1.9813 1.9825 415.9745 416.2847 0.0469 -1.0000 -1.0000 2414680 1576146238.50 151.4333 60.0039 32.0000 1.9816 1.9828 415.7779 416.0894 0.0469 -1.0000 -1.0000 2415102 1576146238.60 151.4333 60.0039 32.0000 1.9814 1.9826 415.7719 416.0825 0.0469 -1.0000 -1.0000 2415165 1576146238.70 151.4333 60.0039 32.0000 1.9809 1.9821 415.8231 416.1341 0.0470 -1.0000 -1.0000 2415243 1576146238.80 151.4333 60.0039 32.0000 1.9805 1.9818 415.8683 416.1799 0.0469 -1.0000 -1.0000 2415290 1576146238.90 151.4333 60.0039 32.0000 1.9803 1.9815 415.9510 416.2617 0.0469 -1.0000 -1.0000 2415368 1576146239.00 151.4692 60.0039 32.0000 1.9811 1.9823 415.9066 416.2172 0.0468 -1.0000 -1.0000 2415430 1576146239.10 151.4694 60.0039 32.0000 1.9813 1.9825 415.8080 416.1185 0.0468 -1.0000 -1.0000 2415493 1576146239.20 151.4694 60.0039 32.0000 1.9812 1.9824 415.8264 416.1372 0.0469 -1.0000 -1.0000 2415571 1576146239.30 151.4694 60.0039 32.0000 1.9812 1.9825 415.9076 416.2182 0.0468 -1.0000 -1.0000 2415633 1576146239.40 151.4694 60.0039 32.0000 1.9807 1.9819 415.9579 416.2687 0.0469 -1.0000 -1.0000 2415696 1576146239.50 151.4694 60.0039 32.0000 1.9801 1.9814 415.9858 416.2963 0.0468 -1.0000 -1.0000 2415774 1576146239.60 151.3785 60.0039 32.0000 1.9808 1.9820 415.8977 416.2089 0.0470 -1.0000 -1.0000 2415836 1576146239.70 151.3785 60.0039 32.0000 1.9811 1.9823 415.8048 416.1159 0.0468 -1.0000 -1.0000 2415899 1576146239.80 151.3785 60.0039 32.0000 1.9814 1.9826 415.8010 416.1113 0.0468 -1.0000 -1.0000 2415961 1576146239.90 151.3785 60.0039 32.0000 1.9816 1.9828 415.8417 416.1518 0.0468 -1.0000 -1.0000 2416024 1576146240.00 151.3785 60.0039 32.0000 1.9818 1.9830 415.9388 416.2495 0.0469 -1.0000 -1.0000 2416430 1576146240.10 151.4503 60.0038 32.0000 1.9813 1.9825 416.0247 416.3341 0.0468 -1.0000 -1.0000 2416508 1576146240.20 151.4503 60.0038 32.0000 1.9811 1.9823 416.0201 416.3317 0.0470 -1.0000 -1.0000 2416571 1576146240.30 151.4503 60.0038 32.0000 1.9814 1.9826 415.8925 416.2038 0.0469 -1.0000 -1.0000 2416649 1576146240.40 151.4503 60.0038 32.0000 1.9819 1.9832 415.7893 416.1001 0.0469 -1.0000 -1.0000 2416711 1576146240.50 151.4503 60.0038 32.0000 1.9814 1.9826 415.8141 416.1236 0.0467 -1.0000 -1.0000 2416899 1576146240.60 151.4503 60.0038 32.0000 1.9809 1.9821 415.8417 416.1520 0.0469 -1.0000 -1.0000 2416961 1576146240.70 151.4567 60.0038 32.0000 1.9804 1.9816 415.9499 416.2605 0.0469 -1.0000 -1.0000 2417024 1576146240.80 151.5073 60.0038 32.0000 1.9810 1.9822 415.9935 416.3047 0.0469 -1.0000 -1.0000 2417086 1576146240.90 151.5073 60.0038 32.0000 1.9810 1.9822 415.9648 416.2749 0.0467 -1.0000 -1.0000 2417165 1576146241.00 151.5073 60.0038 32.0000 1.9812 1.9824 415.8403 416.1503 0.0468 -1.0000 -1.0000 2417227 1576146241.10 151.5073 60.0038 32.0000 1.9814 1.9826 415.7932 416.1048 0.0469 -1.0000 -1.0000 2417399 1576146241.20 151.5073 60.0038 32.0000 1.9808 1.9820 415.8851 416.1957 0.0469 -1.0000 -1.0000 2417477 1576146241.30 151.4925 60.0038 32.0000 1.9800 1.9813 416.0115 416.3229 0.0470 -1.0000 -1.0000 2417540 1576146241.40 151.4925 60.0038 32.0000 1.9800 1.9812 415.9085 416.2193 0.0469 -1.0000 -1.0000 2417602 1576146241.50 151.4925 60.0038 32.0000 1.9811 1.9823 415.8444 416.1550 0.0469 -1.0000 -1.0000 2417665 1576146241.60 151.4925 60.0038 32.0000 1.9813 1.9826 415.7438 416.0541 0.0468 -1.0000 -1.0000 2417915 1576146241.70 151.4925 60.0038 32.0000 1.9817 1.9830 415.8555 416.1664 0.0469 -1.0000 -1.0000 2417977 1576146241.80 151.4899 60.0038 32.0000 1.9816 1.9828 415.7403 416.0508 0.0468 -1.0000 -1.0000 2418055 1576146241.90 151.4858 60.0038 32.0000 1.9815 1.9827 415.9030 416.2133 0.0468 -1.0000 -1.0000 2418118 1576146242.00 151.4858 60.0038 32.0000 1.9808 1.9820 415.9070 416.2173 0.0468 -1.0000 -1.0000 2418180 1576146242.10 151.4858 60.0038 32.0000 1.9808 1.9820 415.9970 416.3073 0.0468 -1.0000 -1.0000 2418430 1576146242.20 151.4858 60.0038 32.0000 1.9809 1.9821 415.9047 416.2161 0.0470 -1.0000 -1.0000 2418493 1576146242.30 151.4858 60.0038 32.0000 1.9818 1.9830 415.8082 416.1180 0.0467 -1.0000 -1.0000 2418555 1576146242.40 151.4725 60.0038 32.0000 1.9816 1.9828 415.8250 416.1354 0.0469 -1.0000 -1.0000 2418618 1576146242.50 151.4725 60.0038 32.0000 1.9818 1.9831 415.8539 416.1649 0.0469 -1.0000 -1.0000 2418680 1576146242.60 151.4725 60.0038 32.0000 1.9811 1.9823 415.9262 416.2370 0.0469 -1.0000 -1.0000 2418883 1576146242.70 151.4725 60.0038 32.0000 1.9813 1.9825 415.9176 416.2289 0.0469 -1.0000 -1.0000 2418946 1576146242.80 151.4725 60.0038 32.0000 1.9819 1.9831 415.8841 416.1950 0.0470 -1.0000 -1.0000 2419008 1576146242.90 151.4442 60.0038 32.0000 1.9818 1.9830 415.7593 416.0702 0.0469 -1.0000 -1.0000 2419086 1576146243.00 151.4334 60.0038 32.0000 1.9813 1.9825 415.7514 416.0634 0.0470 -1.0000 -1.0000 2419149 1576146243.10 151.4334 60.0038 32.0000 1.9803 1.9815 415.9692 416.2802 0.0470 -1.0000 -1.0000 2419649 1576146243.20 151.4334 60.0038 32.0000 1.9808 1.9820 415.9963 416.3077 0.0469 -1.0000 -1.0000 2419727 1576146243.30 151.4334 60.0038 32.0000 1.9809 1.9821 415.9879 416.2978 0.0468 -1.0000 -1.0000 2419790 1576146243.40 151.4334 60.0038 32.0000 1.9812 1.9824 415.9173 416.2292 0.0471 -1.0000 -1.0000 2419852 1576146243.50 151.4601 60.0038 32.0000 1.9823 1.9836 415.7491 416.0603 0.0469 -1.0000 -1.0000 2419915 1576146243.60 151.4601 60.0038 32.0000 1.9810 1.9822 415.7566 416.0668 0.0468 -1.0000 -1.0000 2419977 1576146243.70 151.4601 60.0038 32.0000 1.9812 1.9825 415.9749 416.2853 0.0468 -1.0000 -1.0000 2420040 1576146243.80 151.4601 60.0038 32.0000 1.9815 1.9828 415.9393 416.2500 0.0469 -1.0000 -1.0000 2420118 1576146243.90 151.4601 60.0038 32.0000 1.9807 1.9819 415.9340 416.2456 0.0470 -1.0000 -1.0000 2420180 1576146244.00 151.4847 60.0038 32.0000 1.9817 1.9829 415.9002 416.2112 0.0469 -1.0000 -1.0000 2420243 1576146244.10 151.4847 60.0038 32.0000 1.9809 1.9822 415.8205 416.1321 0.0471 -1.0000 -1.0000 2420321 1576146244.20 151.4847 60.0038 32.0000 1.9814 1.9826 415.7918 416.1031 0.0469 -1.0000 -1.0000 2420946 1576146244.30 151.4847 60.0038 32.0000 1.9805 1.9817 415.9128 416.2229 0.0468 -1.0000 -1.0000 2421024 1576146244.40 151.4847 60.0038 32.0000 1.9808 1.9820 415.9951 416.3058 0.0469 -1.0000 -1.0000 2421086 1576146244.50 151.4883 60.0038 32.0000 1.9805 1.9817 415.9601 416.2713 0.0470 -1.0000 -1.0000 2421149 1576146244.60 151.4997 60.0038 32.0000 1.9809 1.9821 415.7571 416.0675 0.0468 -1.0000 -1.0000 2421227 1576146244.70 151.4997 60.0038 32.0000 1.9813 1.9825 415.6743 415.9840 0.0468 -1.0000 -1.0000 2421290 1576146244.80 151.4997 60.0038 32.0000 1.9811 1.9823 415.7874 416.0976 0.0468 -1.0000 -1.0000 2421352 1576146244.90 151.4997 60.0038 32.0000 1.9818 1.9830 415.8991 416.2089 0.0468 -1.0000 -1.0000 2421415 1576146245.00 151.4997 60.0038 32.0000 1.9805 1.9818 416.0359 416.3467 0.0469 -1.0000 -1.0000 2421477 1576146245.10 151.5184 60.0037 32.0000 1.9810 1.9823 415.9458 416.2568 0.0470 -1.0000 -1.0000 2421540 1576146245.20 151.5184 60.0037 32.0000 1.9817 1.9829 415.9212 416.2323 0.0469 -1.0000 -1.0000 2421649 1576146245.30 151.5184 60.0037 32.0000 1.9814 1.9826 415.7831 416.0938 0.0469 -1.0000 -1.0000 2421711 1576146245.40 151.5184 60.0037 32.0000 1.9809 1.9821 415.8109 416.1224 0.0469 -1.0000 -1.0000 2421774 1576146245.50 151.5184 60.0037 32.0000 1.9812 1.9824 415.9086 416.2189 0.0468 -1.0000 -1.0000 2421852 1576146245.60 151.4888 60.0037 32.0000 1.9810 1.9822 415.9542 416.2645 0.0468 -1.0000 -1.0000 2421915 1576146245.70 151.4685 60.0037 32.0000 1.9809 1.9822 415.8940 416.2047 0.0469 -1.0000 -1.0000 2422133 1576146245.80 151.4685 60.0037 32.0000 1.9811 1.9823 415.8490 416.1596 0.0468 -1.0000 -1.0000 2422196 1576146245.90 151.4685 60.0037 32.0000 1.9807 1.9819 415.8414 416.1530 0.0470 -1.0000 -1.0000 2422258 1576146246.00 151.4685 60.0037 32.0000 1.9813 1.9825 415.7959 416.1068 0.0469 -1.0000 -1.0000 2422321 1576146246.10 151.4685 60.0037 32.0000 1.9808 1.9820 415.9402 416.2506 0.0468 -1.0000 -1.0000 2422399 1576146246.20 151.4725 60.0037 32.0000 1.9806 1.9818 416.0895 416.4002 0.0469 -1.0000 -1.0000 2422571 1576146246.30 151.4725 60.0037 32.0000 1.9810 1.9823 416.0108 416.3224 0.0469 -1.0000 -1.0000 2422649 1576146246.40 151.4725 60.0037 32.0000 1.9809 1.9821 415.9771 416.2876 0.0468 -1.0000 -1.0000 2422711 1576146246.50 151.4725 60.0037 32.0000 1.9815 1.9827 415.8360 416.1479 0.0471 -1.0000 -1.0000 2422774 1576146246.60 151.4725 60.0037 32.0000 1.9814 1.9826 415.7817 416.0931 0.0469 -1.0000 -1.0000 2422852 1576146246.70 151.4627 60.0037 32.0000 1.9817 1.9829 415.7886 416.0989 0.0468 -1.0000 -1.0000 2422915 1576146246.80 151.4617 60.0037 32.0000 1.9819 1.9831 415.8377 416.1495 0.0470 -1.0000 -1.0000 2423180 1576146246.90 151.4617 60.0037 32.0000 1.9812 1.9824 415.9470 416.2586 0.0470 -1.0000 -1.0000 2423243 1576146247.00 151.4617 60.0037 32.0000 1.9811 1.9824 415.9253 416.2363 0.0469 -1.0000 -1.0000 2423305 1576146247.10 151.4617 60.0037 32.0000 1.9821 1.9833 415.8063 416.1172 0.0469 -1.0000 -1.0000 2423368 1576146247.20 151.4583 60.0037 32.0000 1.9819 1.9831 415.7416 416.0519 0.0468 -1.0000 -1.0000 2423446 1576146247.30 151.4426 60.0037 32.0000 1.9818 1.9831 415.8520 416.1615 0.0466 -1.0000 -1.0000 2424149 1576146247.40 151.4426 60.0037 32.0000 1.9809 1.9821 415.8879 416.1985 0.0469 -1.0000 -1.0000 2424211 1576146247.50 151.4426 60.0037 32.0000 1.9803 1.9815 416.0402 416.3514 0.0470 -1.0000 -1.0000 2424290 1576146247.60 151.4426 60.0037 32.0000 1.9812 1.9824 416.0270 416.3387 0.0470 -1.0000 -1.0000 2424352 1576146247.70 151.4426 60.0037 32.0000 1.9812 1.9824 416.0154 416.3264 0.0469 -1.0000 -1.0000 2424415 1576146247.80 151.5425 60.0037 32.0000 1.9814 1.9826 415.8047 416.1165 0.0470 -1.0000 -1.0000 2424477 1576146247.90 151.5514 60.0037 32.0000 1.9816 1.9828 415.8131 416.1235 0.0467 -1.0000 -1.0000 2424540 1576146248.00 151.5514 60.0037 32.0000 1.9814 1.9826 415.8280 416.1386 0.0469 -1.0000 -1.0000 2424602 1576146248.10 151.5514 60.0037 32.0000 1.9808 1.9820 415.9634 416.2721 0.0467 -1.0000 -1.0000 2424680 1576146248.20 151.5514 60.0037 32.0000 1.9808 1.9820 416.0098 416.3209 0.0469 -1.0000 -1.0000 2424743 1576146248.30 151.5532 60.0037 32.0000 1.9806 1.9818 416.0334 416.3445 0.0469 -1.0000 -1.0000 2424821 1576146248.40 151.5665 60.0037 32.0000 1.9811 1.9823 415.8280 416.1378 0.0468 -1.0000 -1.0000 2424883 1576146248.50 151.5665 60.0037 32.0000 1.9804 1.9817 415.9289 416.2401 0.0469 -1.0000 -1.0000 2424946 1576146248.60 151.5665 60.0037 32.0000 1.9810 1.9822 415.8366 416.1470 0.0469 -1.0000 -1.0000 2425024 1576146248.70 151.5665 60.0037 32.0000 1.9820 1.9833 415.7412 416.0527 0.0470 -1.0000 -1.0000 2425086 1576146248.80 151.5665 60.0037 32.0000 1.9810 1.9822 415.8207 416.1312 0.0468 -1.0000 -1.0000 2425149 1576146248.90 151.5382 60.0037 32.0000 1.9807 1.9819 415.8915 416.2024 0.0469 -1.0000 -1.0000 2425211 1576146249.00 151.5375 60.0037 32.0000 1.9814 1.9826 416.0461 416.3564 0.0468 -1.0000 -1.0000 2425274 1576146249.10 151.5375 60.0037 32.0000 1.9809 1.9821 415.8832 416.1934 0.0469 -1.0000 -1.0000 2425336 1576146249.20 151.5375 60.0037 32.0000 1.9820 1.9832 415.7971 416.1077 0.0468 -1.0000 -1.0000 2425415 1576146249.30 151.5375 60.0037 32.0000 1.9820 1.9832 415.7825 416.0924 0.0468 -1.0000 -1.0000 2425633 1576146249.40 151.5375 60.0037 32.0000 1.9819 1.9831 415.7909 416.1009 0.0469 -1.0000 -1.0000 2425696 1576146249.50 151.5105 60.0037 32.0000 1.9813 1.9825 415.9063 416.2162 0.0468 -1.0000 -1.0000 2425774 1576146249.60 151.5105 60.0037 32.0000 1.9813 1.9825 415.9603 416.2712 0.0469 -1.0000 -1.0000 2425836 1576146249.70 151.5105 60.0037 32.0000 1.9814 1.9827 416.0229 416.3333 0.0469 -1.0000 -1.0000 2425899 1576146249.80 151.5105 60.0037 32.0000 1.9812 1.9824 415.9596 416.2699 0.0467 -1.0000 -1.0000 2425977 1576146249.90 151.5105 60.0037 32.0000 1.9820 1.9832 415.9379 416.2483 0.0469 -1.0000 -1.0000 2426149 1576146250.00 151.5070 60.0038 32.0000 1.9823 1.9836 415.7615 416.0724 0.0470 -1.0000 -1.0000 2426211 1576146250.10 151.5070 60.0038 32.0000 1.9822 1.9834 415.7410 416.0517 0.0468 -1.0000 -1.0000 2426290 1576146250.20 151.5070 60.0038 32.0000 1.9817 1.9830 415.7892 416.0999 0.0469 -1.0000 -1.0000 2426352 1576146250.30 151.5070 60.0038 32.0000 1.9810 1.9822 415.9322 416.2427 0.0468 -1.0000 -1.0000 2426446 1576146250.40 151.5070 60.0038 32.0000 1.9813 1.9826 415.9154 416.2250 0.0468 -1.0000 -1.0000 2426680 1576146250.50 151.5254 60.0038 32.0000 1.9811 1.9824 415.8515 416.1628 0.0470 -1.0000 -1.0000 2426743 1576146250.60 151.5713 60.0038 32.0000 1.9822 1.9834 415.7957 416.1078 0.0470 -1.0000 -1.0000 2426805 1576146250.70 151.5713 60.0038 32.0000 1.9821 1.9833 415.8010 416.1116 0.0469 -1.0000 -1.0000 2426883 1576146250.80 151.5713 60.0038 32.0000 1.9815 1.9827 415.8446 416.1547 0.0467 -1.0000 -1.0000 2426946 1576146250.90 151.5713 60.0038 32.0000 1.9806 1.9818 415.9392 416.2494 0.0468 -1.0000 -1.0000 2427180 1576146251.00 151.5713 60.0038 32.0000 1.9810 1.9822 415.9730 416.2845 0.0470 -1.0000 -1.0000 2427243 1576146251.10 151.5353 60.0038 32.0000 1.9809 1.9822 415.9129 416.2237 0.0468 -1.0000 -1.0000 2427305 1576146251.20 151.5353 60.0038 32.0000 1.9811 1.9823 415.8588 416.1696 0.0469 -1.0000 -1.0000 2427383 1576146251.30 151.5353 60.0038 32.0000 1.9816 1.9829 415.8772 416.1894 0.0469 -1.0000 -1.0000 2427446 1576146251.40 151.5353 60.0038 32.0000 1.9814 1.9826 415.7929 416.1027 0.0469 -1.0000 -1.0000 2427915 1576146251.50 151.5353 60.0038 32.0000 1.9811 1.9823 415.9092 416.2203 0.0469 -1.0000 -1.0000 2427993 1576146251.60 151.4767 60.0038 32.0000 1.9807 1.9819 415.9912 416.3017 0.0468 -1.0000 -1.0000 2428055 1576146251.70 151.4515 60.0038 32.0000 1.9810 1.9822 415.9323 416.2430 0.0469 -1.0000 -1.0000 2428118 1576146251.80 151.4515 60.0038 32.0000 1.9810 1.9822 415.8974 416.2088 0.0470 -1.0000 -1.0000 2428180 1576146251.90 151.4515 60.0038 32.0000 1.9815 1.9827 415.8678 416.1794 0.0470 -1.0000 -1.0000 2428415 1576146252.00 151.4515 60.0038 32.0000 1.9817 1.9829 415.7451 416.0558 0.0469 -1.0000 -1.0000 2428477 1576146252.10 151.4515 60.0038 32.0000 1.9826 1.9839 415.7590 416.0694 0.0468 -1.0000 -1.0000 2428555 1576146252.20 151.5252 60.0038 32.0000 1.9819 1.9831 415.8940 416.2046 0.0468 -1.0000 -1.0000 2428602 1576146252.30 151.5252 60.0038 32.0000 1.9814 1.9826 415.9527 416.2629 0.0469 -1.0000 -1.0000 2428680 1576146252.40 151.5252 60.0038 32.0000 1.9813 1.9826 415.9258 416.2367 0.0468 -1.0000 -1.0000 2428915 1576146252.50 151.5252 60.0038 32.0000 1.9816 1.9829 415.9649 416.2757 0.0469 -1.0000 -1.0000 2428977 1576146252.60 151.5252 60.0038 32.0000 1.9820 1.9832 415.7455 416.0563 0.0469 -1.0000 -1.0000 2429040 1576146252.70 151.5695 60.0038 32.0000 1.9821 1.9834 415.7174 416.0291 0.0471 -1.0000 -1.0000 2429102 1576146252.80 151.5702 60.0038 32.0000 1.9819 1.9831 415.8966 416.2081 0.0469 -1.0000 -1.0000 2429165 1576146252.90 151.5702 60.0038 32.0000 1.9814 1.9827 415.9728 416.2822 0.0467 -1.0000 -1.0000 2429243 1576146253.00 151.5702 60.0038 32.0000 1.9815 1.9827 415.9080 416.2188 0.0469 -1.0000 -1.0000 2429415 1576146253.10 151.5702 60.0038 32.0000 1.9805 1.9817 415.8768 416.1875 0.0468 -1.0000 -1.0000 2429477 1576146253.20 151.5677 60.0038 32.0000 1.9813 1.9826 415.8345 416.1455 0.0468 -1.0000 -1.0000 2429555 1576146253.30 151.5618 60.0038 32.0000 1.9818 1.9831 415.7683 416.0793 0.0469 -1.0000 -1.0000 2429618 1576146253.40 151.5618 60.0038 32.0000 1.9819 1.9832 415.7156 416.0255 0.0468 -1.0000 -1.0000 2429680 1576146253.50 151.5618 60.0038 32.0000 1.9818 1.9830 415.7628 416.0734 0.0469 -1.0000 -1.0000 2429993 1576146253.60 151.5618 60.0038 32.0000 1.9810 1.9822 415.8422 416.1531 0.0469 -1.0000 -1.0000 2430055 1576146253.70 151.5605 60.0038 32.0000 1.9807 1.9819 415.8784 416.1890 0.0468 -1.0000 -1.0000 2430118 1576146253.80 151.5094 60.0038 32.0000 1.9812 1.9824 415.8188 416.1304 0.0471 -1.0000 -1.0000 2430227 1576146253.90 151.5094 60.0038 32.0000 1.9821 1.9833 415.8254 416.1383 0.0473 -1.0000 -1.0000 2430290 1576146254.00 151.5094 60.0038 32.0000 1.9824 1.9837 415.7903 416.1044 0.0474 -1.0000 -1.0000 2430383 1576146254.10 151.5094 60.0038 32.0000 1.9825 1.9837 415.7921 416.1048 0.0471 -1.0000 -1.0000 2430461 1576146254.20 151.5094 60.0038 32.0000 1.9817 1.9829 415.8524 416.1640 0.0470 -1.0000 -1.0000 2430524 1576146254.30 151.4860 60.0038 32.0000 1.9816 1.9828 415.9518 416.2624 0.0468 -1.0000 -1.0000 2430602 1576146254.40 151.4814 60.0038 32.0000 1.9806 1.9818 415.9848 416.2953 0.0469 -1.0000 -1.0000 2430665 1576146254.50 151.4814 60.0038 32.0000 1.9813 1.9825 416.0324 416.3437 0.0470 -1.0000 -1.0000 2431040 1576146254.60 151.4814 60.0038 32.0000 1.9819 1.9831 415.9729 416.2839 0.0469 -1.0000 -1.0000 2431118 1576146254.70 151.4814 60.0038 32.0000 1.9818 1.9830 415.8959 416.2062 0.0468 -1.0000 -1.0000 2431180 1576146254.80 151.4814 60.0038 32.0000 1.9820 1.9832 415.8075 416.1184 0.0469 -1.0000 -1.0000 2431243 1576146254.90 151.5046 60.0043 32.0000 1.9816 1.9828 415.9024 416.2131 0.0469 -1.0000 -1.0000 2431321 1576146255.00 151.5046 60.0043 32.0000 1.9802 1.9814 415.9143 416.2252 0.0469 -1.0000 -1.0000 2431540 1576146255.10 151.5046 60.0043 32.0000 1.9813 1.9826 415.9413 416.2522 0.0469 -1.0000 -1.0000 2431602 1576146255.20 151.5046 60.0043 32.0000 1.9809 1.9821 415.7448 416.0558 0.0469 -1.0000 -1.0000 2431680 1576146255.30 151.5046 60.0043 32.0000 1.9813 1.9826 415.6814 415.9922 0.0469 -1.0000 -1.0000 2431743 1576146255.40 151.4563 60.0043 32.0000 1.9814 1.9826 415.7202 416.0311 0.0469 -1.0000 -1.0000 2431805 1576146255.50 151.4563 60.0043 32.0000 1.9810 1.9823 415.8219 416.1322 0.0468 -1.0000 -1.0000 2432040 1576146255.60 151.4563 60.0043 32.0000 1.9804 1.9816 415.8787 416.1882 0.0467 -1.0000 -1.0000 2432102 1576146255.70 151.4563 60.0043 32.0000 1.9802 1.9814 415.9669 416.2776 0.0469 -1.0000 -1.0000 2432165 1576146255.80 151.4563 60.0043 32.0000 1.9803 1.9815 415.8995 416.2110 0.0470 -1.0000 -1.0000 2432243 1576146255.90 151.4563 60.0043 32.0000 1.9812 1.9825 415.7877 416.0982 0.0468 -1.0000 -1.0000 2432305 1576146256.00 151.4218 60.0043 32.0000 1.9816 1.9828 415.7729 416.0828 0.0467 -1.0000 -1.0000 2432368 1576146256.10 151.4212 60.0043 32.0000 1.9818 1.9830 415.8352 416.1444 0.0467 -1.0000 -1.0000 2432555 1576146256.20 151.4212 60.0043 32.0000 1.9800 1.9813 415.9056 416.2159 0.0469 -1.0000 -1.0000 2432618 1576146256.30 151.4212 60.0043 32.0000 1.9803 1.9815 415.9537 416.2653 0.0470 -1.0000 -1.0000 2432696 1576146256.40 151.4212 60.0043 32.0000 1.9814 1.9826 415.8578 416.1687 0.0469 -1.0000 -1.0000 2432758 1576146256.50 151.4212 60.0043 32.0000 1.9814 1.9826 415.7561 416.0667 0.0469 -1.0000 -1.0000 2432821 1576146256.60 151.4785 60.0043 32.0000 1.9822 1.9834 415.7503 416.0613 0.0469 -1.0000 -1.0000 2433102 1576146256.70 151.4785 60.0043 32.0000 1.9820 1.9832 415.7074 416.0181 0.0469 -1.0000 -1.0000 2433165 1576146256.80 151.4785 60.0043 32.0000 1.9812 1.9824 415.7967 416.1076 0.0469 -1.0000 -1.0000 2433227 1576146256.90 151.4785 60.0043 32.0000 1.9810 1.9823 415.8518 416.1628 0.0469 -1.0000 -1.0000 2433305 1576146257.00 151.4785 60.0043 32.0000 1.9803 1.9815 415.9270 416.2374 0.0468 -1.0000 -1.0000 2433352 1576146257.10 151.5243 60.0043 32.0000 1.9803 1.9815 415.9222 416.2334 0.0470 -1.0000 -1.0000 2433633 1576146257.20 151.5243 60.0043 32.0000 1.9812 1.9825 415.7819 416.0930 0.0469 -1.0000 -1.0000 2433711 1576146257.30 151.5243 60.0043 32.0000 1.9818 1.9830 415.7575 416.0682 0.0469 -1.0000 -1.0000 2433774 1576146257.40 151.5243 60.0043 32.0000 1.9813 1.9825 415.7242 416.0340 0.0466 -1.0000 -1.0000 2433836 1576146257.50 151.5243 60.0043 32.0000 1.9811 1.9823 415.8595 416.1687 0.0467 -1.0000 -1.0000 2433915 1576146257.60 151.4596 60.0043 32.0000 1.9806 1.9818 415.8848 416.1959 0.0469 -1.0000 -1.0000 2433977 1576146257.70 151.4375 60.0043 32.0000 1.9808 1.9820 415.9233 416.2328 0.0467 -1.0000 -1.0000 2434040 1576146257.80 151.4375 60.0043 32.0000 1.9806 1.9818 416.0402 416.3505 0.0468 -1.0000 -1.0000 2434118 1576146257.90 151.4375 60.0043 32.0000 1.9812 1.9824 415.8562 416.1659 0.0467 -1.0000 -1.0000 2434180 1576146258.00 151.4375 60.0043 32.0000 1.9812 1.9824 415.7067 416.0168 0.0468 -1.0000 -1.0000 2434243 1576146258.10 151.4375 60.0043 32.0000 1.9808 1.9821 415.7564 416.0666 0.0468 -1.0000 -1.0000 2434321 1576146258.20 151.4233 60.0043 32.0000 1.9811 1.9823 415.8463 416.1562 0.0468 -1.0000 -1.0000 2435040 1576146258.30 151.4233 60.0043 32.0000 1.9809 1.9821 415.8513 416.1617 0.0469 -1.0000 -1.0000 2435118 1576146258.40 151.4233 60.0043 32.0000 1.9817 1.9829 415.8744 416.1856 0.0469 -1.0000 -1.0000 2435180 1576146258.50 151.4233 60.0043 32.0000 1.9812 1.9824 415.9072 416.2164 0.0466 -1.0000 -1.0000 2435243 1576146258.60 151.4233 60.0043 32.0000 1.9815 1.9827 415.7837 416.0941 0.0469 -1.0000 -1.0000 2435321 1576146258.70 151.5006 60.0043 32.0000 1.9814 1.9826 415.7707 416.0821 0.0470 -1.0000 -1.0000 2435383 1576146258.80 151.5019 60.0043 32.0000 1.9805 1.9817 415.8536 416.1650 0.0469 -1.0000 -1.0000 2435446 1576146258.90 151.5019 60.0043 32.0000 1.9807 1.9819 415.9478 416.2571 0.0468 -1.0000 -1.0000 2435509 1576146259.00 151.5019 60.0043 32.0000 1.9804 1.9816 416.0354 416.3467 0.0469 -1.0000 -1.0000 2435571 1576146259.10 151.5019 60.0043 32.0000 1.9812 1.9824 415.9838 416.2943 0.0468 -1.0000 -1.0000 2435633 1576146259.20 151.5080 60.0043 32.0000 1.9807 1.9819 415.8238 416.1350 0.0469 -1.0000 -1.0000 2435711 1576146259.30 151.5231 60.0043 32.0000 1.9811 1.9823 415.8009 416.1111 0.0468 -1.0000 -1.0000 2435774 1576146259.40 151.5231 60.0043 32.0000 1.9817 1.9829 415.7643 416.0749 0.0469 -1.0000 -1.0000 2435836 1576146259.50 151.5231 60.0043 32.0000 1.9815 1.9827 415.9455 416.2560 0.0468 -1.0000 -1.0000 2435915 1576146259.60 151.5231 60.0043 32.0000 1.9803 1.9815 415.9530 416.2642 0.0469 -1.0000 -1.0000 2435977 1576146259.70 151.5231 60.0043 32.0000 1.9798 1.9810 415.8625 416.1735 0.0469 -1.0000 -1.0000 2436040 1576146259.80 151.5200 60.0041 32.0000 1.9802 1.9814 415.8821 416.1928 0.0469 -1.0000 -1.0000 2436102 1576146259.90 151.5200 60.0041 32.0000 1.9813 1.9826 415.8361 416.1468 0.0469 -1.0000 -1.0000 2436180 1576146260.00 151.5200 60.0041 32.0000 1.9813 1.9825 415.7089 416.0197 0.0469 -1.0000 -1.0000 2436243 1576146260.10 151.5200 60.0041 32.0000 1.9818 1.9830 415.7536 416.0645 0.0469 -1.0000 -1.0000 2436305 1576146260.20 151.5200 60.0041 32.0000 1.9818 1.9830 415.8521 416.1612 0.0467 -1.0000 -1.0000 2436399 1576146260.30 151.5257 60.0041 32.0000 1.9814 1.9826 415.9670 416.2780 0.0470 -1.0000 -1.0000 2436477 1576146260.40 151.5286 60.0041 32.0000 1.9809 1.9821 415.9452 416.2565 0.0469 -1.0000 -1.0000 2436540 1576146260.50 151.5286 60.0041 32.0000 1.9817 1.9829 415.8365 416.1473 0.0469 -1.0000 -1.0000 2436602 1576146260.60 151.5286 60.0041 32.0000 1.9826 1.9838 415.8743 416.1845 0.0468 -1.0000 -1.0000 2436680 1576146260.70 151.5286 60.0041 32.0000 1.9808 1.9821 415.9548 416.2654 0.0468 -1.0000 -1.0000 2437399 1576146260.80 151.5286 60.0041 32.0000 1.9812 1.9824 415.9812 416.2907 0.0467 -1.0000 -1.0000 2437461 1576146260.90 151.5563 60.0041 32.0000 1.9812 1.9824 415.9795 416.2905 0.0469 -1.0000 -1.0000 2437524 1576146261.00 151.5563 60.0041 32.0000 1.9805 1.9817 416.0510 416.3622 0.0470 -1.0000 -1.0000 2437586 1576146261.10 151.5563 60.0041 32.0000 1.9816 1.9829 416.0305 416.3419 0.0469 -1.0000 -1.0000 2437649 1576146261.20 151.5563 60.0041 32.0000 1.9817 1.9829 415.9394 416.2495 0.0468 -1.0000 -1.0000 2437727 1576146261.30 151.5563 60.0041 32.0000 1.9819 1.9831 415.8523 416.1626 0.0469 -1.0000 -1.0000 2437790 1576146261.40 151.5687 60.0041 32.0000 1.9828 1.9840 415.7910 416.1013 0.0468 -1.0000 -1.0000 2437852 1576146261.50 151.5689 60.0041 32.0000 1.9820 1.9832 415.9344 416.2449 0.0468 -1.0000 -1.0000 2437930 1576146261.60 151.5689 60.0041 32.0000 1.9815 1.9827 415.9944 416.3044 0.0467 -1.0000 -1.0000 2437993 1576146261.70 151.5689 60.0041 32.0000 1.9801 1.9813 416.0216 416.3310 0.0467 -1.0000 -1.0000 2438055 1576146261.80 151.5689 60.0041 32.0000 1.9806 1.9818 415.7236 416.0336 0.0468 -1.0000 -1.0000 2438165 1576146261.90 151.5515 60.0041 32.0000 1.9815 1.9827 415.7151 416.0257 0.0469 -1.0000 -1.0000 2438227 1576146262.00 151.4935 60.0041 32.0000 1.9816 1.9828 415.7041 416.0142 0.0468 -1.0000 -1.0000 2438290 1576146262.10 151.4935 60.0041 32.0000 1.9811 1.9823 415.7544 416.0640 0.0467 -1.0000 -1.0000 2438368 1576146262.20 151.4935 60.0041 32.0000 1.9804 1.9816 415.9170 416.2272 0.0468 -1.0000 -1.0000 2438430 1576146262.30 151.4935 60.0041 32.0000 1.9812 1.9824 415.9127 416.2229 0.0468 -1.0000 -1.0000 2438680 1576146262.40 151.4935 60.0041 32.0000 1.9813 1.9825 415.9118 416.2217 0.0468 -1.0000 -1.0000 2438743 1576146262.50 151.4720 60.0041 32.0000 1.9807 1.9819 415.9584 416.2693 0.0469 -1.0000 -1.0000 2438821 1576146262.60 151.4720 60.0041 32.0000 1.9808 1.9820 415.9014 416.2112 0.0467 -1.0000 -1.0000 2438883 1576146262.70 151.4720 60.0041 32.0000 1.9814 1.9826 415.8266 416.1375 0.0470 -1.0000 -1.0000 2438946 1576146262.80 151.4720 60.0041 32.0000 1.9822 1.9834 415.8490 416.1593 0.0468 -1.0000 -1.0000 2439430 1576146262.90 151.4720 60.0041 32.0000 1.9816 1.9828 415.8545 416.1647 0.0468 -1.0000 -1.0000 2439493 1576146263.00 151.5626 60.0041 32.0000 1.9810 1.9822 415.9937 416.3042 0.0468 -1.0000 -1.0000 2439555 1576146263.10 151.5626 60.0041 32.0000 1.9811 1.9823 416.0187 416.3293 0.0469 -1.0000 -1.0000 2439618 1576146263.20 151.5626 60.0041 32.0000 1.9810 1.9822 415.9693 416.2803 0.0468 -1.0000 -1.0000 2439696 1576146263.30 151.5626 60.0041 32.0000 1.9818 1.9830 415.7945 416.1040 0.0467 -1.0000 -1.0000 2439790 1576146263.40 151.5626 60.0041 32.0000 1.9821 1.9833 415.7710 416.0819 0.0469 -1.0000 -1.0000 2439852 1576146263.50 151.5593 60.0041 32.0000 1.9817 1.9829 415.7450 416.0553 0.0468 -1.0000 -1.0000 2439930 1576146263.60 151.5470 60.0041 32.0000 1.9812 1.9824 415.8482 416.1591 0.0469 -1.0000 -1.0000 2439993 1576146263.70 151.5470 60.0041 32.0000 1.9807 1.9819 415.9553 416.2668 0.0470 -1.0000 -1.0000 2440055 1576146263.80 151.5470 60.0041 32.0000 1.9805 1.9817 415.8942 416.2049 0.0469 -1.0000 -1.0000 2440430 1576146263.90 151.5470 60.0041 32.0000 1.9819 1.9831 415.8746 416.1856 0.0469 -1.0000 -1.0000 2440493 1576146264.00 151.5470 60.0041 32.0000 1.9816 1.9828 415.8655 416.1754 0.0467 -1.0000 -1.0000 2440555 1576146264.10 151.5978 60.0041 32.0000 1.9817 1.9829 415.8521 416.1611 0.0466 -1.0000 -1.0000 2440633 1576146264.20 151.6054 60.0041 32.0000 1.9812 1.9825 415.9124 416.2224 0.0467 -1.0000 -1.0000 2440696 1576146264.30 151.6054 60.0041 32.0000 1.9814 1.9827 416.0179 416.3279 0.0468 -1.0000 -1.0000 2440836 1576146264.40 151.6054 60.0041 32.0000 1.9816 1.9829 415.9858 416.2961 0.0470 -1.0000 -1.0000 2440899 1576146264.50 151.6054 60.0041 32.0000 1.9817 1.9829 415.8904 416.2009 0.0468 -1.0000 -1.0000 2440961 1576146264.60 151.6054 60.0041 32.0000 1.9817 1.9829 415.8243 416.1345 0.0468 -1.0000 -1.0000 2441024 1576146264.70 151.5503 60.0037 32.0000 1.9826 1.9838 415.8066 416.1170 0.0468 -1.0000 -1.0000 2441086 1576146264.80 151.5503 60.0037 32.0000 1.9823 1.9836 415.8178 416.1264 0.0466 -1.0000 -1.0000 2441321 1576146264.90 151.5503 60.0037 32.0000 1.9824 1.9836 415.8727 416.1824 0.0468 -1.0000 -1.0000 2441399 1576146265.00 151.5503 60.0037 32.0000 1.9822 1.9834 416.0304 416.3406 0.0468 -1.0000 -1.0000 2441461 1576146265.10 151.5503 60.0037 32.0000 1.9819 1.9831 415.9816 416.2920 0.0468 -1.0000 -1.0000 2441524 1576146265.20 151.5402 60.0037 32.0000 1.9807 1.9819 415.9665 416.2769 0.0468 -1.0000 -1.0000 2441602 1576146265.30 151.5216 60.0037 32.0000 1.9827 1.9839 415.8961 416.2063 0.0468 -1.0000 -1.0000 2441665 1576146265.40 151.5216 60.0037 32.0000 1.9829 1.9841 415.7949 416.1052 0.0468 -1.0000 -1.0000 2442040 1576146265.50 151.5216 60.0037 32.0000 1.9823 1.9835 415.7369 416.0460 0.0466 -1.0000 -1.0000 2442118 1576146265.60 151.5216 60.0037 32.0000 1.9812 1.9824 415.8488 416.1590 0.0470 -1.0000 -1.0000 2442180 1576146265.70 151.5216 60.0037 32.0000 1.9812 1.9825 416.0050 416.3158 0.0468 -1.0000 -1.0000 2442243 1576146265.80 151.5327 60.0037 32.0000 1.9813 1.9825 415.9863 416.2963 0.0468 -1.0000 -1.0000 2442321 1576146265.90 151.5327 60.0037 32.0000 1.9812 1.9824 416.0329 416.3429 0.0467 -1.0000 -1.0000 2442540 1576146266.00 151.5327 60.0037 32.0000 1.9809 1.9822 415.8561 416.1666 0.0469 -1.0000 -1.0000 2442602 1576146266.10 151.5327 60.0037 32.0000 1.9805 1.9818 415.8408 416.1511 0.0468 -1.0000 -1.0000 2442680 1576146266.20 151.5327 60.0037 32.0000 1.9820 1.9832 415.7630 416.0733 0.0468 -1.0000 -1.0000 2442743 1576146266.30 151.4994 60.0037 32.0000 1.9814 1.9826 415.7157 416.0249 0.0467 -1.0000 -1.0000 2442821 1576146266.40 151.4756 60.0037 32.0000 1.9813 1.9825 415.9577 416.2679 0.0467 -1.0000 -1.0000 2442915 1576146266.50 151.4756 60.0037 32.0000 1.9808 1.9821 416.0435 416.3536 0.0469 -1.0000 -1.0000 2442977 1576146266.60 151.4756 60.0037 32.0000 1.9809 1.9822 416.0353 416.3461 0.0468 -1.0000 -1.0000 2443055 1576146266.70 151.4756 60.0037 32.0000 1.9814 1.9826 415.9525 416.2630 0.0469 -1.0000 -1.0000 2443118 1576146266.80 151.4756 60.0037 32.0000 1.9821 1.9834 415.8394 416.1498 0.0468 -1.0000 -1.0000 2443165 1576146266.90 151.4775 60.0037 32.0000 1.9825 1.9837 415.7726 416.0835 0.0470 -1.0000 -1.0000 2443555 1576146267.00 151.4775 60.0037 32.0000 1.9821 1.9833 415.7809 416.0910 0.0467 -1.0000 -1.0000 2443618 1576146267.10 151.4775 60.0037 32.0000 1.9815 1.9827 415.9152 416.2244 0.0467 -1.0000 -1.0000 2443680 1576146267.20 151.4775 60.0037 32.0000 1.9809 1.9821 416.0058 416.3160 0.0468 -1.0000 -1.0000 2443758 1576146267.30 151.4775 60.0037 32.0000 1.9810 1.9822 416.0904 416.4012 0.0469 -1.0000 -1.0000 2443852 1576146267.40 151.5220 60.0037 32.0000 1.9818 1.9830 415.9642 416.2744 0.0468 -1.0000 -1.0000 2443915 1576146267.50 151.5484 60.0037 32.0000 1.9817 1.9830 415.8704 416.1808 0.0468 -1.0000 -1.0000 2443993 1576146267.60 151.5484 60.0037 32.0000 1.9815 1.9828 415.8224 416.1323 0.0467 -1.0000 -1.0000 2444055 1576146267.70 151.5484 60.0037 32.0000 1.9810 1.9822 415.9442 416.2544 0.0468 -1.0000 -1.0000 2444133 1576146267.80 151.5484 60.0037 32.0000 1.9812 1.9824 415.9850 416.2950 0.0467 -1.0000 -1.0000 2444211 1576146267.90 151.5484 60.0037 32.0000 1.9814 1.9826 415.9699 416.2798 0.0468 -1.0000 -1.0000 2444383 1576146268.00 151.4684 60.0037 32.0000 1.9814 1.9827 415.8991 416.2089 0.0467 -1.0000 -1.0000 2444446 1576146268.10 151.4684 60.0037 32.0000 1.9808 1.9820 415.8474 416.1575 0.0468 -1.0000 -1.0000 2444524 1576146268.20 151.4684 60.0037 32.0000 1.9809 1.9821 415.6979 416.0077 0.0467 -1.0000 -1.0000 2444571 1576146268.30 151.4684 60.0037 32.0000 1.9806 1.9818 415.7216 416.0314 0.0468 -1.0000 -1.0000 2444649 1576146268.40 151.4684 60.0037 32.0000 1.9800 1.9812 415.8453 416.1550 0.0467 -1.0000 -1.0000 2444711 1576146268.50 151.4601 60.0037 32.0000 1.9803 1.9815 415.8335 416.1429 0.0467 -1.0000 -1.0000 2444946 1576146268.60 151.4573 60.0037 32.0000 1.9807 1.9819 415.9139 416.2238 0.0468 -1.0000 -1.0000 2445008 1576146268.70 151.4573 60.0037 32.0000 1.9813 1.9826 415.8611 416.1715 0.0468 -1.0000 -1.0000 2445071 1576146268.80 151.4573 60.0037 32.0000 1.9813 1.9825 415.7755 416.0857 0.0468 -1.0000 -1.0000 2445133 1576146268.90 151.4573 60.0037 32.0000 1.9812 1.9824 415.7814 416.0909 0.0467 -1.0000 -1.0000 2445211 1576146269.00 151.4573 60.0037 32.0000 1.9807 1.9819 415.9011 416.2123 0.0470 -1.0000 -1.0000 2445430 1576146269.10 151.4097 60.0037 32.0000 1.9799 1.9811 415.9378 416.2482 0.0468 -1.0000 -1.0000 2445493 1576146269.20 151.4097 60.0037 32.0000 1.9813 1.9826 415.9051 416.2153 0.0468 -1.0000 -1.0000 2445571 1576146269.30 151.4097 60.0037 32.0000 1.9815 1.9828 415.7845 416.0933 0.0466 -1.0000 -1.0000 2445649 1576146269.40 151.4097 60.0037 32.0000 1.9819 1.9831 415.7984 416.1078 0.0468 -1.0000 -1.0000 2445711 1576146269.50 151.4097 60.0037 32.0000 1.9818 1.9830 415.7613 416.0715 0.0468 -1.0000 -1.0000 2445899 1576146269.60 151.4209 60.0037 32.0000 1.9813 1.9825 415.7701 416.0798 0.0467 -1.0000 -1.0000 2445961 1576146269.70 151.5168 60.0037 32.0000 1.9811 1.9823 415.8544 416.1641 0.0468 -1.0000 -1.0000 2446024 1576146269.80 151.5168 60.0037 32.0000 1.9808 1.9820 415.9162 416.2269 0.0468 -1.0000 -1.0000 2446102 1576146269.90 151.5168 60.0037 32.0000 1.9803 1.9815 415.8942 416.2040 0.0467 -1.0000 -1.0000 2446165 1576146270.00 151.5168 60.0037 32.0000 1.9812 1.9824 415.8348 416.1448 0.0467 -1.0000 -1.0000 2446415 1576146270.10 151.5168 60.0037 32.0000 1.9819 1.9831 415.8164 416.1252 0.0467 -1.0000 -1.0000 2446493 1576146270.20 151.5223 60.0037 32.0000 1.9817 1.9829 415.8705 416.1801 0.0467 -1.0000 -1.0000 2446555 1576146270.30 151.5251 60.0037 32.0000 1.9812 1.9824 415.9151 416.2250 0.0468 -1.0000 -1.0000 2446633 1576146270.40 151.5251 60.0037 32.0000 1.9806 1.9819 415.9880 416.2989 0.0469 -1.0000 -1.0000 2446696 1576146270.50 151.5251 60.0037 32.0000 1.9804 1.9816 416.0127 416.3230 0.0468 -1.0000 -1.0000 2446915 1576146270.60 151.5251 60.0037 32.0000 1.9811 1.9823 415.9144 416.2242 0.0467 -1.0000 -1.0000 2446993 1576146270.70 151.5251 60.0037 32.0000 1.9810 1.9822 415.8704 416.1796 0.0467 -1.0000 -1.0000 2447055 1576146270.80 151.4634 60.0037 32.0000 1.9817 1.9829 415.7684 416.0784 0.0468 -1.0000 -1.0000 2447118 1576146270.90 151.4634 60.0037 32.0000 1.9816 1.9828 415.7306 416.0407 0.0468 -1.0000 -1.0000 2447180 1576146271.00 151.4634 60.0037 32.0000 1.9808 1.9821 415.8835 416.1938 0.0468 -1.0000 -1.0000 2447680 1576146271.10 151.4634 60.0037 32.0000 1.9805 1.9817 415.9517 416.2612 0.0467 -1.0000 -1.0000 2447743 1576146271.20 151.4634 60.0037 32.0000 1.9813 1.9825 415.9733 416.2834 0.0468 -1.0000 -1.0000 2447821 1576146271.30 151.4578 60.0037 32.0000 1.9810 1.9822 415.8787 416.1887 0.0466 -1.0000 -1.0000 2447899 1576146271.40 151.4497 60.0037 32.0000 1.9820 1.9832 415.7785 416.0881 0.0467 -1.0000 -1.0000 2447961 1576146271.50 151.4497 60.0037 32.0000 1.9820 1.9832 415.7549 416.0653 0.0469 -1.0000 -1.0000 2448040 1576146271.60 151.4497 60.0037 32.0000 1.9824 1.9836 415.8354 416.1437 0.0466 -1.0000 -1.0000 2448102 1576146271.70 151.4497 60.0037 32.0000 1.9803 1.9815 415.8394 416.1507 0.0469 -1.0000 -1.0000 2448165 1576146271.80 151.4497 60.0037 32.0000 1.9803 1.9815 415.9283 416.2384 0.0469 -1.0000 -1.0000 2448243 1576146271.90 151.5403 60.0037 32.0000 1.9805 1.9817 415.9676 416.2784 0.0468 -1.0000 -1.0000 2448305 1576146272.00 151.5403 60.0037 32.0000 1.9811 1.9823 415.9648 416.2750 0.0468 -1.0000 -1.0000 2448415 1576146272.10 151.5403 60.0037 32.0000 1.9817 1.9830 415.8704 416.1800 0.0467 -1.0000 -1.0000 2448477 1576146272.20 151.5403 60.0037 32.0000 1.9814 1.9826 415.8511 416.1612 0.0469 -1.0000 -1.0000 2448540 1576146272.30 151.5403 60.0037 32.0000 1.9805 1.9817 415.9066 416.2167 0.0468 -1.0000 -1.0000 2448618 1576146272.40 151.5268 60.0037 32.0000 1.9805 1.9817 415.9756 416.2852 0.0467 -1.0000 -1.0000 2448680 1576146272.50 151.5227 60.0037 32.0000 1.9805 1.9817 415.9504 416.2606 0.0468 -1.0000 -1.0000 2448915 1576146272.60 151.5227 60.0037 32.0000 1.9811 1.9823 415.8430 416.1527 0.0467 -1.0000 -1.0000 2448977 1576146272.70 151.5227 60.0037 32.0000 1.9816 1.9828 415.8207 416.1320 0.0469 -1.0000 -1.0000 2449040 1576146272.80 151.5227 60.0037 32.0000 1.9819 1.9832 415.8142 416.1242 0.0467 -1.0000 -1.0000 2449102 1576146272.90 151.5227 60.0037 32.0000 1.9810 1.9822 415.9021 416.2118 0.0468 -1.0000 -1.0000 2449180 1576146273.00 151.4515 60.0037 32.0000 1.9805 1.9818 416.0417 416.3513 0.0467 -1.0000 -1.0000 2449930 1576146273.10 151.4515 60.0037 32.0000 1.9816 1.9828 416.0112 416.3210 0.0467 -1.0000 -1.0000 2449993 1576146273.20 151.4515 60.0037 32.0000 1.9812 1.9824 415.9627 416.2725 0.0467 -1.0000 -1.0000 2450071 1576146273.30 151.4515 60.0037 32.0000 1.9812 1.9824 415.8018 416.1120 0.0468 -1.0000 -1.0000 2450133 1576146273.40 151.4515 60.0037 32.0000 1.9814 1.9826 415.8369 416.1468 0.0467 -1.0000 -1.0000 2450196 1576146273.50 151.4515 60.0037 32.0000 1.9810 1.9822 415.9149 416.2238 0.0467 -1.0000 -1.0000 2450274 1576146273.60 151.5154 60.0037 32.0000 1.9815 1.9827 415.9983 416.3088 0.0469 -1.0000 -1.0000 2450336 1576146273.70 151.5154 60.0037 32.0000 1.9816 1.9828 416.0390 416.3477 0.0466 -1.0000 -1.0000 2450399 1576146273.80 151.5154 60.0037 32.0000 1.9820 1.9832 415.9264 416.2372 0.0469 -1.0000 -1.0000 2450461 1576146273.90 151.5154 60.0037 32.0000 1.9815 1.9828 415.8900 416.2000 0.0467 -1.0000 -1.0000 2450540 1576146274.00 151.5154 60.0037 32.0000 1.9823 1.9835 415.6703 415.9809 0.0469 -1.0000 -1.0000 2450633 1576146274.10 151.5559 60.0037 32.0000 1.9822 1.9834 415.8501 416.1605 0.0468 -1.0000 -1.0000 2450711 1576146274.20 151.5817 60.0037 32.0000 1.9817 1.9829 415.8893 416.1986 0.0467 -1.0000 -1.0000 2450774 1576146274.30 151.5817 60.0037 32.0000 1.9813 1.9825 416.0031 416.3127 0.0467 -1.0000 -1.0000 2450946 1576146274.40 151.5817 60.0037 32.0000 1.9809 1.9821 415.9351 416.2438 0.0466 -1.0000 -1.0000 2451008 1576146274.50 151.5817 60.0037 32.0000 1.9815 1.9827 415.9113 416.2214 0.0468 -1.0000 -1.0000 2451071 1576146274.60 151.5817 60.0037 32.0000 1.9810 1.9822 415.8974 416.2078 0.0468 -1.0000 -1.0000 2451180 1576146274.70 151.4725 60.0048 32.0000 1.9816 1.9829 415.9380 416.2468 0.0466 -1.0000 -1.0000 2451243 1576146274.80 151.4725 60.0048 32.0000 1.9823 1.9836 415.8717 416.1813 0.0468 -1.0000 -1.0000 2451305 1576146274.90 151.4725 60.0048 32.0000 1.9818 1.9831 415.7716 416.0812 0.0467 -1.0000 -1.0000 2451383 1576146275.00 151.4725 60.0048 32.0000 1.9818 1.9830 415.7220 416.0310 0.0467 -1.0000 -1.0000 2451446 1576146275.10 151.4725 60.0048 32.0000 1.9812 1.9825 415.8918 416.2015 0.0467 -1.0000 -1.0000 2451508 1576146275.20 151.4981 60.0048 32.0000 1.9807 1.9819 416.0844 416.3946 0.0468 -1.0000 -1.0000 2451587 1576146275.30 151.4981 60.0048 32.0000 1.9807 1.9819 415.9712 416.2794 0.0466 -1.0000 -1.0000 2451649 1576146275.40 151.4981 60.0048 32.0000 1.9810 1.9822 415.9926 416.3023 0.0467 -1.0000 -1.0000 2451711 1576146275.50 151.4981 60.0048 32.0000 1.9812 1.9824 416.0008 416.3099 0.0466 -1.0000 -1.0000 2451790 1576146275.60 151.4981 60.0048 32.0000 1.9817 1.9829 415.8318 416.1411 0.0467 -1.0000 -1.0000 2451915 1576146275.70 151.4981 60.0048 32.0000 1.9811 1.9823 415.8721 416.1820 0.0467 -1.0000 -1.0000 2451977 1576146275.80 151.4759 60.0048 32.0000 1.9818 1.9830 415.9221 416.2314 0.0467 -1.0000 -1.0000 2452040 1576146275.90 151.4759 60.0048 32.0000 1.9804 1.9817 416.0971 416.4069 0.0467 -1.0000 -1.0000 2452118 1576146276.00 151.4759 60.0048 32.0000 1.9806 1.9818 415.9525 416.2616 0.0466 -1.0000 -1.0000 2452165 1576146276.10 151.4759 60.0048 32.0000 1.9806 1.9818 415.9778 416.2874 0.0467 -1.0000 -1.0000 2452243 1576146276.20 151.4759 60.0048 32.0000 1.9814 1.9826 415.9547 416.2641 0.0466 -1.0000 -1.0000 2452430 1576146276.30 151.5167 60.0048 32.0000 1.9816 1.9828 415.8272 416.1355 0.0466 -1.0000 -1.0000 2452508 1576146276.40 151.5167 60.0048 32.0000 1.9819 1.9831 415.7132 416.0221 0.0466 -1.0000 -1.0000 2452571 1576146276.50 151.5167 60.0048 32.0000 1.9813 1.9825 415.8255 416.1359 0.0468 -1.0000 -1.0000 2452633 1576146276.60 151.5167 60.0048 32.0000 1.9810 1.9822 415.7976 416.1072 0.0467 -1.0000 -1.0000 2452711 1576146276.70 151.5167 60.0048 32.0000 1.9803 1.9815 415.8952 416.2050 0.0468 -1.0000 -1.0000 2452930 1576146276.80 151.4503 60.0048 32.0000 1.9806 1.9818 415.9163 416.2255 0.0466 -1.0000 -1.0000 2452993 1576146276.90 151.4377 60.0048 32.0000 1.9811 1.9823 415.7917 416.1008 0.0467 -1.0000 -1.0000 2453071 1576146277.00 151.4377 60.0048 32.0000 1.9813 1.9825 415.8785 416.1888 0.0467 -1.0000 -1.0000 2453133 1576146277.10 151.4377 60.0048 32.0000 1.9818 1.9830 415.8119 416.1222 0.0468 -1.0000 -1.0000 2453196 1576146277.20 151.4377 60.0048 32.0000 1.9817 1.9829 415.8848 416.1944 0.0467 -1.0000 -1.0000 2454305 1576146277.30 151.4377 60.0048 32.0000 1.9809 1.9821 415.8951 416.2040 0.0466 -1.0000 -1.0000 2454368 1576146277.40 151.4550 60.0048 32.0000 1.9808 1.9820 415.9600 416.2696 0.0467 -1.0000 -1.0000 2454430 1576146277.50 151.4550 60.0048 32.0000 1.9810 1.9823 416.0342 416.3441 0.0467 -1.0000 -1.0000 2454508 1576146277.60 151.4550 60.0048 32.0000 1.9806 1.9818 415.9062 416.2151 0.0466 -1.0000 -1.0000 2454571 1576146277.70 151.4550 60.0048 32.0000 1.9811 1.9823 415.8515 416.1616 0.0468 -1.0000 -1.0000 2454665 1576146277.80 151.4550 60.0048 32.0000 1.9813 1.9825 415.8907 416.2004 0.0467 -1.0000 -1.0000 2454743 1576146277.90 151.5274 60.0048 32.0000 1.9806 1.9819 415.8675 416.1770 0.0466 -1.0000 -1.0000 2454805 1576146278.00 151.5274 60.0048 32.0000 1.9809 1.9821 415.9552 416.2638 0.0466 -1.0000 -1.0000 2454868 1576146278.10 151.5274 60.0048 32.0000 1.9811 1.9823 416.0617 416.3715 0.0467 -1.0000 -1.0000 2454930 1576146278.20 151.5274 60.0048 32.0000 1.9812 1.9824 415.9752 416.2845 0.0466 -1.0000 -1.0000 2455008 1576146278.30 151.5274 60.0048 32.0000 1.9811 1.9823 415.9015 416.2105 0.0467 -1.0000 -1.0000 2455071 1576146278.40 151.5340 60.0048 32.0000 1.9814 1.9826 415.8445 416.1538 0.0467 -1.0000 -1.0000 2455133 1576146278.50 151.5547 60.0048 32.0000 1.9818 1.9830 415.7682 416.0774 0.0467 -1.0000 -1.0000 2455196 1576146278.60 151.5547 60.0048 32.0000 1.9817 1.9829 415.8152 416.1248 0.0467 -1.0000 -1.0000 2455274 1576146278.70 151.5547 60.0048 32.0000 1.9813 1.9825 415.8367 416.1461 0.0467 -1.0000 -1.0000 2455337 1576146278.80 151.5547 60.0048 32.0000 1.9807 1.9819 415.9730 416.2824 0.0467 -1.0000 -1.0000 2455399 1576146278.90 151.5547 60.0048 32.0000 1.9803 1.9815 415.8993 416.2085 0.0466 -1.0000 -1.0000 2455477 1576146279.00 151.5131 60.0048 32.0000 1.9810 1.9822 415.7799 416.0883 0.0466 -1.0000 -1.0000 2455540 1576146279.10 151.5131 60.0048 32.0000 1.9818 1.9830 415.8254 416.1344 0.0466 -1.0000 -1.0000 2455602 1576146279.20 151.5131 60.0048 32.0000 1.9812 1.9824 415.7732 416.0821 0.0466 -1.0000 -1.0000 2455665 1576146279.30 151.5131 60.0048 32.0000 1.9813 1.9825 415.8226 416.1313 0.0466 -1.0000 -1.0000 2455727 1576146279.40 151.5131 60.0048 32.0000 1.9812 1.9824 416.0518 416.3614 0.0467 -1.0000 -1.0000 2455790 1576146279.50 151.4648 60.0048 32.0000 1.9812 1.9825 415.9354 416.2439 0.0465 -1.0000 -1.0000 2455868 1576146279.60 151.4452 60.0048 32.0000 1.9819 1.9831 415.8887 416.1976 0.0467 -1.0000 -1.0000 2455930 1576146279.70 151.4452 60.0048 32.0000 1.9817 1.9829 415.8253 416.1348 0.0467 -1.0000 -1.0000 2455993 1576146279.80 151.4452 60.0048 32.0000 1.9816 1.9829 415.7748 416.0832 0.0466 -1.0000 -1.0000 2456180 1576146279.90 151.4452 60.0048 32.0000 1.9818 1.9831 415.7888 416.0974 0.0465 -1.0000 -1.0000 2456243 1576146280.00 151.4452 60.0048 32.0000 1.9818 1.9830 415.8192 416.1276 0.0466 -1.0000 -1.0000 2456305 1576146280.10 151.4748 60.0045 32.0000 1.9813 1.9825 415.9154 416.2246 0.0466 -1.0000 -1.0000 2456368 1576146280.20 151.4748 60.0045 32.0000 1.9817 1.9830 415.9222 416.2313 0.0466 -1.0000 -1.0000 2456446 1576146280.30 151.4748 60.0045 32.0000 1.9814 1.9826 415.8826 416.1909 0.0466 -1.0000 -1.0000 2456837 1576146280.40 151.4748 60.0045 32.0000 1.9816 1.9828 415.7958 416.1046 0.0466 -1.0000 -1.0000 2456899 1576146280.50 151.4748 60.0045 32.0000 1.9818 1.9830 415.7860 416.0949 0.0466 -1.0000 -1.0000 2456961 1576146280.60 151.4838 60.0045 32.0000 1.9811 1.9824 415.8838 416.1921 0.0466 -1.0000 -1.0000 2457024 1576146280.70 151.5491 60.0045 32.0000 1.9806 1.9818 415.8515 416.1606 0.0466 -1.0000 -1.0000 2457087 1576146280.80 151.5491 60.0045 32.0000 1.9805 1.9817 416.0411 416.3485 0.0464 -1.0000 -1.0000 2457446 1576146280.90 151.5491 60.0045 32.0000 1.9809 1.9821 415.9251 416.2333 0.0465 -1.0000 -1.0000 2457508 1576146281.00 151.5491 60.0045 32.0000 1.9810 1.9822 415.8014 416.1097 0.0465 -1.0000 -1.0000 2457571 1576146281.10 151.5491 60.0045 32.0000 1.9813 1.9825 415.7423 416.0518 0.0466 -1.0000 -1.0000 2457633 1576146281.20 151.4390 60.0045 32.0000 1.9820 1.9832 415.7244 416.0326 0.0466 -1.0000 -1.0000 2457712 1576146281.30 151.4390 60.0045 32.0000 1.9817 1.9829 415.8902 416.1986 0.0465 -1.0000 -1.0000 2457946 1576146281.40 151.4390 60.0045 32.0000 1.9808 1.9820 415.9505 416.2590 0.0466 -1.0000 -1.0000 2458008 1576146281.50 151.4390 60.0045 32.0000 1.9812 1.9824 415.9310 416.2405 0.0467 -1.0000 -1.0000 2458071 1576146281.60 151.4390 60.0045 32.0000 1.9806 1.9818 415.9101 416.2199 0.0468 -1.0000 -1.0000 2458133 1576146281.70 151.4520 60.0045 32.0000 1.9817 1.9829 415.8311 416.1402 0.0466 -1.0000 -1.0000 2458196 1576146281.80 151.4520 60.0045 32.0000 1.9818 1.9830 415.8243 416.1334 0.0466 -1.0000 -1.0000 2458305 1576146281.90 151.4520 60.0045 32.0000 1.9812 1.9824 415.8692 416.1780 0.0466 -1.0000 -1.0000 2458368 1576146282.00 151.4520 60.0045 32.0000 1.9814 1.9826 415.9580 416.2676 0.0467 -1.0000 -1.0000 2458430 1576146282.10 151.4520 60.0045 32.0000 1.9818 1.9831 415.9280 416.2372 0.0466 -1.0000 -1.0000 2458508 1576146282.20 151.4520 60.0045 32.0000 1.9815 1.9827 415.8383 416.1471 0.0466 -1.0000 -1.0000 2458571 1576146282.30 151.4942 60.0045 32.0000 1.9814 1.9826 415.8020 416.1107 0.0466 -1.0000 -1.0000 2458821 1576146282.40 151.4942 60.0045 32.0000 1.9812 1.9824 415.7645 416.0735 0.0466 -1.0000 -1.0000 2458883 1576146282.50 151.4942 60.0045 32.0000 1.9806 1.9818 416.0118 416.3208 0.0466 -1.0000 -1.0000 2458946 1576146282.60 151.4942 60.0045 32.0000 1.9808 1.9820 416.0288 416.3377 0.0465 -1.0000 -1.0000 2459024 1576146282.70 151.4942 60.0045 32.0000 1.9809 1.9822 415.9982 416.3074 0.0467 -1.0000 -1.0000 2459087 1576146282.80 151.5261 60.0045 32.0000 1.9811 1.9823 415.8788 416.1887 0.0467 -1.0000 -1.0000 2459149 1576146282.90 151.6279 60.0045 32.0000 1.9813 1.9826 415.8055 416.1138 0.0465 -1.0000 -1.0000 2459227 1576146283.00 151.6279 60.0045 32.0000 1.9822 1.9834 415.8073 416.1160 0.0466 -1.0000 -1.0000 2459290 1576146283.10 151.6279 60.0045 32.0000 1.9821 1.9833 415.8903 416.1986 0.0465 -1.0000 -1.0000 2459352 1576146283.20 151.6279 60.0045 32.0000 1.9821 1.9833 415.8162 416.1254 0.0467 -1.0000 -1.0000 2459415 1576146283.30 151.6279 60.0045 32.0000 1.9816 1.9828 415.9309 416.2401 0.0466 -1.0000 -1.0000 2459712 1576146283.40 151.6140 60.0045 32.0000 1.9814 1.9826 415.9663 416.2748 0.0466 -1.0000 -1.0000 2459774 1576146283.50 151.5932 60.0045 32.0000 1.9818 1.9830 416.0093 416.3187 0.0467 -1.0000 -1.0000 2459852 1576146283.60 151.5932 60.0045 32.0000 1.9813 1.9825 415.8811 416.1908 0.0467 -1.0000 -1.0000 2459915 1576146283.70 151.5932 60.0045 32.0000 1.9818 1.9830 415.8443 416.1536 0.0466 -1.0000 -1.0000 2459977 1576146283.80 151.5932 60.0045 32.0000 1.9828 1.9840 415.8490 416.1576 0.0465 -1.0000 -1.0000 2500055 1576146283.90 151.5932 60.0045 32.0000 1.9849 1.9861 416.0100 416.3200 0.0469 -1.0000 -1.0000 2500321 1576146284.00 151.8590 60.0045 32.0000 1.9852 1.9865 416.1602 416.4700 0.0467 -1.0000 -1.0000 2500383 1576146284.10 151.8590 60.0045 32.0000 1.9848 1.9860 416.2902 416.5996 0.0466 -1.0000 -1.0000 2500462 1576146284.20 151.8590 60.0045 32.0000 1.9826 1.9838 416.1893 416.4983 0.0466 -1.0000 -1.0000 2500524 1576146284.30 151.8590 60.0045 32.0000 1.9831 1.9843 415.9882 416.2972 0.0466 -1.0000 -1.0000 2500602 1576146284.40 151.8590 60.0045 32.0000 1.9837 1.9849 415.8555 416.1641 0.0466 -1.0000 -1.0000 2500665 1576146284.50 152.2413 60.0045 32.0000 1.9852 1.9864 415.9786 416.2874 0.0466 -1.0000 -1.0000 2500727 1576146284.60 152.2815 60.0045 32.0000 1.9870 1.9882 416.0444 416.3533 0.0466 -1.0000 -1.0000 2500805 1576146284.70 152.2815 60.0045 32.0000 1.9875 1.9888 416.2104 416.5186 0.0466 -1.0000 -1.0000 2500868 1576146284.80 152.2815 60.0045 32.0000 1.9866 1.9878 416.2914 416.6015 0.0468 -1.0000 -1.0000 2500930 1576146284.90 152.2815 60.0045 32.0000 1.9858 1.9870 416.1986 416.5083 0.0467 -1.0000 -1.0000 2501305 1576146285.00 152.2775 60.0045 32.0000 1.9856 1.9868 416.0860 416.3952 0.0466 -1.0000 -1.0000 2501368 1576146285.10 151.9246 60.0041 32.0000 1.9853 1.9865 416.0503 416.3598 0.0467 -1.0000 -1.0000 2501430 1576146285.20 151.9246 60.0041 32.0000 1.9852 1.9864 416.0073 416.3174 0.0468 -1.0000 -1.0000 2501508 1576146285.30 151.9246 60.0041 32.0000 1.9846 1.9858 415.9992 416.3087 0.0467 -1.0000 -1.0000 2501571 1576146285.40 151.9246 60.0041 32.0000 1.9836 1.9848 415.9394 416.2478 0.0465 -1.0000 -1.0000 2501665 1576146285.50 151.9246 60.0041 32.0000 1.9825 1.9837 415.9922 416.3006 0.0466 -1.0000 -1.0000 2501743 1576146285.60 151.8008 60.0041 32.0000 1.9821 1.9833 416.1207 416.4297 0.0466 -1.0000 -1.0000 2501805 1576146285.70 151.7971 60.0041 32.0000 1.9832 1.9844 416.0854 416.3936 0.0465 -1.0000 -1.0000 2501868 1576146285.80 151.7971 60.0041 32.0000 1.9833 1.9845 416.0616 416.3705 0.0466 -1.0000 -1.0000 2501946 1576146285.90 151.7971 60.0041 32.0000 1.9837 1.9849 416.0406 416.3501 0.0467 -1.0000 -1.0000 2502180 1576146286.00 151.7971 60.0041 32.0000 1.9839 1.9852 415.9492 416.2584 0.0467 -1.0000 -1.0000 2502243 1576146286.10 151.7971 60.0041 32.0000 1.9830 1.9842 415.9599 416.2685 0.0465 -1.0000 -1.0000 2502305 1576146286.20 151.6627 60.0041 32.0000 1.9825 1.9837 416.0162 416.3249 0.0466 -1.0000 -1.0000 2502383 1576146286.30 151.6627 60.0041 32.0000 1.9817 1.9829 416.1389 416.4467 0.0465 -1.0000 -1.0000 2502446 1576146286.40 151.6627 60.0041 32.0000 1.9821 1.9833 416.0547 416.3642 0.0465 -1.0000 -1.0000 2502930 1576146286.50 151.6627 60.0041 32.0000 1.9829 1.9841 416.0898 416.3978 0.0465 -1.0000 -1.0000 2502993 1576146286.60 151.6627 60.0041 32.0000 1.9844 1.9856 416.0790 416.3883 0.0466 -1.0000 -1.0000 2503071 1576146286.70 151.7494 60.0041 32.0000 1.9837 1.9849 415.9365 416.2453 0.0466 -1.0000 -1.0000 2503133 1576146286.80 151.7494 60.0041 32.0000 1.9838 1.9850 415.7876 416.0969 0.0467 -1.0000 -1.0000 2503196 1576146286.90 151.7494 60.0041 32.0000 1.9833 1.9845 415.8718 416.1813 0.0467 -1.0000 -1.0000 2503258 1576146287.00 151.7494 60.0041 32.0000 1.9828 1.9840 415.9574 416.2671 0.0466 -1.0000 -1.0000 2503446 1576146287.10 151.7494 60.0041 32.0000 1.9809 1.9821 416.0352 416.3435 0.0465 -1.0000 -1.0000 2503508 1576146287.20 151.6889 60.0041 32.0000 1.9811 1.9823 415.9923 416.3012 0.0466 -1.0000 -1.0000 2503571 1576146287.30 151.6107 60.0041 32.0000 1.9814 1.9826 415.9502 416.2589 0.0467 -1.0000 -1.0000 2503633 1576146287.40 151.6107 60.0041 32.0000 1.9813 1.9825 416.0447 416.3537 0.0467 -1.0000 -1.0000 2503696 1576146287.50 151.6107 60.0041 32.0000 1.9813 1.9825 416.0098 416.3193 0.0467 -1.0000 -1.0000 2503915 1576146287.60 151.6107 60.0041 32.0000 1.9810 1.9822 415.9925 416.3019 0.0466 -1.0000 -1.0000 2503977 1576146287.70 151.6107 60.0041 32.0000 1.9820 1.9832 415.9578 416.2666 0.0465 -1.0000 -1.0000 2504040 1576146287.80 151.5392 60.0041 32.0000 1.9817 1.9830 415.7934 416.1009 0.0464 -1.0000 -1.0000 2504118 1576146287.90 151.5392 60.0041 32.0000 1.9809 1.9822 415.7058 416.0140 0.0465 -1.0000 -1.0000 2504180 1576146288.00 151.5392 60.0041 32.0000 1.9806 1.9818 415.8483 416.1569 0.0465 -1.0000 -1.0000 2504477 1576146288.10 151.5392 60.0041 32.0000 1.9809 1.9822 415.9095 416.2178 0.0465 -1.0000 -1.0000 2504602 1576146288.20 151.5392 60.0041 32.0000 1.9812 1.9824 415.9105 416.2195 0.0467 -1.0000 -1.0000 2504665 1576146288.30 151.5930 60.0041 32.0000 1.9815 1.9827 415.8837 416.1936 0.0467 -1.0000 -1.0000 2504727 1576146288.40 151.6059 60.0041 32.0000 1.9821 1.9833 415.8042 416.1123 0.0465 -1.0000 -1.0000 2504790 1576146288.50 151.6059 60.0041 32.0000 1.9816 1.9828 415.8180 416.1258 0.0465 -1.0000 -1.0000 2505149 1576146288.60 151.6059 60.0041 32.0000 1.9818 1.9830 415.8604 416.1681 0.0464 -1.0000 -1.0000 2505227 1576146288.70 151.6059 60.0041 32.0000 1.9806 1.9818 415.9921 416.3003 0.0465 -1.0000 -1.0000 2505290 1576146288.80 151.6059 60.0041 32.0000 1.9810 1.9822 416.0432 416.3517 0.0465 -1.0000 -1.0000 2505352 1576146288.90 151.4906 60.0041 32.0000 1.9817 1.9829 415.9979 416.3071 0.0467 -1.0000 -1.0000 2505430 1576146289.00 151.4906 60.0041 32.0000 1.9824 1.9836 415.8648 416.1745 0.0468 -1.0000 -1.0000 2505649 1576146289.10 151.4906 60.0041 32.0000 1.9820 1.9832 415.7639 416.0729 0.0466 -1.0000 -1.0000 2505712 1576146289.20 151.4906 60.0041 32.0000 1.9819 1.9831 415.7791 416.0880 0.0466 -1.0000 -1.0000 2505790 1576146289.30 151.4906 60.0041 32.0000 1.9820 1.9832 415.9236 416.2325 0.0466 -1.0000 -1.0000 2505852 1576146289.40 151.5217 60.0041 32.0000 1.9805 1.9818 415.9839 416.2923 0.0465 -1.0000 -1.0000 2505915 1576146289.50 151.5433 60.0041 32.0000 1.9809 1.9821 415.8740 416.1827 0.0466 -1.0000 -1.0000 2505993 1576146289.60 151.5433 60.0041 32.0000 1.9808 1.9820 415.7759 416.0851 0.0466 -1.0000 -1.0000 2506071 1576146289.70 151.5433 60.0041 32.0000 1.9817 1.9829 415.7369 416.0449 0.0465 -1.0000 -1.0000 2506133 1576146289.80 151.5433 60.0041 32.0000 1.9820 1.9832 415.7991 416.1071 0.0465 -1.0000 -1.0000 2506196 1576146289.90 151.5422 60.0041 32.0000 1.9811 1.9823 415.8504 416.1593 0.0466 -1.0000 -1.0000 2506258 1576146290.00 151.4527 60.0042 32.0000 1.9807 1.9819 415.8608 416.1694 0.0466 -1.0000 -1.0000 2506321 1576146290.10 151.4527 60.0042 32.0000 1.9804 1.9817 415.8933 416.2025 0.0467 -1.0000 -1.0000 2507071 1576146290.20 151.4527 60.0042 32.0000 1.9801 1.9813 416.0190 416.3281 0.0466 -1.0000 -1.0000 2507133 1576146290.30 151.4527 60.0042 32.0000 1.9800 1.9812 415.8929 416.2011 0.0465 -1.0000 -1.0000 2507211 1576146290.40 151.4527 60.0042 32.0000 1.9807 1.9819 415.8734 416.1829 0.0467 -1.0000 -1.0000 2507274 1576146290.50 151.3445 60.0042 32.0000 1.9808 1.9821 415.8147 416.1235 0.0465 -1.0000 -1.0000 2507337 1576146290.60 151.3317 60.0042 32.0000 1.9810 1.9822 415.7713 416.0792 0.0464 -1.0000 -1.0000 2507415 1576146290.70 151.3317 60.0042 32.0000 1.9801 1.9813 415.8544 416.1623 0.0465 -1.0000 -1.0000 2507493 1576146290.80 151.3317 60.0042 32.0000 1.9805 1.9817 415.8339 416.1422 0.0467 -1.0000 -1.0000 2507555 1576146290.90 151.3317 60.0042 32.0000 1.9810 1.9822 415.8576 416.1655 0.0466 -1.0000 -1.0000 2507774 1576146291.00 151.3495 60.0042 32.0000 1.9811 1.9824 415.8833 416.1932 0.0467 -1.0000 -1.0000 2507852 1576146291.10 151.4096 60.0042 32.0000 1.9813 1.9825 415.8629 416.1717 0.0466 -1.0000 -1.0000 2507915 1576146291.20 151.4096 60.0042 32.0000 1.9819 1.9831 415.7923 416.1015 0.0467 -1.0000 -1.0000 2507993 1576146291.30 151.4096 60.0042 32.0000 1.9814 1.9826 415.7725 416.0819 0.0466 -1.0000 -1.0000 2508055 1576146291.40 151.4096 60.0042 32.0000 1.9816 1.9828 415.7930 416.1016 0.0466 -1.0000 -1.0000 2508118 1576146291.50 151.4096 60.0042 32.0000 1.9806 1.9818 415.8824 416.1906 0.0466 -1.0000 -1.0000 2508196 1576146291.60 151.5137 60.0042 32.0000 1.9802 1.9814 415.8990 416.2084 0.0466 -1.0000 -1.0000 2508930 1576146291.70 151.5137 60.0042 32.0000 1.9806 1.9818 415.7671 416.0763 0.0467 -1.0000 -1.0000 2508993 1576146291.80 151.5137 60.0042 32.0000 1.9807 1.9819 415.7873 416.0968 0.0467 -1.0000 -1.0000 2509071 1576146291.90 151.5137 60.0042 32.0000 1.9809 1.9821 415.7679 416.0767 0.0466 -1.0000 -1.0000 2509133 1576146292.00 151.5137 60.0042 32.0000 1.9815 1.9827 415.7340 416.0424 0.0466 -1.0000 -1.0000 2509196 1576146292.10 151.4970 60.0042 32.0000 1.9805 1.9817 415.8636 416.1723 0.0466 -1.0000 -1.0000 2509274 1576146292.20 151.4918 60.0042 32.0000 1.9801 1.9814 415.9760 416.2851 0.0466 -1.0000 -1.0000 2509337 1576146292.30 151.4918 60.0042 32.0000 1.9805 1.9817 415.9556 416.2650 0.0467 -1.0000 -1.0000 2509399 1576146292.40 151.4918 60.0042 32.0000 1.9808 1.9820 415.9487 416.2574 0.0465 -1.0000 -1.0000 2509461 1576146292.50 151.4918 60.0042 32.0000 1.9807 1.9820 415.8048 416.1142 0.0466 -1.0000 -1.0000 2509524 1576146292.60 151.4918 60.0042 32.0000 1.9807 1.9819 415.7512 416.0594 0.0466 -1.0000 -1.0000 2509602 1576146292.70 151.3788 60.0042 32.0000 1.9812 1.9825 415.8007 416.1097 0.0466 -1.0000 -1.0000 2509665 1576146292.80 151.3788 60.0042 32.0000 1.9815 1.9828 415.8805 416.1898 0.0466 -1.0000 -1.0000 2509727 1576146292.90 151.3788 60.0042 32.0000 1.9810 1.9822 415.8943 416.2029 0.0466 -1.0000 -1.0000 2509821 1576146293.00 151.3788 60.0042 32.0000 1.9809 1.9822 415.9948 416.3034 0.0464 -1.0000 -1.0000 2509884 1576146293.10 151.3788 60.0042 32.0000 1.9805 1.9817 415.9138 416.2220 0.0465 -1.0000 -1.0000 2509946 1576146293.20 151.3788 60.0042 32.0000 1.9811 1.9823 415.7871 416.0957 0.0465 -1.0000 -1.0000 2510008 1576146293.30 151.4660 60.0042 32.0000 1.9816 1.9828 415.8363 416.1445 0.0466 -1.0000 -1.0000 2510071 1576146293.40 151.4660 60.0042 32.0000 1.9814 1.9826 415.7381 416.0474 0.0466 -1.0000 -1.0000 2510134 1576146293.50 151.4660 60.0042 32.0000 1.9814 1.9826 415.7691 416.0772 0.0465 -1.0000 -1.0000 2510211 1576146293.60 151.4660 60.0042 32.0000 1.9814 1.9826 415.9182 416.2266 0.0465 -1.0000 -1.0000 2510274 1576146293.70 151.4660 60.0042 32.0000 1.9804 1.9816 415.9585 416.2672 0.0466 -1.0000 -1.0000 2510337 1576146293.80 151.4660 60.0042 32.0000 1.9800 1.9812 415.9745 416.2834 0.0466 -1.0000 -1.0000 2510415 1576146293.90 151.4389 60.0042 32.0000 1.9803 1.9815 415.8884 416.1969 0.0465 -1.0000 -1.0000 2510477 1576146294.00 151.4389 60.0042 32.0000 1.9810 1.9822 415.7928 416.1014 0.0466 -1.0000 -1.0000 2510540 1576146294.10 151.4389 60.0042 32.0000 1.9809 1.9821 415.7868 416.0945 0.0464 -1.0000 -1.0000 2510602 1576146294.20 151.4389 60.0042 32.0000 1.9811 1.9823 415.7696 416.0777 0.0464 -1.0000 -1.0000 2510665 1576146294.30 151.4389 60.0042 32.0000 1.9813 1.9825 415.8907 416.1995 0.0466 -1.0000 -1.0000 2510852 1576146294.40 151.4404 60.0042 32.0000 1.9800 1.9812 416.0433 416.3522 0.0466 -1.0000 -1.0000 2510915 1576146294.50 151.4422 60.0042 32.0000 1.9807 1.9819 415.9362 416.2450 0.0466 -1.0000 -1.0000 2510977 1576146294.60 151.4422 60.0042 32.0000 1.9806 1.9818 415.9382 416.2466 0.0465 -1.0000 -1.0000 2511055 1576146294.70 151.4422 60.0042 32.0000 1.9813 1.9825 415.8095 416.1187 0.0467 -1.0000 -1.0000 2511133 1576146294.80 151.4422 60.0042 32.0000 1.9815 1.9827 415.8642 416.1737 0.0466 -1.0000 -1.0000 2511430 1576146294.90 151.4422 60.0042 32.0000 1.9822 1.9834 415.7783 416.0865 0.0465 -1.0000 -1.0000 2511508 1576146295.00 151.4423 60.0041 32.0000 1.9817 1.9829 415.7632 416.0709 0.0464 -1.0000 -1.0000 2511571 1576146295.10 151.4429 60.0040 32.0000 1.9808 1.9821 415.9610 416.2694 0.0465 -1.0000 -1.0000 2511634 1576146295.20 151.4429 60.0040 32.0000 1.9804 1.9816 415.9416 416.2484 0.0464 -1.0000 -1.0000 2511712 1576146295.30 151.4429 60.0040 32.0000 1.9799 1.9811 415.8845 416.1925 0.0464 -1.0000 -1.0000 2511930 1576146295.40 151.4429 60.0040 32.0000 1.9814 1.9826 415.7892 416.0979 0.0466 -1.0000 -1.0000 2511993 1576146295.50 151.4429 60.0040 32.0000 1.9811 1.9823 415.6852 415.9936 0.0466 -1.0000 -1.0000 2512071 1576146295.60 151.4816 60.0040 32.0000 1.9812 1.9824 415.7518 416.0607 0.0466 -1.0000 -1.0000 2512134 1576146295.70 151.4816 60.0040 32.0000 1.9807 1.9819 415.8652 416.1739 0.0466 -1.0000 -1.0000 2512196 1576146295.80 151.4816 60.0040 32.0000 1.9808 1.9820 415.9018 416.2102 0.0465 -1.0000 -1.0000 2512587 1576146295.90 151.4816 60.0040 32.0000 1.9816 1.9828 415.9166 416.2242 0.0465 -1.0000 -1.0000 2512649 1576146296.00 151.4816 60.0040 32.0000 1.9807 1.9819 415.8734 416.1829 0.0467 -1.0000 -1.0000 2512711 1576146296.10 151.4816 60.0040 32.0000 1.9812 1.9824 415.7660 416.0750 0.0466 -1.0000 -1.0000 2512774 1576146296.20 151.4486 60.0040 32.0000 1.9813 1.9826 415.7826 416.0908 0.0465 -1.0000 -1.0000 2512837 1576146296.30 151.4486 60.0040 32.0000 1.9811 1.9823 415.9009 416.2091 0.0465 -1.0000 -1.0000 2513087 1576146296.40 151.4486 60.0040 32.0000 1.9805 1.9818 415.9541 416.2622 0.0464 -1.0000 -1.0000 2513149 1576146296.50 151.4486 60.0040 32.0000 1.9811 1.9823 416.0435 416.3523 0.0465 -1.0000 -1.0000 2513211 1576146296.60 151.4486 60.0040 32.0000 1.9814 1.9827 415.9139 416.2225 0.0466 -1.0000 -1.0000 2513274 1576146296.70 151.4558 60.0040 32.0000 1.9810 1.9822 415.8726 416.1805 0.0464 -1.0000 -1.0000 2513337 1576146296.80 151.5060 60.0040 32.0000 1.9812 1.9824 415.7435 416.0527 0.0466 -1.0000 -1.0000 2513399 1576146296.90 151.5060 60.0040 32.0000 1.9813 1.9825 415.7417 416.0499 0.0465 -1.0000 -1.0000 2513587 1576146297.00 151.5060 60.0040 32.0000 1.9812 1.9824 415.8448 416.1535 0.0466 -1.0000 -1.0000 2513649 1576146297.10 151.5060 60.0040 32.0000 1.9807 1.9819 415.9732 416.2817 0.0465 -1.0000 -1.0000 2513712 1576146297.20 151.5060 60.0040 32.0000 1.9802 1.9814 415.9531 416.2604 0.0464 -1.0000 -1.0000 2513790 1576146297.30 151.5060 60.0040 32.0000 1.9809 1.9821 415.9789 416.2878 0.0466 -1.0000 -1.0000 2513852 1576146297.40 151.5559 60.0040 32.0000 1.9815 1.9827 415.7960 416.1040 0.0465 -1.0000 -1.0000 2513915 1576146297.50 151.5559 60.0040 32.0000 1.9816 1.9828 415.7975 416.1061 0.0466 -1.0000 -1.0000 2513993 1576146297.60 151.5559 60.0040 32.0000 1.9813 1.9825 415.8207 416.1291 0.0465 -1.0000 -1.0000 2514055 1576146297.70 151.5559 60.0040 32.0000 1.9809 1.9821 415.8038 416.1120 0.0466 -1.0000 -1.0000 2514118 1576146297.80 151.5559 60.0040 32.0000 1.9807 1.9819 415.8968 416.2048 0.0465 -1.0000 -1.0000 2514180 1576146297.90 151.3567 60.0040 32.0000 1.9805 1.9817 416.0307 416.3400 0.0467 -1.0000 -1.0000 2514243 1576146298.00 151.3567 60.0040 32.0000 1.9800 1.9812 415.9972 416.3060 0.0466 -1.0000 -1.0000 2514305 1576146298.10 151.3567 60.0040 32.0000 1.9807 1.9819 416.0728 416.3825 0.0467 -1.0000 -1.0000 2514383 1576146298.20 151.3567 60.0040 32.0000 1.9803 1.9815 415.9353 416.2441 0.0466 -1.0000 -1.0000 2514446 1576146298.30 151.3567 60.0040 32.0000 1.9808 1.9820 415.8064 416.1159 0.0467 -1.0000 -1.0000 2514524 1576146298.40 151.3567 60.0040 32.0000 1.9817 1.9830 415.8772 416.1868 0.0467 -1.0000 -1.0000 2515040 1576146298.50 151.3394 60.0040 32.0000 1.9809 1.9821 415.7780 416.0859 0.0464 -1.0000 -1.0000 2515102 1576146298.60 151.3394 60.0040 32.0000 1.9808 1.9820 415.9401 416.2483 0.0466 -1.0000 -1.0000 2515165 1576146298.70 151.3394 60.0040 32.0000 1.9801 1.9813 415.8758 416.1842 0.0465 -1.0000 -1.0000 2515227 1576146298.80 151.3394 60.0040 32.0000 1.9797 1.9809 415.9656 416.2743 0.0466 -1.0000 -1.0000 2515290 1576146298.90 151.3394 60.0040 32.0000 1.9800 1.9812 415.8567 416.1648 0.0464 -1.0000 -1.0000 2515587 1576146299.00 151.3394 60.0040 32.0000 1.9809 1.9821 415.7995 416.1078 0.0465 -1.0000 -1.0000 2515649 1576146299.10 151.4870 60.0040 32.0000 1.9808 1.9820 415.8030 416.1109 0.0465 -1.0000 -1.0000 2515712 1576146299.20 151.4870 60.0040 32.0000 1.9810 1.9822 415.6890 415.9972 0.0465 -1.0000 -1.0000 2515790 1576146299.30 151.4870 60.0040 32.0000 1.9810 1.9822 415.7318 416.0399 0.0465 -1.0000 -1.0000 2515852 1576146299.40 151.4870 60.0040 32.0000 1.9801 1.9813 415.9332 416.2416 0.0465 -1.0000 -1.0000 2515915 1576146299.50 151.4870 60.0040 32.0000 1.9798 1.9810 415.9205 416.2296 0.0467 -1.0000 -1.0000 2516102 1576146299.60 151.4410 60.0039 32.0000 1.9802 1.9814 415.9333 416.2415 0.0465 -1.0000 -1.0000 2516165 1576146299.70 151.4389 60.0039 32.0000 1.9807 1.9820 415.7800 416.0889 0.0466 -1.0000 -1.0000 2516227 1576146299.80 151.4389 60.0039 32.0000 1.9804 1.9816 415.7683 416.0767 0.0465 -1.0000 -1.0000 2516305 1576146299.90 151.4389 60.0039 32.0000 1.9804 1.9816 415.8233 416.1320 0.0466 -1.0000 -1.0000 2516368 1576146300.00 151.4389 60.0039 32.0000 1.9803 1.9815 415.9605 416.2684 0.0465 -1.0000 -1.0000 2516587 1576146300.10 151.4389 60.0039 32.0000 1.9809 1.9821 416.0200 416.3296 0.0468 -1.0000 -1.0000 2516665 1576146300.20 151.4389 60.0039 32.0000 1.9804 1.9817 415.9314 416.2412 0.0467 -1.0000 -1.0000 2516727 1576146300.30 151.3643 60.0039 32.0000 1.9809 1.9821 415.8197 416.1294 0.0467 -1.0000 -1.0000 2516790 1576146300.40 151.3643 60.0039 32.0000 1.9813 1.9825 415.7541 416.0634 0.0466 -1.0000 -1.0000 2516852 1576146300.50 151.3643 60.0039 32.0000 1.9807 1.9819 415.7738 416.0826 0.0466 -1.0000 -1.0000 2516915 1576146300.60 151.3643 60.0039 32.0000 1.9804 1.9816 415.8678 416.1766 0.0466 -1.0000 -1.0000 2516993 1576146300.70 151.3643 60.0039 32.0000 1.9802 1.9814 415.9447 416.2527 0.0465 -1.0000 -1.0000 2517055 1576146300.80 151.3643 60.0039 32.0000 1.9808 1.9820 415.9233 416.2320 0.0466 -1.0000 -1.0000 2517118 1576146300.90 151.3670 60.0039 32.0000 1.9810 1.9822 415.7440 416.0524 0.0465 -1.0000 -1.0000 2517196 1576146301.00 151.3817 60.0039 32.0000 1.9811 1.9824 415.6477 415.9563 0.0466 -1.0000 -1.0000 2517258 1576146301.10 151.3817 60.0039 32.0000 1.9820 1.9832 415.8333 416.1418 0.0467 -1.0000 -1.0000 2517321 1576146301.20 151.3817 60.0039 32.0000 1.9799 1.9812 415.8961 416.2040 0.0464 -1.0000 -1.0000 2517399 1576146301.30 151.3817 60.0039 32.0000 1.9800 1.9812 415.9000 416.2083 0.0465 -1.0000 -1.0000 2517477 1576146301.40 151.3817 60.0039 32.0000 1.9797 1.9809 415.9993 416.3073 0.0465 -1.0000 -1.0000 2517540 1576146301.50 151.4342 60.0039 32.0000 1.9806 1.9818 415.9451 416.2540 0.0466 -1.0000 -1.0000 2517915 1576146301.60 151.4342 60.0039 32.0000 1.9807 1.9820 415.8681 416.1760 0.0465 -1.0000 -1.0000 2517977 1576146301.70 151.4342 60.0039 32.0000 1.9805 1.9817 415.6883 415.9967 0.0465 -1.0000 -1.0000 2518040 1576146301.80 151.4342 60.0039 32.0000 1.9812 1.9824 415.7752 416.0834 0.0465 -1.0000 -1.0000 2518118 1576146301.90 151.4342 60.0039 32.0000 1.9811 1.9823 415.6883 415.9979 0.0466 -1.0000 -1.0000 2518180 1576146302.00 151.4342 60.0039 32.0000 1.9801 1.9813 415.9319 416.2402 0.0465 -1.0000 -1.0000 2518618 1576146302.10 151.4640 60.0039 32.0000 1.9804 1.9816 415.9370 416.2461 0.0467 -1.0000 -1.0000 2518680 1576146302.20 151.4700 60.0039 32.0000 1.9808 1.9820 415.9496 416.2568 0.0464 -1.0000 -1.0000 2518743 1576146302.30 151.4700 60.0039 32.0000 1.9802 1.9815 415.9627 416.2707 0.0465 -1.0000 -1.0000 2518821 1576146302.40 151.4700 60.0039 32.0000 1.9809 1.9821 415.8580 416.1667 0.0466 -1.0000 -1.0000 2518883 1576146302.50 151.4700 60.0039 32.0000 1.9813 1.9825 415.8505 416.1586 0.0465 -1.0000 -1.0000 2519602 1576146302.60 151.4700 60.0039 32.0000 1.9812 1.9824 415.7244 416.0336 0.0467 -1.0000 -1.0000 2519680 1576146302.70 151.4149 60.0039 32.0000 1.9806 1.9819 415.8024 416.1112 0.0465 -1.0000 -1.0000 2519743 1576146302.80 151.3769 60.0039 32.0000 1.9802 1.9814 415.9578 416.2670 0.0466 -1.0000 -1.0000 2519805 1576146302.90 151.3769 60.0039 32.0000 1.9801 1.9813 415.9377 416.2464 0.0466 -1.0000 -1.0000 2519884 1576146303.00 151.3769 60.0039 32.0000 1.9806 1.9818 415.9072 416.2155 0.0464 -1.0000 -1.0000 2519946 1576146303.10 151.3769 60.0039 32.0000 1.9800 1.9813 415.8079 416.1165 0.0466 -1.0000 -1.0000 2520008 1576146303.20 151.3994 60.0039 32.0000 1.9803 1.9816 415.7658 416.0749 0.0467 -1.0000 -1.0000 2520071 1576146303.30 151.4004 60.0039 32.0000 1.9805 1.9817 415.8361 416.1458 0.0467 -1.0000 -1.0000 2520149 1576146303.40 151.4004 60.0039 32.0000 1.9808 1.9821 415.8979 416.2077 0.0467 -1.0000 -1.0000 2520211 1576146303.50 151.4004 60.0039 32.0000 1.9808 1.9821 415.9837 416.2920 0.0465 -1.0000 -1.0000 2520290 1576146303.60 151.4004 60.0039 32.0000 1.9806 1.9818 415.9631 416.2723 0.0466 -1.0000 -1.0000 2520352 1576146303.70 151.4004 60.0039 32.0000 1.9813 1.9825 415.8500 416.1593 0.0467 -1.0000 -1.0000 2520415 1576146303.80 151.4565 60.0039 32.0000 1.9814 1.9827 415.8334 416.1422 0.0466 -1.0000 -1.0000 2520493 1576146303.90 151.4565 60.0039 32.0000 1.9815 1.9827 415.8615 416.1706 0.0466 -1.0000 -1.0000 2520555 1576146304.00 151.4565 60.0039 32.0000 1.9808 1.9820 415.8128 416.1218 0.0467 -1.0000 -1.0000 2520618 1576146304.10 151.4565 60.0039 32.0000 1.9807 1.9819 415.8521 416.1613 0.0466 -1.0000 -1.0000 2520696 1576146304.20 151.4565 60.0039 32.0000 1.9800 1.9813 415.9266 416.2349 0.0466 -1.0000 -1.0000 2520743 1576146304.30 151.4565 60.0039 32.0000 1.9808 1.9820 415.7913 416.1010 0.0467 -1.0000 -1.0000 2520821 1576146304.40 151.4565 60.0039 32.0000 1.9813 1.9825 415.6966 416.0051 0.0465 -1.0000 -1.0000 2520883 1576146304.50 151.4565 60.0039 32.0000 1.9810 1.9822 415.6881 415.9971 0.0466 -1.0000 -1.0000 2520946 1576146304.60 151.4565 60.0039 32.0000 1.9802 1.9814 415.8566 416.1650 0.0465 -1.0000 -1.0000 2521587 1576146304.70 151.4565 60.0039 32.0000 1.9806 1.9818 415.9463 416.2552 0.0467 -1.0000 -1.0000 2521665 1576146304.80 151.4565 60.0039 32.0000 1.9804 1.9816 415.9341 416.2440 0.0468 -1.0000 -1.0000 2521727 1576146304.90 151.4565 60.0039 32.0000 1.9809 1.9821 415.8814 416.1906 0.0466 -1.0000 -1.0000 2521790 1576146305.00 151.4503 60.0037 32.0000 1.9812 1.9824 415.7513 416.0600 0.0466 -1.0000 -1.0000 2521852 1576146305.10 151.4484 60.0036 32.0000 1.9812 1.9825 415.7294 416.0378 0.0466 -1.0000 -1.0000 2521915 1576146305.20 151.4484 60.0036 32.0000 1.9807 1.9819 415.7403 416.0488 0.0465 -1.0000 -1.0000 2521993 1576146305.30 151.4484 60.0036 32.0000 1.9816 1.9828 415.7957 416.1035 0.0464 -1.0000 -1.0000 2522055 1576146305.40 151.4484 60.0036 32.0000 1.9811 1.9823 415.9108 416.2190 0.0465 -1.0000 -1.0000 2522118 1576146305.50 151.4484 60.0036 32.0000 1.9813 1.9825 415.8639 416.1729 0.0466 -1.0000 -1.0000 2522196 1576146305.60 151.3842 60.0036 32.0000 1.9814 1.9826 415.7911 416.0999 0.0466 -1.0000 -1.0000 2522696 1576146305.70 151.3842 60.0036 32.0000 1.9818 1.9830 415.8441 416.1530 0.0467 -1.0000 -1.0000 2522758 1576146305.80 151.3842 60.0036 32.0000 1.9812 1.9824 415.7757 416.0859 0.0467 -1.0000 -1.0000 2522821 1576146305.90 151.3842 60.0036 32.0000 1.9801 1.9813 415.8278 416.1364 0.0466 -1.0000 -1.0000 2522883 1576146306.00 151.3842 60.0036 32.0000 1.9808 1.9820 415.9283 416.2369 0.0465 -1.0000 -1.0000 2522946 1576146306.10 151.3842 60.0036 32.0000 1.9796 1.9808 415.9315 416.2401 0.0466 -1.0000 -1.0000 2523024 1576146306.20 151.4009 60.0036 32.0000 1.9810 1.9822 415.9395 416.2484 0.0466 -1.0000 -1.0000 2523087 1576146306.30 151.4369 60.0036 32.0000 1.9810 1.9822 415.9028 416.2115 0.0466 -1.0000 -1.0000 2523165 1576146306.40 151.4369 60.0036 32.0000 1.9816 1.9829 415.8365 416.1456 0.0466 -1.0000 -1.0000 2523227 1576146306.50 151.4369 60.0036 32.0000 1.9817 1.9829 415.8388 416.1478 0.0466 -1.0000 -1.0000 2523290 1576146306.60 151.4369 60.0036 32.0000 1.9816 1.9828 415.8517 416.1596 0.0464 -1.0000 -1.0000 2523368 1576146306.70 151.4369 60.0036 32.0000 1.9812 1.9825 415.8919 416.2006 0.0465 -1.0000 -1.0000 2523430 1576146306.80 151.4369 60.0036 32.0000 1.9809 1.9821 415.9919 416.3001 0.0465 -1.0000 -1.0000 2523493 1576146306.90 151.4949 60.0036 32.0000 1.9818 1.9830 415.9506 416.2589 0.0465 -1.0000 -1.0000 2523571 1576146307.00 151.5261 60.0036 32.0000 1.9814 1.9826 415.7811 416.0900 0.0466 -1.0000 -1.0000 2523634 1576146307.10 151.5261 60.0036 32.0000 1.9813 1.9825 415.6989 416.0066 0.0465 -1.0000 -1.0000 2523696 1576146307.20 151.5261 60.0036 32.0000 1.9808 1.9820 415.7624 416.0704 0.0465 -1.0000 -1.0000 2523884 1576146307.30 151.5261 60.0036 32.0000 1.9806 1.9818 415.8149 416.1230 0.0465 -1.0000 -1.0000 2523946 1576146307.40 151.5261 60.0036 32.0000 1.9803 1.9815 415.9299 416.2385 0.0466 -1.0000 -1.0000 2524008 1576146307.50 151.5261 60.0036 32.0000 1.9806 1.9818 415.9358 416.2452 0.0467 -1.0000 -1.0000 2524071 1576146307.60 151.5261 60.0036 32.0000 1.9811 1.9824 415.8901 416.1993 0.0466 -1.0000 -1.0000 2524134 1576146307.70 151.5261 60.0036 32.0000 1.9812 1.9824 415.7980 416.1053 0.0464 -1.0000 -1.0000 2524415 1576146307.80 151.5261 60.0036 32.0000 1.9805 1.9817 415.9176 416.2253 0.0464 -1.0000 -1.0000 2524493 1576146307.90 151.5261 60.0036 32.0000 1.9809 1.9821 415.9704 416.2791 0.0466 -1.0000 -1.0000 2524555 1576146308.00 151.5261 60.0036 32.0000 1.9810 1.9822 415.9131 416.2223 0.0467 -1.0000 -1.0000 2524618 1576146308.10 151.4392 60.0036 32.0000 1.9812 1.9824 415.8424 416.1515 0.0466 -1.0000 -1.0000 2524696 1576146308.20 151.4392 60.0036 32.0000 1.9816 1.9828 415.8081 416.1171 0.0466 -1.0000 -1.0000 2524977 1576146308.30 151.4392 60.0036 32.0000 1.9809 1.9821 415.8327 416.1410 0.0465 -1.0000 -1.0000 2525055 1576146308.40 151.4392 60.0036 32.0000 1.9811 1.9823 415.8133 416.1216 0.0465 -1.0000 -1.0000 2525118 1576146308.50 151.4392 60.0036 32.0000 1.9802 1.9814 415.9764 416.2847 0.0466 -1.0000 -1.0000 2525180 1576146308.60 151.4392 60.0036 32.0000 1.9812 1.9824 415.9588 416.2680 0.0466 -1.0000 -1.0000 2525243 1576146308.70 151.4292 60.0036 32.0000 1.9809 1.9821 415.8620 416.1707 0.0466 -1.0000 -1.0000 2525618 1576146308.80 151.4292 60.0036 32.0000 1.9818 1.9831 415.8326 416.1427 0.0467 -1.0000 -1.0000 2525680 1576146308.90 151.4292 60.0036 32.0000 1.9809 1.9821 415.8715 416.1800 0.0465 -1.0000 -1.0000 2525758 1576146309.00 151.4292 60.0036 32.0000 1.9811 1.9824 415.8560 416.1645 0.0466 -1.0000 -1.0000 2525821 1576146309.10 151.4292 60.0036 32.0000 1.9813 1.9825 415.9276 416.2364 0.0466 -1.0000 -1.0000 2525884 1576146309.20 151.4292 60.0036 32.0000 1.9815 1.9828 415.7925 416.1015 0.0466 -1.0000 -1.0000 2525946 1576146309.30 151.5064 60.0036 32.0000 1.9816 1.9828 415.7111 416.0196 0.0466 -1.0000 -1.0000 2526008 1576146309.40 151.5321 60.0036 32.0000 1.9815 1.9827 415.7086 416.0175 0.0466 -1.0000 -1.0000 2526071 1576146309.50 151.5321 60.0036 32.0000 1.9814 1.9826 415.7755 416.0839 0.0466 -1.0000 -1.0000 2526149 1576146309.60 151.5321 60.0036 32.0000 1.9814 1.9826 415.8810 416.1898 0.0466 -1.0000 -1.0000 2526211 1576146309.70 151.5321 60.0036 32.0000 1.9805 1.9817 415.9685 416.2776 0.0466 -1.0000 -1.0000 2526430 1576146309.80 151.4955 60.0038 32.0000 1.9811 1.9823 415.9037 416.2117 0.0465 -1.0000 -1.0000 2526508 1576146309.90 151.4955 60.0038 32.0000 1.9812 1.9824 415.8495 416.1576 0.0465 -1.0000 -1.0000 2526571 1576146310.00 151.4955 60.0038 32.0000 1.9816 1.9828 415.8653 416.1736 0.0466 -1.0000 -1.0000 2526633 1576146310.10 151.4955 60.0038 32.0000 1.9816 1.9828 415.8079 416.1162 0.0465 -1.0000 -1.0000 2526711 1576146310.20 151.4955 60.0038 32.0000 1.9807 1.9819 415.8439 416.1528 0.0466 -1.0000 -1.0000 2526930 1576146310.30 151.4406 60.0038 32.0000 1.9793 1.9805 415.8347 416.1440 0.0467 -1.0000 -1.0000 2527008 1576146310.40 151.4345 60.0038 32.0000 1.9801 1.9813 415.7917 416.1009 0.0467 -1.0000 -1.0000 2527071 1576146310.50 151.4345 60.0038 32.0000 1.9806 1.9819 415.8168 416.1262 0.0465 -1.0000 -1.0000 2527149 1576146310.60 151.4345 60.0038 32.0000 1.9814 1.9826 415.7520 416.0592 0.0464 -1.0000 -1.0000 2527211 1576146310.70 151.4345 60.0038 32.0000 1.9811 1.9823 415.7051 416.0136 0.0466 -1.0000 -1.0000 2527274 1576146310.80 151.4336 60.0038 32.0000 1.9812 1.9824 415.8541 416.1634 0.0466 -1.0000 -1.0000 2527461 1576146310.90 151.4109 60.0038 32.0000 1.9815 1.9827 415.9344 416.2429 0.0466 -1.0000 -1.0000 2527524 1576146311.00 151.4109 60.0038 32.0000 1.9812 1.9825 415.9643 416.2736 0.0467 -1.0000 -1.0000 2527602 1576146311.10 151.4109 60.0038 32.0000 1.9812 1.9824 415.8939 416.2028 0.0466 -1.0000 -1.0000 2527665 1576146311.20 151.4109 60.0038 32.0000 1.9818 1.9830 415.6525 415.9603 0.0465 -1.0000 -1.0000 2527727 1576146311.30 151.4109 60.0038 32.0000 1.9812 1.9824 415.7333 416.0417 0.0466 -1.0000 -1.0000 2527915 1576146311.40 151.4109 60.0038 32.0000 1.9818 1.9830 415.8321 416.1401 0.0465 -1.0000 -1.0000 2527977 1576146311.50 151.4158 60.0038 32.0000 1.9809 1.9821 415.9301 416.2383 0.0465 -1.0000 -1.0000 2528055 1576146311.60 151.4588 60.0038 32.0000 1.9811 1.9823 415.8776 416.1851 0.0464 -1.0000 -1.0000 2528118 1576146311.70 151.4588 60.0038 32.0000 1.9807 1.9819 415.9710 416.2789 0.0465 -1.0000 -1.0000 2528180 1576146311.80 151.4588 60.0038 32.0000 1.9810 1.9823 415.6843 415.9930 0.0466 -1.0000 -1.0000 2528555 1576146311.90 151.4588 60.0038 32.0000 1.9817 1.9830 415.7242 416.0331 0.0467 -1.0000 -1.0000 2528634 1576146312.00 151.4588 60.0038 32.0000 1.9812 1.9824 415.6769 415.9857 0.0466 -1.0000 -1.0000 2528680 1576146312.10 151.5088 60.0038 32.0000 1.9811 1.9823 415.7763 416.0838 0.0465 -1.0000 -1.0000 2528758 1576146312.20 151.5088 60.0038 32.0000 1.9811 1.9824 415.8525 416.1614 0.0465 -1.0000 -1.0000 2528821 1576146312.30 151.5088 60.0038 32.0000 1.9807 1.9820 415.8384 416.1469 0.0466 -1.0000 -1.0000 2529149 1576146312.40 151.5088 60.0038 32.0000 1.9813 1.9826 415.7432 416.0519 0.0466 -1.0000 -1.0000 2529212 1576146312.50 151.5088 60.0038 32.0000 1.9813 1.9825 415.6974 416.0044 0.0465 -1.0000 -1.0000 2529274 1576146312.60 151.4695 60.0038 32.0000 1.9817 1.9829 415.6996 416.0083 0.0465 -1.0000 -1.0000 2529337 1576146312.70 151.4273 60.0038 32.0000 1.9807 1.9819 415.7330 416.0408 0.0464 -1.0000 -1.0000 2529399 1576146312.80 151.4273 60.0038 32.0000 1.9806 1.9818 415.9431 416.2517 0.0465 -1.0000 -1.0000 2529571 1576146312.90 151.4273 60.0038 32.0000 1.9809 1.9821 415.9627 416.2710 0.0466 -1.0000 -1.0000 2529649 1576146313.00 151.4273 60.0038 32.0000 1.9811 1.9823 415.9732 416.2820 0.0465 -1.0000 -1.0000 2529712 1576146313.10 151.4273 60.0038 32.0000 1.9816 1.9829 415.9058 416.2128 0.0464 -1.0000 -1.0000 2529774 1576146313.20 151.4319 60.0038 32.0000 1.9814 1.9826 415.7651 416.0738 0.0466 -1.0000 -1.0000 2529852 1576146313.30 151.4826 60.0038 32.0000 1.9821 1.9833 415.6507 415.9581 0.0464 -1.0000 -1.0000 2530087 1576146313.40 151.4826 60.0038 32.0000 1.9821 1.9833 415.7604 416.0683 0.0465 -1.0000 -1.0000 2530149 1576146313.50 151.4826 60.0038 32.0000 1.9811 1.9824 415.9660 416.2737 0.0464 -1.0000 -1.0000 2530227 1576146313.60 151.4826 60.0038 32.0000 1.9816 1.9828 415.9526 416.2594 0.0462 -1.0000 -1.0000 2530290 1576146313.70 151.4826 60.0038 32.0000 1.9807 1.9819 415.8731 416.1800 0.0463 -1.0000 -1.0000 2530352 1576146313.80 151.4508 60.0038 32.0000 1.9812 1.9824 415.8141 416.1215 0.0464 -1.0000 -1.0000 2530602 1576146313.90 151.4478 60.0038 32.0000 1.9815 1.9827 415.7110 416.0186 0.0464 -1.0000 -1.0000 2530665 1576146314.00 151.4478 60.0038 32.0000 1.9813 1.9825 415.7553 416.0634 0.0465 -1.0000 -1.0000 2530711 1576146314.10 151.4478 60.0038 32.0000 1.9809 1.9821 415.8523 416.1610 0.0466 -1.0000 -1.0000 2530790 1576146314.20 151.4478 60.0038 32.0000 1.9801 1.9813 415.8829 416.1916 0.0465 -1.0000 -1.0000 2530852 1576146314.30 151.4656 60.0038 32.0000 1.9806 1.9818 415.8039 416.1122 0.0465 -1.0000 -1.0000 2530930 1576146314.40 151.5073 60.0038 32.0000 1.9810 1.9822 415.7500 416.0566 0.0463 -1.0000 -1.0000 2530993 1576146314.50 151.5073 60.0038 32.0000 1.9819 1.9831 415.7432 416.0506 0.0464 -1.0000 -1.0000 2531055 1576146314.60 151.5073 60.0038 32.0000 1.9814 1.9827 415.8321 416.1399 0.0464 -1.0000 -1.0000 2531133 1576146314.70 151.5073 60.0038 32.0000 1.9804 1.9816 415.9063 416.2150 0.0466 -1.0000 -1.0000 2531180 1576146314.80 151.5073 60.0038 32.0000 1.9806 1.9818 415.9275 416.2362 0.0466 -1.0000 -1.0000 2531243 1576146314.90 151.4764 60.0041 32.0000 1.9810 1.9822 415.8459 416.1542 0.0465 -1.0000 -1.0000 2531430 1576146315.00 151.4764 60.0041 32.0000 1.9810 1.9822 415.7314 416.0386 0.0464 -1.0000 -1.0000 2531493 1576146315.10 151.4764 60.0041 32.0000 1.9809 1.9821 415.7021 416.0114 0.0465 -1.0000 -1.0000 2531555 1576146315.20 151.4764 60.0041 32.0000 1.9813 1.9825 415.6391 415.9459 0.0464 -1.0000 -1.0000 2531634 1576146315.30 151.4764 60.0041 32.0000 1.9803 1.9815 415.6072 415.9149 0.0464 -1.0000 -1.0000 2531696 1576146315.40 151.4764 60.0041 32.0000 1.9803 1.9815 415.9003 416.2076 0.0464 -1.0000 -1.0000 2531930 1576146315.50 151.3655 60.0041 32.0000 1.9800 1.9812 415.8976 416.2058 0.0465 -1.0000 -1.0000 2532009 1576146315.60 151.3655 60.0041 32.0000 1.9801 1.9813 415.8319 416.1404 0.0465 -1.0000 -1.0000 2532071 1576146315.70 151.3655 60.0041 32.0000 1.9798 1.9810 415.8400 416.1467 0.0464 -1.0000 -1.0000 2532134 1576146315.80 151.3655 60.0041 32.0000 1.9807 1.9819 415.6108 415.9185 0.0464 -1.0000 -1.0000 2532368 1576146315.90 151.3655 60.0041 32.0000 1.9809 1.9821 415.6793 415.9871 0.0465 -1.0000 -1.0000 2532446 1576146316.00 151.3798 60.0041 32.0000 1.9809 1.9821 415.6929 416.0012 0.0465 -1.0000 -1.0000 2532508 1576146316.10 151.3910 60.0041 32.0000 1.9808 1.9820 415.8159 416.1234 0.0464 -1.0000 -1.0000 2532571 1576146316.20 151.3910 60.0041 32.0000 1.9803 1.9815 415.8902 416.1977 0.0464 -1.0000 -1.0000 2532649 1576146316.30 151.3910 60.0041 32.0000 1.9806 1.9818 415.9304 416.2387 0.0465 -1.0000 -1.0000 2532712 1576146316.40 151.3910 60.0041 32.0000 1.9811 1.9823 415.8019 416.1089 0.0463 -1.0000 -1.0000 2533118 1576146316.50 151.3910 60.0041 32.0000 1.9817 1.9829 415.7808 416.0873 0.0463 -1.0000 -1.0000 2533180 1576146316.60 151.4337 60.0041 32.0000 1.9818 1.9830 415.7763 416.0834 0.0464 -1.0000 -1.0000 2533243 1576146316.70 151.4337 60.0041 32.0000 1.9814 1.9826 415.7136 416.0209 0.0464 -1.0000 -1.0000 2533305 1576146316.80 151.4337 60.0041 32.0000 1.9813 1.9825 415.7212 416.0291 0.0465 -1.0000 -1.0000 2533368 1576146316.90 151.4337 60.0041 32.0000 1.9811 1.9823 415.9551 416.2637 0.0465 -1.0000 -1.0000 2533681 1576146317.00 151.4337 60.0041 32.0000 1.9809 1.9822 415.8099 416.1179 0.0465 -1.0000 -1.0000 2533743 1576146317.10 151.4919 60.0041 32.0000 1.9814 1.9826 415.8024 416.1103 0.0464 -1.0000 -1.0000 2533805 1576146317.20 151.4945 60.0041 32.0000 1.9808 1.9820 415.7650 416.0718 0.0463 -1.0000 -1.0000 2533884 1576146317.30 151.4945 60.0041 32.0000 1.9813 1.9825 415.7127 416.0192 0.0464 -1.0000 -1.0000 2533946 1576146317.40 151.4945 60.0041 32.0000 1.9818 1.9830 415.7817 416.0895 0.0464 -1.0000 -1.0000 2534009 1576146317.50 151.4945 60.0041 32.0000 1.9817 1.9829 415.8979 416.2060 0.0464 -1.0000 -1.0000 2534118 1576146317.60 151.4945 60.0041 32.0000 1.9810 1.9822 415.8816 416.1881 0.0463 -1.0000 -1.0000 2534180 1576146317.70 151.5424 60.0041 32.0000 1.9813 1.9826 415.8901 416.1981 0.0465 -1.0000 -1.0000 2534243 1576146317.80 151.5424 60.0041 32.0000 1.9814 1.9826 415.8426 416.1503 0.0464 -1.0000 -1.0000 2534321 1576146317.90 151.5424 60.0041 32.0000 1.9808 1.9820 415.8167 416.1239 0.0463 -1.0000 -1.0000 2534383 1576146318.00 151.5424 60.0041 32.0000 1.9815 1.9827 415.8065 416.1136 0.0464 -1.0000 -1.0000 2534712 1576146318.10 151.5424 60.0041 32.0000 1.9813 1.9825 415.8550 416.1629 0.0465 -1.0000 -1.0000 2534790 1576146318.20 151.5424 60.0041 32.0000 1.9808 1.9820 415.8904 416.1976 0.0463 -1.0000 -1.0000 2534852 1576146318.30 151.5424 60.0041 32.0000 1.9807 1.9819 415.9326 416.2397 0.0463 -1.0000 -1.0000 2534915 1576146318.40 151.4877 60.0041 32.0000 1.9809 1.9821 415.8805 416.1878 0.0464 -1.0000 -1.0000 2534977 1576146318.50 151.4877 60.0041 32.0000 1.9812 1.9824 415.7732 416.0804 0.0464 -1.0000 -1.0000 2535040 1576146318.60 151.4877 60.0041 32.0000 1.9818 1.9830 415.7141 416.0211 0.0463 -1.0000 -1.0000 2535118 1576146318.70 151.4877 60.0041 32.0000 1.9817 1.9829 415.7792 416.0859 0.0463 -1.0000 -1.0000 2535180 1576146318.80 151.4877 60.0041 32.0000 1.9812 1.9824 415.8443 416.1509 0.0463 -1.0000 -1.0000 2535368 1576146318.90 151.4877 60.0041 32.0000 1.9813 1.9825 415.9205 416.2284 0.0465 -1.0000 -1.0000 2535461 1576146319.00 151.4753 60.0041 32.0000 1.9807 1.9819 415.9570 416.2643 0.0463 -1.0000 -1.0000 2535540 1576146319.10 151.4753 60.0041 32.0000 1.9809 1.9821 415.8513 416.1583 0.0463 -1.0000 -1.0000 2535587 1576146319.20 151.4753 60.0041 32.0000 1.9813 1.9825 415.6956 416.0017 0.0463 -1.0000 -1.0000 2535665 1576146319.30 151.4753 60.0041 32.0000 1.9816 1.9828 415.7517 416.0596 0.0465 -1.0000 -1.0000 2535727 1576146319.40 151.4753 60.0041 32.0000 1.9810 1.9822 415.8720 416.1796 0.0464 -1.0000 -1.0000 2535790 1576146319.50 151.4728 60.0041 32.0000 1.9810 1.9823 415.9127 416.2204 0.0464 -1.0000 -1.0000 2536446 1576146319.60 151.4348 60.0041 32.0000 1.9810 1.9822 415.8612 416.1688 0.0464 -1.0000 -1.0000 2536508 1576146319.70 151.4348 60.0041 32.0000 1.9811 1.9823 415.7263 416.0339 0.0464 -1.0000 -1.0000 2536587 1576146319.80 151.4348 60.0041 32.0000 1.9819 1.9831 415.7635 416.0701 0.0463 -1.0000 -1.0000 2536649 1576146319.90 151.4348 60.0041 32.0000 1.9816 1.9828 415.7519 416.0591 0.0463 -1.0000 -1.0000 2536712 1576146320.00 151.4348 60.0041 32.0000 1.9811 1.9823 415.9277 416.2356 0.0465 -1.0000 -1.0000 2536774 1576146320.10 151.5041 60.0040 32.0000 1.9808 1.9820 415.9782 416.2857 0.0464 -1.0000 -1.0000 2536852 1576146320.20 151.5104 60.0040 32.0000 1.9812 1.9824 415.8627 416.1697 0.0463 -1.0000 -1.0000 2536915 1576146320.30 151.5104 60.0040 32.0000 1.9812 1.9824 415.8444 416.1520 0.0465 -1.0000 -1.0000 2536993 1576146320.40 151.5104 60.0040 32.0000 1.9819 1.9831 415.6342 415.9417 0.0464 -1.0000 -1.0000 2537055 1576146320.50 151.5104 60.0040 32.0000 1.9818 1.9830 415.7905 416.0974 0.0463 -1.0000 -1.0000 2537180 1576146320.60 151.5104 60.0040 32.0000 1.9810 1.9822 415.8982 416.2050 0.0462 -1.0000 -1.0000 2537243 1576146320.70 151.5104 60.0040 32.0000 1.9804 1.9816 415.9290 416.2360 0.0464 -1.0000 -1.0000 2537305 1576146320.80 151.4532 60.0040 32.0000 1.9809 1.9821 415.8137 416.1206 0.0464 -1.0000 -1.0000 2537368 1576146320.90 151.4532 60.0040 32.0000 1.9813 1.9825 415.6888 415.9961 0.0463 -1.0000 -1.0000 2537446 1576146321.00 151.4532 60.0040 32.0000 1.9814 1.9826 415.6431 415.9499 0.0463 -1.0000 -1.0000 2537587 1576146321.10 151.4532 60.0040 32.0000 1.9808 1.9820 415.7018 416.0088 0.0463 -1.0000 -1.0000 2537649 1576146321.20 151.4532 60.0040 32.0000 1.9805 1.9817 415.7935 416.1002 0.0463 -1.0000 -1.0000 2537712 1576146321.30 151.4532 60.0040 32.0000 1.9805 1.9817 415.8327 416.1393 0.0463 -1.0000 -1.0000 2537774 1576146321.40 151.4532 60.0040 32.0000 1.9806 1.9818 415.8721 416.1790 0.0463 -1.0000 -1.0000 2537837 1576146321.50 151.4532 60.0040 32.0000 1.9808 1.9820 415.7484 416.0554 0.0463 -1.0000 -1.0000 2538087 1576146321.60 151.4532 60.0040 32.0000 1.9807 1.9819 415.7225 416.0290 0.0463 -1.0000 -1.0000 2538149 1576146321.70 151.4532 60.0040 32.0000 1.9807 1.9819 415.6328 415.9394 0.0463 -1.0000 -1.0000 2538211 1576146321.80 151.4532 60.0040 32.0000 1.9806 1.9818 415.8031 416.1093 0.0462 -1.0000 -1.0000 2538290 1576146321.90 151.4532 60.0040 32.0000 1.9816 1.9828 415.9622 416.2681 0.0462 -1.0000 -1.0000 2538352 1576146322.00 151.4467 60.0040 32.0000 1.9806 1.9819 415.9502 416.2570 0.0463 -1.0000 -1.0000 2538587 1576146322.10 151.4411 60.0040 32.0000 1.9813 1.9825 415.8871 416.1944 0.0464 -1.0000 -1.0000 2538649 1576146322.20 151.4411 60.0040 32.0000 1.9819 1.9831 415.7885 416.0958 0.0463 -1.0000 -1.0000 2538711 1576146322.30 151.4411 60.0040 32.0000 1.9820 1.9832 415.7263 416.0331 0.0464 -1.0000 -1.0000 2538805 1576146322.40 151.4411 60.0040 32.0000 1.9817 1.9829 415.8405 416.1472 0.0463 -1.0000 -1.0000 2538868 1576146322.50 151.4411 60.0040 32.0000 1.9812 1.9824 415.9089 416.2160 0.0463 -1.0000 -1.0000 2538915 1576146322.60 151.5166 60.0040 32.0000 1.9817 1.9829 415.8575 416.1643 0.0464 -1.0000 -1.0000 2539087 1576146322.70 151.5166 60.0040 32.0000 1.9815 1.9827 415.7808 416.0882 0.0464 -1.0000 -1.0000 2539149 1576146322.80 151.5166 60.0040 32.0000 1.9818 1.9830 415.6825 415.9908 0.0465 -1.0000 -1.0000 2539211 1576146322.90 151.5166 60.0040 32.0000 1.9816 1.9828 415.7738 416.0804 0.0462 -1.0000 -1.0000 2539290 1576146323.00 151.5166 60.0040 32.0000 1.9811 1.9823 415.8719 416.1785 0.0462 -1.0000 -1.0000 2539352 1576146323.10 151.5166 60.0040 32.0000 1.9808 1.9820 415.9649 416.2709 0.0462 -1.0000 -1.0000 2539415 1576146323.20 151.5490 60.0040 32.0000 1.9809 1.9821 415.9688 416.2771 0.0465 -1.0000 -1.0000 2539477 1576146323.30 151.5490 60.0040 32.0000 1.9813 1.9825 415.8732 416.1803 0.0463 -1.0000 -1.0000 2539540 1576146323.40 151.5490 60.0040 32.0000 1.9816 1.9828 415.8171 416.1251 0.0465 -1.0000 -1.0000 2539602 1576146323.50 151.5490 60.0040 32.0000 1.9811 1.9823 415.6087 415.9161 0.0464 -1.0000 -1.0000 2539681 1576146323.60 151.5490 60.0040 32.0000 1.9814 1.9826 415.7111 416.0178 0.0463 -1.0000 -1.0000 2539961 1576146323.70 151.4796 60.0040 32.0000 1.9807 1.9819 415.7722 416.0790 0.0463 -1.0000 -1.0000 2540024 1576146323.80 151.4796 60.0040 32.0000 1.9809 1.9821 415.8928 416.2002 0.0463 -1.0000 -1.0000 2540102 1576146323.90 151.4796 60.0040 32.0000 1.9812 1.9824 415.7871 416.0935 0.0463 -1.0000 -1.0000 2540165 1576146324.00 151.4796 60.0040 32.0000 1.9819 1.9831 415.7709 416.0777 0.0462 -1.0000 -1.0000 2540227 1576146324.10 151.4796 60.0040 32.0000 1.9818 1.9830 415.7548 416.0613 0.0464 -1.0000 -1.0000 2540477 1576146324.20 151.4658 60.0040 32.0000 1.9813 1.9825 415.7504 416.0574 0.0464 -1.0000 -1.0000 2540540 1576146324.30 151.4562 60.0040 32.0000 1.9809 1.9821 415.8810 416.1884 0.0463 -1.0000 -1.0000 2540602 1576146324.40 151.4562 60.0040 32.0000 1.9805 1.9817 415.8911 416.1980 0.0463 -1.0000 -1.0000 2540680 1576146324.50 151.4562 60.0040 32.0000 1.9810 1.9822 415.8663 416.1734 0.0463 -1.0000 -1.0000 2540743 1576146324.60 151.4562 60.0040 32.0000 1.9815 1.9827 415.7678 416.0748 0.0463 -1.0000 -1.0000 2540977 1576146324.70 151.4562 60.0040 32.0000 1.9823 1.9835 415.7188 416.0256 0.0463 -1.0000 -1.0000 2541040 1576146324.80 151.4244 60.0044 32.0000 1.9819 1.9831 415.8097 416.1165 0.0463 -1.0000 -1.0000 2541102 1576146324.90 151.4244 60.0044 32.0000 1.9823 1.9835 415.7192 416.0258 0.0463 -1.0000 -1.0000 2541165 1576146325.00 151.4244 60.0044 32.0000 1.9796 1.9808 415.9435 416.2511 0.0465 -1.0000 -1.0000 2541243 1576146325.10 151.4244 60.0044 32.0000 1.9807 1.9819 415.8508 416.1582 0.0463 -1.0000 -1.0000 2541946 1576146325.20 151.4244 60.0044 32.0000 1.9815 1.9827 415.7785 416.0852 0.0464 -1.0000 -1.0000 2542024 1576146325.30 151.4542 60.0044 32.0000 1.9810 1.9822 415.6889 415.9971 0.0465 -1.0000 -1.0000 2542087 1576146325.40 151.4542 60.0044 32.0000 1.9808 1.9820 415.7245 416.0311 0.0462 -1.0000 -1.0000 2542149 1576146325.50 151.4542 60.0044 32.0000 1.9816 1.9828 415.7098 416.0164 0.0464 -1.0000 -1.0000 2542227 1576146325.60 151.4542 60.0044 32.0000 1.9814 1.9826 415.8436 416.1510 0.0463 -1.0000 -1.0000 2542290 1576146325.70 151.4542 60.0044 32.0000 1.9807 1.9819 415.9252 416.2330 0.0465 -1.0000 -1.0000 2542524 1576146325.80 151.4542 60.0044 32.0000 1.9813 1.9825 415.9339 416.2411 0.0463 -1.0000 -1.0000 2542587 1576146325.90 151.4542 60.0044 32.0000 1.9810 1.9822 415.8048 416.1121 0.0464 -1.0000 -1.0000 2542649 1576146326.00 151.4542 60.0044 32.0000 1.9816 1.9828 415.6874 415.9950 0.0464 -1.0000 -1.0000 2542711 1576146326.10 151.4542 60.0044 32.0000 1.9804 1.9816 415.8455 416.1528 0.0464 -1.0000 -1.0000 2542977 1576146326.20 151.4542 60.0044 32.0000 1.9803 1.9815 415.8842 416.1918 0.0465 -1.0000 -1.0000 2543040 1576146326.30 151.4542 60.0044 32.0000 1.9801 1.9813 415.9371 416.2447 0.0463 -1.0000 -1.0000 2543118 1576146326.40 151.4635 60.0044 32.0000 1.9810 1.9822 415.8593 416.1671 0.0465 -1.0000 -1.0000 2543180 1576146326.50 151.4635 60.0044 32.0000 1.9809 1.9821 415.7705 416.0785 0.0464 -1.0000 -1.0000 2543243 1576146326.60 151.4635 60.0044 32.0000 1.9809 1.9821 415.7636 416.0709 0.0464 -1.0000 -1.0000 2543305 1576146326.70 151.4635 60.0044 32.0000 1.9810 1.9822 415.7508 416.0586 0.0464 -1.0000 -1.0000 2543384 1576146326.80 151.4635 60.0044 32.0000 1.9816 1.9828 415.6801 415.9870 0.0463 -1.0000 -1.0000 2543431 1576146326.90 151.4491 60.0044 32.0000 1.9816 1.9828 415.6665 415.9731 0.0463 -1.0000 -1.0000 2543508 1576146327.00 151.3866 60.0044 32.0000 1.9812 1.9824 415.8852 416.1933 0.0465 -1.0000 -1.0000 2543571 1576146327.10 151.3866 60.0044 32.0000 1.9808 1.9820 415.7462 416.0549 0.0466 -1.0000 -1.0000 2543634 1576146327.20 151.3866 60.0044 32.0000 1.9811 1.9823 415.8311 416.1391 0.0464 -1.0000 -1.0000 2543946 1576146327.30 151.3866 60.0044 32.0000 1.9814 1.9826 415.8186 416.1274 0.0465 -1.0000 -1.0000 2544009 1576146327.40 151.3866 60.0044 32.0000 1.9812 1.9824 415.7973 416.1040 0.0464 -1.0000 -1.0000 2544071 1576146327.50 151.4138 60.0044 32.0000 1.9817 1.9829 415.7540 416.0624 0.0466 -1.0000 -1.0000 2544134 1576146327.60 151.4138 60.0044 32.0000 1.9816 1.9828 415.7178 416.0249 0.0464 -1.0000 -1.0000 2544196 1576146327.70 151.4138 60.0044 32.0000 1.9816 1.9829 415.7290 416.0371 0.0465 -1.0000 -1.0000 2544274 1576146327.80 151.4138 60.0044 32.0000 1.9808 1.9820 415.8336 416.1415 0.0464 -1.0000 -1.0000 2544383 1576146327.90 151.4138 60.0044 32.0000 1.9808 1.9820 415.9473 416.2546 0.0464 -1.0000 -1.0000 2544446 1576146328.00 151.4722 60.0044 32.0000 1.9812 1.9824 415.8570 416.1646 0.0464 -1.0000 -1.0000 2544508 1576146328.10 151.4983 60.0044 32.0000 1.9815 1.9827 415.7665 416.0737 0.0463 -1.0000 -1.0000 2544587 1576146328.20 151.4983 60.0044 32.0000 1.9815 1.9827 415.7368 416.0438 0.0464 -1.0000 -1.0000 2544680 1576146328.30 151.4983 60.0044 32.0000 1.9819 1.9831 415.7620 416.0697 0.0464 -1.0000 -1.0000 2544743 1576146328.40 151.4983 60.0044 32.0000 1.9810 1.9822 415.9400 416.2481 0.0465 -1.0000 -1.0000 2544805 1576146328.50 151.4983 60.0044 32.0000 1.9805 1.9817 415.9215 416.2297 0.0465 -1.0000 -1.0000 2544868 1576146328.60 151.5075 60.0044 32.0000 1.9805 1.9817 415.8330 416.1414 0.0465 -1.0000 -1.0000 2544946 1576146328.70 151.5075 60.0044 32.0000 1.9807 1.9819 415.7626 416.0700 0.0464 -1.0000 -1.0000 2545196 1576146328.80 151.5075 60.0044 32.0000 1.9809 1.9821 415.7362 416.0439 0.0465 -1.0000 -1.0000 2545258 1576146328.90 151.5075 60.0044 32.0000 1.9806 1.9818 415.7833 416.0918 0.0465 -1.0000 -1.0000 2545321 1576146329.00 151.5075 60.0044 32.0000 1.9802 1.9814 415.9518 416.2588 0.0463 -1.0000 -1.0000 2545384 1576146329.10 151.5075 60.0044 32.0000 1.9801 1.9813 415.8793 416.1864 0.0463 -1.0000 -1.0000 2545461 1576146329.20 151.4648 60.0044 32.0000 1.9803 1.9815 415.9047 416.2120 0.0464 -1.0000 -1.0000 2545524 1576146329.30 151.4257 60.0044 32.0000 1.9807 1.9819 415.8759 416.1848 0.0465 -1.0000 -1.0000 2545602 1576146329.40 151.4257 60.0044 32.0000 1.9811 1.9823 415.7466 416.0544 0.0465 -1.0000 -1.0000 2545665 1576146329.50 151.4257 60.0044 32.0000 1.9809 1.9821 415.7196 416.0274 0.0464 -1.0000 -1.0000 2545727 1576146329.60 151.4257 60.0044 32.0000 1.9809 1.9821 415.8740 416.1812 0.0464 -1.0000 -1.0000 2545790 1576146329.70 151.4257 60.0044 32.0000 1.9796 1.9808 415.9144 416.2229 0.0466 -1.0000 -1.0000 2546196 1576146329.80 151.4108 60.0036 32.0000 1.9803 1.9815 415.9481 416.2559 0.0464 -1.0000 -1.0000 2546258 1576146329.90 151.4108 60.0036 32.0000 1.9801 1.9813 415.8289 416.1375 0.0465 -1.0000 -1.0000 2546321 1576146330.00 151.4108 60.0036 32.0000 1.9805 1.9817 415.8094 416.1176 0.0465 -1.0000 -1.0000 2546383 1576146330.10 151.4108 60.0036 32.0000 1.9808 1.9821 415.7490 416.0576 0.0466 -1.0000 -1.0000 2546461 1576146330.20 151.4108 60.0036 32.0000 1.9809 1.9821 415.6887 415.9979 0.0467 -1.0000 -1.0000 2546946 1576146330.30 151.4317 60.0036 32.0000 1.9805 1.9817 415.7570 416.0656 0.0465 -1.0000 -1.0000 2547024 1576146330.40 151.4342 60.0036 32.0000 1.9811 1.9823 415.8546 416.1627 0.0465 -1.0000 -1.0000 2547102 1576146330.50 151.4342 60.0036 32.0000 1.9805 1.9817 415.9029 416.2118 0.0465 -1.0000 -1.0000 2547165 1576146330.60 151.4342 60.0036 32.0000 1.9807 1.9819 415.8825 416.1905 0.0465 -1.0000 -1.0000 2547227 1576146330.70 151.4342 60.0036 32.0000 1.9815 1.9827 415.6814 415.9894 0.0464 -1.0000 -1.0000 2547290 1576146330.80 151.4427 60.0036 32.0000 1.9815 1.9827 415.7258 416.0339 0.0465 -1.0000 -1.0000 2547352 1576146330.90 151.5358 60.0036 32.0000 1.9812 1.9824 415.6984 416.0049 0.0464 -1.0000 -1.0000 2547431 1576146331.00 151.5358 60.0036 32.0000 1.9808 1.9820 415.8505 416.1588 0.0465 -1.0000 -1.0000 2547493 1576146331.10 151.5358 60.0036 32.0000 1.9811 1.9823 415.8931 416.2006 0.0464 -1.0000 -1.0000 2547555 1576146331.20 151.5358 60.0036 32.0000 1.9810 1.9822 415.8505 416.1588 0.0465 -1.0000 -1.0000 2547961 1576146331.30 151.5358 60.0036 32.0000 1.9814 1.9826 415.7493 416.0573 0.0465 -1.0000 -1.0000 2548024 1576146331.40 151.4509 60.0036 32.0000 1.9807 1.9819 415.6724 415.9801 0.0464 -1.0000 -1.0000 2548087 1576146331.50 151.4380 60.0036 32.0000 1.9804 1.9816 415.7157 416.0239 0.0465 -1.0000 -1.0000 2548149 1576146331.60 151.4380 60.0036 32.0000 1.9803 1.9815 415.7540 416.0619 0.0464 -1.0000 -1.0000 2548211 1576146331.70 151.4380 60.0036 32.0000 1.9809 1.9822 415.8200 416.1285 0.0466 -1.0000 -1.0000 2548290 1576146331.80 151.4380 60.0036 32.0000 1.9809 1.9821 415.8418 416.1504 0.0466 -1.0000 -1.0000 2548446 1576146331.90 151.4556 60.0036 32.0000 1.9806 1.9818 415.7599 416.0689 0.0466 -1.0000 -1.0000 2548508 1576146332.00 151.3893 60.0036 32.0000 1.9813 1.9825 415.6748 415.9831 0.0465 -1.0000 -1.0000 2548571 1576146332.10 151.3893 60.0036 32.0000 1.9810 1.9822 415.8015 416.1088 0.0463 -1.0000 -1.0000 2548649 1576146332.20 151.3893 60.0036 32.0000 1.9809 1.9821 415.8415 416.1492 0.0464 -1.0000 -1.0000 2548711 1576146332.30 151.3893 60.0036 32.0000 1.9803 1.9815 415.9053 416.2134 0.0465 -1.0000 -1.0000 2548961 1576146332.40 151.3893 60.0036 32.0000 1.9804 1.9816 415.9010 416.2084 0.0463 -1.0000 -1.0000 2549024 1576146332.50 151.3893 60.0036 32.0000 1.9809 1.9821 415.8584 416.1674 0.0466 -1.0000 -1.0000 2549087 1576146332.60 151.4176 60.0036 32.0000 1.9812 1.9824 415.7697 416.0780 0.0466 -1.0000 -1.0000 2549165 1576146332.70 151.4312 60.0036 32.0000 1.9809 1.9821 415.7499 416.0583 0.0465 -1.0000 -1.0000 2549227 1576146332.80 151.4312 60.0036 32.0000 1.9807 1.9820 415.6788 415.9882 0.0466 -1.0000 -1.0000 2549384 1576146332.90 151.4312 60.0036 32.0000 1.9805 1.9817 415.8028 416.1102 0.0465 -1.0000 -1.0000 2549461 1576146333.00 151.4312 60.0036 32.0000 1.9814 1.9826 415.9807 416.2889 0.0464 -1.0000 -1.0000 2549524 1576146333.10 151.4312 60.0036 32.0000 1.9810 1.9822 415.9224 416.2306 0.0465 -1.0000 -1.0000 2549587 1576146333.20 151.4445 60.0036 32.0000 1.9817 1.9829 415.7322 416.0397 0.0464 -1.0000 -1.0000 2549665 1576146333.30 151.5165 60.0036 32.0000 1.9810 1.9822 415.7391 416.0463 0.0464 -1.0000 -1.0000 2549993 1576146333.40 151.5165 60.0036 32.0000 1.9811 1.9823 415.7211 416.0288 0.0464 -1.0000 -1.0000 2550055 1576146333.50 151.5165 60.0036 32.0000 1.9808 1.9820 415.7415 416.0496 0.0465 -1.0000 -1.0000 2550134 1576146333.60 151.5165 60.0036 32.0000 1.9808 1.9821 415.8419 416.1497 0.0465 -1.0000 -1.0000 2550196 1576146333.70 151.5165 60.0036 32.0000 1.9819 1.9832 415.8590 416.1672 0.0465 -1.0000 -1.0000 2550258 1576146333.80 151.4889 60.0036 32.0000 1.9813 1.9825 415.7450 416.0526 0.0464 -1.0000 -1.0000 2550446 1576146333.90 151.4866 60.0036 32.0000 1.9811 1.9823 415.7573 416.0647 0.0464 -1.0000 -1.0000 2550508 1576146334.00 151.4866 60.0036 32.0000 1.9815 1.9827 415.6125 415.9203 0.0465 -1.0000 -1.0000 2550571 1576146334.10 151.4866 60.0036 32.0000 1.9812 1.9824 415.8841 416.1922 0.0465 -1.0000 -1.0000 2550649 1576146334.20 151.4866 60.0036 32.0000 1.9803 1.9815 415.8684 416.1777 0.0466 -1.0000 -1.0000 2550727 1576146334.30 151.4866 60.0036 32.0000 1.9807 1.9819 415.7417 416.0496 0.0464 -1.0000 -1.0000 2550961 1576146334.40 151.4866 60.0036 32.0000 1.9810 1.9822 415.6932 415.9998 0.0463 -1.0000 -1.0000 2551024 1576146334.50 151.4866 60.0036 32.0000 1.9814 1.9826 415.7174 416.0263 0.0466 -1.0000 -1.0000 2551087 1576146334.60 151.5237 60.0036 32.0000 1.9814 1.9826 415.7900 416.0981 0.0465 -1.0000 -1.0000 2551149 1576146334.70 151.4561 60.0036 32.0000 1.9807 1.9820 415.8544 416.1621 0.0464 -1.0000 -1.0000 2551211 1576146334.80 151.4561 60.0036 32.0000 1.9806 1.9818 415.9561 416.2637 0.0464 -1.0000 -1.0000 2551274 1576146334.90 151.4561 60.0036 32.0000 1.9812 1.9824 415.8227 416.1313 0.0465 -1.0000 -1.0000 2551477 1576146335.00 151.3887 60.0041 32.0000 1.9822 1.9834 415.8052 416.1128 0.0464 -1.0000 -1.0000 2551540 1576146335.10 151.3887 60.0041 32.0000 1.9817 1.9829 415.7901 416.0967 0.0463 -1.0000 -1.0000 2551602 1576146335.20 151.3887 60.0041 32.0000 1.9815 1.9827 415.6918 416.0001 0.0465 -1.0000 -1.0000 2551681 1576146335.30 151.3887 60.0041 32.0000 1.9803 1.9815 415.8322 416.1401 0.0464 -1.0000 -1.0000 2551743 1576146335.40 151.3887 60.0041 32.0000 1.9809 1.9821 415.8165 416.1242 0.0465 -1.0000 -1.0000 2551805 1576146335.50 151.4459 60.0041 32.0000 1.9812 1.9824 415.8221 416.1301 0.0465 -1.0000 -1.0000 2551868 1576146335.60 151.4942 60.0041 32.0000 1.9815 1.9828 415.7408 416.0489 0.0465 -1.0000 -1.0000 2551930 1576146335.70 151.4942 60.0041 32.0000 1.9824 1.9836 415.6724 415.9812 0.0467 -1.0000 -1.0000 2551993 1576146335.80 151.4942 60.0041 32.0000 1.9816 1.9828 415.6972 416.0056 0.0465 -1.0000 -1.0000 2552071 1576146335.90 151.4942 60.0041 32.0000 1.9818 1.9831 415.7872 416.0956 0.0466 -1.0000 -1.0000 2552446 1576146336.00 151.4942 60.0041 32.0000 1.9810 1.9822 415.8626 416.1705 0.0464 -1.0000 -1.0000 2552508 1576146336.10 151.5556 60.0041 32.0000 1.9811 1.9823 415.9692 416.2766 0.0464 -1.0000 -1.0000 2552587 1576146336.20 151.5556 60.0041 32.0000 1.9813 1.9825 415.9440 416.2509 0.0463 -1.0000 -1.0000 2552649 1576146336.30 151.5556 60.0041 32.0000 1.9812 1.9824 415.8082 416.1161 0.0465 -1.0000 -1.0000 2552727 1576146336.40 151.5556 60.0041 32.0000 1.9816 1.9828 415.7636 416.0716 0.0465 -1.0000 -1.0000 2553196 1576146336.50 151.5556 60.0041 32.0000 1.9811 1.9823 415.8301 416.1380 0.0465 -1.0000 -1.0000 2553258 1576146336.60 151.4672 60.0041 32.0000 1.9805 1.9818 415.9612 416.2694 0.0464 -1.0000 -1.0000 2553337 1576146336.70 151.4615 60.0041 32.0000 1.9804 1.9816 415.8930 416.1995 0.0464 -1.0000 -1.0000 2553399 1576146336.80 151.4615 60.0041 32.0000 1.9816 1.9828 415.7816 416.0875 0.0462 -1.0000 -1.0000 2553461 1576146336.90 151.4615 60.0041 32.0000 1.9813 1.9825 415.7561 416.0635 0.0464 -1.0000 -1.0000 2553711 1576146337.00 151.4615 60.0041 32.0000 1.9817 1.9829 415.7395 416.0464 0.0464 -1.0000 -1.0000 2553774 1576146337.10 151.4615 60.0041 32.0000 1.9816 1.9828 415.7602 416.0671 0.0463 -1.0000 -1.0000 2553837 1576146337.20 151.4906 60.0041 32.0000 1.9815 1.9827 415.9575 416.2647 0.0463 -1.0000 -1.0000 2553915 1576146337.30 151.4906 60.0041 32.0000 1.9811 1.9823 416.0274 416.3346 0.0464 -1.0000 -1.0000 2553977 1576146337.40 151.4906 60.0041 32.0000 1.9817 1.9829 415.8459 416.1537 0.0464 -1.0000 -1.0000 2554102 1576146337.50 151.4906 60.0041 32.0000 1.9821 1.9833 415.6997 416.0074 0.0464 -1.0000 -1.0000 2554180 1576146337.60 151.4906 60.0041 32.0000 1.9815 1.9827 415.9102 416.2172 0.0463 -1.0000 -1.0000 2554243 1576146337.70 151.4810 60.0041 32.0000 1.9814 1.9826 415.9149 416.2224 0.0464 -1.0000 -1.0000 2554305 1576146337.80 151.4405 60.0041 32.0000 1.9811 1.9823 415.9675 416.2751 0.0464 -1.0000 -1.0000 2554368 1576146337.90 151.4405 60.0041 32.0000 1.9815 1.9827 415.7804 416.0886 0.0465 -1.0000 -1.0000 2554430 1576146338.00 151.4405 60.0041 32.0000 1.9814 1.9826 415.7225 416.0297 0.0464 -1.0000 -1.0000 2554711 1576146338.10 151.4405 60.0041 32.0000 1.9822 1.9834 415.7202 416.0285 0.0466 -1.0000 -1.0000 2554790 1576146338.20 151.4405 60.0041 32.0000 1.9822 1.9834 415.7644 416.0726 0.0465 -1.0000 -1.0000 2554852 1576146338.30 151.5347 60.0041 32.0000 1.9823 1.9835 415.7727 416.0799 0.0464 -1.0000 -1.0000 2554930 1576146338.40 151.5347 60.0041 32.0000 1.9806 1.9819 415.9023 416.2102 0.0464 -1.0000 -1.0000 2554993 1576146338.50 151.5347 60.0041 32.0000 1.9809 1.9822 415.9616 416.2690 0.0464 -1.0000 -1.0000 2555227 1576146338.60 151.5347 60.0041 32.0000 1.9812 1.9824 415.9608 416.2684 0.0464 -1.0000 -1.0000 2555290 1576146338.70 151.5347 60.0041 32.0000 1.9815 1.9827 415.7558 416.0634 0.0465 -1.0000 -1.0000 2555352 1576146338.80 151.5753 60.0041 32.0000 1.9817 1.9829 415.6919 415.9996 0.0464 -1.0000 -1.0000 2555415 1576146338.90 151.5753 60.0041 32.0000 1.9808 1.9820 415.7531 416.0604 0.0463 -1.0000 -1.0000 2555493 1576146339.00 151.5753 60.0041 32.0000 1.9812 1.9824 415.8422 416.1489 0.0463 -1.0000 -1.0000 2555587 1576146339.10 151.5753 60.0041 32.0000 1.9809 1.9821 415.8452 416.1523 0.0464 -1.0000 -1.0000 2555649 1576146339.20 151.5753 60.0041 32.0000 1.9807 1.9819 415.9127 416.2203 0.0464 -1.0000 -1.0000 2555727 1576146339.30 151.5753 60.0041 32.0000 1.9814 1.9826 415.8145 416.1217 0.0464 -1.0000 -1.0000 2555790 1576146339.40 151.5489 60.0041 32.0000 1.9812 1.9824 415.7364 416.0439 0.0464 -1.0000 -1.0000 2555852 1576146339.50 151.5489 60.0041 32.0000 1.9807 1.9819 415.7474 416.0554 0.0465 -1.0000 -1.0000 2555915 1576146339.60 151.5489 60.0041 32.0000 1.9808 1.9821 415.8668 416.1750 0.0464 -1.0000 -1.0000 2555977 1576146339.70 151.5489 60.0041 32.0000 1.9812 1.9824 415.9510 416.2581 0.0464 -1.0000 -1.0000 2556055 1576146339.80 151.5489 60.0041 32.0000 1.9809 1.9821 415.9324 416.2405 0.0465 -1.0000 -1.0000 2556134 1576146339.90 151.4213 60.0043 32.0000 1.9811 1.9823 415.8231 416.1307 0.0464 -1.0000 -1.0000 2556196 1576146340.00 151.4166 60.0044 32.0000 1.9814 1.9826 415.7211 416.0286 0.0464 -1.0000 -1.0000 2556477 1576146340.10 151.4166 60.0044 32.0000 1.9817 1.9829 415.7116 416.0197 0.0465 -1.0000 -1.0000 2556555 1576146340.20 151.4166 60.0044 32.0000 1.9812 1.9824 415.8076 416.1151 0.0463 -1.0000 -1.0000 2556618 1576146340.30 151.4166 60.0044 32.0000 1.9805 1.9817 415.8139 416.1207 0.0464 -1.0000 -1.0000 2556680 1576146340.40 151.4166 60.0044 32.0000 1.9805 1.9817 416.0011 416.3092 0.0464 -1.0000 -1.0000 2556743 1576146340.50 151.4166 60.0044 32.0000 1.9807 1.9819 415.8822 416.1898 0.0464 -1.0000 -1.0000 2556993 1576146340.60 151.5460 60.0044 32.0000 1.9824 1.9836 415.8038 416.1108 0.0464 -1.0000 -1.0000 2557055 1576146340.70 151.5460 60.0044 32.0000 1.9816 1.9828 415.7357 416.0430 0.0464 -1.0000 -1.0000 2557118 1576146340.80 151.5460 60.0044 32.0000 1.9814 1.9826 415.7434 416.0497 0.0462 -1.0000 -1.0000 2557180 1576146340.90 151.5460 60.0044 32.0000 1.9817 1.9829 415.8438 416.1504 0.0463 -1.0000 -1.0000 2557258 1576146341.00 151.5460 60.0044 32.0000 1.9815 1.9827 415.9391 416.2468 0.0465 -1.0000 -1.0000 2557321 1576146341.10 151.5460 60.0044 32.0000 1.9816 1.9828 415.9528 416.2604 0.0464 -1.0000 -1.0000 2557446 1576146341.20 151.5460 60.0044 32.0000 1.9813 1.9825 415.8473 416.1554 0.0464 -1.0000 -1.0000 2557524 1576146341.30 151.5460 60.0044 32.0000 1.9818 1.9830 415.7259 416.0327 0.0463 -1.0000 -1.0000 2557587 1576146341.40 151.5247 60.0044 32.0000 1.9804 1.9816 415.7801 416.0875 0.0464 -1.0000 -1.0000 2557649 1576146341.50 151.5443 60.0044 32.0000 1.9809 1.9821 415.9400 416.2485 0.0464 -1.0000 -1.0000 2557727 1576146341.60 151.5443 60.0044 32.0000 1.9807 1.9819 415.9679 416.2743 0.0463 -1.0000 -1.0000 2557946 1576146341.70 151.5443 60.0044 32.0000 1.9806 1.9818 415.9210 416.2291 0.0465 -1.0000 -1.0000 2558024 1576146341.80 151.5127 60.0044 32.0000 1.9815 1.9827 415.8126 416.1203 0.0464 -1.0000 -1.0000 2558087 1576146341.90 151.5127 60.0044 32.0000 1.9812 1.9824 415.7033 416.0110 0.0465 -1.0000 -1.0000 2558149 1576146342.00 151.5127 60.0044 32.0000 1.9811 1.9823 415.7413 416.0491 0.0464 -1.0000 -1.0000 2558211 1576146342.10 151.5127 60.0044 32.0000 1.9809 1.9821 415.7319 416.0384 0.0463 -1.0000 -1.0000 2558477 1576146342.20 151.5127 60.0044 32.0000 1.9803 1.9815 415.8644 416.1714 0.0464 -1.0000 -1.0000 2558540 1576146342.30 151.5127 60.0044 32.0000 1.9808 1.9820 415.8479 416.1556 0.0465 -1.0000 -1.0000 2558602 1576146342.40 151.4515 60.0044 32.0000 1.9814 1.9826 415.8106 416.1188 0.0465 -1.0000 -1.0000 2558665 1576146342.50 151.3700 60.0044 32.0000 1.9822 1.9834 415.7646 416.0719 0.0464 -1.0000 -1.0000 2558727 1576146342.60 151.3700 60.0044 32.0000 1.9816 1.9828 415.7585 416.0651 0.0463 -1.0000 -1.0000 2559196 1576146342.70 151.3700 60.0044 32.0000 1.9809 1.9821 415.7649 416.0727 0.0465 -1.0000 -1.0000 2559258 1576146342.80 151.3700 60.0044 32.0000 1.9802 1.9814 415.8374 416.1455 0.0465 -1.0000 -1.0000 2559305 1576146342.90 151.3700 60.0044 32.0000 1.9797 1.9809 415.8937 416.2016 0.0465 -1.0000 -1.0000 2559384 1576146343.00 151.4549 60.0044 32.0000 1.9811 1.9823 415.8873 416.1951 0.0464 -1.0000 -1.0000 2559446 1576146343.10 151.4549 60.0044 32.0000 1.9810 1.9822 415.9463 416.2537 0.0464 -1.0000 -1.0000 2559508 1576146343.20 151.4549 60.0044 32.0000 1.9817 1.9829 415.7663 416.0745 0.0465 -1.0000 -1.0000 2559790 1576146343.30 151.4549 60.0044 32.0000 1.9819 1.9831 415.7999 416.1075 0.0465 -1.0000 -1.0000 2559852 1576146343.40 151.4549 60.0044 32.0000 1.9812 1.9824 415.9014 416.2103 0.0467 -1.0000 -1.0000 2559915 1576146343.50 151.4549 60.0044 32.0000 1.9812 1.9824 415.9116 416.2191 0.0464 -1.0000 -1.0000 2559993 1576146343.60 151.4549 60.0044 32.0000 1.9805 1.9817 415.8321 416.1400 0.0464 -1.0000 -1.0000 2600055 1576146343.70 151.4549 60.0044 32.0000 1.9811 1.9823 415.8316 416.1391 0.0465 -1.0000 -1.0000 2600180 1576146343.80 151.4549 60.0044 32.0000 1.9812 1.9824 415.6749 415.9824 0.0464 -1.0000 -1.0000 2600258 1576146343.90 151.4226 60.0044 32.0000 1.9815 1.9827 415.6725 415.9794 0.0464 -1.0000 -1.0000 2600321 1576146344.00 151.4274 60.0044 32.0000 1.9817 1.9829 415.7467 416.0551 0.0466 -1.0000 -1.0000 2600383 1576146344.10 151.5148 60.0044 32.0000 1.9813 1.9825 415.8722 416.1802 0.0465 -1.0000 -1.0000 2600462 1576146344.20 151.5148 60.0044 32.0000 1.9809 1.9821 415.9078 416.2155 0.0464 -1.0000 -1.0000 2600524 1576146344.30 151.5148 60.0044 32.0000 1.9805 1.9817 415.8814 416.1889 0.0464 -1.0000 -1.0000 2600587 1576146344.40 151.5148 60.0044 32.0000 1.9812 1.9824 415.8368 416.1453 0.0465 -1.0000 -1.0000 2600649 1576146344.50 151.5148 60.0044 32.0000 1.9805 1.9817 415.8704 416.1779 0.0464 -1.0000 -1.0000 2600711 1576146344.60 151.5756 60.0050 32.0000 1.9812 1.9824 415.9037 416.2119 0.0465 -1.0000 -1.0000 2600790 1576146344.70 151.5756 60.0050 32.0000 1.9813 1.9825 415.9393 416.2472 0.0464 -1.0000 -1.0000 2601461 1576146344.80 151.5756 60.0050 32.0000 1.9812 1.9824 415.8841 416.1920 0.0465 -1.0000 -1.0000 2601524 1576146344.90 151.5756 60.0050 32.0000 1.9817 1.9829 415.8028 416.1111 0.0465 -1.0000 -1.0000 2601602 1576146345.00 151.5756 60.0050 32.0000 1.9816 1.9828 415.7454 416.0541 0.0466 -1.0000 -1.0000 2601665 1576146345.10 151.5756 60.0050 32.0000 1.9812 1.9824 415.6708 415.9781 0.0464 -1.0000 -1.0000 2601727 1576146345.20 151.5756 60.0050 32.0000 1.9810 1.9822 415.7413 416.0495 0.0465 -1.0000 -1.0000 2601790 1576146345.30 151.5579 60.0050 32.0000 1.9809 1.9821 415.8010 416.1090 0.0464 -1.0000 -1.0000 2601852 1576146345.40 151.4585 60.0050 32.0000 1.9805 1.9818 415.8633 416.1713 0.0465 -1.0000 -1.0000 2601931 1576146345.50 151.4585 60.0050 32.0000 1.9808 1.9820 415.9054 416.2144 0.0466 -1.0000 -1.0000 2601993 1576146345.60 151.4585 60.0050 32.0000 1.9820 1.9832 415.8043 416.1127 0.0465 -1.0000 -1.0000 2602071 1576146345.70 151.4585 60.0050 32.0000 1.9822 1.9834 415.6934 416.0012 0.0464 -1.0000 -1.0000 2602196 1576146345.80 151.5192 60.0050 32.0000 1.9814 1.9826 415.7197 416.0270 0.0464 -1.0000 -1.0000 2602274 1576146345.90 151.5192 60.0050 32.0000 1.9814 1.9826 415.8978 416.2055 0.0465 -1.0000 -1.0000 2602337 1576146346.00 151.5192 60.0050 32.0000 1.9809 1.9821 415.9290 416.2372 0.0464 -1.0000 -1.0000 2602399 1576146346.10 151.5192 60.0050 32.0000 1.9810 1.9822 415.9677 416.2750 0.0464 -1.0000 -1.0000 2602477 1576146346.20 151.5192 60.0050 32.0000 1.9818 1.9830 415.8744 416.1818 0.0464 -1.0000 -1.0000 2602587 1576146346.30 151.5192 60.0050 32.0000 1.9816 1.9828 415.9024 416.2100 0.0464 -1.0000 -1.0000 2602665 1576146346.40 151.5192 60.0050 32.0000 1.9820 1.9832 415.7688 416.0770 0.0465 -1.0000 -1.0000 2602727 1576146346.50 151.5192 60.0050 32.0000 1.9813 1.9825 415.8315 416.1399 0.0465 -1.0000 -1.0000 2602790 1576146346.60 151.5192 60.0050 32.0000 1.9819 1.9831 415.9242 416.2333 0.0467 -1.0000 -1.0000 2602868 1576146346.70 151.5192 60.0050 32.0000 1.9815 1.9827 415.9641 416.2730 0.0466 -1.0000 -1.0000 2603196 1576146346.80 151.5192 60.0050 32.0000 1.9817 1.9830 415.7351 416.0425 0.0464 -1.0000 -1.0000 2603258 1576146346.90 151.5536 60.0050 32.0000 1.9824 1.9836 415.7383 416.0458 0.0465 -1.0000 -1.0000 2603321 1576146347.00 151.5536 60.0050 32.0000 1.9812 1.9824 415.7744 416.0820 0.0464 -1.0000 -1.0000 2603384 1576146347.10 151.5536 60.0050 32.0000 1.9813 1.9825 415.9032 416.2105 0.0464 -1.0000 -1.0000 2603446 1576146347.20 151.5536 60.0050 32.0000 1.9809 1.9821 415.8910 416.1989 0.0465 -1.0000 -1.0000 2603524 1576146347.30 151.5536 60.0050 32.0000 1.9810 1.9822 415.8595 416.1677 0.0465 -1.0000 -1.0000 2603711 1576146347.40 151.5509 60.0050 32.0000 1.9811 1.9823 415.8399 416.1484 0.0465 -1.0000 -1.0000 2603774 1576146347.50 151.5404 60.0050 32.0000 1.9817 1.9829 415.7009 416.0088 0.0465 -1.0000 -1.0000 2603837 1576146347.60 151.5404 60.0050 32.0000 1.9814 1.9826 415.7224 416.0305 0.0465 -1.0000 -1.0000 2603899 1576146347.70 151.5404 60.0050 32.0000 1.9812 1.9824 415.8121 416.1191 0.0463 -1.0000 -1.0000 2603961 1576146347.80 151.5404 60.0050 32.0000 1.9811 1.9823 415.8704 416.1770 0.0464 -1.0000 -1.0000 2604352 1576146347.90 151.5404 60.0050 32.0000 1.9806 1.9819 415.8703 416.1791 0.0466 -1.0000 -1.0000 2604415 1576146348.00 151.4799 60.0050 32.0000 1.9816 1.9828 415.7288 416.0380 0.0466 -1.0000 -1.0000 2604477 1576146348.10 151.5220 60.0050 32.0000 1.9815 1.9827 415.7771 416.0857 0.0466 -1.0000 -1.0000 2604555 1576146348.20 151.5220 60.0050 32.0000 1.9810 1.9822 415.7433 416.0524 0.0466 -1.0000 -1.0000 2604618 1576146348.30 151.5220 60.0050 32.0000 1.9809 1.9822 415.8692 416.1783 0.0467 -1.0000 -1.0000 2604883 1576146348.40 151.5220 60.0050 32.0000 1.9814 1.9826 415.8242 416.1324 0.0464 -1.0000 -1.0000 2604946 1576146348.50 151.5224 60.0050 32.0000 1.9816 1.9828 415.8637 416.1730 0.0466 -1.0000 -1.0000 2605008 1576146348.60 151.5244 60.0050 32.0000 1.9819 1.9831 415.7746 416.0821 0.0463 -1.0000 -1.0000 2605071 1576146348.70 151.5244 60.0050 32.0000 1.9817 1.9829 415.7824 416.0907 0.0466 -1.0000 -1.0000 2605133 1576146348.80 151.5244 60.0050 32.0000 1.9816 1.9829 415.7634 416.0717 0.0465 -1.0000 -1.0000 2605634 1576146348.90 151.5244 60.0050 32.0000 1.9815 1.9827 415.8313 416.1397 0.0465 -1.0000 -1.0000 2605711 1576146349.00 151.5244 60.0050 32.0000 1.9811 1.9823 415.8405 416.1473 0.0463 -1.0000 -1.0000 2605774 1576146349.10 151.4785 60.0050 32.0000 1.9811 1.9823 415.9130 416.2212 0.0464 -1.0000 -1.0000 2605837 1576146349.20 151.4760 60.0050 32.0000 1.9813 1.9825 415.7758 416.0829 0.0464 -1.0000 -1.0000 2605899 1576146349.30 151.4760 60.0050 32.0000 1.9820 1.9832 415.8238 416.1315 0.0464 -1.0000 -1.0000 2606087 1576146349.40 151.4760 60.0050 32.0000 1.9812 1.9825 415.8824 416.1899 0.0465 -1.0000 -1.0000 2606149 1576146349.50 151.4760 60.0050 32.0000 1.9805 1.9817 415.9117 416.2192 0.0464 -1.0000 -1.0000 2606227 1576146349.60 151.4760 60.0050 32.0000 1.9808 1.9820 415.8567 416.1638 0.0463 -1.0000 -1.0000 2606290 1576146349.70 151.5211 60.0042 32.0000 1.9813 1.9825 415.9060 416.2148 0.0465 -1.0000 -1.0000 2606352 1576146349.80 151.5211 60.0042 32.0000 1.9814 1.9826 415.9544 416.2617 0.0463 -1.0000 -1.0000 2606602 1576146349.90 151.5211 60.0042 32.0000 1.9815 1.9827 415.8586 416.1653 0.0462 -1.0000 -1.0000 2606665 1576146350.00 151.5211 60.0042 32.0000 1.9814 1.9826 415.8389 416.1467 0.0465 -1.0000 -1.0000 2606727 1576146350.10 151.5211 60.0042 32.0000 1.9816 1.9828 415.7632 416.0713 0.0465 -1.0000 -1.0000 2606805 1576146350.20 151.5211 60.0042 32.0000 1.9818 1.9830 415.8226 416.1306 0.0465 -1.0000 -1.0000 2606868 1576146350.30 151.5216 60.0042 32.0000 1.9808 1.9821 415.8947 416.2025 0.0464 -1.0000 -1.0000 2606946 1576146350.40 151.5546 60.0042 32.0000 1.9806 1.9818 415.9355 416.2443 0.0465 -1.0000 -1.0000 2607008 1576146350.50 151.5546 60.0042 32.0000 1.9810 1.9822 415.8332 416.1402 0.0464 -1.0000 -1.0000 2607071 1576146350.60 151.5546 60.0042 32.0000 1.9819 1.9832 415.7623 416.0704 0.0466 -1.0000 -1.0000 2607133 1576146350.70 151.5546 60.0042 32.0000 1.9818 1.9830 415.7797 416.0868 0.0463 -1.0000 -1.0000 2607196 1576146350.80 151.5546 60.0042 32.0000 1.9813 1.9825 415.7702 416.0780 0.0465 -1.0000 -1.0000 2607258 1576146350.90 151.5506 60.0042 32.0000 1.9812 1.9824 415.7715 416.0786 0.0463 -1.0000 -1.0000 2607727 1576146351.00 151.4597 60.0042 32.0000 1.9811 1.9823 415.9708 416.2789 0.0464 -1.0000 -1.0000 2607790 1576146351.10 151.4597 60.0042 32.0000 1.9803 1.9815 415.9104 416.2173 0.0463 -1.0000 -1.0000 2607852 1576146351.20 151.4597 60.0042 32.0000 1.9813 1.9825 415.8983 416.2057 0.0464 -1.0000 -1.0000 2607931 1576146351.30 151.4597 60.0042 32.0000 1.9817 1.9829 415.7638 416.0721 0.0465 -1.0000 -1.0000 2607993 1576146351.40 151.4597 60.0042 32.0000 1.9812 1.9824 415.7896 416.0962 0.0463 -1.0000 -1.0000 2608055 1576146351.50 151.4510 60.0042 32.0000 1.9810 1.9822 415.8305 416.1372 0.0463 -1.0000 -1.0000 2608118 1576146351.60 151.4136 60.0042 32.0000 1.9806 1.9818 415.9211 416.2274 0.0462 -1.0000 -1.0000 2608196 1576146351.70 151.4136 60.0042 32.0000 1.9809 1.9821 415.9057 416.2131 0.0463 -1.0000 -1.0000 2608258 1576146351.80 151.4136 60.0042 32.0000 1.9810 1.9822 415.7781 416.0852 0.0464 -1.0000 -1.0000 2608337 1576146351.90 151.4136 60.0042 32.0000 1.9812 1.9824 415.8708 416.1782 0.0464 -1.0000 -1.0000 2608461 1576146352.00 151.4136 60.0042 32.0000 1.9813 1.9825 415.7983 416.1049 0.0463 -1.0000 -1.0000 2608524 1576146352.10 151.5286 60.0042 32.0000 1.9828 1.9840 415.7824 416.0901 0.0464 -1.0000 -1.0000 2608587 1576146352.20 151.5286 60.0042 32.0000 1.9817 1.9829 415.8206 416.1273 0.0463 -1.0000 -1.0000 2608649 1576146352.30 151.5286 60.0042 32.0000 1.9818 1.9830 415.9653 416.2732 0.0464 -1.0000 -1.0000 2608727 1576146352.40 151.5286 60.0042 32.0000 1.9810 1.9822 415.9906 416.2979 0.0463 -1.0000 -1.0000 2609118 1576146352.50 151.5286 60.0042 32.0000 1.9811 1.9823 415.8789 416.1856 0.0463 -1.0000 -1.0000 2609181 1576146352.60 151.5286 60.0042 32.0000 1.9822 1.9834 415.7859 416.0929 0.0464 -1.0000 -1.0000 2609243 1576146352.70 151.5286 60.0042 32.0000 1.9819 1.9831 415.7491 416.0561 0.0463 -1.0000 -1.0000 2609305 1576146352.80 151.5439 60.0042 32.0000 1.9819 1.9831 415.7953 416.1012 0.0461 -1.0000 -1.0000 2609384 1576146352.90 151.5439 60.0042 32.0000 1.9818 1.9830 415.9497 416.2554 0.0462 -1.0000 -1.0000 2609618 1576146353.00 151.5439 60.0042 32.0000 1.9813 1.9825 416.0567 416.3638 0.0463 -1.0000 -1.0000 2609681 1576146353.10 151.5439 60.0042 32.0000 1.9811 1.9823 416.0257 416.3330 0.0464 -1.0000 -1.0000 2609743 1576146353.20 151.5439 60.0042 32.0000 1.9818 1.9830 415.9268 416.2343 0.0463 -1.0000 -1.0000 2609821 1576146353.30 151.5439 60.0042 32.0000 1.9819 1.9831 415.6985 416.0048 0.0463 -1.0000 -1.0000 2609884 1576146353.40 151.5801 60.0042 32.0000 1.9820 1.9832 415.6517 415.9582 0.0463 -1.0000 -1.0000 2610180 1576146353.50 151.5801 60.0042 32.0000 1.9820 1.9832 415.6881 415.9941 0.0462 -1.0000 -1.0000 2610258 1576146353.60 151.5801 60.0042 32.0000 1.9814 1.9826 415.7767 416.0833 0.0463 -1.0000 -1.0000 2610321 1576146353.70 151.5801 60.0042 32.0000 1.9803 1.9815 415.8630 416.1690 0.0461 -1.0000 -1.0000 2610383 1576146353.80 151.5801 60.0042 32.0000 1.9803 1.9816 415.9127 416.2203 0.0463 -1.0000 -1.0000 2610446 1576146353.90 151.4916 60.0042 32.0000 1.9805 1.9817 415.9182 416.2241 0.0462 -1.0000 -1.0000 2610633 1576146354.00 151.4916 60.0042 32.0000 1.9818 1.9830 415.7946 416.1007 0.0462 -1.0000 -1.0000 2610696 1576146354.10 151.4916 60.0042 32.0000 1.9824 1.9836 415.7217 416.0286 0.0463 -1.0000 -1.0000 2610758 1576146354.20 151.4916 60.0042 32.0000 1.9810 1.9822 415.7788 416.0857 0.0464 -1.0000 -1.0000 2610821 1576146354.30 151.4916 60.0042 32.0000 1.9811 1.9823 415.9252 416.2328 0.0463 -1.0000 -1.0000 2610899 1576146354.40 151.4571 60.0042 32.0000 1.9810 1.9822 415.9784 416.2855 0.0464 -1.0000 -1.0000 2610993 1576146354.50 151.4018 60.0042 32.0000 1.9809 1.9821 415.8720 416.1777 0.0461 -1.0000 -1.0000 2611040 1576146354.60 151.4018 60.0042 32.0000 1.9808 1.9819 415.8533 416.1590 0.0461 -1.0000 -1.0000 2611118 1576146354.70 151.4018 60.0042 32.0000 1.9813 1.9825 415.8259 416.1309 0.0460 -1.0000 -1.0000 2611180 1576146354.80 151.4018 60.0042 32.0000 1.9813 1.9825 415.8521 416.1578 0.0462 -1.0000 -1.0000 2611243 1576146354.90 151.4018 60.0042 32.0000 1.9813 1.9825 415.8488 416.1550 0.0462 -1.0000 -1.0000 2611321 1576146355.00 151.5216 60.0040 32.0000 1.9812 1.9824 415.9137 416.2198 0.0462 -1.0000 -1.0000 2611493 1576146355.10 151.5216 60.0040 32.0000 1.9808 1.9820 415.8205 416.1265 0.0461 -1.0000 -1.0000 2611555 1576146355.20 151.5216 60.0040 32.0000 1.9813 1.9825 415.7257 416.0318 0.0462 -1.0000 -1.0000 2611634 1576146355.30 151.5216 60.0040 32.0000 1.9817 1.9829 415.7232 416.0294 0.0463 -1.0000 -1.0000 2611696 1576146355.40 151.5216 60.0040 32.0000 1.9820 1.9832 415.7092 416.0153 0.0462 -1.0000 -1.0000 2611758 1576146355.50 151.5210 60.0040 32.0000 1.9801 1.9813 415.8120 416.1187 0.0463 -1.0000 -1.0000 2612040 1576146355.60 151.5168 60.0040 32.0000 1.9800 1.9812 415.9874 416.2938 0.0462 -1.0000 -1.0000 2612102 1576146355.70 151.5168 60.0040 32.0000 1.9807 1.9819 415.8967 416.2028 0.0462 -1.0000 -1.0000 2612165 1576146355.80 151.5168 60.0040 32.0000 1.9808 1.9820 415.8917 416.1976 0.0462 -1.0000 -1.0000 2612227 1576146355.90 151.5168 60.0040 32.0000 1.9803 1.9815 415.8584 416.1646 0.0462 -1.0000 -1.0000 2612290 1576146356.00 151.5168 60.0040 32.0000 1.9814 1.9826 415.7784 416.0842 0.0461 -1.0000 -1.0000 2612477 1576146356.10 151.4912 60.0040 32.0000 1.9812 1.9824 415.8460 416.1515 0.0461 -1.0000 -1.0000 2612540 1576146356.20 151.4732 60.0040 32.0000 1.9802 1.9814 415.8075 416.1129 0.0461 -1.0000 -1.0000 2612602 1576146356.30 151.4732 60.0040 32.0000 1.9803 1.9815 415.9407 416.2465 0.0462 -1.0000 -1.0000 2612680 1576146356.40 151.4732 60.0040 32.0000 1.9802 1.9814 415.9079 416.2137 0.0462 -1.0000 -1.0000 2612743 1576146356.50 151.4732 60.0040 32.0000 1.9804 1.9816 415.8114 416.1173 0.0461 -1.0000 -1.0000 2612993 1576146356.60 151.4732 60.0040 32.0000 1.9816 1.9828 415.8048 416.1102 0.0461 -1.0000 -1.0000 2613071 1576146356.70 151.4265 60.0040 32.0000 1.9813 1.9825 415.7765 416.0822 0.0461 -1.0000 -1.0000 2613134 1576146356.80 151.4265 60.0040 32.0000 1.9803 1.9815 415.9125 416.2183 0.0462 -1.0000 -1.0000 2613196 1576146356.90 151.4265 60.0040 32.0000 1.9804 1.9816 415.8452 416.1515 0.0462 -1.0000 -1.0000 2613274 1576146357.00 151.4265 60.0040 32.0000 1.9798 1.9810 415.9260 416.2323 0.0462 -1.0000 -1.0000 2613602 1576146357.10 151.4265 60.0040 32.0000 1.9806 1.9818 415.7589 416.0649 0.0462 -1.0000 -1.0000 2613665 1576146357.20 151.4444 60.0040 32.0000 1.9810 1.9822 415.7228 416.0291 0.0462 -1.0000 -1.0000 2613743 1576146357.30 151.4463 60.0040 32.0000 1.9811 1.9823 415.7444 416.0500 0.0461 -1.0000 -1.0000 2613806 1576146357.40 151.4463 60.0040 32.0000 1.9810 1.9822 415.9293 416.2343 0.0460 -1.0000 -1.0000 2613868 1576146357.50 151.4463 60.0040 32.0000 1.9814 1.9826 415.8367 416.1433 0.0462 -1.0000 -1.0000 2614446 1576146357.60 151.4463 60.0040 32.0000 1.9815 1.9827 415.7923 416.0972 0.0460 -1.0000 -1.0000 2614508 1576146357.70 151.4463 60.0040 32.0000 1.9813 1.9825 415.6889 415.9935 0.0459 -1.0000 -1.0000 2614587 1576146357.80 151.4662 60.0040 32.0000 1.9813 1.9825 415.7377 416.0432 0.0461 -1.0000 -1.0000 2614649 1576146357.90 151.4662 60.0040 32.0000 1.9811 1.9823 415.9029 416.2086 0.0461 -1.0000 -1.0000 2614711 1576146358.00 151.4662 60.0040 32.0000 1.9805 1.9817 416.0290 416.3350 0.0462 -1.0000 -1.0000 2614774 1576146358.10 151.4662 60.0040 32.0000 1.9809 1.9821 415.9778 416.2827 0.0460 -1.0000 -1.0000 2614852 1576146358.20 151.4662 60.0040 32.0000 1.9812 1.9824 415.9683 416.2738 0.0461 -1.0000 -1.0000 2614915 1576146358.30 151.4494 60.0040 32.0000 1.9821 1.9833 415.7843 416.0903 0.0461 -1.0000 -1.0000 2614993 1576146358.40 151.4494 60.0040 32.0000 1.9809 1.9821 415.8395 416.1446 0.0460 -1.0000 -1.0000 2615055 1576146358.50 151.4494 60.0040 32.0000 1.9815 1.9827 415.9524 416.2580 0.0461 -1.0000 -1.0000 2615118 1576146358.60 151.4494 60.0040 32.0000 1.9812 1.9824 415.8967 416.2027 0.0461 -1.0000 -1.0000 2615227 1576146358.70 151.4494 60.0040 32.0000 1.9821 1.9833 415.8008 416.1066 0.0461 -1.0000 -1.0000 2615290 1576146358.80 151.4494 60.0040 32.0000 1.9815 1.9827 415.7912 416.0968 0.0461 -1.0000 -1.0000 2615352 1576146358.90 151.5346 60.0040 32.0000 1.9818 1.9830 415.6808 415.9869 0.0462 -1.0000 -1.0000 2615415 1576146359.00 151.5466 60.0040 32.0000 1.9813 1.9825 415.7952 416.1006 0.0460 -1.0000 -1.0000 2615477 1576146359.10 151.5466 60.0040 32.0000 1.9805 1.9817 415.8004 416.1052 0.0460 -1.0000 -1.0000 2615852 1576146359.20 151.5466 60.0040 32.0000 1.9805 1.9817 415.8870 416.1932 0.0463 -1.0000 -1.0000 2615931 1576146359.30 151.5466 60.0040 32.0000 1.9797 1.9809 415.8616 416.1675 0.0460 -1.0000 -1.0000 2615993 1576146359.40 151.5466 60.0040 32.0000 1.9808 1.9820 415.7770 416.0826 0.0461 -1.0000 -1.0000 2616055 1576146359.50 151.5466 60.0040 32.0000 1.9814 1.9826 415.6642 415.9701 0.0462 -1.0000 -1.0000 2616134 1576146359.60 151.5466 60.0040 32.0000 1.9811 1.9823 415.8237 416.1305 0.0462 -1.0000 -1.0000 2616368 1576146359.70 151.5466 60.0040 32.0000 1.9808 1.9820 415.9006 416.2064 0.0461 -1.0000 -1.0000 2616446 1576146359.80 151.5466 60.0040 32.0000 1.9809 1.9821 415.8563 416.1617 0.0461 -1.0000 -1.0000 2616524 1576146359.90 151.5466 60.0040 32.0000 1.9810 1.9822 415.7225 416.0284 0.0461 -1.0000 -1.0000 2616587 1576146360.00 151.5466 60.0040 32.0000 1.9817 1.9829 415.6852 415.9909 0.0462 -1.0000 -1.0000 2616649 1576146360.10 151.4391 60.0036 32.0000 1.9819 1.9831 415.7488 416.0556 0.0463 -1.0000 -1.0000 2616727 1576146360.20 151.4391 60.0036 32.0000 1.9815 1.9827 415.8491 416.1555 0.0461 -1.0000 -1.0000 2616805 1576146360.30 151.4391 60.0036 32.0000 1.9815 1.9827 415.8333 416.1385 0.0461 -1.0000 -1.0000 2616883 1576146360.40 151.4391 60.0036 32.0000 1.9818 1.9830 415.8425 416.1487 0.0462 -1.0000 -1.0000 2616946 1576146360.50 151.4391 60.0036 32.0000 1.9809 1.9821 415.8845 416.1896 0.0461 -1.0000 -1.0000 2617008 1576146360.60 151.4392 60.0036 32.0000 1.9817 1.9829 415.8106 416.1165 0.0461 -1.0000 -1.0000 2617087 1576146360.70 151.4393 60.0036 32.0000 1.9815 1.9827 415.6959 416.0021 0.0464 -1.0000 -1.0000 2617149 1576146360.80 151.4393 60.0036 32.0000 1.9812 1.9824 415.6781 415.9841 0.0462 -1.0000 -1.0000 2617211 1576146360.90 151.4393 60.0036 32.0000 1.9807 1.9819 415.7936 416.0995 0.0461 -1.0000 -1.0000 2617274 1576146361.00 151.4393 60.0036 32.0000 1.9811 1.9823 415.9000 416.2058 0.0462 -1.0000 -1.0000 2617337 1576146361.10 151.4393 60.0036 32.0000 1.9805 1.9817 415.9484 416.2541 0.0461 -1.0000 -1.0000 2617399 1576146361.20 151.4669 60.0036 32.0000 1.9806 1.9818 415.9052 416.2106 0.0461 -1.0000 -1.0000 2618102 1576146361.30 151.5168 60.0036 32.0000 1.9817 1.9829 415.7777 416.0839 0.0463 -1.0000 -1.0000 2618165 1576146361.40 151.5168 60.0036 32.0000 1.9813 1.9825 415.7249 416.0315 0.0463 -1.0000 -1.0000 2618227 1576146361.50 151.5168 60.0036 32.0000 1.9808 1.9820 415.7318 416.0382 0.0463 -1.0000 -1.0000 2618305 1576146361.60 151.5168 60.0036 32.0000 1.9815 1.9827 415.8174 416.1244 0.0464 -1.0000 -1.0000 2618368 1576146361.70 151.5168 60.0036 32.0000 1.9807 1.9819 415.8681 416.1753 0.0463 -1.0000 -1.0000 2618430 1576146361.80 151.5717 60.0036 32.0000 1.9813 1.9825 415.8444 416.1506 0.0462 -1.0000 -1.0000 2618508 1576146361.90 151.5717 60.0036 32.0000 1.9806 1.9818 415.7899 416.0960 0.0461 -1.0000 -1.0000 2618571 1576146362.00 151.5717 60.0036 32.0000 1.9815 1.9827 415.8397 416.1450 0.0462 -1.0000 -1.0000 2618633 1576146362.10 151.5717 60.0036 32.0000 1.9814 1.9826 415.9333 416.2388 0.0461 -1.0000 -1.0000 2618696 1576146362.20 151.5717 60.0036 32.0000 1.9810 1.9822 415.9140 416.2197 0.0461 -1.0000 -1.0000 2619102 1576146362.30 151.5717 60.0036 32.0000 1.9808 1.9820 415.9591 416.2643 0.0461 -1.0000 -1.0000 2619180 1576146362.40 151.5240 60.0036 32.0000 1.9810 1.9822 415.8576 416.1640 0.0463 -1.0000 -1.0000 2619243 1576146362.50 151.5150 60.0036 32.0000 1.9810 1.9822 415.7639 416.0702 0.0462 -1.0000 -1.0000 2619305 1576146362.60 151.5150 60.0036 32.0000 1.9816 1.9828 415.7508 416.0570 0.0463 -1.0000 -1.0000 2619368 1576146362.70 151.5150 60.0036 32.0000 1.9820 1.9832 415.6950 416.0012 0.0462 -1.0000 -1.0000 2619446 1576146362.80 151.3745 60.0036 32.0000 1.9814 1.9826 415.8330 416.1391 0.0462 -1.0000 -1.0000 2619508 1576146362.90 151.3745 60.0036 32.0000 1.9812 1.9824 415.9417 416.2477 0.0462 -1.0000 -1.0000 2619571 1576146363.00 151.3745 60.0036 32.0000 1.9804 1.9816 415.9630 416.2701 0.0463 -1.0000 -1.0000 2619634 1576146363.10 151.3745 60.0036 32.0000 1.9811 1.9823 415.7516 416.0575 0.0461 -1.0000 -1.0000 2619696 1576146363.20 151.3745 60.0036 32.0000 1.9808 1.9820 415.7645 416.0706 0.0462 -1.0000 -1.0000 2619774 1576146363.30 151.3745 60.0036 32.0000 1.9815 1.9827 415.8378 416.1445 0.0463 -1.0000 -1.0000 2619837 1576146363.40 151.3745 60.0036 32.0000 1.9814 1.9826 415.8208 416.1277 0.0463 -1.0000 -1.0000 2619899 1576146363.50 151.4917 60.0036 32.0000 1.9810 1.9822 415.8900 416.1974 0.0463 -1.0000 -1.0000 2619977 1576146363.60 151.4917 60.0036 32.0000 1.9810 1.9822 415.8927 416.1989 0.0462 -1.0000 -1.0000 2620040 1576146363.70 151.4917 60.0036 32.0000 1.9810 1.9822 415.9022 416.2093 0.0464 -1.0000 -1.0000 2620102 1576146363.80 151.4917 60.0036 32.0000 1.9813 1.9825 415.7369 416.0433 0.0463 -1.0000 -1.0000 2620165 1576146363.90 151.4917 60.0036 32.0000 1.9816 1.9828 415.7344 416.0403 0.0461 -1.0000 -1.0000 2620227 1576146364.00 151.4917 60.0036 32.0000 1.9810 1.9822 415.8806 416.1864 0.0462 -1.0000 -1.0000 2620290 1576146364.10 151.4917 60.0036 32.0000 1.9803 1.9815 415.8880 416.1932 0.0461 -1.0000 -1.0000 2620461 1576146364.20 151.4917 60.0036 32.0000 1.9805 1.9817 415.9617 416.2684 0.0463 -1.0000 -1.0000 2620524 1576146364.30 151.4917 60.0036 32.0000 1.9803 1.9815 415.8403 416.1471 0.0463 -1.0000 -1.0000 2620711 1576146364.40 151.4917 60.0036 32.0000 1.9809 1.9821 415.7667 416.0738 0.0463 -1.0000 -1.0000 2620774 1576146364.50 151.4917 60.0036 32.0000 1.9814 1.9826 415.6793 415.9861 0.0463 -1.0000 -1.0000 2620837 1576146364.60 151.5316 60.0039 32.0000 1.9814 1.9826 415.7570 416.0629 0.0461 -1.0000 -1.0000 2620899 1576146364.70 151.5316 60.0039 32.0000 1.9814 1.9826 415.7507 416.0563 0.0461 -1.0000 -1.0000 2620977 1576146364.80 151.5316 60.0039 32.0000 1.9801 1.9813 415.8357 416.1409 0.0461 -1.0000 -1.0000 2621352 1576146364.90 151.5316 60.0039 32.0000 1.9803 1.9815 415.9410 416.2474 0.0462 -1.0000 -1.0000 2621415 1576146365.00 151.5316 60.0039 32.0000 1.9804 1.9816 415.9986 416.3041 0.0461 -1.0000 -1.0000 2621477 1576146365.10 151.5316 60.0039 32.0000 1.9807 1.9819 415.8618 416.1679 0.0462 -1.0000 -1.0000 2621555 1576146365.20 151.5316 60.0039 32.0000 1.9815 1.9827 415.7859 416.0922 0.0462 -1.0000 -1.0000 2621618 1576146365.30 151.5316 60.0039 32.0000 1.9808 1.9820 415.8652 416.1720 0.0463 -1.0000 -1.0000 2621852 1576146365.40 151.5316 60.0039 32.0000 1.9806 1.9818 415.8284 416.1339 0.0461 -1.0000 -1.0000 2621915 1576146365.50 151.5085 60.0039 32.0000 1.9818 1.9830 415.8169 416.1232 0.0462 -1.0000 -1.0000 2621993 1576146365.60 151.5038 60.0039 32.0000 1.9812 1.9824 415.8582 416.1646 0.0462 -1.0000 -1.0000 2622055 1576146365.70 151.5038 60.0039 32.0000 1.9812 1.9824 415.7486 416.0542 0.0461 -1.0000 -1.0000 2622118 1576146365.80 151.5038 60.0039 32.0000 1.9811 1.9823 415.7391 416.0453 0.0462 -1.0000 -1.0000 2622196 1576146365.90 151.5038 60.0039 32.0000 1.9802 1.9814 415.8053 416.1122 0.0463 -1.0000 -1.0000 2622258 1576146366.00 151.5038 60.0039 32.0000 1.9807 1.9819 415.8158 416.1213 0.0461 -1.0000 -1.0000 2622321 1576146366.10 151.4636 60.0039 32.0000 1.9810 1.9822 415.9680 416.2749 0.0464 -1.0000 -1.0000 2622399 1576146366.20 151.4606 60.0039 32.0000 1.9808 1.9820 415.9102 416.2171 0.0462 -1.0000 -1.0000 2622461 1576146366.30 151.4461 60.0039 32.0000 1.9818 1.9830 415.8511 416.1571 0.0462 -1.0000 -1.0000 2622711 1576146366.40 151.4461 60.0039 32.0000 1.9827 1.9839 415.7534 416.0593 0.0462 -1.0000 -1.0000 2622774 1576146366.50 151.4461 60.0039 32.0000 1.9827 1.9839 415.7790 416.0857 0.0463 -1.0000 -1.0000 2622837 1576146366.60 151.4461 60.0039 32.0000 1.9819 1.9831 415.7988 416.1053 0.0462 -1.0000 -1.0000 2622915 1576146366.70 151.4461 60.0039 32.0000 1.9810 1.9822 415.9013 416.2075 0.0463 -1.0000 -1.0000 2622977 1576146366.80 151.5146 60.0039 32.0000 1.9811 1.9823 415.9180 416.2248 0.0462 -1.0000 -1.0000 2623040 1576146366.90 151.5146 60.0039 32.0000 1.9808 1.9820 416.0066 416.3124 0.0461 -1.0000 -1.0000 2623368 1576146367.00 151.5146 60.0039 32.0000 1.9811 1.9823 415.9005 416.2070 0.0463 -1.0000 -1.0000 2623431 1576146367.10 151.5146 60.0039 32.0000 1.9812 1.9824 415.8646 416.1721 0.0464 -1.0000 -1.0000 2623493 1576146367.20 151.5146 60.0039 32.0000 1.9821 1.9833 415.7961 416.1041 0.0464 -1.0000 -1.0000 2623571 1576146367.30 151.5787 60.0039 32.0000 1.9820 1.9832 415.7336 416.0399 0.0463 -1.0000 -1.0000 2623634 1576146367.40 151.5810 60.0039 32.0000 1.9818 1.9830 415.8632 416.1703 0.0463 -1.0000 -1.0000 2623852 1576146367.50 151.5810 60.0039 32.0000 1.9814 1.9826 415.9903 416.2973 0.0463 -1.0000 -1.0000 2623931 1576146367.60 151.5810 60.0039 32.0000 1.9814 1.9826 415.9839 416.2912 0.0463 -1.0000 -1.0000 2623993 1576146367.70 151.5810 60.0039 32.0000 1.9819 1.9831 415.9024 416.2090 0.0462 -1.0000 -1.0000 2624055 1576146367.80 151.5810 60.0039 32.0000 1.9821 1.9833 415.8267 416.1334 0.0463 -1.0000 -1.0000 2624134 1576146367.90 151.5343 60.0039 32.0000 1.9821 1.9833 415.7084 416.0161 0.0464 -1.0000 -1.0000 2624196 1576146368.00 151.5343 60.0039 32.0000 1.9825 1.9837 415.7786 416.0852 0.0463 -1.0000 -1.0000 2624258 1576146368.10 151.5343 60.0039 32.0000 1.9810 1.9822 415.7908 416.0975 0.0463 -1.0000 -1.0000 2624337 1576146368.20 151.5343 60.0039 32.0000 1.9808 1.9820 415.9265 416.2324 0.0462 -1.0000 -1.0000 2624399 1576146368.30 151.5343 60.0039 32.0000 1.9814 1.9826 415.8798 416.1866 0.0463 -1.0000 -1.0000 2624477 1576146368.40 151.4673 60.0039 32.0000 1.9813 1.9825 415.8964 416.2031 0.0463 -1.0000 -1.0000 2625211 1576146368.50 151.4673 60.0039 32.0000 1.9813 1.9825 415.8140 416.1207 0.0462 -1.0000 -1.0000 2625274 1576146368.60 151.4673 60.0039 32.0000 1.9812 1.9824 415.7423 416.0489 0.0464 -1.0000 -1.0000 2625352 1576146368.70 151.4673 60.0039 32.0000 1.9805 1.9817 415.8646 416.1722 0.0464 -1.0000 -1.0000 2625415 1576146368.80 151.4673 60.0039 32.0000 1.9807 1.9819 415.9024 416.2098 0.0464 -1.0000 -1.0000 2625477 1576146368.90 151.4673 60.0039 32.0000 1.9814 1.9826 415.8638 416.1711 0.0463 -1.0000 -1.0000 2625555 1576146369.00 151.4673 60.0039 32.0000 1.9815 1.9827 415.8086 416.1160 0.0464 -1.0000 -1.0000 2625618 1576146369.10 151.4673 60.0039 32.0000 1.9819 1.9831 415.7467 416.0546 0.0465 -1.0000 -1.0000 2625681 1576146369.20 151.4673 60.0039 32.0000 1.9821 1.9833 415.7463 416.0534 0.0463 -1.0000 -1.0000 2625743 1576146369.30 151.4673 60.0039 32.0000 1.9817 1.9829 415.7424 416.0494 0.0464 -1.0000 -1.0000 2625805 1576146369.40 151.4673 60.0039 32.0000 1.9811 1.9823 415.7874 416.0945 0.0463 -1.0000 -1.0000 2625868 1576146369.50 151.4707 60.0039 32.0000 1.9815 1.9827 415.9053 416.2121 0.0463 -1.0000 -1.0000 2625946 1576146369.60 151.4707 60.0039 32.0000 1.9811 1.9823 415.9511 416.2588 0.0464 -1.0000 -1.0000 2626008 1576146369.70 151.4707 60.0039 32.0000 1.9810 1.9823 415.9147 416.2229 0.0465 -1.0000 -1.0000 2626071 1576146369.80 151.4707 60.0039 32.0000 1.9817 1.9829 415.7814 416.0894 0.0464 -1.0000 -1.0000 2626149 1576146369.90 151.4707 60.0039 32.0000 1.9825 1.9837 415.7099 416.0173 0.0464 -1.0000 -1.0000 2626211 1576146370.00 151.5430 60.0035 32.0000 1.9815 1.9827 415.7685 416.0759 0.0464 -1.0000 -1.0000 2626274 1576146370.10 151.5430 60.0035 32.0000 1.9817 1.9829 415.8925 416.1999 0.0464 -1.0000 -1.0000 2626337 1576146370.20 151.5430 60.0035 32.0000 1.9813 1.9825 415.9628 416.2711 0.0465 -1.0000 -1.0000 2626415 1576146370.30 151.5430 60.0035 32.0000 1.9805 1.9818 415.8894 416.1969 0.0463 -1.0000 -1.0000 2626477 1576146370.40 151.5430 60.0035 32.0000 1.9814 1.9826 415.8362 416.1422 0.0462 -1.0000 -1.0000 2626540 1576146370.50 151.5430 60.0035 32.0000 1.9817 1.9829 415.7761 416.0833 0.0464 -1.0000 -1.0000 2626727 1576146370.60 151.5584 60.0035 32.0000 1.9815 1.9827 415.7394 416.0470 0.0464 -1.0000 -1.0000 2626790 1576146370.70 151.5584 60.0035 32.0000 1.9817 1.9829 415.7607 416.0682 0.0464 -1.0000 -1.0000 2626852 1576146370.80 151.5584 60.0035 32.0000 1.9818 1.9830 415.8239 416.1309 0.0464 -1.0000 -1.0000 2626915 1576146370.90 151.5584 60.0035 32.0000 1.9816 1.9828 415.8778 416.1855 0.0464 -1.0000 -1.0000 2626993 1576146371.00 151.5584 60.0035 32.0000 1.9817 1.9829 415.8714 416.1786 0.0463 -1.0000 -1.0000 2627696 1576146371.10 151.5160 60.0035 32.0000 1.9820 1.9832 415.7188 416.0261 0.0463 -1.0000 -1.0000 2627758 1576146371.20 151.5160 60.0035 32.0000 1.9817 1.9829 415.8184 416.1259 0.0464 -1.0000 -1.0000 2627837 1576146371.30 151.5160 60.0035 32.0000 1.9808 1.9820 415.8815 416.1895 0.0465 -1.0000 -1.0000 2627899 1576146371.40 151.5160 60.0035 32.0000 1.9810 1.9822 415.9238 416.2319 0.0464 -1.0000 -1.0000 2627961 1576146371.50 151.5160 60.0035 32.0000 1.9809 1.9821 415.9892 416.2963 0.0463 -1.0000 -1.0000 2628040 1576146371.60 151.4925 60.0035 32.0000 1.9807 1.9819 415.9442 416.2527 0.0466 -1.0000 -1.0000 2628102 1576146371.70 151.4728 60.0035 32.0000 1.9817 1.9829 415.8263 416.1350 0.0465 -1.0000 -1.0000 2628165 1576146371.80 151.4728 60.0035 32.0000 1.9821 1.9833 415.7285 416.0357 0.0464 -1.0000 -1.0000 2628227 1576146371.90 151.4728 60.0035 32.0000 1.9815 1.9827 415.7756 416.0826 0.0463 -1.0000 -1.0000 2628290 1576146372.00 151.4728 60.0035 32.0000 1.9813 1.9826 415.9012 416.2085 0.0464 -1.0000 -1.0000 2628758 1576146372.10 151.4728 60.0035 32.0000 1.9812 1.9824 416.0178 416.3262 0.0465 -1.0000 -1.0000 2628821 1576146372.20 151.4728 60.0035 32.0000 1.9810 1.9822 416.0028 416.3107 0.0464 -1.0000 -1.0000 2628884 1576146372.30 151.4773 60.0035 32.0000 1.9810 1.9822 415.9333 416.2413 0.0465 -1.0000 -1.0000 2628961 1576146372.40 151.4798 60.0035 32.0000 1.9817 1.9830 415.8099 416.1178 0.0465 -1.0000 -1.0000 2629024 1576146372.50 151.4798 60.0035 32.0000 1.9824 1.9836 415.7349 416.0426 0.0464 -1.0000 -1.0000 2629087 1576146372.60 151.4798 60.0035 32.0000 1.9815 1.9828 415.7654 416.0738 0.0465 -1.0000 -1.0000 2629149 1576146372.70 151.4798 60.0035 32.0000 1.9823 1.9835 415.7309 416.0382 0.0464 -1.0000 -1.0000 2629227 1576146372.80 151.4798 60.0035 32.0000 1.9819 1.9831 415.8396 416.1475 0.0465 -1.0000 -1.0000 2629290 1576146372.90 151.4798 60.0035 32.0000 1.9809 1.9821 415.9616 416.2700 0.0465 -1.0000 -1.0000 2629368 1576146373.00 151.4798 60.0035 32.0000 1.9806 1.9818 415.9613 416.2694 0.0465 -1.0000 -1.0000 2629461 1576146373.10 151.4798 60.0035 32.0000 1.9802 1.9814 415.8288 416.1364 0.0464 -1.0000 -1.0000 2629524 1576146373.20 151.4798 60.0035 32.0000 1.9815 1.9827 415.6836 415.9908 0.0464 -1.0000 -1.0000 2629587 1576146373.30 151.5211 60.0035 32.0000 1.9813 1.9825 415.7329 416.0420 0.0466 -1.0000 -1.0000 2629649 1576146373.40 151.5211 60.0035 32.0000 1.9798 1.9810 415.9299 416.2375 0.0464 -1.0000 -1.0000 2629711 1576146373.50 151.5211 60.0035 32.0000 1.9801 1.9813 415.9514 416.2593 0.0465 -1.0000 -1.0000 2629961 1576146373.60 151.5211 60.0035 32.0000 1.9810 1.9822 415.9349 416.2433 0.0465 -1.0000 -1.0000 2630024 1576146373.70 151.5211 60.0035 32.0000 1.9812 1.9824 415.9658 416.2746 0.0465 -1.0000 -1.0000 2630087 1576146373.80 151.4638 60.0035 32.0000 1.9814 1.9827 415.8249 416.1321 0.0463 -1.0000 -1.0000 2630165 1576146373.90 151.4447 60.0035 32.0000 1.9815 1.9827 415.8570 416.1644 0.0464 -1.0000 -1.0000 2630227 1576146374.00 151.4447 60.0035 32.0000 1.9816 1.9828 415.9138 416.2214 0.0464 -1.0000 -1.0000 2630290 1576146374.10 151.4447 60.0035 32.0000 1.9811 1.9823 415.9694 416.2773 0.0465 -1.0000 -1.0000 2630477 1576146374.20 151.4447 60.0035 32.0000 1.9799 1.9811 416.0701 416.3770 0.0462 -1.0000 -1.0000 2630540 1576146374.30 151.4447 60.0035 32.0000 1.9809 1.9821 415.7245 416.0319 0.0464 -1.0000 -1.0000 2630602 1576146374.40 151.4661 60.0035 32.0000 1.9818 1.9830 415.8030 416.1102 0.0464 -1.0000 -1.0000 2630665 1576146374.50 151.4661 60.0035 32.0000 1.9813 1.9825 415.7967 416.1040 0.0464 -1.0000 -1.0000 2630727 1576146374.60 151.4661 60.0035 32.0000 1.9808 1.9820 415.8757 416.1830 0.0464 -1.0000 -1.0000 2630977 1576146374.70 151.4661 60.0035 32.0000 1.9799 1.9811 416.0102 416.3176 0.0463 -1.0000 -1.0000 2631040 1576146374.80 151.4661 60.0035 32.0000 1.9805 1.9818 416.0015 416.3088 0.0464 -1.0000 -1.0000 2631102 1576146374.90 151.4492 60.0032 32.0000 1.9809 1.9821 415.9977 416.3042 0.0463 -1.0000 -1.0000 2631181 1576146375.00 151.4488 60.0032 32.0000 1.9815 1.9827 415.8990 416.2071 0.0464 -1.0000 -1.0000 2631243 1576146375.10 151.4488 60.0032 32.0000 1.9817 1.9829 415.7777 416.0848 0.0464 -1.0000 -1.0000 2631461 1576146375.20 151.4488 60.0032 32.0000 1.9815 1.9827 415.8291 416.1363 0.0464 -1.0000 -1.0000 2631540 1576146375.30 151.4488 60.0032 32.0000 1.9815 1.9827 415.8779 416.1852 0.0463 -1.0000 -1.0000 2631602 1576146375.40 151.4700 60.0032 32.0000 1.9814 1.9826 415.9275 416.2344 0.0463 -1.0000 -1.0000 2631665 1576146375.50 151.5166 60.0032 32.0000 1.9812 1.9824 415.9578 416.2651 0.0464 -1.0000 -1.0000 2631743 1576146375.60 151.5166 60.0032 32.0000 1.9811 1.9823 415.8152 416.1231 0.0464 -1.0000 -1.0000 2631993 1576146375.70 151.5166 60.0032 32.0000 1.9817 1.9829 415.7965 416.1036 0.0463 -1.0000 -1.0000 2632055 1576146375.80 151.5166 60.0032 32.0000 1.9819 1.9831 415.8186 416.1249 0.0462 -1.0000 -1.0000 2632118 1576146375.90 151.5166 60.0032 32.0000 1.9815 1.9827 415.9110 416.2183 0.0464 -1.0000 -1.0000 2632180 1576146376.00 151.5166 60.0032 32.0000 1.9812 1.9824 415.9274 416.2345 0.0463 -1.0000 -1.0000 2632243 1576146376.10 151.5166 60.0032 32.0000 1.9810 1.9822 415.9798 416.2874 0.0465 -1.0000 -1.0000 2632727 1576146376.20 151.5166 60.0032 32.0000 1.9807 1.9819 415.8465 416.1540 0.0464 -1.0000 -1.0000 2632790 1576146376.30 151.5166 60.0032 32.0000 1.9802 1.9814 415.8319 416.1398 0.0464 -1.0000 -1.0000 2632868 1576146376.40 151.5166 60.0032 32.0000 1.9809 1.9821 415.7763 416.0834 0.0464 -1.0000 -1.0000 2632931 1576146376.50 151.4961 60.0032 32.0000 1.9813 1.9825 415.7679 416.0749 0.0464 -1.0000 -1.0000 2632993 1576146376.60 151.4940 60.0032 32.0000 1.9814 1.9826 415.9083 416.2162 0.0464 -1.0000 -1.0000 2633243 1576146376.70 151.4940 60.0032 32.0000 1.9812 1.9824 415.9644 416.2718 0.0463 -1.0000 -1.0000 2633305 1576146376.80 151.4940 60.0032 32.0000 1.9805 1.9817 415.9671 416.2737 0.0463 -1.0000 -1.0000 2633368 1576146376.90 151.5238 60.0032 32.0000 1.9817 1.9829 415.8419 416.1481 0.0463 -1.0000 -1.0000 2633446 1576146377.00 151.5439 60.0032 32.0000 1.9820 1.9832 415.7596 416.0661 0.0463 -1.0000 -1.0000 2633508 1576146377.10 151.5439 60.0032 32.0000 1.9818 1.9830 415.7975 416.1051 0.0464 -1.0000 -1.0000 2633587 1576146377.20 151.5439 60.0032 32.0000 1.9814 1.9826 415.8040 416.1109 0.0463 -1.0000 -1.0000 2633711 1576146377.30 151.5439 60.0032 32.0000 1.9811 1.9823 415.8965 416.2039 0.0464 -1.0000 -1.0000 2633774 1576146377.40 151.4199 60.0032 32.0000 1.9808 1.9820 416.0425 416.3503 0.0464 -1.0000 -1.0000 2633837 1576146377.50 151.4199 60.0032 32.0000 1.9807 1.9819 416.0206 416.3276 0.0463 -1.0000 -1.0000 2633915 1576146377.60 151.4951 60.0032 32.0000 1.9810 1.9822 415.9489 416.2557 0.0462 -1.0000 -1.0000 2633977 1576146377.70 151.4951 60.0032 32.0000 1.9815 1.9827 415.8260 416.1324 0.0463 -1.0000 -1.0000 2634087 1576146377.80 151.4951 60.0032 32.0000 1.9817 1.9829 415.8615 416.1684 0.0463 -1.0000 -1.0000 2634165 1576146377.90 151.4951 60.0032 32.0000 1.9814 1.9826 416.0394 416.3469 0.0463 -1.0000 -1.0000 2634227 1576146378.00 151.4951 60.0032 32.0000 1.9814 1.9826 415.9861 416.2927 0.0463 -1.0000 -1.0000 2634290 1576146378.10 151.4987 60.0032 32.0000 1.9816 1.9828 415.9647 416.2718 0.0463 -1.0000 -1.0000 2634368 1576146378.20 151.5250 60.0032 32.0000 1.9821 1.9833 415.7437 416.0506 0.0464 -1.0000 -1.0000 2634618 1576146378.30 151.5250 60.0032 32.0000 1.9823 1.9835 415.7599 416.0677 0.0465 -1.0000 -1.0000 2634696 1576146378.40 151.5250 60.0032 32.0000 1.9825 1.9837 415.8731 416.1798 0.0462 -1.0000 -1.0000 2634837 1576146378.50 151.5250 60.0032 32.0000 1.9817 1.9829 415.8511 416.1583 0.0463 -1.0000 -1.0000 2634899 1576146378.60 151.5250 60.0032 32.0000 1.9819 1.9831 415.9552 416.2626 0.0464 -1.0000 -1.0000 2634977 1576146378.70 151.5921 60.0032 32.0000 1.9809 1.9821 416.0459 416.3531 0.0463 -1.0000 -1.0000 2635102 1576146378.80 151.5921 60.0032 32.0000 1.9815 1.9827 416.0257 416.3325 0.0463 -1.0000 -1.0000 2635165 1576146378.90 151.5921 60.0032 32.0000 1.9824 1.9837 415.8505 416.1571 0.0463 -1.0000 -1.0000 2635243 1576146379.00 151.5921 60.0032 32.0000 1.9816 1.9828 415.8398 416.1472 0.0464 -1.0000 -1.0000 2635305 1576146379.10 151.5921 60.0032 32.0000 1.9813 1.9825 415.8496 416.1572 0.0464 -1.0000 -1.0000 2635368 1576146379.20 151.5503 60.0032 32.0000 1.9804 1.9816 415.7552 416.0618 0.0463 -1.0000 -1.0000 2635711 1576146379.30 151.5270 60.0032 32.0000 1.9801 1.9813 415.9893 416.2966 0.0464 -1.0000 -1.0000 2635774 1576146379.40 151.5270 60.0032 32.0000 1.9807 1.9819 416.0531 416.3606 0.0463 -1.0000 -1.0000 2635837 1576146379.50 151.5270 60.0032 32.0000 1.9808 1.9820 415.9673 416.2734 0.0462 -1.0000 -1.0000 2635931 1576146379.60 151.5270 60.0032 32.0000 1.9814 1.9826 415.8435 416.1507 0.0464 -1.0000 -1.0000 2635993 1576146379.70 151.5270 60.0032 32.0000 1.9816 1.9828 415.8004 416.1077 0.0464 -1.0000 -1.0000 2636211 1576146379.80 151.5270 60.0032 32.0000 1.9815 1.9827 415.8001 416.1074 0.0463 -1.0000 -1.0000 2636290 1576146379.90 151.5270 60.0032 32.0000 1.9815 1.9827 415.7628 416.0699 0.0464 -1.0000 -1.0000 2636352 1576146380.00 151.5270 60.0032 32.0000 1.9814 1.9826 415.9188 416.2268 0.0464 -1.0000 -1.0000 2636415 1576146380.10 151.4424 60.0027 32.0000 1.9806 1.9818 415.9827 416.2898 0.0464 -1.0000 -1.0000 2636493 1576146380.20 151.4424 60.0027 32.0000 1.9816 1.9828 415.9675 416.2754 0.0464 -1.0000 -1.0000 2636555 1576146380.30 151.4424 60.0027 32.0000 1.9815 1.9827 415.8143 416.1219 0.0464 -1.0000 -1.0000 2636743 1576146380.40 151.4273 60.0027 32.0000 1.9822 1.9834 415.6699 415.9774 0.0464 -1.0000 -1.0000 2636805 1576146380.50 151.4273 60.0027 32.0000 1.9826 1.9838 415.7705 416.0778 0.0464 -1.0000 -1.0000 2636868 1576146380.60 151.4273 60.0027 32.0000 1.9817 1.9829 415.8373 416.1446 0.0464 -1.0000 -1.0000 2636946 1576146380.70 151.4273 60.0027 32.0000 1.9810 1.9822 415.9254 416.2325 0.0463 -1.0000 -1.0000 2637008 1576146380.80 151.4273 60.0027 32.0000 1.9815 1.9827 415.9328 416.2396 0.0462 -1.0000 -1.0000 2637196 1576146380.90 151.4587 60.0027 32.0000 1.9817 1.9829 415.8078 416.1143 0.0463 -1.0000 -1.0000 2637274 1576146381.00 151.5048 60.0027 32.0000 1.9823 1.9835 415.8230 416.1304 0.0464 -1.0000 -1.0000 2637337 1576146381.10 151.5048 60.0027 32.0000 1.9822 1.9834 415.8177 416.1256 0.0465 -1.0000 -1.0000 2637399 1576146381.20 151.5048 60.0027 32.0000 1.9810 1.9822 415.9579 416.2656 0.0463 -1.0000 -1.0000 2637477 1576146381.30 151.5048 60.0027 32.0000 1.9810 1.9822 416.0319 416.3389 0.0463 -1.0000 -1.0000 2637602 1576146381.40 151.5048 60.0027 32.0000 1.9818 1.9830 415.9092 416.2165 0.0464 -1.0000 -1.0000 2637665 1576146381.50 151.5048 60.0027 32.0000 1.9819 1.9831 415.8217 416.1285 0.0462 -1.0000 -1.0000 2637743 1576146381.60 151.5048 60.0027 32.0000 1.9815 1.9827 415.8180 416.1246 0.0464 -1.0000 -1.0000 2637805 1576146381.70 151.5048 60.0027 32.0000 1.9814 1.9826 415.8722 416.1796 0.0464 -1.0000 -1.0000 2637868 1576146381.80 151.5048 60.0027 32.0000 1.9806 1.9819 415.9631 416.2705 0.0464 -1.0000 -1.0000 2638774 1576146381.90 151.5048 60.0027 32.0000 1.9800 1.9812 415.9609 416.2688 0.0464 -1.0000 -1.0000 2638837 1576146382.00 151.5048 60.0027 32.0000 1.9815 1.9827 415.9113 416.2191 0.0464 -1.0000 -1.0000 2638931 1576146382.10 151.5781 60.0027 32.0000 1.9823 1.9835 415.8093 416.1157 0.0463 -1.0000 -1.0000 2639008 1576146382.20 151.5781 60.0027 32.0000 1.9826 1.9838 415.7486 416.0558 0.0464 -1.0000 -1.0000 2639071 1576146382.30 151.5781 60.0027 32.0000 1.9811 1.9823 415.8265 416.1336 0.0463 -1.0000 -1.0000 2639134 1576146382.40 151.5781 60.0027 32.0000 1.9808 1.9820 415.9134 416.2192 0.0462 -1.0000 -1.0000 2639211 1576146382.50 151.5781 60.0027 32.0000 1.9806 1.9819 415.8620 416.1693 0.0463 -1.0000 -1.0000 2639274 1576146382.60 151.5207 60.0027 32.0000 1.9813 1.9825 415.8232 416.1300 0.0464 -1.0000 -1.0000 2639336 1576146382.70 151.5207 60.0027 32.0000 1.9821 1.9834 415.8200 416.1270 0.0463 -1.0000 -1.0000 2639399 1576146382.80 151.5207 60.0027 32.0000 1.9816 1.9828 415.8437 416.1522 0.0465 -1.0000 -1.0000 2639477 1576146382.90 151.5207 60.0027 32.0000 1.9809 1.9821 415.9386 416.2456 0.0463 -1.0000 -1.0000 2639555 1576146383.00 151.5207 60.0027 32.0000 1.9811 1.9823 416.0648 416.3726 0.0464 -1.0000 -1.0000 2639618 1576146383.10 151.5173 60.0027 32.0000 1.9813 1.9825 415.9445 416.2514 0.0463 -1.0000 -1.0000 2639681 1576146383.20 151.4800 60.0027 32.0000 1.9814 1.9826 415.8747 416.1821 0.0464 -1.0000 -1.0000 2639758 1576146383.30 151.4800 60.0027 32.0000 1.9823 1.9835 415.8419 416.1495 0.0464 -1.0000 -1.0000 2639837 1576146383.40 151.4994 60.0027 32.0000 1.9823 1.9835 415.9090 416.2169 0.0464 -1.0000 -1.0000 2639899 1576146383.50 151.5167 60.0027 32.0000 1.9812 1.9824 415.8364 416.1432 0.0463 -1.0000 -1.0000 2639977 1576146383.60 151.5167 60.0027 32.0000 1.9812 1.9824 415.9578 416.2646 0.0463 -1.0000 -1.0000 2640040 1576146383.70 151.5167 60.0027 32.0000 1.9809 1.9821 415.9164 416.2235 0.0464 -1.0000 -1.0000 2640102 1576146383.80 151.5249 60.0027 32.0000 1.9817 1.9829 415.8112 416.1187 0.0463 -1.0000 -1.0000 2640352 1576146383.90 151.5587 60.0027 32.0000 1.9817 1.9829 415.7766 416.0833 0.0463 -1.0000 -1.0000 2640415 1576146384.00 151.5587 60.0027 32.0000 1.9815 1.9827 415.8037 416.1111 0.0464 -1.0000 -1.0000 2640477 1576146384.10 151.5587 60.0027 32.0000 1.9811 1.9823 415.7776 416.0851 0.0464 -1.0000 -1.0000 2640555 1576146384.20 151.5587 60.0027 32.0000 1.9805 1.9817 415.8613 416.1689 0.0464 -1.0000 -1.0000 2640618 1576146384.30 151.5587 60.0027 32.0000 1.9807 1.9819 415.9273 416.2342 0.0462 -1.0000 -1.0000 2640852 1576146384.40 151.5587 60.0027 32.0000 1.9810 1.9822 416.0133 416.3209 0.0464 -1.0000 -1.0000 2640915 1576146384.50 151.5587 60.0027 32.0000 1.9813 1.9825 415.8714 416.1781 0.0462 -1.0000 -1.0000 2640977 1576146384.60 151.5587 60.0027 32.0000 1.9821 1.9833 415.8430 416.1506 0.0465 -1.0000 -1.0000 2641055 1576146384.70 151.5587 60.0027 32.0000 1.9814 1.9826 415.8764 416.1830 0.0462 -1.0000 -1.0000 2641118 1576146384.80 151.5587 60.0027 32.0000 1.9810 1.9822 415.8668 416.1734 0.0462 -1.0000 -1.0000 2641868 1576146384.90 151.5587 60.0027 32.0000 1.9807 1.9819 415.9743 416.2801 0.0461 -1.0000 -1.0000 2641946 1576146385.00 151.5587 60.0027 32.0000 1.9813 1.9825 415.9279 416.2335 0.0461 -1.0000 -1.0000 2642024 1576146385.10 151.5587 60.0027 32.0000 1.9816 1.9828 415.7137 416.0215 0.0464 -1.0000 -1.0000 2642087 1576146385.20 151.5587 60.0027 32.0000 1.9812 1.9824 415.7364 416.0431 0.0462 -1.0000 -1.0000 2642165 1576146385.30 151.5350 60.0022 32.0000 1.9814 1.9826 415.7845 416.0911 0.0463 -1.0000 -1.0000 2642227 1576146385.40 151.4829 60.0012 32.0000 1.9817 1.9829 415.9075 416.2154 0.0464 -1.0000 -1.0000 2642290 1576146385.50 151.4829 60.0012 32.0000 1.9810 1.9822 415.9257 416.2330 0.0464 -1.0000 -1.0000 2642368 1576146385.60 151.4829 60.0012 32.0000 1.9809 1.9821 415.9191 416.2250 0.0462 -1.0000 -1.0000 2642431 1576146385.70 151.4829 60.0012 32.0000 1.9813 1.9825 415.9644 416.2717 0.0464 -1.0000 -1.0000 2642493 1576146385.80 151.4829 60.0012 32.0000 1.9819 1.9831 415.8473 416.1545 0.0463 -1.0000 -1.0000 2642555 1576146385.90 151.5193 60.0012 32.0000 1.9814 1.9826 415.8297 416.1361 0.0462 -1.0000 -1.0000 2642618 1576146386.00 151.5193 60.0012 32.0000 1.9819 1.9831 415.7665 416.0736 0.0463 -1.0000 -1.0000 2642681 1576146386.10 151.4688 60.0012 32.0000 1.9810 1.9822 415.8006 416.1077 0.0464 -1.0000 -1.0000 2642758 1576146386.20 151.4477 60.0012 32.0000 1.9811 1.9823 415.9115 416.2189 0.0464 -1.0000 -1.0000 2642821 1576146386.30 151.4477 60.0012 32.0000 1.9803 1.9815 415.8875 416.1946 0.0463 -1.0000 -1.0000 2642899 1576146386.40 151.4946 60.0012 32.0000 1.9809 1.9821 415.8443 416.1514 0.0464 -1.0000 -1.0000 2642961 1576146386.50 151.5469 60.0012 32.0000 1.9827 1.9839 415.7757 416.0831 0.0464 -1.0000 -1.0000 2643024 1576146386.60 151.5469 60.0012 32.0000 1.9816 1.9828 415.7986 416.1050 0.0462 -1.0000 -1.0000 2643087 1576146386.70 151.5469 60.0012 32.0000 1.9815 1.9827 415.9459 416.2524 0.0462 -1.0000 -1.0000 2643149 1576146386.80 151.5469 60.0012 32.0000 1.9808 1.9820 415.9539 416.2604 0.0463 -1.0000 -1.0000 2643227 1576146386.90 151.5469 60.0012 32.0000 1.9815 1.9827 415.8814 416.1882 0.0463 -1.0000 -1.0000 2643290 1576146387.00 151.5469 60.0012 32.0000 1.9821 1.9833 415.7577 416.0641 0.0462 -1.0000 -1.0000 2643352 1576146387.10 151.5469 60.0012 32.0000 1.9816 1.9828 415.7087 416.0157 0.0463 -1.0000 -1.0000 2643415 1576146387.20 151.5469 60.0012 32.0000 1.9815 1.9827 415.7596 416.0663 0.0463 -1.0000 -1.0000 2643493 1576146387.30 151.5469 60.0012 32.0000 1.9805 1.9817 415.9103 416.2165 0.0462 -1.0000 -1.0000 2643555 1576146387.40 151.5469 60.0012 32.0000 1.9808 1.9820 415.9581 416.2638 0.0462 -1.0000 -1.0000 2643727 1576146387.50 151.4950 60.0012 32.0000 1.9812 1.9824 415.9475 416.2545 0.0463 -1.0000 -1.0000 2643805 1576146387.60 151.4888 60.0012 32.0000 1.9815 1.9827 415.8943 416.2009 0.0463 -1.0000 -1.0000 2643868 1576146387.70 151.4888 60.0012 32.0000 1.9816 1.9828 415.6998 416.0063 0.0463 -1.0000 -1.0000 2643931 1576146387.80 151.4888 60.0012 32.0000 1.9817 1.9829 415.7395 416.0463 0.0463 -1.0000 -1.0000 2643993 1576146387.90 151.4888 60.0012 32.0000 1.9814 1.9826 415.8490 416.1555 0.0462 -1.0000 -1.0000 2644227 1576146388.00 151.4888 60.0012 32.0000 1.9818 1.9830 415.8842 416.1903 0.0462 -1.0000 -1.0000 2644290 1576146388.10 151.4648 60.0012 32.0000 1.9812 1.9824 415.8993 416.2062 0.0462 -1.0000 -1.0000 2644368 1576146388.20 151.4648 60.0012 32.0000 1.9815 1.9827 415.8485 416.1547 0.0463 -1.0000 -1.0000 2644430 1576146388.30 151.4648 60.0012 32.0000 1.9818 1.9830 415.7809 416.0880 0.0463 -1.0000 -1.0000 2644493 1576146388.40 151.4648 60.0012 32.0000 1.9827 1.9839 415.7871 416.0943 0.0463 -1.0000 -1.0000 2645305 1576146388.50 151.4648 60.0012 32.0000 1.9820 1.9832 415.7918 416.0987 0.0463 -1.0000 -1.0000 2645368 1576146388.60 151.4610 60.0012 32.0000 1.9814 1.9826 415.9214 416.2270 0.0461 -1.0000 -1.0000 2645431 1576146388.70 151.4601 60.0012 32.0000 1.9808 1.9820 415.9100 416.2163 0.0462 -1.0000 -1.0000 2645493 1576146388.80 151.4601 60.0012 32.0000 1.9807 1.9819 415.9223 416.2289 0.0463 -1.0000 -1.0000 2645555 1576146388.90 151.4601 60.0012 32.0000 1.9812 1.9824 415.9135 416.2206 0.0463 -1.0000 -1.0000 2645634 1576146389.00 151.4601 60.0012 32.0000 1.9815 1.9827 415.8389 416.1449 0.0462 -1.0000 -1.0000 2645696 1576146389.10 151.4601 60.0012 32.0000 1.9816 1.9828 415.9053 416.2119 0.0463 -1.0000 -1.0000 2645758 1576146389.20 151.5618 60.0012 32.0000 1.9818 1.9830 415.8847 416.1911 0.0462 -1.0000 -1.0000 2645837 1576146389.30 151.5618 60.0012 32.0000 1.9814 1.9826 415.9341 416.2415 0.0464 -1.0000 -1.0000 2645899 1576146389.40 151.5618 60.0012 32.0000 1.9811 1.9823 415.9835 416.2914 0.0465 -1.0000 -1.0000 2645961 1576146389.50 151.5618 60.0012 32.0000 1.9806 1.9819 415.9469 416.2545 0.0463 -1.0000 -1.0000 2646040 1576146389.60 151.5618 60.0012 32.0000 1.9809 1.9821 415.7654 416.0720 0.0463 -1.0000 -1.0000 2646087 1576146389.70 151.5925 60.0016 32.0000 1.9810 1.9822 415.8066 416.1136 0.0464 -1.0000 -1.0000 2646149 1576146389.80 151.5925 60.0016 32.0000 1.9817 1.9829 415.6897 415.9965 0.0463 -1.0000 -1.0000 2646227 1576146389.90 151.5925 60.0016 32.0000 1.9818 1.9830 415.7970 416.1042 0.0463 -1.0000 -1.0000 2646290 1576146390.00 151.5925 60.0016 32.0000 1.9808 1.9820 415.8655 416.1715 0.0462 -1.0000 -1.0000 2646461 1576146390.10 151.5925 60.0016 32.0000 1.9809 1.9821 415.9048 416.2116 0.0463 -1.0000 -1.0000 2646555 1576146390.20 151.5925 60.0016 32.0000 1.9804 1.9816 415.9823 416.2895 0.0464 -1.0000 -1.0000 2646618 1576146390.30 151.4977 60.0016 32.0000 1.9808 1.9820 415.8794 416.1866 0.0463 -1.0000 -1.0000 2646696 1576146390.40 151.4892 60.0016 32.0000 1.9820 1.9832 415.7918 416.0989 0.0465 -1.0000 -1.0000 2646758 1576146390.50 151.4892 60.0016 32.0000 1.9810 1.9822 415.7978 416.1053 0.0464 -1.0000 -1.0000 2647102 1576146390.60 151.4892 60.0016 32.0000 1.9806 1.9818 415.8726 416.1796 0.0463 -1.0000 -1.0000 2647180 1576146390.70 151.4892 60.0016 32.0000 1.9804 1.9816 415.9684 416.2761 0.0464 -1.0000 -1.0000 2647243 1576146390.80 151.4824 60.0016 32.0000 1.9807 1.9819 415.9734 416.2807 0.0463 -1.0000 -1.0000 2647305 1576146390.90 151.4216 60.0016 32.0000 1.9817 1.9829 415.8790 416.1867 0.0464 -1.0000 -1.0000 2647384 1576146391.00 151.4216 60.0016 32.0000 1.9812 1.9825 415.7760 416.0837 0.0464 -1.0000 -1.0000 2647602 1576146391.10 151.4216 60.0016 32.0000 1.9821 1.9833 415.7480 416.0550 0.0463 -1.0000 -1.0000 2647665 1576146391.20 151.4216 60.0016 32.0000 1.9817 1.9829 415.7957 416.1040 0.0465 -1.0000 -1.0000 2647743 1576146391.30 151.4216 60.0016 32.0000 1.9815 1.9827 415.8556 416.1625 0.0463 -1.0000 -1.0000 2647805 1576146391.40 151.4216 60.0016 32.0000 1.9813 1.9825 415.9073 416.2139 0.0463 -1.0000 -1.0000 2647868 1576146391.50 151.4908 60.0016 32.0000 1.9811 1.9823 415.8505 416.1571 0.0463 -1.0000 -1.0000 2647946 1576146391.60 151.4908 60.0016 32.0000 1.9813 1.9825 415.6969 416.0040 0.0463 -1.0000 -1.0000 2648008 1576146391.70 151.4908 60.0016 32.0000 1.9815 1.9827 415.7098 416.0162 0.0463 -1.0000 -1.0000 2648087 1576146391.80 151.4908 60.0016 32.0000 1.9818 1.9830 415.7455 416.0526 0.0461 -1.0000 -1.0000 2648149 1576146391.90 151.4908 60.0016 32.0000 1.9810 1.9823 415.8256 416.1336 0.0464 -1.0000 -1.0000 2648211 1576146392.00 151.5800 60.0016 32.0000 1.9813 1.9825 415.9713 416.2789 0.0464 -1.0000 -1.0000 2648337 1576146392.10 151.5861 60.0016 32.0000 1.9813 1.9825 415.8979 416.2060 0.0465 -1.0000 -1.0000 2648415 1576146392.20 151.5861 60.0016 32.0000 1.9818 1.9830 415.7354 416.0422 0.0464 -1.0000 -1.0000 2648477 1576146392.30 151.5861 60.0016 32.0000 1.9810 1.9822 415.7615 416.0694 0.0464 -1.0000 -1.0000 2648555 1576146392.40 151.5861 60.0016 32.0000 1.9819 1.9831 415.8283 416.1353 0.0463 -1.0000 -1.0000 2648618 1576146392.50 151.5861 60.0016 32.0000 1.9812 1.9824 415.8441 416.1518 0.0464 -1.0000 -1.0000 2648884 1576146392.60 151.5086 60.0016 32.0000 1.9806 1.9818 415.8572 416.1642 0.0463 -1.0000 -1.0000 2648961 1576146392.70 151.4962 60.0016 32.0000 1.9806 1.9818 415.8732 416.1798 0.0463 -1.0000 -1.0000 2649024 1576146392.80 151.4962 60.0016 32.0000 1.9805 1.9817 415.8928 416.1999 0.0464 -1.0000 -1.0000 2649087 1576146392.90 151.4962 60.0016 32.0000 1.9813 1.9825 415.6675 415.9757 0.0465 -1.0000 -1.0000 2649165 1576146393.00 151.4962 60.0016 32.0000 1.9812 1.9824 415.7269 416.0347 0.0464 -1.0000 -1.0000 2649493 1576146393.10 151.4962 60.0016 32.0000 1.9810 1.9822 415.8174 416.1245 0.0463 -1.0000 -1.0000 2649555 1576146393.20 151.4434 60.0016 32.0000 1.9810 1.9822 415.8762 416.1826 0.0463 -1.0000 -1.0000 2649634 1576146393.30 151.4434 60.0016 32.0000 1.9806 1.9818 415.9247 416.2316 0.0463 -1.0000 -1.0000 2649696 1576146393.40 151.4434 60.0016 32.0000 1.9805 1.9817 415.8663 416.1737 0.0464 -1.0000 -1.0000 2649758 1576146393.50 151.4434 60.0016 32.0000 1.9812 1.9824 415.7436 416.0520 0.0465 -1.0000 -1.0000 2650008 1576146393.60 151.4434 60.0016 32.0000 1.9812 1.9824 415.7151 416.0226 0.0464 -1.0000 -1.0000 2650071 1576146393.70 151.4341 60.0016 32.0000 1.9808 1.9820 415.7620 416.0699 0.0465 -1.0000 -1.0000 2650149 1576146393.80 151.4334 60.0016 32.0000 1.9806 1.9818 415.8440 416.1514 0.0463 -1.0000 -1.0000 2650211 1576146393.90 151.4334 60.0016 32.0000 1.9810 1.9822 415.8482 416.1561 0.0465 -1.0000 -1.0000 2650274 1576146394.00 151.4334 60.0016 32.0000 1.9808 1.9820 415.9079 416.2159 0.0465 -1.0000 -1.0000 2650337 1576146394.10 151.4334 60.0016 32.0000 1.9821 1.9833 415.7724 416.0796 0.0463 -1.0000 -1.0000 2650477 1576146394.20 151.4329 60.0016 32.0000 1.9824 1.9836 415.7098 416.0177 0.0465 -1.0000 -1.0000 2650540 1576146394.30 151.4280 60.0016 32.0000 1.9811 1.9823 415.8140 416.1222 0.0465 -1.0000 -1.0000 2650618 1576146394.40 151.4280 60.0016 32.0000 1.9813 1.9825 415.8320 416.1400 0.0465 -1.0000 -1.0000 2650680 1576146394.50 151.4280 60.0016 32.0000 1.9806 1.9818 415.9268 416.2339 0.0463 -1.0000 -1.0000 2650743 1576146394.60 151.4280 60.0016 32.0000 1.9810 1.9822 415.7735 416.0800 0.0463 -1.0000 -1.0000 2651102 1576146394.70 151.4280 60.0016 32.0000 1.9815 1.9827 415.7419 416.0499 0.0465 -1.0000 -1.0000 2651165 1576146394.80 151.4997 60.0012 32.0000 1.9812 1.9824 415.7123 416.0197 0.0464 -1.0000 -1.0000 2651227 1576146394.90 151.4997 60.0012 32.0000 1.9817 1.9829 415.7332 416.0408 0.0464 -1.0000 -1.0000 2651290 1576146395.00 151.4997 60.0012 32.0000 1.9803 1.9815 415.9093 416.2176 0.0465 -1.0000 -1.0000 2651352 1576146395.10 151.4997 60.0012 32.0000 1.9808 1.9821 415.9590 416.2666 0.0464 -1.0000 -1.0000 2651993 1576146395.20 151.4997 60.0012 32.0000 1.9809 1.9822 415.9255 416.2340 0.0465 -1.0000 -1.0000 2652055 1576146395.30 151.4997 60.0012 32.0000 1.9818 1.9830 415.8442 416.1520 0.0464 -1.0000 -1.0000 2652118 1576146395.40 151.5221 60.0012 32.0000 1.9813 1.9826 415.7278 416.0364 0.0466 -1.0000 -1.0000 2652180 1576146395.50 151.5304 60.0012 32.0000 1.9818 1.9830 415.7197 416.0287 0.0466 -1.0000 -1.0000 2652258 1576146395.60 151.5304 60.0012 32.0000 1.9817 1.9829 415.7056 416.0134 0.0465 -1.0000 -1.0000 2652321 1576146395.70 151.5304 60.0012 32.0000 1.9809 1.9821 415.8151 416.1231 0.0465 -1.0000 -1.0000 2652383 1576146395.80 151.5304 60.0012 32.0000 1.9806 1.9818 415.9430 416.2507 0.0465 -1.0000 -1.0000 2652461 1576146395.90 151.5304 60.0012 32.0000 1.9806 1.9818 415.8779 416.1872 0.0467 -1.0000 -1.0000 2652524 1576146396.00 151.4786 60.0012 32.0000 1.9804 1.9816 415.8462 416.1547 0.0465 -1.0000 -1.0000 2652587 1576146396.10 151.4786 60.0012 32.0000 1.9810 1.9822 415.5969 415.9043 0.0465 -1.0000 -1.0000 2652727 1576146396.20 151.4786 60.0012 32.0000 1.9813 1.9826 415.7975 416.1062 0.0466 -1.0000 -1.0000 2652790 1576146396.30 151.4786 60.0012 32.0000 1.9810 1.9822 415.8989 416.2077 0.0466 -1.0000 -1.0000 2652868 1576146396.40 151.4786 60.0012 32.0000 1.9809 1.9821 415.8853 416.1937 0.0466 -1.0000 -1.0000 2652931 1576146396.50 151.4536 60.0012 32.0000 1.9809 1.9821 415.8709 416.1786 0.0465 -1.0000 -1.0000 2652993 1576146396.60 151.4536 60.0012 32.0000 1.9817 1.9829 415.7987 416.1069 0.0465 -1.0000 -1.0000 2653243 1576146396.70 151.4536 60.0012 32.0000 1.9822 1.9834 415.7665 416.0736 0.0463 -1.0000 -1.0000 2653305 1576146396.80 151.4536 60.0012 32.0000 1.9815 1.9827 415.7787 416.0862 0.0464 -1.0000 -1.0000 2653368 1576146396.90 151.4536 60.0012 32.0000 1.9814 1.9826 415.9153 416.2233 0.0465 -1.0000 -1.0000 2653431 1576146397.00 151.4536 60.0012 32.0000 1.9809 1.9821 415.8967 416.2049 0.0465 -1.0000 -1.0000 2653493 1576146397.10 151.4536 60.0012 32.0000 1.9802 1.9814 415.9311 416.2393 0.0465 -1.0000 -1.0000 2653555 1576146397.20 151.4536 60.0012 32.0000 1.9809 1.9821 415.8691 416.1773 0.0465 -1.0000 -1.0000 2653634 1576146397.30 151.4536 60.0012 32.0000 1.9821 1.9833 415.7411 416.0496 0.0466 -1.0000 -1.0000 2653696 1576146397.40 151.4536 60.0012 32.0000 1.9818 1.9830 415.7160 416.0230 0.0464 -1.0000 -1.0000 2653758 1576146397.50 151.4536 60.0012 32.0000 1.9817 1.9829 415.7126 416.0209 0.0465 -1.0000 -1.0000 2653837 1576146397.60 151.5829 60.0012 32.0000 1.9812 1.9824 415.8794 416.1878 0.0465 -1.0000 -1.0000 2653899 1576146397.70 151.5829 60.0012 32.0000 1.9814 1.9826 415.9461 416.2543 0.0465 -1.0000 -1.0000 2654227 1576146397.80 151.5829 60.0012 32.0000 1.9815 1.9827 415.9824 416.2904 0.0464 -1.0000 -1.0000 2654290 1576146397.90 151.5829 60.0012 32.0000 1.9812 1.9824 415.9056 416.2140 0.0466 -1.0000 -1.0000 2654352 1576146398.00 151.5829 60.0012 32.0000 1.9816 1.9828 415.7468 416.0549 0.0465 -1.0000 -1.0000 2654415 1576146398.10 151.5750 60.0012 32.0000 1.9815 1.9827 415.6873 415.9957 0.0466 -1.0000 -1.0000 2654493 1576146398.20 151.5443 60.0012 32.0000 1.9811 1.9823 415.8146 416.1232 0.0466 -1.0000 -1.0000 2655258 1576146398.30 151.5443 60.0012 32.0000 1.9806 1.9818 415.8364 416.1456 0.0467 -1.0000 -1.0000 2655337 1576146398.40 151.5443 60.0012 32.0000 1.9807 1.9819 415.9127 416.2218 0.0467 -1.0000 -1.0000 2655399 1576146398.50 151.5443 60.0012 32.0000 1.9813 1.9826 415.7891 416.0986 0.0467 -1.0000 -1.0000 2655508 1576146398.60 151.5443 60.0012 32.0000 1.9813 1.9826 415.7735 416.0825 0.0467 -1.0000 -1.0000 2655587 1576146398.70 151.4563 60.0012 32.0000 1.9816 1.9828 415.7647 416.0736 0.0466 -1.0000 -1.0000 2655711 1576146398.80 151.4563 60.0012 32.0000 1.9807 1.9819 415.8089 416.1173 0.0465 -1.0000 -1.0000 2655774 1576146398.90 151.4563 60.0012 32.0000 1.9808 1.9820 415.8715 416.1799 0.0466 -1.0000 -1.0000 2655852 1576146399.00 151.4563 60.0012 32.0000 1.9808 1.9820 415.9559 416.2641 0.0465 -1.0000 -1.0000 2655915 1576146399.10 151.4563 60.0012 32.0000 1.9815 1.9827 415.9198 416.2291 0.0467 -1.0000 -1.0000 2655977 1576146399.20 151.4477 60.0012 32.0000 1.9811 1.9823 415.8350 416.1443 0.0466 -1.0000 -1.0000 2656040 1576146399.30 151.4132 60.0012 32.0000 1.9821 1.9833 415.8151 416.1229 0.0464 -1.0000 -1.0000 2656102 1576146399.40 151.4132 60.0012 32.0000 1.9819 1.9831 415.8632 416.1709 0.0464 -1.0000 -1.0000 2656165 1576146399.50 151.4132 60.0012 32.0000 1.9806 1.9818 415.8657 416.1737 0.0465 -1.0000 -1.0000 2656243 1576146399.60 151.4132 60.0012 32.0000 1.9815 1.9827 415.8814 416.1897 0.0466 -1.0000 -1.0000 2656305 1576146399.70 151.4132 60.0012 32.0000 1.9810 1.9822 415.7988 416.1082 0.0467 -1.0000 -1.0000 2656743 1576146399.80 151.5274 60.0025 32.0000 1.9817 1.9830 415.6176 415.9263 0.0466 -1.0000 -1.0000 2656821 1576146399.90 151.5274 60.0025 32.0000 1.9816 1.9828 415.7762 416.0842 0.0465 -1.0000 -1.0000 2656884 1576146400.00 151.5031 60.0025 32.0000 1.9812 1.9824 415.8541 416.1625 0.0466 -1.0000 -1.0000 2656946 1576146400.10 151.5439 60.0025 32.0000 1.9807 1.9819 415.8198 416.1281 0.0466 -1.0000 -1.0000 2657008 1576146400.20 151.5439 60.0025 32.0000 1.9809 1.9821 415.9076 416.2164 0.0466 -1.0000 -1.0000 2657071 1576146400.30 151.5439 60.0025 32.0000 1.9804 1.9816 415.9233 416.2321 0.0466 -1.0000 -1.0000 2657149 1576146400.40 151.5439 60.0025 32.0000 1.9803 1.9815 415.8574 416.1645 0.0464 -1.0000 -1.0000 2657211 1576146400.50 151.5439 60.0025 32.0000 1.9816 1.9828 415.8900 416.1987 0.0465 -1.0000 -1.0000 2657274 1576146400.60 151.5439 60.0025 32.0000 1.9823 1.9835 415.8222 416.1308 0.0466 -1.0000 -1.0000 2657352 1576146400.70 151.5439 60.0025 32.0000 1.9813 1.9825 415.9350 416.2439 0.0467 -1.0000 -1.0000 2657415 1576146400.80 151.5439 60.0025 32.0000 1.9814 1.9826 415.9364 416.2463 0.0467 -1.0000 -1.0000 2657477 1576146400.90 151.5439 60.0025 32.0000 1.9806 1.9818 415.9144 416.2238 0.0467 -1.0000 -1.0000 2657555 1576146401.00 151.4575 60.0025 32.0000 1.9814 1.9826 415.8606 416.1701 0.0466 -1.0000 -1.0000 2657618 1576146401.10 151.4575 60.0025 32.0000 1.9810 1.9822 415.7758 416.0851 0.0466 -1.0000 -1.0000 2657681 1576146401.20 151.4575 60.0025 32.0000 1.9814 1.9826 415.7296 416.0379 0.0465 -1.0000 -1.0000 2657868 1576146401.30 151.4575 60.0025 32.0000 1.9811 1.9823 415.8530 416.1614 0.0465 -1.0000 -1.0000 2657961 1576146401.40 151.4575 60.0025 32.0000 1.9805 1.9818 415.9812 416.2892 0.0465 -1.0000 -1.0000 2658024 1576146401.50 151.4575 60.0025 32.0000 1.9806 1.9818 415.9525 416.2609 0.0466 -1.0000 -1.0000 2658087 1576146401.60 151.4575 60.0025 32.0000 1.9815 1.9827 415.9358 416.2451 0.0467 -1.0000 -1.0000 2658149 1576146401.70 151.4575 60.0025 32.0000 1.9813 1.9825 415.8997 416.2089 0.0466 -1.0000 -1.0000 2658211 1576146401.80 151.4575 60.0025 32.0000 1.9814 1.9827 415.7561 416.0646 0.0466 -1.0000 -1.0000 2658852 1576146401.90 151.4575 60.0025 32.0000 1.9803 1.9815 415.8771 416.1862 0.0467 -1.0000 -1.0000 2658931 1576146402.00 151.4575 60.0025 32.0000 1.9806 1.9818 415.9428 416.2519 0.0466 -1.0000 -1.0000 2658993 1576146402.10 151.4575 60.0025 32.0000 1.9810 1.9822 415.9269 416.2366 0.0467 -1.0000 -1.0000 2659055 1576146402.20 151.4444 60.0025 32.0000 1.9811 1.9823 415.8064 416.1162 0.0467 -1.0000 -1.0000 2659134 1576146402.30 151.4442 60.0025 32.0000 1.9813 1.9825 415.7537 416.0634 0.0467 -1.0000 -1.0000 2659196 1576146402.40 151.4442 60.0025 32.0000 1.9819 1.9831 415.7489 416.0568 0.0465 -1.0000 -1.0000 2659258 1576146402.50 151.4442 60.0025 32.0000 1.9813 1.9826 415.6546 415.9634 0.0466 -1.0000 -1.0000 2659321 1576146402.60 151.4442 60.0025 32.0000 1.9807 1.9819 415.8386 416.1468 0.0465 -1.0000 -1.0000 2659399 1576146402.70 151.5480 60.0025 32.0000 1.9808 1.9820 415.9748 416.2835 0.0466 -1.0000 -1.0000 2659461 1576146402.80 151.5562 60.0025 32.0000 1.9805 1.9817 416.0047 416.3136 0.0466 -1.0000 -1.0000 2659524 1576146402.90 151.5562 60.0025 32.0000 1.9816 1.9828 415.9190 416.2286 0.0467 -1.0000 -1.0000 2659587 1576146403.00 151.5562 60.0025 32.0000 1.9817 1.9829 415.8519 416.1605 0.0466 -1.0000 -1.0000 2659649 1576146403.10 151.5562 60.0025 32.0000 1.9814 1.9826 415.8045 416.1136 0.0466 -1.0000 -1.0000 2659727 1576146403.20 151.5562 60.0025 32.0000 1.9817 1.9829 415.9613 416.2712 0.0468 -1.0000 -1.0000 2659790 1576146403.30 151.5544 60.0025 32.0000 1.9814 1.9826 415.8711 416.1805 0.0468 -1.0000 -1.0000 2700024 1576146403.40 151.5480 60.0025 32.0000 1.9816 1.9828 415.8168 416.1249 0.0466 -1.0000 -1.0000 2700087 1576146403.50 151.5480 60.0025 32.0000 1.9815 1.9827 415.8692 416.1787 0.0467 -1.0000 -1.0000 2700165 1576146403.60 151.5480 60.0025 32.0000 1.9817 1.9829 415.8284 416.1387 0.0469 -1.0000 -1.0000 2700227 1576146403.70 151.5480 60.0025 32.0000 1.9810 1.9822 415.8144 416.1230 0.0466 -1.0000 -1.0000 2700290 1576146403.80 151.5480 60.0025 32.0000 1.9807 1.9820 415.9802 416.2895 0.0466 -1.0000 -1.0000 2700477 1576146403.90 151.5393 60.0025 32.0000 1.9801 1.9813 415.9575 416.2666 0.0466 -1.0000 -1.0000 2700540 1576146404.00 151.5114 60.0025 32.0000 1.9807 1.9819 415.9777 416.2866 0.0466 -1.0000 -1.0000 2700602 1576146404.10 151.5114 60.0025 32.0000 1.9809 1.9821 415.7865 416.0946 0.0465 -1.0000 -1.0000 2700665 1576146404.20 151.5114 60.0025 32.0000 1.9823 1.9835 415.7018 416.0104 0.0466 -1.0000 -1.0000 2700727 1576146404.30 151.5114 60.0025 32.0000 1.9821 1.9833 415.7949 416.1031 0.0464 -1.0000 -1.0000 2700977 1576146404.40 151.5114 60.0025 32.0000 1.9816 1.9828 415.8389 416.1479 0.0466 -1.0000 -1.0000 2701040 1576146404.50 151.4203 60.0025 32.0000 1.9814 1.9827 415.9485 416.2570 0.0465 -1.0000 -1.0000 2701102 1576146404.60 151.4203 60.0025 32.0000 1.9812 1.9824 415.8900 416.1978 0.0464 -1.0000 -1.0000 2701181 1576146404.70 151.4203 60.0025 32.0000 1.9811 1.9823 415.7640 416.0717 0.0464 -1.0000 -1.0000 2701415 1576146404.80 151.4203 60.0025 32.0000 1.9816 1.9828 415.7481 416.0564 0.0466 -1.0000 -1.0000 2701508 1576146404.90 151.4203 60.0025 32.0000 1.9818 1.9830 415.7688 416.0773 0.0465 -1.0000 -1.0000 2701571 1576146405.00 151.4203 60.0025 32.0000 1.9818 1.9830 415.8082 416.1163 0.0465 -1.0000 -1.0000 2701634 1576146405.10 151.4357 60.0026 32.0000 1.9811 1.9823 415.8480 416.1557 0.0465 -1.0000 -1.0000 2701696 1576146405.20 151.4702 60.0030 32.0000 1.9814 1.9826 415.9600 416.2684 0.0464 -1.0000 -1.0000 2701774 1576146405.30 151.4702 60.0030 32.0000 1.9811 1.9824 415.9223 416.2312 0.0467 -1.0000 -1.0000 2702368 1576146405.40 151.4702 60.0030 32.0000 1.9819 1.9831 415.8469 416.1565 0.0466 -1.0000 -1.0000 2702430 1576146405.50 151.4702 60.0030 32.0000 1.9820 1.9832 415.8386 416.1469 0.0465 -1.0000 -1.0000 2702524 1576146405.60 151.4702 60.0030 32.0000 1.9820 1.9832 415.7629 416.0712 0.0466 -1.0000 -1.0000 2702587 1576146405.70 151.5591 60.0030 32.0000 1.9824 1.9836 415.8664 416.1759 0.0466 -1.0000 -1.0000 2702649 1576146405.80 151.5591 60.0030 32.0000 1.9816 1.9828 415.8634 416.1721 0.0466 -1.0000 -1.0000 2702727 1576146405.90 151.5591 60.0030 32.0000 1.9813 1.9825 415.9126 416.2207 0.0465 -1.0000 -1.0000 2702790 1576146406.00 151.5591 60.0030 32.0000 1.9810 1.9822 415.9343 416.2431 0.0466 -1.0000 -1.0000 2702852 1576146406.10 151.5591 60.0030 32.0000 1.9812 1.9824 415.9703 416.2790 0.0466 -1.0000 -1.0000 2702915 1576146406.20 151.5410 60.0030 32.0000 1.9820 1.9832 415.8662 416.1739 0.0465 -1.0000 -1.0000 2702977 1576146406.30 151.5278 60.0030 32.0000 1.9819 1.9831 415.7012 416.0096 0.0465 -1.0000 -1.0000 2703055 1576146406.40 151.5278 60.0030 32.0000 1.9816 1.9828 415.8062 416.1142 0.0465 -1.0000 -1.0000 2703118 1576146406.50 151.5278 60.0030 32.0000 1.9802 1.9814 415.9560 416.2645 0.0466 -1.0000 -1.0000 2703180 1576146406.60 151.5278 60.0030 32.0000 1.9808 1.9820 415.9547 416.2632 0.0466 -1.0000 -1.0000 2703258 1576146406.70 151.5278 60.0030 32.0000 1.9812 1.9824 415.9678 416.2772 0.0468 -1.0000 -1.0000 2703321 1576146406.80 151.5278 60.0030 32.0000 1.9818 1.9831 415.8124 416.1219 0.0467 -1.0000 -1.0000 2703384 1576146406.90 151.5554 60.0030 32.0000 1.9814 1.9826 415.7175 416.0254 0.0465 -1.0000 -1.0000 2703461 1576146407.00 151.5554 60.0030 32.0000 1.9812 1.9824 415.7328 416.0413 0.0466 -1.0000 -1.0000 2703524 1576146407.10 151.5554 60.0030 32.0000 1.9818 1.9831 415.8096 416.1175 0.0464 -1.0000 -1.0000 2703587 1576146407.20 151.5554 60.0030 32.0000 1.9814 1.9826 415.9574 416.2659 0.0465 -1.0000 -1.0000 2703649 1576146407.30 151.5554 60.0030 32.0000 1.9808 1.9820 416.0009 416.3094 0.0465 -1.0000 -1.0000 2703727 1576146407.40 151.5554 60.0030 32.0000 1.9811 1.9823 416.0163 416.3247 0.0465 -1.0000 -1.0000 2703852 1576146407.50 151.4359 60.0030 32.0000 1.9811 1.9823 415.9340 416.2424 0.0466 -1.0000 -1.0000 2703915 1576146407.60 151.4359 60.0030 32.0000 1.9817 1.9830 415.8210 416.1299 0.0465 -1.0000 -1.0000 2703977 1576146407.70 151.4359 60.0030 32.0000 1.9811 1.9823 415.9665 416.2746 0.0466 -1.0000 -1.0000 2704040 1576146407.80 151.4359 60.0030 32.0000 1.9813 1.9825 415.9192 416.2281 0.0466 -1.0000 -1.0000 2704118 1576146407.90 151.4359 60.0030 32.0000 1.9815 1.9827 415.8307 416.1396 0.0465 -1.0000 -1.0000 2704508 1576146408.00 151.4519 60.0030 32.0000 1.9823 1.9835 415.7512 416.0600 0.0466 -1.0000 -1.0000 2704571 1576146408.10 151.4581 60.0030 32.0000 1.9822 1.9834 415.7318 416.0402 0.0466 -1.0000 -1.0000 2704633 1576146408.20 151.4581 60.0030 32.0000 1.9822 1.9834 415.7620 416.0700 0.0465 -1.0000 -1.0000 2704961 1576146408.30 151.4581 60.0030 32.0000 1.9822 1.9834 415.9473 416.2560 0.0465 -1.0000 -1.0000 2705040 1576146408.40 151.4581 60.0030 32.0000 1.9805 1.9817 415.9714 416.2790 0.0464 -1.0000 -1.0000 2705102 1576146408.50 151.4581 60.0030 32.0000 1.9807 1.9819 415.8994 416.2083 0.0466 -1.0000 -1.0000 2705165 1576146408.60 151.4864 60.0030 32.0000 1.9808 1.9821 415.8585 416.1673 0.0466 -1.0000 -1.0000 2705227 1576146408.70 151.4912 60.0030 32.0000 1.9816 1.9828 415.8082 416.1173 0.0466 -1.0000 -1.0000 2705290 1576146408.80 151.4912 60.0030 32.0000 1.9816 1.9828 415.8167 416.1248 0.0464 -1.0000 -1.0000 2705352 1576146408.90 151.4912 60.0030 32.0000 1.9811 1.9823 415.8484 416.1571 0.0466 -1.0000 -1.0000 2705961 1576146409.00 151.4912 60.0030 32.0000 1.9810 1.9822 415.9258 416.2347 0.0466 -1.0000 -1.0000 2706024 1576146409.10 151.4912 60.0030 32.0000 1.9814 1.9827 415.8500 416.1584 0.0465 -1.0000 -1.0000 2706118 1576146409.20 151.5173 60.0030 32.0000 1.9821 1.9833 415.8293 416.1385 0.0467 -1.0000 -1.0000 2706180 1576146409.30 151.5173 60.0030 32.0000 1.9819 1.9831 415.7529 416.0618 0.0466 -1.0000 -1.0000 2706243 1576146409.40 151.5173 60.0030 32.0000 1.9810 1.9822 415.6865 415.9955 0.0467 -1.0000 -1.0000 2706305 1576146409.50 151.5173 60.0030 32.0000 1.9807 1.9819 415.6993 416.0076 0.0465 -1.0000 -1.0000 2706383 1576146409.60 151.5173 60.0030 32.0000 1.9814 1.9826 415.7922 416.1012 0.0466 -1.0000 -1.0000 2706446 1576146409.70 151.4904 60.0033 32.0000 1.9813 1.9825 415.8982 416.2067 0.0465 -1.0000 -1.0000 2706508 1576146409.80 151.4904 60.0033 32.0000 1.9805 1.9817 415.8893 416.1973 0.0465 -1.0000 -1.0000 2706587 1576146409.90 151.4904 60.0033 32.0000 1.9812 1.9824 415.7096 416.0189 0.0466 -1.0000 -1.0000 2706649 1576146410.00 151.4904 60.0033 32.0000 1.9819 1.9831 415.7090 416.0181 0.0467 -1.0000 -1.0000 2706711 1576146410.10 151.4904 60.0033 32.0000 1.9817 1.9829 415.7523 416.0620 0.0467 -1.0000 -1.0000 2706774 1576146410.20 151.4904 60.0033 32.0000 1.9811 1.9823 415.8491 416.1583 0.0466 -1.0000 -1.0000 2706837 1576146410.30 151.4904 60.0033 32.0000 1.9803 1.9815 415.9441 416.2525 0.0465 -1.0000 -1.0000 2706915 1576146410.40 151.4362 60.0033 32.0000 1.9807 1.9819 415.9177 416.2263 0.0466 -1.0000 -1.0000 2706977 1576146410.50 151.4362 60.0033 32.0000 1.9810 1.9822 415.9870 416.2958 0.0466 -1.0000 -1.0000 2707040 1576146410.60 151.4362 60.0033 32.0000 1.9815 1.9827 415.9127 416.2218 0.0466 -1.0000 -1.0000 2707118 1576146410.70 151.4362 60.0033 32.0000 1.9815 1.9827 415.7533 416.0621 0.0467 -1.0000 -1.0000 2707180 1576146410.80 151.4362 60.0033 32.0000 1.9819 1.9832 415.7541 416.0639 0.0467 -1.0000 -1.0000 2707243 1576146410.90 151.4362 60.0033 32.0000 1.9819 1.9831 415.7579 416.0660 0.0465 -1.0000 -1.0000 2707321 1576146411.00 151.4919 60.0033 32.0000 1.9814 1.9826 415.8542 416.1622 0.0465 -1.0000 -1.0000 2707493 1576146411.10 151.4927 60.0033 32.0000 1.9811 1.9823 415.9144 416.2221 0.0464 -1.0000 -1.0000 2707555 1576146411.20 151.4927 60.0033 32.0000 1.9814 1.9826 415.8686 416.1766 0.0465 -1.0000 -1.0000 2707618 1576146411.30 151.4927 60.0033 32.0000 1.9819 1.9831 415.7968 416.1060 0.0467 -1.0000 -1.0000 2707681 1576146411.40 151.4927 60.0033 32.0000 1.9816 1.9829 415.6746 415.9829 0.0465 -1.0000 -1.0000 2707758 1576146411.50 151.4927 60.0033 32.0000 1.9809 1.9821 415.6914 415.9994 0.0465 -1.0000 -1.0000 2708008 1576146411.60 151.5093 60.0033 32.0000 1.9809 1.9822 415.7673 416.0760 0.0466 -1.0000 -1.0000 2708071 1576146411.70 151.5536 60.0033 32.0000 1.9804 1.9816 415.9329 416.2412 0.0465 -1.0000 -1.0000 2708134 1576146411.80 151.5536 60.0033 32.0000 1.9800 1.9812 415.8452 416.1538 0.0466 -1.0000 -1.0000 2708211 1576146411.90 151.5536 60.0033 32.0000 1.9808 1.9820 415.8833 416.1921 0.0466 -1.0000 -1.0000 2708352 1576146412.00 151.5536 60.0033 32.0000 1.9810 1.9822 415.8194 416.1288 0.0467 -1.0000 -1.0000 2708555 1576146412.10 151.5536 60.0033 32.0000 1.9817 1.9829 415.7440 416.0526 0.0466 -1.0000 -1.0000 2708634 1576146412.20 151.4789 60.0033 32.0000 1.9814 1.9826 415.8245 416.1337 0.0466 -1.0000 -1.0000 2708696 1576146412.30 151.4789 60.0033 32.0000 1.9803 1.9815 415.9112 416.2202 0.0466 -1.0000 -1.0000 2708758 1576146412.40 151.4789 60.0033 32.0000 1.9804 1.9816 415.9795 416.2891 0.0467 -1.0000 -1.0000 2708837 1576146412.50 151.4789 60.0033 32.0000 1.9812 1.9824 415.8638 416.1722 0.0465 -1.0000 -1.0000 2708884 1576146412.60 151.4789 60.0033 32.0000 1.9817 1.9829 415.7806 416.0881 0.0464 -1.0000 -1.0000 2709477 1576146412.70 151.4602 60.0033 32.0000 1.9817 1.9829 415.7443 416.0515 0.0464 -1.0000 -1.0000 2709540 1576146412.80 151.4183 60.0033 32.0000 1.9816 1.9828 415.7408 416.0502 0.0467 -1.0000 -1.0000 2709602 1576146412.90 151.4183 60.0033 32.0000 1.9809 1.9821 415.8425 416.1511 0.0465 -1.0000 -1.0000 2709680 1576146413.00 151.4183 60.0033 32.0000 1.9808 1.9820 415.8985 416.2073 0.0466 -1.0000 -1.0000 2709743 1576146413.10 151.4183 60.0033 32.0000 1.9811 1.9823 415.9181 416.2271 0.0466 -1.0000 -1.0000 2709805 1576146413.20 151.4183 60.0033 32.0000 1.9813 1.9825 415.8947 416.2038 0.0467 -1.0000 -1.0000 2709884 1576146413.30 151.4215 60.0033 32.0000 1.9814 1.9827 415.7854 416.0944 0.0466 -1.0000 -1.0000 2709946 1576146413.40 151.4438 60.0033 32.0000 1.9819 1.9831 415.7392 416.0469 0.0464 -1.0000 -1.0000 2710008 1576146413.50 151.4438 60.0033 32.0000 1.9812 1.9824 415.8440 416.1520 0.0465 -1.0000 -1.0000 2710087 1576146413.60 151.4438 60.0033 32.0000 1.9810 1.9822 415.8687 416.1764 0.0465 -1.0000 -1.0000 2710258 1576146413.70 151.4438 60.0033 32.0000 1.9812 1.9824 415.8820 416.1893 0.0464 -1.0000 -1.0000 2710321 1576146413.80 151.4438 60.0033 32.0000 1.9810 1.9822 415.9169 416.2251 0.0465 -1.0000 -1.0000 2710383 1576146413.90 151.5080 60.0033 32.0000 1.9804 1.9816 415.8319 416.1403 0.0465 -1.0000 -1.0000 2710461 1576146414.00 151.5187 60.0033 32.0000 1.9815 1.9827 415.7937 416.1010 0.0464 -1.0000 -1.0000 2710524 1576146414.10 151.5187 60.0033 32.0000 1.9817 1.9829 415.6607 415.9694 0.0466 -1.0000 -1.0000 2710852 1576146414.20 151.5187 60.0033 32.0000 1.9814 1.9826 415.7505 416.0593 0.0466 -1.0000 -1.0000 2710930 1576146414.30 151.5187 60.0033 32.0000 1.9816 1.9828 415.8531 416.1614 0.0465 -1.0000 -1.0000 2710993 1576146414.40 151.5336 60.0033 32.0000 1.9808 1.9820 415.9133 416.2214 0.0465 -1.0000 -1.0000 2711055 1576146414.50 151.5313 60.0033 32.0000 1.9811 1.9823 415.8432 416.1517 0.0465 -1.0000 -1.0000 2711118 1576146414.60 151.5313 60.0033 32.0000 1.9813 1.9825 415.7675 416.0758 0.0466 -1.0000 -1.0000 2711196 1576146414.70 151.5313 60.0033 32.0000 1.9817 1.9829 415.8239 416.1319 0.0465 -1.0000 -1.0000 2711368 1576146414.80 151.5313 60.0033 32.0000 1.9811 1.9823 415.8128 416.1209 0.0465 -1.0000 -1.0000 2711431 1576146414.90 151.5313 60.0033 32.0000 1.9813 1.9825 415.9305 416.2387 0.0466 -1.0000 -1.0000 2711508 1576146415.00 151.5280 60.0032 32.0000 1.9805 1.9817 415.9129 416.2218 0.0465 -1.0000 -1.0000 2711571 1576146415.10 151.4892 60.0025 32.0000 1.9816 1.9828 415.9795 416.2864 0.0463 -1.0000 -1.0000 2711634 1576146415.20 151.4892 60.0025 32.0000 1.9820 1.9832 415.8917 416.2000 0.0466 -1.0000 -1.0000 2712040 1576146415.30 151.4892 60.0025 32.0000 1.9826 1.9838 415.7984 416.1067 0.0466 -1.0000 -1.0000 2712102 1576146415.40 151.4892 60.0025 32.0000 1.9821 1.9833 415.7217 416.0307 0.0465 -1.0000 -1.0000 2712165 1576146415.50 151.4892 60.0025 32.0000 1.9824 1.9836 415.7238 416.0313 0.0464 -1.0000 -1.0000 2712227 1576146415.60 151.4894 60.0025 32.0000 1.9818 1.9830 415.9024 416.2101 0.0464 -1.0000 -1.0000 2712290 1576146415.70 151.4911 60.0025 32.0000 1.9811 1.9823 415.9986 416.3076 0.0465 -1.0000 -1.0000 2712868 1576146415.80 151.4911 60.0025 32.0000 1.9818 1.9830 415.9431 416.2514 0.0466 -1.0000 -1.0000 2712946 1576146415.90 151.4911 60.0025 32.0000 1.9817 1.9829 415.8744 416.1832 0.0465 -1.0000 -1.0000 2713008 1576146416.00 151.4911 60.0025 32.0000 1.9825 1.9838 415.7111 416.0189 0.0465 -1.0000 -1.0000 2713071 1576146416.10 151.4911 60.0025 32.0000 1.9825 1.9837 415.8106 416.1189 0.0465 -1.0000 -1.0000 2713149 1576146416.20 151.5298 60.0025 32.0000 1.9816 1.9828 415.8759 416.1844 0.0465 -1.0000 -1.0000 2713243 1576146416.30 151.5686 60.0025 32.0000 1.9814 1.9826 415.8711 416.1786 0.0464 -1.0000 -1.0000 2713305 1576146416.40 151.5686 60.0025 32.0000 1.9810 1.9822 415.9296 416.2379 0.0465 -1.0000 -1.0000 2713368 1576146416.50 151.5686 60.0025 32.0000 1.9809 1.9821 415.8919 416.2003 0.0465 -1.0000 -1.0000 2713431 1576146416.60 151.5686 60.0025 32.0000 1.9818 1.9831 415.8440 416.1520 0.0465 -1.0000 -1.0000 2713508 1576146416.70 151.5686 60.0025 32.0000 1.9827 1.9839 415.8206 416.1285 0.0465 -1.0000 -1.0000 2713571 1576146416.80 151.5324 60.0025 32.0000 1.9812 1.9825 415.9050 416.2137 0.0466 -1.0000 -1.0000 2713634 1576146416.90 151.5324 60.0025 32.0000 1.9809 1.9821 416.0077 416.3170 0.0467 -1.0000 -1.0000 2713711 1576146417.00 151.5324 60.0025 32.0000 1.9806 1.9818 415.9570 416.2658 0.0466 -1.0000 -1.0000 2713774 1576146417.10 151.5324 60.0025 32.0000 1.9813 1.9825 415.8673 416.1760 0.0466 -1.0000 -1.0000 2713837 1576146417.20 151.5324 60.0025 32.0000 1.9814 1.9826 415.7379 416.0467 0.0466 -1.0000 -1.0000 2713899 1576146417.30 151.4970 60.0025 32.0000 1.9818 1.9830 415.6976 416.0072 0.0467 -1.0000 -1.0000 2713977 1576146417.40 151.4240 60.0025 32.0000 1.9812 1.9824 415.8094 416.1175 0.0465 -1.0000 -1.0000 2714024 1576146417.50 151.4240 60.0025 32.0000 1.9811 1.9824 415.8846 416.1922 0.0463 -1.0000 -1.0000 2714102 1576146417.60 151.4240 60.0025 32.0000 1.9807 1.9819 415.8720 416.1797 0.0464 -1.0000 -1.0000 2714165 1576146417.70 151.4240 60.0025 32.0000 1.9805 1.9817 415.8504 416.1583 0.0465 -1.0000 -1.0000 2714227 1576146417.80 151.4240 60.0025 32.0000 1.9814 1.9826 415.9169 416.2254 0.0466 -1.0000 -1.0000 2714493 1576146417.90 151.4240 60.0025 32.0000 1.9810 1.9822 415.8176 416.1264 0.0466 -1.0000 -1.0000 2714555 1576146418.00 151.4240 60.0025 32.0000 1.9812 1.9824 415.8285 416.1372 0.0466 -1.0000 -1.0000 2714618 1576146418.10 151.4240 60.0025 32.0000 1.9810 1.9823 416.0044 416.3128 0.0465 -1.0000 -1.0000 2714696 1576146418.20 151.4240 60.0025 32.0000 1.9806 1.9818 415.9355 416.2446 0.0465 -1.0000 -1.0000 2714758 1576146418.30 151.4240 60.0025 32.0000 1.9817 1.9829 415.8249 416.1348 0.0468 -1.0000 -1.0000 2714977 1576146418.40 151.4240 60.0025 32.0000 1.9810 1.9822 415.7337 416.0430 0.0467 -1.0000 -1.0000 2715040 1576146418.50 151.4240 60.0025 32.0000 1.9816 1.9829 415.7151 416.0239 0.0466 -1.0000 -1.0000 2715102 1576146418.60 151.5295 60.0025 32.0000 1.9809 1.9821 415.7252 416.0343 0.0467 -1.0000 -1.0000 2715181 1576146418.70 151.5295 60.0025 32.0000 1.9806 1.9818 415.9438 416.2531 0.0466 -1.0000 -1.0000 2715243 1576146418.80 151.5295 60.0025 32.0000 1.9813 1.9825 415.9339 416.2426 0.0466 -1.0000 -1.0000 2715493 1576146418.90 151.5295 60.0025 32.0000 1.9814 1.9826 415.9136 416.2234 0.0467 -1.0000 -1.0000 2715602 1576146419.00 151.5295 60.0025 32.0000 1.9813 1.9825 415.9463 416.2548 0.0466 -1.0000 -1.0000 2715665 1576146419.10 151.5295 60.0025 32.0000 1.9817 1.9830 415.7818 416.0903 0.0465 -1.0000 -1.0000 2715727 1576146419.20 151.5598 60.0025 32.0000 1.9809 1.9821 415.8262 416.1345 0.0466 -1.0000 -1.0000 2715790 1576146419.30 151.5669 60.0025 32.0000 1.9810 1.9822 415.8967 416.2062 0.0467 -1.0000 -1.0000 2715868 1576146419.40 151.5669 60.0025 32.0000 1.9812 1.9824 415.9470 416.2562 0.0466 -1.0000 -1.0000 2715931 1576146419.50 151.5669 60.0025 32.0000 1.9818 1.9830 415.8226 416.1317 0.0467 -1.0000 -1.0000 2716008 1576146419.60 151.5669 60.0025 32.0000 1.9818 1.9831 415.7467 416.0560 0.0467 -1.0000 -1.0000 2716071 1576146419.70 151.5680 60.0025 32.0000 1.9821 1.9833 415.7954 416.1048 0.0467 -1.0000 -1.0000 2716134 1576146419.80 151.6022 60.0022 32.0000 1.9815 1.9827 415.8715 416.1810 0.0467 -1.0000 -1.0000 2716258 1576146419.90 151.6022 60.0022 32.0000 1.9811 1.9823 416.0352 416.3447 0.0467 -1.0000 -1.0000 2716337 1576146420.00 151.6022 60.0022 32.0000 1.9809 1.9822 415.9561 416.2659 0.0468 -1.0000 -1.0000 2716383 1576146420.10 151.6022 60.0022 32.0000 1.9816 1.9828 415.9237 416.2343 0.0468 -1.0000 -1.0000 2716461 1576146420.20 151.6022 60.0022 32.0000 1.9812 1.9824 415.8732 416.1840 0.0470 -1.0000 -1.0000 2716524 1576146420.30 151.5131 60.0022 32.0000 1.9808 1.9820 415.8600 416.1699 0.0467 -1.0000 -1.0000 2717290 1576146420.40 151.5131 60.0022 32.0000 1.9805 1.9818 415.8816 416.1911 0.0466 -1.0000 -1.0000 2717352 1576146420.50 151.5131 60.0022 32.0000 1.9806 1.9819 415.9375 416.2465 0.0467 -1.0000 -1.0000 2717415 1576146420.60 151.5131 60.0022 32.0000 1.9809 1.9821 415.9747 416.2840 0.0466 -1.0000 -1.0000 2717477 1576146420.70 151.5131 60.0022 32.0000 1.9814 1.9826 415.8414 416.1516 0.0468 -1.0000 -1.0000 2717540 1576146420.80 151.5131 60.0022 32.0000 1.9822 1.9835 415.8456 416.1552 0.0467 -1.0000 -1.0000 2717602 1576146420.90 151.5104 60.0022 32.0000 1.9813 1.9825 415.7624 416.0716 0.0467 -1.0000 -1.0000 2717681 1576146421.00 151.4935 60.0022 32.0000 1.9818 1.9831 415.7931 416.1029 0.0467 -1.0000 -1.0000 2717743 1576146421.10 151.4935 60.0022 32.0000 1.9810 1.9822 415.7891 416.0977 0.0466 -1.0000 -1.0000 2717805 1576146421.20 151.4935 60.0022 32.0000 1.9809 1.9822 415.9866 416.2952 0.0466 -1.0000 -1.0000 2717884 1576146421.30 151.4935 60.0022 32.0000 1.9815 1.9827 415.9250 416.2339 0.0466 -1.0000 -1.0000 2717946 1576146421.40 151.4935 60.0022 32.0000 1.9815 1.9827 415.7203 416.0298 0.0468 -1.0000 -1.0000 2718008 1576146421.50 151.4854 60.0022 32.0000 1.9820 1.9832 415.7395 416.0486 0.0466 -1.0000 -1.0000 2718087 1576146421.60 151.4854 60.0022 32.0000 1.9818 1.9830 415.7370 416.0462 0.0466 -1.0000 -1.0000 2718149 1576146421.70 151.4854 60.0022 32.0000 1.9817 1.9829 415.8380 416.1478 0.0467 -1.0000 -1.0000 2718211 1576146421.80 151.4854 60.0022 32.0000 1.9813 1.9825 415.9226 416.2323 0.0467 -1.0000 -1.0000 2718274 1576146421.90 151.4854 60.0022 32.0000 1.9815 1.9827 415.9756 416.2843 0.0466 -1.0000 -1.0000 2718618 1576146422.00 151.4854 60.0022 32.0000 1.9812 1.9825 415.8761 416.1858 0.0468 -1.0000 -1.0000 2718665 1576146422.10 151.5202 60.0022 32.0000 1.9824 1.9836 415.7482 416.0575 0.0466 -1.0000 -1.0000 2718743 1576146422.20 151.5202 60.0022 32.0000 1.9824 1.9836 415.7325 416.0412 0.0466 -1.0000 -1.0000 2718805 1576146422.30 151.5202 60.0022 32.0000 1.9821 1.9833 415.7573 416.0668 0.0467 -1.0000 -1.0000 2718899 1576146422.40 151.5202 60.0022 32.0000 1.9819 1.9831 415.7487 416.0575 0.0466 -1.0000 -1.0000 2719102 1576146422.50 151.5202 60.0022 32.0000 1.9816 1.9828 415.8880 416.1967 0.0466 -1.0000 -1.0000 2719165 1576146422.60 151.5410 60.0022 32.0000 1.9816 1.9828 415.9276 416.2368 0.0467 -1.0000 -1.0000 2719243 1576146422.70 151.5410 60.0022 32.0000 1.9812 1.9824 415.8002 416.1092 0.0466 -1.0000 -1.0000 2719305 1576146422.80 151.5410 60.0022 32.0000 1.9822 1.9834 415.7868 416.0955 0.0467 -1.0000 -1.0000 2719368 1576146422.90 151.5410 60.0022 32.0000 1.9815 1.9827 415.8349 416.1439 0.0466 -1.0000 -1.0000 2719758 1576146423.00 151.5410 60.0022 32.0000 1.9811 1.9823 415.9071 416.2154 0.0465 -1.0000 -1.0000 2719821 1576146423.10 151.5410 60.0022 32.0000 1.9811 1.9823 415.9477 416.2575 0.0468 -1.0000 -1.0000 2719899 1576146423.20 151.5410 60.0022 32.0000 1.9814 1.9827 415.9402 416.2486 0.0466 -1.0000 -1.0000 2719977 1576146423.30 151.5362 60.0022 32.0000 1.9820 1.9832 415.7958 416.1051 0.0466 -1.0000 -1.0000 2720040 1576146423.40 151.5362 60.0022 32.0000 1.9814 1.9826 415.8414 416.1507 0.0467 -1.0000 -1.0000 2720102 1576146423.50 151.5362 60.0022 32.0000 1.9813 1.9825 415.7277 416.0369 0.0467 -1.0000 -1.0000 2720180 1576146423.60 151.5362 60.0022 32.0000 1.9819 1.9831 415.7952 416.1053 0.0468 -1.0000 -1.0000 2720243 1576146423.70 151.5362 60.0022 32.0000 1.9810 1.9822 415.8945 416.2035 0.0466 -1.0000 -1.0000 2720305 1576146423.80 151.4919 60.0022 32.0000 1.9808 1.9820 415.8539 416.1625 0.0466 -1.0000 -1.0000 2720383 1576146423.90 151.4477 60.0022 32.0000 1.9812 1.9824 415.9195 416.2284 0.0465 -1.0000 -1.0000 2720446 1576146424.00 151.4477 60.0022 32.0000 1.9809 1.9821 415.7887 416.0968 0.0465 -1.0000 -1.0000 2720852 1576146424.10 151.4477 60.0022 32.0000 1.9814 1.9826 415.7505 416.0598 0.0467 -1.0000 -1.0000 2720915 1576146424.20 151.4477 60.0022 32.0000 1.9816 1.9828 415.6927 416.0012 0.0465 -1.0000 -1.0000 2720977 1576146424.30 151.4477 60.0022 32.0000 1.9814 1.9826 415.6533 415.9599 0.0462 -1.0000 -1.0000 2721055 1576146424.40 151.4078 60.0022 32.0000 1.9809 1.9821 415.9913 416.2993 0.0465 -1.0000 -1.0000 2721118 1576146424.50 151.4078 60.0022 32.0000 1.9802 1.9814 415.9302 416.2381 0.0465 -1.0000 -1.0000 2721227 1576146424.60 151.4078 60.0022 32.0000 1.9810 1.9822 415.9988 416.3074 0.0465 -1.0000 -1.0000 2721305 1576146424.70 151.4078 60.0022 32.0000 1.9803 1.9815 415.8921 416.2007 0.0466 -1.0000 -1.0000 2721368 1576146424.80 151.4078 60.0022 32.0000 1.9809 1.9821 415.7594 416.0682 0.0465 -1.0000 -1.0000 2721431 1576146424.90 151.4172 60.0014 32.0000 1.9812 1.9824 415.7852 416.0927 0.0465 -1.0000 -1.0000 2721508 1576146425.00 151.4172 60.0014 32.0000 1.9805 1.9817 415.7936 416.1017 0.0465 -1.0000 -1.0000 2721571 1576146425.10 151.4172 60.0014 32.0000 1.9806 1.9818 415.9146 416.2224 0.0464 -1.0000 -1.0000 2721634 1576146425.20 151.4172 60.0014 32.0000 1.9809 1.9821 416.0122 416.3199 0.0464 -1.0000 -1.0000 2721711 1576146425.30 151.4172 60.0014 32.0000 1.9809 1.9821 415.9253 416.2331 0.0464 -1.0000 -1.0000 2721790 1576146425.40 151.4172 60.0014 32.0000 1.9807 1.9819 415.7270 416.0349 0.0465 -1.0000 -1.0000 2721852 1576146425.50 151.4172 60.0014 32.0000 1.9821 1.9833 415.7697 416.0774 0.0464 -1.0000 -1.0000 2721993 1576146425.60 151.4900 60.0014 32.0000 1.9809 1.9821 415.7635 416.0711 0.0464 -1.0000 -1.0000 2722055 1576146425.70 151.4900 60.0014 32.0000 1.9801 1.9813 415.8264 416.1336 0.0464 -1.0000 -1.0000 2722118 1576146425.80 151.4900 60.0014 32.0000 1.9800 1.9812 415.8937 416.2016 0.0464 -1.0000 -1.0000 2722211 1576146425.90 151.4900 60.0014 32.0000 1.9807 1.9820 415.8089 416.1167 0.0465 -1.0000 -1.0000 2722321 1576146426.00 151.4900 60.0014 32.0000 1.9810 1.9822 415.7939 416.1010 0.0463 -1.0000 -1.0000 2722524 1576146426.10 151.4814 60.0014 32.0000 1.9816 1.9828 415.7721 416.0791 0.0464 -1.0000 -1.0000 2722602 1576146426.20 151.4814 60.0014 32.0000 1.9813 1.9825 415.7557 416.0640 0.0463 -1.0000 -1.0000 2722665 1576146426.30 151.4814 60.0014 32.0000 1.9807 1.9819 415.9230 416.2307 0.0464 -1.0000 -1.0000 2722743 1576146426.40 151.4814 60.0014 32.0000 1.9803 1.9815 415.8714 416.1786 0.0463 -1.0000 -1.0000 2722805 1576146426.50 151.4814 60.0014 32.0000 1.9807 1.9819 415.9516 416.2586 0.0463 -1.0000 -1.0000 2723243 1576146426.60 151.4814 60.0014 32.0000 1.9807 1.9819 415.8033 416.1107 0.0464 -1.0000 -1.0000 2723321 1576146426.70 151.4811 60.0014 32.0000 1.9818 1.9830 415.6647 415.9717 0.0464 -1.0000 -1.0000 2723384 1576146426.80 151.4811 60.0014 32.0000 1.9816 1.9828 415.6908 415.9985 0.0464 -1.0000 -1.0000 2723477 1576146426.90 151.4811 60.0014 32.0000 1.9811 1.9823 415.8244 416.1318 0.0464 -1.0000 -1.0000 2723555 1576146427.00 151.4811 60.0014 32.0000 1.9806 1.9818 415.8566 416.1633 0.0463 -1.0000 -1.0000 2723618 1576146427.10 151.4811 60.0014 32.0000 1.9808 1.9820 415.7936 416.1008 0.0464 -1.0000 -1.0000 2723727 1576146427.20 151.4103 60.0014 32.0000 1.9817 1.9829 415.7688 416.0761 0.0463 -1.0000 -1.0000 2723805 1576146427.30 151.4103 60.0014 32.0000 1.9814 1.9826 415.7501 416.0572 0.0464 -1.0000 -1.0000 2723868 1576146427.40 151.4103 60.0014 32.0000 1.9811 1.9823 415.7903 416.0976 0.0464 -1.0000 -1.0000 2723931 1576146427.50 151.4103 60.0014 32.0000 1.9806 1.9818 415.8223 416.1299 0.0464 -1.0000 -1.0000 2724008 1576146427.60 151.4103 60.0014 32.0000 1.9809 1.9821 415.9365 416.2436 0.0463 -1.0000 -1.0000 2724087 1576146427.70 151.4103 60.0014 32.0000 1.9806 1.9818 415.9156 416.2234 0.0463 -1.0000 -1.0000 2724149 1576146427.80 151.4022 60.0014 32.0000 1.9807 1.9819 415.8920 416.1991 0.0464 -1.0000 -1.0000 2724227 1576146427.90 151.3988 60.0014 32.0000 1.9799 1.9811 415.7405 416.0477 0.0463 -1.0000 -1.0000 2724290 1576146428.00 151.3988 60.0014 32.0000 1.9809 1.9821 415.7867 416.0936 0.0464 -1.0000 -1.0000 2724352 1576146428.10 151.3988 60.0014 32.0000 1.9811 1.9823 415.7002 416.0073 0.0463 -1.0000 -1.0000 2724618 1576146428.20 151.3988 60.0014 32.0000 1.9805 1.9817 415.7644 416.0716 0.0464 -1.0000 -1.0000 2724680 1576146428.30 151.3988 60.0014 32.0000 1.9798 1.9810 415.8994 416.2065 0.0463 -1.0000 -1.0000 2724743 1576146428.40 151.4501 60.0014 32.0000 1.9790 1.9802 415.8249 416.1318 0.0464 -1.0000 -1.0000 2724805 1576146428.50 151.4509 60.0014 32.0000 1.9800 1.9812 415.8162 416.1238 0.0464 -1.0000 -1.0000 2724868 1576146428.60 151.4509 60.0014 32.0000 1.9807 1.9819 415.7274 416.0347 0.0464 -1.0000 -1.0000 2725602 1576146428.70 151.4509 60.0014 32.0000 1.9815 1.9827 415.6990 416.0064 0.0464 -1.0000 -1.0000 2725665 1576146428.80 151.4509 60.0014 32.0000 1.9807 1.9819 415.6611 415.9681 0.0463 -1.0000 -1.0000 2725884 1576146428.90 151.4590 60.0014 32.0000 1.9804 1.9816 415.6494 415.9572 0.0464 -1.0000 -1.0000 2725961 1576146429.00 151.4730 60.0014 32.0000 1.9804 1.9816 415.8033 416.1099 0.0462 -1.0000 -1.0000 2726024 1576146429.10 151.4730 60.0014 32.0000 1.9803 1.9815 415.8731 416.1802 0.0464 -1.0000 -1.0000 2726102 1576146429.20 151.4730 60.0014 32.0000 1.9806 1.9818 415.9216 416.2298 0.0464 -1.0000 -1.0000 2726165 1576146429.30 151.4730 60.0014 32.0000 1.9805 1.9817 415.9133 416.2205 0.0464 -1.0000 -1.0000 2726227 1576146429.40 151.4730 60.0014 32.0000 1.9809 1.9821 415.7227 416.0293 0.0462 -1.0000 -1.0000 2726290 1576146429.50 151.3730 60.0014 32.0000 1.9811 1.9823 415.6794 415.9866 0.0464 -1.0000 -1.0000 2726368 1576146429.60 151.3730 60.0014 32.0000 1.9813 1.9825 415.6461 415.9532 0.0464 -1.0000 -1.0000 2726852 1576146429.70 151.3730 60.0014 32.0000 1.9807 1.9819 415.7870 416.0954 0.0466 -1.0000 -1.0000 2726915 1576146429.80 151.3730 60.0014 32.0000 1.9803 1.9815 415.8361 416.1445 0.0465 -1.0000 -1.0000 2726977 1576146429.90 151.3730 60.0014 32.0000 1.9808 1.9820 415.8568 416.1637 0.0464 -1.0000 -1.0000 2727040 1576146430.00 151.3730 60.0014 32.0000 1.9808 1.9820 415.8138 416.1216 0.0464 -1.0000 -1.0000 2727118 1576146430.10 151.4762 60.0016 32.0000 1.9822 1.9834 415.7012 416.0085 0.0464 -1.0000 -1.0000 2727274 1576146430.20 151.4762 60.0016 32.0000 1.9819 1.9831 415.6268 415.9345 0.0465 -1.0000 -1.0000 2727336 1576146430.30 151.4762 60.0016 32.0000 1.9803 1.9815 415.7907 416.0992 0.0465 -1.0000 -1.0000 2727415 1576146430.40 151.4762 60.0016 32.0000 1.9803 1.9815 415.8000 416.1074 0.0464 -1.0000 -1.0000 2727477 1576146430.50 151.4762 60.0016 32.0000 1.9806 1.9818 415.7656 416.0738 0.0465 -1.0000 -1.0000 2727540 1576146430.60 151.4762 60.0016 32.0000 1.9812 1.9824 415.6856 415.9939 0.0466 -1.0000 -1.0000 2727602 1576146430.70 151.4762 60.0016 32.0000 1.9811 1.9823 415.6906 415.9987 0.0465 -1.0000 -1.0000 2727665 1576146430.80 151.4762 60.0016 32.0000 1.9808 1.9820 415.7818 416.0892 0.0464 -1.0000 -1.0000 2727743 1576146430.90 151.4762 60.0016 32.0000 1.9806 1.9818 415.8926 416.2003 0.0464 -1.0000 -1.0000 2727805 1576146431.00 151.4762 60.0016 32.0000 1.9809 1.9821 415.9580 416.2659 0.0464 -1.0000 -1.0000 2727868 1576146431.10 151.4762 60.0016 32.0000 1.9809 1.9821 415.8849 416.1927 0.0465 -1.0000 -1.0000 2727931 1576146431.20 151.4762 60.0016 32.0000 1.9818 1.9830 415.7354 416.0437 0.0465 -1.0000 -1.0000 2728008 1576146431.30 151.4567 60.0016 32.0000 1.9819 1.9832 415.6141 415.9219 0.0464 -1.0000 -1.0000 2728071 1576146431.40 151.4567 60.0016 32.0000 1.9811 1.9823 415.7415 416.0490 0.0464 -1.0000 -1.0000 2728134 1576146431.50 151.4567 60.0016 32.0000 1.9814 1.9826 415.7350 416.0430 0.0465 -1.0000 -1.0000 2728211 1576146431.60 151.4567 60.0016 32.0000 1.9806 1.9818 415.8768 416.1839 0.0464 -1.0000 -1.0000 2728274 1576146431.70 151.4567 60.0016 32.0000 1.9798 1.9810 415.7425 416.0510 0.0465 -1.0000 -1.0000 2728336 1576146431.80 151.4567 60.0016 32.0000 1.9809 1.9821 415.6276 415.9348 0.0463 -1.0000 -1.0000 2728415 1576146431.90 151.4567 60.0016 32.0000 1.9810 1.9822 415.5642 415.8712 0.0464 -1.0000 -1.0000 2728477 1576146432.00 151.4567 60.0016 32.0000 1.9812 1.9824 415.7883 416.0972 0.0466 -1.0000 -1.0000 2728540 1576146432.10 151.4567 60.0016 32.0000 1.9807 1.9819 415.8612 416.1691 0.0464 -1.0000 -1.0000 2728602 1576146432.20 151.4567 60.0016 32.0000 1.9811 1.9823 415.9067 416.2138 0.0463 -1.0000 -1.0000 2728665 1576146432.30 151.4567 60.0016 32.0000 1.9812 1.9824 415.8916 416.2008 0.0466 -1.0000 -1.0000 2728743 1576146432.40 151.4525 60.0016 32.0000 1.9821 1.9833 415.8394 416.1466 0.0463 -1.0000 -1.0000 2728805 1576146432.50 151.3911 60.0016 32.0000 1.9815 1.9827 415.7355 416.0435 0.0466 -1.0000 -1.0000 2728868 1576146432.60 151.3911 60.0016 32.0000 1.9815 1.9827 415.7250 416.0331 0.0465 -1.0000 -1.0000 2728946 1576146432.70 151.3911 60.0016 32.0000 1.9815 1.9827 415.7637 416.0717 0.0465 -1.0000 -1.0000 2729305 1576146432.80 151.3911 60.0016 32.0000 1.9803 1.9815 415.8453 416.1538 0.0466 -1.0000 -1.0000 2729368 1576146432.90 151.3911 60.0016 32.0000 1.9809 1.9821 415.7806 416.0887 0.0464 -1.0000 -1.0000 2729431 1576146433.00 151.4534 60.0016 32.0000 1.9816 1.9828 415.6247 415.9327 0.0466 -1.0000 -1.0000 2729493 1576146433.10 151.4534 60.0016 32.0000 1.9817 1.9829 415.6297 415.9387 0.0466 -1.0000 -1.0000 2729555 1576146433.20 151.4534 60.0016 32.0000 1.9810 1.9822 415.8018 416.1101 0.0465 -1.0000 -1.0000 2729805 1576146433.30 151.4534 60.0016 32.0000 1.9812 1.9824 415.8255 416.1330 0.0464 -1.0000 -1.0000 2729868 1576146433.40 151.4534 60.0016 32.0000 1.9800 1.9812 415.8999 416.2078 0.0465 -1.0000 -1.0000 2729931 1576146433.50 151.4565 60.0016 32.0000 1.9807 1.9819 415.8974 416.2060 0.0466 -1.0000 -1.0000 2729993 1576146433.60 151.4983 60.0016 32.0000 1.9807 1.9819 415.7239 416.0316 0.0464 -1.0000 -1.0000 2730055 1576146433.70 151.4983 60.0016 32.0000 1.9812 1.9824 415.7237 416.0310 0.0464 -1.0000 -1.0000 2730227 1576146433.80 151.4983 60.0016 32.0000 1.9818 1.9830 415.6557 415.9637 0.0465 -1.0000 -1.0000 2730305 1576146433.90 151.4983 60.0016 32.0000 1.9817 1.9829 415.7294 416.0372 0.0465 -1.0000 -1.0000 2730368 1576146434.00 151.4983 60.0016 32.0000 1.9811 1.9823 415.9543 416.2631 0.0466 -1.0000 -1.0000 2730431 1576146434.10 151.5352 60.0016 32.0000 1.9810 1.9822 415.9078 416.2160 0.0465 -1.0000 -1.0000 2730508 1576146434.20 151.5352 60.0016 32.0000 1.9815 1.9827 415.7627 416.0705 0.0465 -1.0000 -1.0000 2730571 1576146434.30 151.5352 60.0016 32.0000 1.9814 1.9826 415.6403 415.9483 0.0464 -1.0000 -1.0000 2730649 1576146434.40 151.5352 60.0016 32.0000 1.9811 1.9823 415.7252 416.0326 0.0465 -1.0000 -1.0000 2730711 1576146434.50 151.5352 60.0016 32.0000 1.9814 1.9826 415.7924 416.0999 0.0464 -1.0000 -1.0000 2730774 1576146434.60 151.4908 60.0012 32.0000 1.9815 1.9827 415.7865 416.0951 0.0466 -1.0000 -1.0000 2730836 1576146434.70 151.4553 60.0008 32.0000 1.9801 1.9813 415.8462 416.1548 0.0466 -1.0000 -1.0000 2730899 1576146434.80 151.4553 60.0008 32.0000 1.9806 1.9818 415.8270 416.1349 0.0464 -1.0000 -1.0000 2731102 1576146434.90 151.4553 60.0008 32.0000 1.9818 1.9830 415.7624 416.0699 0.0464 -1.0000 -1.0000 2731165 1576146435.00 151.4553 60.0008 32.0000 1.9819 1.9831 415.6911 415.9993 0.0465 -1.0000 -1.0000 2731227 1576146435.10 151.4553 60.0008 32.0000 1.9815 1.9827 415.7546 416.0635 0.0467 -1.0000 -1.0000 2731290 1576146435.20 151.4854 60.0008 32.0000 1.9811 1.9823 415.8189 416.1270 0.0464 -1.0000 -1.0000 2731368 1576146435.30 151.4854 60.0008 32.0000 1.9813 1.9825 415.9910 416.2984 0.0464 -1.0000 -1.0000 2731602 1576146435.40 151.4854 60.0008 32.0000 1.9811 1.9823 415.8863 416.1943 0.0465 -1.0000 -1.0000 2731665 1576146435.50 151.4854 60.0008 32.0000 1.9820 1.9832 415.7329 416.0409 0.0464 -1.0000 -1.0000 2731743 1576146435.60 151.4854 60.0008 32.0000 1.9814 1.9826 415.7806 416.0881 0.0464 -1.0000 -1.0000 2731805 1576146435.70 151.4398 60.0008 32.0000 1.9820 1.9832 415.6777 415.9856 0.0464 -1.0000 -1.0000 2731868 1576146435.80 151.4398 60.0008 32.0000 1.9816 1.9828 415.7431 416.0512 0.0465 -1.0000 -1.0000 2732227 1576146435.90 151.4398 60.0008 32.0000 1.9808 1.9820 415.9148 416.2223 0.0465 -1.0000 -1.0000 2732290 1576146436.00 151.4398 60.0008 32.0000 1.9811 1.9823 415.8613 416.1698 0.0465 -1.0000 -1.0000 2732352 1576146436.10 151.4398 60.0008 32.0000 1.9812 1.9824 415.8877 416.1959 0.0465 -1.0000 -1.0000 2732415 1576146436.20 151.4741 60.0008 32.0000 1.9809 1.9821 415.8228 416.1305 0.0465 -1.0000 -1.0000 2732493 1576146436.30 151.5503 60.0008 32.0000 1.9820 1.9832 415.6603 415.9682 0.0464 -1.0000 -1.0000 2732884 1576146436.40 151.5503 60.0008 32.0000 1.9815 1.9827 415.8065 416.1132 0.0463 -1.0000 -1.0000 2732946 1576146436.50 151.5503 60.0008 32.0000 1.9812 1.9824 415.9325 416.2405 0.0465 -1.0000 -1.0000 2733008 1576146436.60 151.5503 60.0008 32.0000 1.9813 1.9825 415.9016 416.2091 0.0464 -1.0000 -1.0000 2733087 1576146436.70 151.5503 60.0008 32.0000 1.9815 1.9827 415.7286 416.0364 0.0464 -1.0000 -1.0000 2733149 1576146436.80 151.4696 60.0008 32.0000 1.9812 1.9824 415.6569 415.9644 0.0465 -1.0000 -1.0000 2733368 1576146436.90 151.4696 60.0008 32.0000 1.9821 1.9833 415.6840 415.9928 0.0465 -1.0000 -1.0000 2733446 1576146437.00 151.4696 60.0008 32.0000 1.9814 1.9826 415.6929 415.9997 0.0463 -1.0000 -1.0000 2733508 1576146437.10 151.4696 60.0008 32.0000 1.9808 1.9820 415.7147 416.0232 0.0466 -1.0000 -1.0000 2733571 1576146437.20 151.4696 60.0008 32.0000 1.9807 1.9819 415.7631 416.0705 0.0464 -1.0000 -1.0000 2733649 1576146437.30 151.5445 60.0008 32.0000 1.9803 1.9815 415.8569 416.1646 0.0464 -1.0000 -1.0000 2733711 1576146437.40 151.5695 60.0008 32.0000 1.9809 1.9821 415.8035 416.1119 0.0466 -1.0000 -1.0000 2733884 1576146437.50 151.5695 60.0008 32.0000 1.9814 1.9826 415.7057 416.0132 0.0464 -1.0000 -1.0000 2733961 1576146437.60 151.5695 60.0008 32.0000 1.9818 1.9830 415.6259 415.9329 0.0464 -1.0000 -1.0000 2734024 1576146437.70 151.5695 60.0008 32.0000 1.9818 1.9831 415.7686 416.0764 0.0466 -1.0000 -1.0000 2734087 1576146437.80 151.5695 60.0008 32.0000 1.9811 1.9823 415.9163 416.2250 0.0466 -1.0000 -1.0000 2734149 1576146437.90 151.4352 60.0008 32.0000 1.9811 1.9823 415.8732 416.1817 0.0465 -1.0000 -1.0000 2734227 1576146438.00 151.4352 60.0008 32.0000 1.9818 1.9830 415.8355 416.1435 0.0465 -1.0000 -1.0000 2734290 1576146438.10 151.4352 60.0008 32.0000 1.9819 1.9831 415.7940 416.1013 0.0464 -1.0000 -1.0000 2734352 1576146438.20 151.4352 60.0008 32.0000 1.9818 1.9830 415.6827 415.9908 0.0464 -1.0000 -1.0000 2734415 1576146438.30 151.4352 60.0008 32.0000 1.9818 1.9831 415.6703 415.9774 0.0464 -1.0000 -1.0000 2734493 1576146438.40 151.5246 60.0008 32.0000 1.9815 1.9827 415.6987 416.0061 0.0464 -1.0000 -1.0000 2734555 1576146438.50 151.5749 60.0008 32.0000 1.9805 1.9817 415.8386 416.1464 0.0464 -1.0000 -1.0000 2734618 1576146438.60 151.5749 60.0008 32.0000 1.9812 1.9824 415.7878 416.0950 0.0464 -1.0000 -1.0000 2734681 1576146438.70 151.5749 60.0008 32.0000 1.9811 1.9823 415.7672 416.0745 0.0464 -1.0000 -1.0000 2734758 1576146438.80 151.5749 60.0008 32.0000 1.9816 1.9828 415.7663 416.0733 0.0463 -1.0000 -1.0000 2734821 1576146438.90 151.5738 60.0008 32.0000 1.9823 1.9835 415.7717 416.0788 0.0463 -1.0000 -1.0000 2735055 1576146439.00 151.5626 60.0008 32.0000 1.9819 1.9832 415.7875 416.0949 0.0464 -1.0000 -1.0000 2735118 1576146439.10 151.5626 60.0008 32.0000 1.9811 1.9824 415.8212 416.1290 0.0464 -1.0000 -1.0000 2735181 1576146439.20 151.5626 60.0008 32.0000 1.9811 1.9823 415.8642 416.1715 0.0464 -1.0000 -1.0000 2735258 1576146439.30 151.5626 60.0008 32.0000 1.9806 1.9818 415.8021 416.1110 0.0466 -1.0000 -1.0000 2735321 1576146439.40 151.5626 60.0008 32.0000 1.9818 1.9830 415.8416 416.1501 0.0465 -1.0000 -1.0000 2736024 1576146439.50 151.5061 60.0008 32.0000 1.9821 1.9833 415.6891 415.9967 0.0465 -1.0000 -1.0000 2736227 1576146439.60 151.5061 60.0008 32.0000 1.9816 1.9829 415.6755 415.9836 0.0464 -1.0000 -1.0000 2736290 1576146439.70 151.5061 60.0008 32.0000 1.9810 1.9822 415.7830 416.0913 0.0466 -1.0000 -1.0000 2736352 1576146439.80 151.5061 60.0008 32.0000 1.9804 1.9816 415.9450 416.2538 0.0465 -1.0000 -1.0000 2736431 1576146439.90 151.5061 60.0008 32.0000 1.9802 1.9814 415.8335 416.1406 0.0464 -1.0000 -1.0000 2736493 1576146440.00 151.5054 60.0009 32.0000 1.9806 1.9818 415.8561 416.1636 0.0465 -1.0000 -1.0000 2736555 1576146440.10 151.5042 60.0009 32.0000 1.9811 1.9823 415.7871 416.0946 0.0464 -1.0000 -1.0000 2736634 1576146440.20 151.5042 60.0009 32.0000 1.9814 1.9826 415.6809 415.9883 0.0463 -1.0000 -1.0000 2736696 1576146440.30 151.5042 60.0009 32.0000 1.9821 1.9833 415.7004 416.0079 0.0465 -1.0000 -1.0000 2736774 1576146440.40 151.5042 60.0009 32.0000 1.9812 1.9824 415.6933 416.0014 0.0465 -1.0000 -1.0000 2736821 1576146440.50 151.5042 60.0009 32.0000 1.9813 1.9825 415.8538 416.1621 0.0465 -1.0000 -1.0000 2736884 1576146440.60 151.5042 60.0009 32.0000 1.9816 1.9828 415.9207 416.2289 0.0465 -1.0000 -1.0000 2736961 1576146440.70 151.5774 60.0009 32.0000 1.9824 1.9836 415.9154 416.2222 0.0463 -1.0000 -1.0000 2737040 1576146440.80 151.5774 60.0009 32.0000 1.9819 1.9831 415.8817 416.1893 0.0464 -1.0000 -1.0000 2737102 1576146440.90 151.5774 60.0009 32.0000 1.9826 1.9838 415.7695 416.0763 0.0463 -1.0000 -1.0000 2737181 1576146441.00 151.5774 60.0009 32.0000 1.9814 1.9826 415.8607 416.1677 0.0463 -1.0000 -1.0000 2737274 1576146441.10 151.5774 60.0009 32.0000 1.9811 1.9824 415.9265 416.2343 0.0464 -1.0000 -1.0000 2737336 1576146441.20 151.6307 60.0009 32.0000 1.9815 1.9827 415.9462 416.2531 0.0463 -1.0000 -1.0000 2737415 1576146441.30 151.6371 60.0009 32.0000 1.9813 1.9825 415.8553 416.1624 0.0463 -1.0000 -1.0000 2737477 1576146441.40 151.6371 60.0009 32.0000 1.9819 1.9831 415.8376 416.1461 0.0465 -1.0000 -1.0000 2737540 1576146441.50 151.6371 60.0009 32.0000 1.9823 1.9835 415.7075 416.0156 0.0465 -1.0000 -1.0000 2737774 1576146441.60 151.6371 60.0009 32.0000 1.9822 1.9834 415.7461 416.0541 0.0465 -1.0000 -1.0000 2737836 1576146441.70 151.6309 60.0009 32.0000 1.9813 1.9825 415.7553 416.0629 0.0464 -1.0000 -1.0000 2737899 1576146441.80 151.6004 60.0009 32.0000 1.9808 1.9820 415.8424 416.1504 0.0465 -1.0000 -1.0000 2737977 1576146441.90 151.6004 60.0009 32.0000 1.9815 1.9827 415.8486 416.1574 0.0466 -1.0000 -1.0000 2738040 1576146442.00 151.6004 60.0009 32.0000 1.9823 1.9835 415.7709 416.0790 0.0464 -1.0000 -1.0000 2738274 1576146442.10 151.6004 60.0009 32.0000 1.9822 1.9834 415.7680 416.0764 0.0465 -1.0000 -1.0000 2738336 1576146442.20 151.6004 60.0009 32.0000 1.9819 1.9831 415.6735 415.9817 0.0465 -1.0000 -1.0000 2738399 1576146442.30 151.4490 60.0009 32.0000 1.9815 1.9827 415.7319 416.0404 0.0466 -1.0000 -1.0000 2738477 1576146442.40 151.4490 60.0009 32.0000 1.9814 1.9826 415.9663 416.2741 0.0464 -1.0000 -1.0000 2738555 1576146442.50 151.4490 60.0009 32.0000 1.9802 1.9814 415.9042 416.2130 0.0466 -1.0000 -1.0000 2738774 1576146442.60 151.4490 60.0009 32.0000 1.9812 1.9824 415.8352 416.1439 0.0466 -1.0000 -1.0000 2738852 1576146442.70 151.4490 60.0009 32.0000 1.9814 1.9827 415.7867 416.0967 0.0467 -1.0000 -1.0000 2738915 1576146442.80 151.4903 60.0009 32.0000 1.9823 1.9835 415.6292 415.9370 0.0465 -1.0000 -1.0000 2738977 1576146442.90 151.5469 60.0009 32.0000 1.9813 1.9825 415.6763 415.9846 0.0465 -1.0000 -1.0000 2739040 1576146443.00 151.5469 60.0009 32.0000 1.9814 1.9827 415.8092 416.1179 0.0466 -1.0000 -1.0000 2739555 1576146443.10 151.5469 60.0009 32.0000 1.9811 1.9823 415.7881 416.0959 0.0465 -1.0000 -1.0000 2739618 1576146443.20 151.5469 60.0009 32.0000 1.9819 1.9831 415.8255 416.1338 0.0465 -1.0000 -1.0000 2739696 1576146443.30 151.5469 60.0009 32.0000 1.9820 1.9832 415.8071 416.1151 0.0465 -1.0000 -1.0000 2739758 1576146443.40 151.5612 60.0009 32.0000 1.9831 1.9844 415.6873 415.9972 0.0467 -1.0000 -1.0000 2739821 1576146443.50 151.5612 60.0009 32.0000 1.9827 1.9839 415.7915 416.1010 0.0466 -1.0000 -1.0000 2740071 1576146443.60 151.5612 60.0009 32.0000 1.9818 1.9830 415.8579 416.1662 0.0464 -1.0000 -1.0000 2740134 1576146443.70 151.5612 60.0009 32.0000 1.9818 1.9830 415.7922 416.1016 0.0466 -1.0000 -1.0000 2740180 1576146443.80 151.5612 60.0009 32.0000 1.9815 1.9827 415.8375 416.1458 0.0465 -1.0000 -1.0000 2740258 1576146443.90 151.5865 60.0009 32.0000 1.9817 1.9829 415.8659 416.1752 0.0467 -1.0000 -1.0000 2740321 1576146444.00 151.5876 60.0009 32.0000 1.9818 1.9830 415.9059 416.2129 0.0464 -1.0000 -1.0000 2740384 1576146444.10 151.5876 60.0009 32.0000 1.9815 1.9827 415.8584 416.1668 0.0466 -1.0000 -1.0000 2740524 1576146444.20 151.5876 60.0009 32.0000 1.9813 1.9825 415.7611 416.0698 0.0465 -1.0000 -1.0000 2740587 1576146444.30 151.5876 60.0009 32.0000 1.9812 1.9824 415.8121 416.1205 0.0465 -1.0000 -1.0000 2740665 1576146444.40 151.5742 60.0009 32.0000 1.9814 1.9826 415.7567 416.0650 0.0466 -1.0000 -1.0000 2740727 1576146444.50 151.5302 60.0009 32.0000 1.9808 1.9820 415.8662 416.1760 0.0468 -1.0000 -1.0000 2740790 1576146444.60 151.5302 60.0009 32.0000 1.9818 1.9830 415.7815 416.0913 0.0466 -1.0000 -1.0000 2741055 1576146444.70 151.5302 60.0009 32.0000 1.9822 1.9834 415.6735 415.9825 0.0466 -1.0000 -1.0000 2741118 1576146444.80 151.5302 60.0009 32.0000 1.9827 1.9839 415.6178 415.9270 0.0467 -1.0000 -1.0000 2741180 1576146444.90 151.5302 60.0009 32.0000 1.9826 1.9838 415.7400 416.0493 0.0467 -1.0000 -1.0000 2741258 1576146445.00 151.5197 60.0009 32.0000 1.9818 1.9830 415.9132 416.2219 0.0465 -1.0000 -1.0000 2741321 1576146445.10 151.5197 60.0009 32.0000 1.9822 1.9834 415.9209 416.2293 0.0466 -1.0000 -1.0000 2741508 1576146445.20 151.5197 60.0009 32.0000 1.9821 1.9833 415.9322 416.2417 0.0466 -1.0000 -1.0000 2741571 1576146445.30 151.5197 60.0009 32.0000 1.9819 1.9831 415.9422 416.2510 0.0466 -1.0000 -1.0000 2741634 1576146445.40 151.5197 60.0009 32.0000 1.9824 1.9837 415.7887 416.0971 0.0466 -1.0000 -1.0000 2741696 1576146445.50 151.5257 60.0009 32.0000 1.9828 1.9840 415.7339 416.0428 0.0465 -1.0000 -1.0000 2741774 1576146445.60 151.5343 60.0009 32.0000 1.9819 1.9831 415.8289 416.1379 0.0467 -1.0000 -1.0000 2742055 1576146445.70 151.5343 60.0009 32.0000 1.9817 1.9829 415.7357 416.0444 0.0466 -1.0000 -1.0000 2742118 1576146445.80 151.5343 60.0009 32.0000 1.9810 1.9822 415.8436 416.1521 0.0465 -1.0000 -1.0000 2742180 1576146445.90 151.5343 60.0009 32.0000 1.9810 1.9822 415.8634 416.1712 0.0464 -1.0000 -1.0000 2742243 1576146446.00 151.5343 60.0009 32.0000 1.9806 1.9818 415.8616 416.1702 0.0467 -1.0000 -1.0000 2742305 1576146446.10 151.6007 60.0009 32.0000 1.9816 1.9828 415.8400 416.1501 0.0468 -1.0000 -1.0000 2742384 1576146446.20 151.6007 60.0009 32.0000 1.9827 1.9839 415.7121 416.0204 0.0465 -1.0000 -1.0000 2742508 1576146446.30 151.6007 60.0009 32.0000 1.9821 1.9833 415.7376 416.0463 0.0466 -1.0000 -1.0000 2742587 1576146446.40 151.6007 60.0009 32.0000 1.9817 1.9829 415.7222 416.0307 0.0466 -1.0000 -1.0000 2742649 1576146446.50 151.6007 60.0009 32.0000 1.9813 1.9825 415.8125 416.1209 0.0465 -1.0000 -1.0000 2742696 1576146446.60 151.5054 60.0009 32.0000 1.9814 1.9826 415.7759 416.0845 0.0466 -1.0000 -1.0000 2742774 1576146446.70 151.4767 60.0009 32.0000 1.9816 1.9828 415.6541 415.9630 0.0466 -1.0000 -1.0000 2743040 1576146446.80 151.4767 60.0009 32.0000 1.9816 1.9829 415.7001 416.0088 0.0466 -1.0000 -1.0000 2743102 1576146446.90 151.4767 60.0009 32.0000 1.9819 1.9831 415.6881 415.9963 0.0465 -1.0000 -1.0000 2743181 1576146447.00 151.4767 60.0009 32.0000 1.9812 1.9825 415.8119 416.1208 0.0466 -1.0000 -1.0000 2743243 1576146447.10 151.4767 60.0009 32.0000 1.9813 1.9825 415.8989 416.2071 0.0465 -1.0000 -1.0000 2743305 1576146447.20 151.5214 60.0009 32.0000 1.9813 1.9825 416.0317 416.3396 0.0465 -1.0000 -1.0000 2744305 1576146447.30 151.5214 60.0009 32.0000 1.9821 1.9833 415.8946 416.2031 0.0465 -1.0000 -1.0000 2744384 1576146447.40 151.5214 60.0009 32.0000 1.9826 1.9838 415.8995 416.2084 0.0467 -1.0000 -1.0000 2744446 1576146447.50 151.5214 60.0009 32.0000 1.9819 1.9831 415.7896 416.0981 0.0465 -1.0000 -1.0000 2744524 1576146447.60 151.5214 60.0009 32.0000 1.9821 1.9833 415.6249 415.9342 0.0466 -1.0000 -1.0000 2744587 1576146447.70 151.5680 60.0009 32.0000 1.9814 1.9826 415.7212 416.0292 0.0465 -1.0000 -1.0000 2744649 1576146447.80 151.5680 60.0009 32.0000 1.9819 1.9831 415.9356 416.2437 0.0465 -1.0000 -1.0000 2744727 1576146447.90 151.5680 60.0009 32.0000 1.9813 1.9825 415.8999 416.2086 0.0466 -1.0000 -1.0000 2744774 1576146448.00 151.5680 60.0009 32.0000 1.9812 1.9824 415.8129 416.1203 0.0465 -1.0000 -1.0000 2744836 1576146448.10 151.5680 60.0009 32.0000 1.9808 1.9821 415.6964 416.0043 0.0465 -1.0000 -1.0000 2744915 1576146448.20 151.5387 60.0009 32.0000 1.9816 1.9828 415.6320 415.9406 0.0466 -1.0000 -1.0000 2744977 1576146448.30 151.5328 60.0009 32.0000 1.9816 1.9828 415.6651 415.9730 0.0465 -1.0000 -1.0000 2745055 1576146448.40 151.5328 60.0009 32.0000 1.9822 1.9835 415.7224 416.0307 0.0466 -1.0000 -1.0000 2745118 1576146448.50 151.5328 60.0009 32.0000 1.9817 1.9829 415.8813 416.1898 0.0465 -1.0000 -1.0000 2745181 1576146448.60 151.5328 60.0009 32.0000 1.9809 1.9821 415.8193 416.1283 0.0466 -1.0000 -1.0000 2745243 1576146448.70 151.5328 60.0009 32.0000 1.9809 1.9821 415.9252 416.2343 0.0466 -1.0000 -1.0000 2745321 1576146448.80 151.4896 60.0009 32.0000 1.9813 1.9825 415.8768 416.1858 0.0466 -1.0000 -1.0000 2745384 1576146448.90 151.4896 60.0009 32.0000 1.9814 1.9826 415.7628 416.0714 0.0466 -1.0000 -1.0000 2745461 1576146449.00 151.4896 60.0009 32.0000 1.9818 1.9830 415.7421 416.0511 0.0465 -1.0000 -1.0000 2745524 1576146449.10 151.4896 60.0009 32.0000 1.9811 1.9823 415.8261 416.1338 0.0465 -1.0000 -1.0000 2745587 1576146449.20 151.4896 60.0009 32.0000 1.9815 1.9827 415.8660 416.1749 0.0466 -1.0000 -1.0000 2745665 1576146449.30 151.5245 60.0009 32.0000 1.9811 1.9823 415.9032 416.2118 0.0466 -1.0000 -1.0000 2745727 1576146449.40 151.5245 60.0009 32.0000 1.9806 1.9818 415.8351 416.1445 0.0466 -1.0000 -1.0000 2745790 1576146449.50 151.5245 60.0009 32.0000 1.9816 1.9828 415.7702 416.0783 0.0464 -1.0000 -1.0000 2745852 1576146449.60 151.5245 60.0009 32.0000 1.9818 1.9831 415.7185 416.0272 0.0466 -1.0000 -1.0000 2745915 1576146449.70 151.5245 60.0009 32.0000 1.9815 1.9827 415.7179 416.0256 0.0465 -1.0000 -1.0000 2746618 1576146449.80 151.5292 60.0009 32.0000 1.9817 1.9829 415.7778 416.0862 0.0466 -1.0000 -1.0000 2746681 1576146449.90 151.5387 60.0010 32.0000 1.9806 1.9818 415.8037 416.1125 0.0466 -1.0000 -1.0000 2746743 1576146450.00 151.5387 60.0010 32.0000 1.9803 1.9815 415.7984 416.1073 0.0466 -1.0000 -1.0000 2746805 1576146450.10 151.5387 60.0010 32.0000 1.9814 1.9826 415.6655 415.9736 0.0464 -1.0000 -1.0000 2746884 1576146450.20 151.5387 60.0010 32.0000 1.9812 1.9824 415.6342 415.9421 0.0465 -1.0000 -1.0000 2746946 1576146450.30 151.5387 60.0010 32.0000 1.9816 1.9828 415.6655 415.9736 0.0465 -1.0000 -1.0000 2747024 1576146450.40 151.5387 60.0010 32.0000 1.9810 1.9823 415.7148 416.0228 0.0465 -1.0000 -1.0000 2747087 1576146450.50 151.5068 60.0010 32.0000 1.9810 1.9822 415.8221 416.1301 0.0464 -1.0000 -1.0000 2747149 1576146450.60 151.5068 60.0010 32.0000 1.9807 1.9819 415.9745 416.2828 0.0466 -1.0000 -1.0000 2747227 1576146450.70 151.5068 60.0010 32.0000 1.9808 1.9820 415.8945 416.2031 0.0465 -1.0000 -1.0000 2747290 1576146450.80 151.5068 60.0010 32.0000 1.9813 1.9825 415.8310 416.1407 0.0469 -1.0000 -1.0000 2747352 1576146450.90 151.5068 60.0010 32.0000 1.9818 1.9831 415.7459 416.0542 0.0465 -1.0000 -1.0000 2747415 1576146451.00 151.4997 60.0010 32.0000 1.9819 1.9831 415.6629 415.9711 0.0465 -1.0000 -1.0000 2747477 1576146451.10 151.4830 60.0010 32.0000 1.9818 1.9830 415.6675 415.9749 0.0464 -1.0000 -1.0000 2747540 1576146451.20 151.4830 60.0010 32.0000 1.9812 1.9824 415.8133 416.1215 0.0465 -1.0000 -1.0000 2747618 1576146451.30 151.4830 60.0010 32.0000 1.9807 1.9819 415.9095 416.2171 0.0465 -1.0000 -1.0000 2747805 1576146451.40 151.4830 60.0010 32.0000 1.9810 1.9823 415.8409 416.1494 0.0465 -1.0000 -1.0000 2747868 1576146451.50 151.4830 60.0010 32.0000 1.9823 1.9835 415.7483 416.0567 0.0465 -1.0000 -1.0000 2747931 1576146451.60 151.5322 60.0010 32.0000 1.9818 1.9830 415.7084 416.0164 0.0465 -1.0000 -1.0000 2747993 1576146451.70 151.5322 60.0010 32.0000 1.9823 1.9836 415.7410 416.0496 0.0466 -1.0000 -1.0000 2748055 1576146451.80 151.5322 60.0010 32.0000 1.9819 1.9831 415.7394 416.0474 0.0464 -1.0000 -1.0000 2748758 1576146451.90 151.5322 60.0010 32.0000 1.9815 1.9827 415.7766 416.0840 0.0465 -1.0000 -1.0000 2748821 1576146452.00 151.5322 60.0010 32.0000 1.9811 1.9823 415.8535 416.1621 0.0465 -1.0000 -1.0000 2748884 1576146452.10 151.5322 60.0010 32.0000 1.9817 1.9829 415.8721 416.1802 0.0465 -1.0000 -1.0000 2748961 1576146452.20 151.5843 60.0010 32.0000 1.9818 1.9830 415.9025 416.2104 0.0464 -1.0000 -1.0000 2749024 1576146452.30 151.5843 60.0010 32.0000 1.9808 1.9820 415.7116 416.0192 0.0464 -1.0000 -1.0000 2749102 1576146452.40 151.5843 60.0010 32.0000 1.9819 1.9831 415.6726 415.9799 0.0464 -1.0000 -1.0000 2749165 1576146452.50 151.5843 60.0010 32.0000 1.9820 1.9832 415.7411 416.0496 0.0466 -1.0000 -1.0000 2749227 1576146452.60 151.5843 60.0010 32.0000 1.9810 1.9823 415.9370 416.2453 0.0465 -1.0000 -1.0000 2749290 1576146452.70 151.5843 60.0010 32.0000 1.9812 1.9824 415.9094 416.2169 0.0464 -1.0000 -1.0000 2749352 1576146452.80 151.5587 60.0010 32.0000 1.9815 1.9827 415.7650 416.0726 0.0465 -1.0000 -1.0000 2749415 1576146452.90 151.5587 60.0010 32.0000 1.9808 1.9820 415.7366 416.0448 0.0465 -1.0000 -1.0000 2749493 1576146453.00 151.5587 60.0010 32.0000 1.9815 1.9827 415.6554 415.9621 0.0462 -1.0000 -1.0000 2749555 1576146453.10 151.5587 60.0010 32.0000 1.9815 1.9827 415.7257 416.0338 0.0466 -1.0000 -1.0000 2749618 1576146453.20 151.5587 60.0010 32.0000 1.9804 1.9816 415.9211 416.2293 0.0465 -1.0000 -1.0000 2749696 1576146453.30 151.4612 60.0010 32.0000 1.9806 1.9818 415.8698 416.1776 0.0464 -1.0000 -1.0000 2749758 1576146453.40 151.4612 60.0010 32.0000 1.9808 1.9821 415.9076 416.2164 0.0467 -1.0000 -1.0000 2749821 1576146453.50 151.4612 60.0010 32.0000 1.9815 1.9827 415.6756 415.9841 0.0466 -1.0000 -1.0000 2749884 1576146453.60 151.4612 60.0010 32.0000 1.9814 1.9827 415.8403 416.1489 0.0466 -1.0000 -1.0000 2749946 1576146453.70 151.4612 60.0010 32.0000 1.9814 1.9826 415.8546 416.1625 0.0463 -1.0000 -1.0000 2750008 1576146453.80 151.4591 60.0010 32.0000 1.9808 1.9820 415.8913 416.1995 0.0466 -1.0000 -1.0000 2750540 1576146453.90 151.4450 60.0010 32.0000 1.9812 1.9824 415.7988 416.1072 0.0465 -1.0000 -1.0000 2750602 1576146454.00 151.4450 60.0010 32.0000 1.9817 1.9829 415.7367 416.0451 0.0466 -1.0000 -1.0000 2750665 1576146454.10 151.4450 60.0010 32.0000 1.9816 1.9828 415.6876 415.9956 0.0464 -1.0000 -1.0000 2750743 1576146454.20 151.4450 60.0010 32.0000 1.9820 1.9832 415.6693 415.9773 0.0465 -1.0000 -1.0000 2750805 1576146454.30 151.4450 60.0010 32.0000 1.9816 1.9828 415.8319 416.1397 0.0464 -1.0000 -1.0000 2750884 1576146454.40 151.5431 60.0010 32.0000 1.9811 1.9823 415.9344 416.2422 0.0464 -1.0000 -1.0000 2751008 1576146454.50 151.5431 60.0010 32.0000 1.9808 1.9820 415.8416 416.1492 0.0464 -1.0000 -1.0000 2751071 1576146454.60 151.5431 60.0010 32.0000 1.9819 1.9831 415.8273 416.1359 0.0465 -1.0000 -1.0000 2751149 1576146454.70 151.5431 60.0010 32.0000 1.9814 1.9826 415.7263 416.0340 0.0464 -1.0000 -1.0000 2751211 1576146454.80 151.5431 60.0010 32.0000 1.9815 1.9827 415.7545 416.0620 0.0464 -1.0000 -1.0000 2751274 1576146454.90 151.5431 60.0010 32.0000 1.9811 1.9823 415.8164 416.1233 0.0464 -1.0000 -1.0000 2751384 1576146455.00 151.5089 60.0013 32.0000 1.9811 1.9823 415.9222 416.2302 0.0465 -1.0000 -1.0000 2751446 1576146455.10 151.5089 60.0013 32.0000 1.9814 1.9826 415.8731 416.1810 0.0465 -1.0000 -1.0000 2751508 1576146455.20 151.5089 60.0013 32.0000 1.9807 1.9819 415.8037 416.1109 0.0464 -1.0000 -1.0000 2751571 1576146455.30 151.5089 60.0013 32.0000 1.9816 1.9828 415.8123 416.1205 0.0465 -1.0000 -1.0000 2751633 1576146455.40 151.5089 60.0013 32.0000 1.9807 1.9819 415.7360 416.0440 0.0465 -1.0000 -1.0000 2752305 1576146455.50 151.4937 60.0013 32.0000 1.9810 1.9822 415.6409 415.9482 0.0464 -1.0000 -1.0000 2752384 1576146455.60 151.4808 60.0013 32.0000 1.9811 1.9823 415.7761 416.0842 0.0464 -1.0000 -1.0000 2752446 1576146455.70 151.4808 60.0013 32.0000 1.9809 1.9821 415.7985 416.1060 0.0465 -1.0000 -1.0000 2752524 1576146455.80 151.4808 60.0013 32.0000 1.9815 1.9827 415.8207 416.1289 0.0465 -1.0000 -1.0000 2752587 1576146455.90 151.4808 60.0013 32.0000 1.9819 1.9831 415.6211 415.9292 0.0465 -1.0000 -1.0000 2752665 1576146456.00 151.4808 60.0013 32.0000 1.9821 1.9834 415.7355 416.0429 0.0464 -1.0000 -1.0000 2752711 1576146456.10 151.4808 60.0013 32.0000 1.9825 1.9837 415.7234 416.0311 0.0464 -1.0000 -1.0000 2752790 1576146456.20 151.4230 60.0013 32.0000 1.9816 1.9828 415.7290 416.0360 0.0463 -1.0000 -1.0000 2752852 1576146456.30 151.4230 60.0013 32.0000 1.9811 1.9823 415.9537 416.2614 0.0464 -1.0000 -1.0000 2752946 1576146456.40 151.4230 60.0013 32.0000 1.9805 1.9817 415.8911 416.1986 0.0464 -1.0000 -1.0000 2753024 1576146456.50 151.4230 60.0013 32.0000 1.9806 1.9818 415.8804 416.1877 0.0463 -1.0000 -1.0000 2753087 1576146456.60 151.4230 60.0013 32.0000 1.9814 1.9826 415.6972 416.0042 0.0464 -1.0000 -1.0000 2753165 1576146456.70 151.4230 60.0013 32.0000 1.9818 1.9830 415.6297 415.9377 0.0465 -1.0000 -1.0000 2753227 1576146456.80 151.5547 60.0013 32.0000 1.9821 1.9833 415.7717 416.0792 0.0464 -1.0000 -1.0000 2753290 1576146456.90 151.5547 60.0013 32.0000 1.9815 1.9827 415.7302 416.0381 0.0464 -1.0000 -1.0000 2753352 1576146457.00 151.5547 60.0013 32.0000 1.9802 1.9814 415.8589 416.1659 0.0464 -1.0000 -1.0000 2753618 1576146457.10 151.5547 60.0013 32.0000 1.9813 1.9825 415.8286 416.1367 0.0465 -1.0000 -1.0000 2753681 1576146457.20 151.5547 60.0013 32.0000 1.9814 1.9826 415.7380 416.0457 0.0464 -1.0000 -1.0000 2753758 1576146457.30 151.5547 60.0013 32.0000 1.9819 1.9831 415.7017 416.0097 0.0464 -1.0000 -1.0000 2753821 1576146457.40 151.5215 60.0013 32.0000 1.9823 1.9835 415.6793 415.9870 0.0464 -1.0000 -1.0000 2753884 1576146457.50 151.4741 60.0013 32.0000 1.9817 1.9829 415.6018 415.9098 0.0465 -1.0000 -1.0000 2754508 1576146457.60 151.4741 60.0013 32.0000 1.9809 1.9821 415.7137 416.0205 0.0463 -1.0000 -1.0000 2754571 1576146457.70 151.4741 60.0013 32.0000 1.9813 1.9826 415.8162 416.1229 0.0463 -1.0000 -1.0000 2754633 1576146457.80 151.4741 60.0013 32.0000 1.9806 1.9818 415.8721 416.1802 0.0465 -1.0000 -1.0000 2754696 1576146457.90 151.4741 60.0013 32.0000 1.9803 1.9815 415.8591 416.1678 0.0466 -1.0000 -1.0000 2754805 1576146458.00 151.4565 60.0013 32.0000 1.9807 1.9819 415.8523 416.1602 0.0464 -1.0000 -1.0000 2754868 1576146458.10 151.4565 60.0013 32.0000 1.9815 1.9827 415.6330 415.9400 0.0464 -1.0000 -1.0000 2754946 1576146458.20 151.4565 60.0013 32.0000 1.9818 1.9830 415.5987 415.9063 0.0465 -1.0000 -1.0000 2755008 1576146458.30 151.4565 60.0013 32.0000 1.9815 1.9827 415.7910 416.0987 0.0463 -1.0000 -1.0000 2755087 1576146458.40 151.4565 60.0013 32.0000 1.9811 1.9823 415.8682 416.1754 0.0464 -1.0000 -1.0000 2755149 1576146458.50 151.4565 60.0013 32.0000 1.9809 1.9821 415.8577 416.1652 0.0464 -1.0000 -1.0000 2755211 1576146458.60 151.4757 60.0013 32.0000 1.9813 1.9825 415.8454 416.1521 0.0463 -1.0000 -1.0000 2755274 1576146458.70 151.4757 60.0013 32.0000 1.9821 1.9833 415.8469 416.1542 0.0464 -1.0000 -1.0000 2755336 1576146458.80 151.4757 60.0013 32.0000 1.9819 1.9831 415.7714 416.0794 0.0465 -1.0000 -1.0000 2755399 1576146458.90 151.4757 60.0013 32.0000 1.9820 1.9832 415.7093 416.0175 0.0465 -1.0000 -1.0000 2755477 1576146459.00 151.4757 60.0013 32.0000 1.9815 1.9827 415.7236 416.0318 0.0466 -1.0000 -1.0000 2755540 1576146459.10 151.5267 60.0013 32.0000 1.9811 1.9823 415.8647 416.1725 0.0464 -1.0000 -1.0000 2755602 1576146459.20 151.5267 60.0013 32.0000 1.9810 1.9822 415.8360 416.1435 0.0465 -1.0000 -1.0000 2755681 1576146459.30 151.5267 60.0013 32.0000 1.9817 1.9829 415.7294 416.0374 0.0464 -1.0000 -1.0000 2755743 1576146459.40 151.5267 60.0013 32.0000 1.9815 1.9827 415.6555 415.9630 0.0464 -1.0000 -1.0000 2755805 1576146459.50 151.5267 60.0013 32.0000 1.9813 1.9825 415.6687 415.9762 0.0464 -1.0000 -1.0000 2755868 1576146459.60 151.5288 60.0011 32.0000 1.9809 1.9821 415.7865 416.0945 0.0465 -1.0000 -1.0000 2756118 1576146459.70 151.5349 60.0007 32.0000 1.9806 1.9818 415.8429 416.1504 0.0464 -1.0000 -1.0000 2756180 1576146459.80 151.5349 60.0007 32.0000 1.9814 1.9826 415.9123 416.2196 0.0464 -1.0000 -1.0000 2756258 1576146459.90 151.5349 60.0007 32.0000 1.9818 1.9830 415.8934 416.2009 0.0464 -1.0000 -1.0000 2756321 1576146460.00 151.5349 60.0007 32.0000 1.9814 1.9826 415.7653 416.0733 0.0465 -1.0000 -1.0000 2756383 1576146460.10 151.5349 60.0007 32.0000 1.9818 1.9830 415.7622 416.0705 0.0465 -1.0000 -1.0000 2756758 1576146460.20 151.5349 60.0007 32.0000 1.9821 1.9833 415.7276 416.0345 0.0462 -1.0000 -1.0000 2756821 1576146460.30 151.5349 60.0007 32.0000 1.9821 1.9833 415.6916 415.9997 0.0465 -1.0000 -1.0000 2756899 1576146460.40 151.5349 60.0007 32.0000 1.9814 1.9826 415.8756 416.1828 0.0463 -1.0000 -1.0000 2756961 1576146460.50 151.5349 60.0007 32.0000 1.9812 1.9824 415.8727 416.1796 0.0463 -1.0000 -1.0000 2757024 1576146460.60 151.5349 60.0007 32.0000 1.9809 1.9821 415.9184 416.2260 0.0465 -1.0000 -1.0000 2757118 1576146460.70 151.5349 60.0007 32.0000 1.9820 1.9832 415.8871 416.1949 0.0464 -1.0000 -1.0000 2757181 1576146460.80 151.5076 60.0007 32.0000 1.9819 1.9831 415.7936 416.1016 0.0464 -1.0000 -1.0000 2757243 1576146460.90 151.4964 60.0007 32.0000 1.9821 1.9833 415.6821 415.9891 0.0463 -1.0000 -1.0000 2757305 1576146461.00 151.4964 60.0007 32.0000 1.9822 1.9834 415.6908 415.9988 0.0465 -1.0000 -1.0000 2757368 1576146461.10 151.4964 60.0007 32.0000 1.9815 1.9827 415.7637 416.0711 0.0463 -1.0000 -1.0000 2758118 1576146461.20 151.4964 60.0007 32.0000 1.9810 1.9822 415.9447 416.2516 0.0463 -1.0000 -1.0000 2758196 1576146461.30 151.4964 60.0007 32.0000 1.9815 1.9827 415.9393 416.2470 0.0464 -1.0000 -1.0000 2758258 1576146461.40 151.5393 60.0007 32.0000 1.9817 1.9829 415.7826 416.0909 0.0465 -1.0000 -1.0000 2758321 1576146461.50 151.5929 60.0007 32.0000 1.9821 1.9833 415.7636 416.0703 0.0462 -1.0000 -1.0000 2758399 1576146461.60 151.5929 60.0007 32.0000 1.9819 1.9831 415.7868 416.0932 0.0463 -1.0000 -1.0000 2758461 1576146461.70 151.5929 60.0007 32.0000 1.9810 1.9822 415.7644 416.0713 0.0464 -1.0000 -1.0000 2758524 1576146461.80 151.5929 60.0007 32.0000 1.9808 1.9820 415.8639 416.1718 0.0465 -1.0000 -1.0000 2758602 1576146461.90 151.5929 60.0007 32.0000 1.9804 1.9816 415.8699 416.1775 0.0464 -1.0000 -1.0000 2758665 1576146462.00 151.5842 60.0007 32.0000 1.9812 1.9824 415.8025 416.1110 0.0465 -1.0000 -1.0000 2758727 1576146462.10 151.5368 60.0007 32.0000 1.9816 1.9828 415.8227 416.1295 0.0464 -1.0000 -1.0000 2758790 1576146462.20 151.5368 60.0007 32.0000 1.9819 1.9831 415.7236 416.0306 0.0463 -1.0000 -1.0000 2758868 1576146462.30 151.5368 60.0007 32.0000 1.9816 1.9828 415.7581 416.0653 0.0464 -1.0000 -1.0000 2758930 1576146462.40 151.5368 60.0007 32.0000 1.9809 1.9821 415.6953 416.0017 0.0463 -1.0000 -1.0000 2758993 1576146462.50 151.5368 60.0007 32.0000 1.9817 1.9829 415.8094 416.1162 0.0463 -1.0000 -1.0000 2759055 1576146462.60 151.5259 60.0007 32.0000 1.9812 1.9824 415.9187 416.2246 0.0462 -1.0000 -1.0000 2759133 1576146462.70 151.4954 60.0007 32.0000 1.9809 1.9821 415.7689 416.0764 0.0464 -1.0000 -1.0000 2759196 1576146462.80 151.4954 60.0007 32.0000 1.9814 1.9827 415.7656 416.0727 0.0463 -1.0000 -1.0000 2759258 1576146462.90 151.4954 60.0007 32.0000 1.9819 1.9831 415.6800 415.9863 0.0462 -1.0000 -1.0000 2759337 1576146463.00 151.4954 60.0007 32.0000 1.9818 1.9830 415.7020 416.0084 0.0462 -1.0000 -1.0000 2759399 1576146463.10 151.4954 60.0007 32.0000 1.9818 1.9830 415.8113 416.1175 0.0462 -1.0000 -1.0000 2759461 1576146463.20 151.4300 60.0007 32.0000 1.9807 1.9820 415.9253 416.2315 0.0462 -1.0000 -1.0000 2759524 1576146463.30 151.4300 60.0007 32.0000 1.9808 1.9820 415.8863 416.1930 0.0462 -1.0000 -1.0000 2759587 1576146463.40 151.4300 60.0007 32.0000 1.9808 1.9820 415.7967 416.1031 0.0463 -1.0000 -1.0000 2759649 1576146463.50 151.4300 60.0007 32.0000 1.9820 1.9832 415.7352 416.0417 0.0462 -1.0000 -1.0000 2759790 1576146463.60 151.4300 60.0007 32.0000 1.9825 1.9837 415.6597 415.9665 0.0463 -1.0000 -1.0000 2759868 1576146463.70 151.5335 60.0007 32.0000 1.9820 1.9832 415.6788 415.9852 0.0462 -1.0000 -1.0000 2800040 1576146463.80 151.5540 60.0007 32.0000 1.9816 1.9828 415.7590 416.0649 0.0462 -1.0000 -1.0000 2800118 1576146463.90 151.5540 60.0007 32.0000 1.9809 1.9821 415.8691 416.1753 0.0462 -1.0000 -1.0000 2800180 1576146464.00 151.5540 60.0007 32.0000 1.9802 1.9814 415.8973 416.2042 0.0462 -1.0000 -1.0000 2800243 1576146464.10 151.5540 60.0007 32.0000 1.9807 1.9819 415.8749 416.1808 0.0462 -1.0000 -1.0000 2800305 1576146464.20 151.5540 60.0007 32.0000 1.9816 1.9828 415.6891 415.9956 0.0463 -1.0000 -1.0000 2800790 1576146464.30 151.5378 60.0007 32.0000 1.9816 1.9828 415.6444 415.9514 0.0463 -1.0000 -1.0000 2800868 1576146464.40 151.4702 60.0007 32.0000 1.9815 1.9827 415.6713 415.9778 0.0463 -1.0000 -1.0000 2800931 1576146464.50 151.4702 60.0007 32.0000 1.9811 1.9823 415.7520 416.0586 0.0463 -1.0000 -1.0000 2800993 1576146464.60 151.4702 60.0007 32.0000 1.9806 1.9818 415.7962 416.1027 0.0463 -1.0000 -1.0000 2801071 1576146464.70 151.4702 60.0007 32.0000 1.9808 1.9820 415.8439 416.1500 0.0461 -1.0000 -1.0000 2801290 1576146464.80 151.4702 60.0007 32.0000 1.9805 1.9817 415.8864 416.1924 0.0462 -1.0000 -1.0000 2801352 1576146464.90 151.4702 60.0007 32.0000 1.9809 1.9821 415.8802 416.1863 0.0462 -1.0000 -1.0000 2801431 1576146465.00 151.4702 60.0007 32.0000 1.9818 1.9830 415.6607 415.9668 0.0462 -1.0000 -1.0000 2801493 1576146465.10 151.4702 60.0007 32.0000 1.9820 1.9832 415.6486 415.9549 0.0463 -1.0000 -1.0000 2801555 1576146465.20 151.4702 60.0007 32.0000 1.9816 1.9828 415.7625 416.0683 0.0461 -1.0000 -1.0000 2801790 1576146465.30 151.4702 60.0007 32.0000 1.9809 1.9821 415.8863 416.1925 0.0462 -1.0000 -1.0000 2801852 1576146465.40 151.5584 60.0003 32.0000 1.9811 1.9823 415.9111 416.2168 0.0461 -1.0000 -1.0000 2801915 1576146465.50 151.5772 60.0003 32.0000 1.9815 1.9827 415.8860 416.1919 0.0462 -1.0000 -1.0000 2801993 1576146465.60 151.5772 60.0003 32.0000 1.9820 1.9832 415.8373 416.1432 0.0463 -1.0000 -1.0000 2802055 1576146465.70 151.5772 60.0003 32.0000 1.9822 1.9834 415.7843 416.0915 0.0463 -1.0000 -1.0000 2802118 1576146465.80 151.5772 60.0003 32.0000 1.9820 1.9832 415.7101 416.0164 0.0462 -1.0000 -1.0000 2802196 1576146465.90 151.5777 60.0003 32.0000 1.9817 1.9829 415.8413 416.1468 0.0461 -1.0000 -1.0000 2802258 1576146466.00 151.5950 60.0003 32.0000 1.9809 1.9821 415.9180 416.2236 0.0461 -1.0000 -1.0000 2802321 1576146466.10 151.5950 60.0003 32.0000 1.9814 1.9826 415.8804 416.1866 0.0463 -1.0000 -1.0000 2802384 1576146466.20 151.5950 60.0003 32.0000 1.9819 1.9831 415.7582 416.0636 0.0461 -1.0000 -1.0000 2802774 1576146466.30 151.5950 60.0003 32.0000 1.9820 1.9832 415.7447 416.0506 0.0462 -1.0000 -1.0000 2802852 1576146466.40 151.5950 60.0003 32.0000 1.9818 1.9830 415.6751 415.9808 0.0461 -1.0000 -1.0000 2802915 1576146466.50 151.5950 60.0003 32.0000 1.9824 1.9836 415.7091 416.0146 0.0461 -1.0000 -1.0000 2802977 1576146466.60 151.4834 60.0003 32.0000 1.9819 1.9831 415.8560 416.1625 0.0462 -1.0000 -1.0000 2803055 1576146466.70 151.4834 60.0003 32.0000 1.9808 1.9820 415.9041 416.2105 0.0462 -1.0000 -1.0000 2803118 1576146466.80 151.4834 60.0003 32.0000 1.9811 1.9823 416.0279 416.3343 0.0462 -1.0000 -1.0000 2803461 1576146466.90 151.4834 60.0003 32.0000 1.9812 1.9824 415.8409 416.1464 0.0462 -1.0000 -1.0000 2803540 1576146467.00 151.4834 60.0003 32.0000 1.9817 1.9829 415.8147 416.1212 0.0462 -1.0000 -1.0000 2803602 1576146467.10 151.4551 60.0003 32.0000 1.9813 1.9825 415.7302 416.0362 0.0462 -1.0000 -1.0000 2803665 1576146467.20 151.4551 60.0003 32.0000 1.9819 1.9831 415.7090 416.0162 0.0463 -1.0000 -1.0000 2803743 1576146467.30 151.4551 60.0003 32.0000 1.9810 1.9822 415.9510 416.2575 0.0463 -1.0000 -1.0000 2804055 1576146467.40 151.4551 60.0003 32.0000 1.9810 1.9822 415.9429 416.2496 0.0463 -1.0000 -1.0000 2804102 1576146467.50 151.4551 60.0003 32.0000 1.9808 1.9820 416.0745 416.3810 0.0462 -1.0000 -1.0000 2804180 1576146467.60 151.4551 60.0003 32.0000 1.9817 1.9829 415.9563 416.2622 0.0463 -1.0000 -1.0000 2804243 1576146467.70 151.4551 60.0003 32.0000 1.9811 1.9823 415.7960 416.1018 0.0462 -1.0000 -1.0000 2804305 1576146467.80 151.4551 60.0003 32.0000 1.9818 1.9830 415.6915 415.9984 0.0463 -1.0000 -1.0000 2804384 1576146467.90 151.5695 60.0003 32.0000 1.9816 1.9828 415.7496 416.0558 0.0462 -1.0000 -1.0000 2804446 1576146468.00 151.5695 60.0003 32.0000 1.9816 1.9828 415.8022 416.1082 0.0462 -1.0000 -1.0000 2804508 1576146468.10 151.5695 60.0003 32.0000 1.9807 1.9819 415.9343 416.2404 0.0461 -1.0000 -1.0000 2804571 1576146468.20 151.4517 60.0003 32.0000 1.9804 1.9816 415.9346 416.2393 0.0461 -1.0000 -1.0000 2804633 1576146468.30 151.4517 60.0003 32.0000 1.9799 1.9811 415.8810 416.1876 0.0462 -1.0000 -1.0000 2804774 1576146468.40 151.4517 60.0003 32.0000 1.9804 1.9816 415.7907 416.0964 0.0461 -1.0000 -1.0000 2804836 1576146468.50 151.4517 60.0003 32.0000 1.9809 1.9821 415.6536 415.9594 0.0462 -1.0000 -1.0000 2804899 1576146468.60 151.4517 60.0003 32.0000 1.9815 1.9827 415.7731 416.0797 0.0463 -1.0000 -1.0000 2804977 1576146468.70 151.4517 60.0003 32.0000 1.9818 1.9830 415.7505 416.0577 0.0462 -1.0000 -1.0000 2805040 1576146468.80 151.4878 60.0003 32.0000 1.9806 1.9818 415.8882 416.1953 0.0463 -1.0000 -1.0000 2805384 1576146468.90 151.4878 60.0003 32.0000 1.9803 1.9815 415.9815 416.2883 0.0463 -1.0000 -1.0000 2805461 1576146469.00 151.4878 60.0003 32.0000 1.9811 1.9823 415.9331 416.2392 0.0462 -1.0000 -1.0000 2805524 1576146469.10 151.4878 60.0003 32.0000 1.9814 1.9826 415.8386 416.1461 0.0464 -1.0000 -1.0000 2805587 1576146469.20 151.4878 60.0003 32.0000 1.9817 1.9829 415.7776 416.0849 0.0464 -1.0000 -1.0000 2805665 1576146469.30 151.4878 60.0003 32.0000 1.9827 1.9839 415.7472 416.0541 0.0463 -1.0000 -1.0000 2805727 1576146469.40 151.4878 60.0003 32.0000 1.9822 1.9834 415.7341 416.0407 0.0463 -1.0000 -1.0000 2805899 1576146469.50 151.6054 60.0003 32.0000 1.9822 1.9834 415.8479 416.1542 0.0462 -1.0000 -1.0000 2805977 1576146469.60 151.6054 60.0003 32.0000 1.9815 1.9827 415.9705 416.2771 0.0463 -1.0000 -1.0000 2806040 1576146469.70 151.6054 60.0003 32.0000 1.9814 1.9826 415.8862 416.1925 0.0461 -1.0000 -1.0000 2806102 1576146469.80 151.6054 60.0003 32.0000 1.9820 1.9832 415.8289 416.1343 0.0461 -1.0000 -1.0000 2806165 1576146469.90 151.6054 60.0003 32.0000 1.9812 1.9824 415.7765 416.0820 0.0462 -1.0000 -1.0000 2806368 1576146470.00 151.6054 60.0003 32.0000 1.9818 1.9830 415.7624 416.0682 0.0461 -1.0000 -1.0000 2806430 1576146470.10 151.5677 60.0011 32.0000 1.9815 1.9827 415.8050 416.1117 0.0463 -1.0000 -1.0000 2806493 1576146470.20 151.5677 60.0011 32.0000 1.9813 1.9825 415.8506 416.1563 0.0462 -1.0000 -1.0000 2806555 1576146470.30 151.5677 60.0011 32.0000 1.9822 1.9834 415.8949 416.2014 0.0462 -1.0000 -1.0000 2806633 1576146470.40 151.5677 60.0011 32.0000 1.9820 1.9832 415.7885 416.0945 0.0461 -1.0000 -1.0000 2806915 1576146470.50 151.5677 60.0011 32.0000 1.9825 1.9837 415.6726 415.9781 0.0462 -1.0000 -1.0000 2806977 1576146470.60 151.5677 60.0011 32.0000 1.9825 1.9837 415.7576 416.0642 0.0463 -1.0000 -1.0000 2807055 1576146470.70 151.5677 60.0011 32.0000 1.9815 1.9827 415.8445 416.1511 0.0462 -1.0000 -1.0000 2807118 1576146470.80 151.4696 60.0011 32.0000 1.9812 1.9824 415.9298 416.2363 0.0462 -1.0000 -1.0000 2807181 1576146470.90 151.4696 60.0011 32.0000 1.9815 1.9827 415.9443 416.2504 0.0462 -1.0000 -1.0000 2807384 1576146471.00 151.4696 60.0011 32.0000 1.9818 1.9830 415.8421 416.1482 0.0463 -1.0000 -1.0000 2807446 1576146471.10 151.4696 60.0011 32.0000 1.9821 1.9833 415.7438 416.0496 0.0461 -1.0000 -1.0000 2807508 1576146471.20 151.4696 60.0011 32.0000 1.9819 1.9831 415.7763 416.0829 0.0463 -1.0000 -1.0000 2807587 1576146471.30 151.4672 60.0011 32.0000 1.9813 1.9825 415.9572 416.2647 0.0464 -1.0000 -1.0000 2807649 1576146471.40 151.4646 60.0011 32.0000 1.9811 1.9823 415.9413 416.2482 0.0463 -1.0000 -1.0000 2807899 1576146471.50 151.4646 60.0011 32.0000 1.9814 1.9826 415.9085 416.2157 0.0464 -1.0000 -1.0000 2807977 1576146471.60 151.4646 60.0011 32.0000 1.9815 1.9827 415.8109 416.1181 0.0464 -1.0000 -1.0000 2808040 1576146471.70 151.4646 60.0011 32.0000 1.9816 1.9828 415.7864 416.0937 0.0464 -1.0000 -1.0000 2808102 1576146471.80 151.4646 60.0011 32.0000 1.9825 1.9837 415.7471 416.0536 0.0462 -1.0000 -1.0000 2808165 1576146471.90 151.5469 60.0011 32.0000 1.9819 1.9831 415.8776 416.1845 0.0463 -1.0000 -1.0000 2808758 1576146472.00 151.5469 60.0011 32.0000 1.9805 1.9817 415.9599 416.2660 0.0462 -1.0000 -1.0000 2808836 1576146472.10 151.5469 60.0011 32.0000 1.9810 1.9822 415.8818 416.1885 0.0464 -1.0000 -1.0000 2808899 1576146472.20 151.5469 60.0011 32.0000 1.9812 1.9824 415.7914 416.0985 0.0462 -1.0000 -1.0000 2808961 1576146472.30 151.5469 60.0011 32.0000 1.9818 1.9830 415.7061 416.0127 0.0463 -1.0000 -1.0000 2809087 1576146472.40 151.4648 60.0011 32.0000 1.9821 1.9833 415.7272 416.0341 0.0464 -1.0000 -1.0000 2809149 1576146472.50 151.4648 60.0011 32.0000 1.9812 1.9824 415.7477 416.0545 0.0463 -1.0000 -1.0000 2809211 1576146472.60 151.4648 60.0011 32.0000 1.9810 1.9822 415.7774 416.0842 0.0463 -1.0000 -1.0000 2809274 1576146472.70 151.4648 60.0011 32.0000 1.9811 1.9823 415.9286 416.2354 0.0462 -1.0000 -1.0000 2809336 1576146472.80 151.4648 60.0011 32.0000 1.9809 1.9821 415.8834 416.1886 0.0460 -1.0000 -1.0000 2809399 1576146472.90 151.4648 60.0011 32.0000 1.9812 1.9824 415.8602 416.1669 0.0463 -1.0000 -1.0000 2809477 1576146473.00 151.4648 60.0011 32.0000 1.9820 1.9832 415.7423 416.0486 0.0462 -1.0000 -1.0000 2809540 1576146473.10 151.4648 60.0011 32.0000 1.9817 1.9829 415.7685 416.0747 0.0462 -1.0000 -1.0000 2809602 1576146473.20 151.4648 60.0011 32.0000 1.9814 1.9826 415.8652 416.1721 0.0463 -1.0000 -1.0000 2809681 1576146473.30 151.4648 60.0011 32.0000 1.9813 1.9825 415.8018 416.1086 0.0464 -1.0000 -1.0000 2809743 1576146473.40 151.4648 60.0011 32.0000 1.9810 1.9822 415.8765 416.1842 0.0463 -1.0000 -1.0000 2809805 1576146473.50 151.5696 60.0011 32.0000 1.9813 1.9825 415.8433 416.1498 0.0463 -1.0000 -1.0000 2809884 1576146473.60 151.5696 60.0011 32.0000 1.9811 1.9823 415.8305 416.1361 0.0462 -1.0000 -1.0000 2809946 1576146473.70 151.5696 60.0011 32.0000 1.9820 1.9832 415.7827 416.0894 0.0462 -1.0000 -1.0000 2810024 1576146473.80 151.5696 60.0011 32.0000 1.9821 1.9833 415.7800 416.0861 0.0462 -1.0000 -1.0000 2810118 1576146473.90 151.5696 60.0011 32.0000 1.9812 1.9824 415.7070 416.0144 0.0463 -1.0000 -1.0000 2810180 1576146474.00 151.5487 60.0011 32.0000 1.9807 1.9819 415.7389 416.0450 0.0462 -1.0000 -1.0000 2810305 1576146474.10 151.5255 60.0011 32.0000 1.9800 1.9812 415.8728 416.1793 0.0462 -1.0000 -1.0000 2810384 1576146474.20 151.5255 60.0011 32.0000 1.9812 1.9824 415.7917 416.0979 0.0462 -1.0000 -1.0000 2810446 1576146474.30 151.5255 60.0011 32.0000 1.9814 1.9826 415.6971 416.0024 0.0461 -1.0000 -1.0000 2810508 1576146474.40 151.5255 60.0011 32.0000 1.9814 1.9826 415.7104 416.0164 0.0462 -1.0000 -1.0000 2810571 1576146474.50 151.5255 60.0011 32.0000 1.9815 1.9827 415.7640 416.0694 0.0461 -1.0000 -1.0000 2810805 1576146474.60 151.4583 60.0005 32.0000 1.9810 1.9822 415.8884 416.1940 0.0462 -1.0000 -1.0000 2810868 1576146474.70 151.4583 60.0005 32.0000 1.9808 1.9820 415.8874 416.1942 0.0463 -1.0000 -1.0000 2810930 1576146474.80 151.4583 60.0005 32.0000 1.9802 1.9814 415.9219 416.2291 0.0464 -1.0000 -1.0000 2811008 1576146474.90 151.4583 60.0005 32.0000 1.9811 1.9823 415.8291 416.1351 0.0462 -1.0000 -1.0000 2811071 1576146475.00 151.4583 60.0005 32.0000 1.9812 1.9824 415.7580 416.0642 0.0462 -1.0000 -1.0000 2811305 1576146475.10 151.4590 60.0005 32.0000 1.9815 1.9827 415.7004 416.0058 0.0461 -1.0000 -1.0000 2811368 1576146475.20 151.4657 60.0005 32.0000 1.9818 1.9830 415.7836 416.0892 0.0462 -1.0000 -1.0000 2811430 1576146475.30 151.4657 60.0005 32.0000 1.9812 1.9824 415.8312 416.1380 0.0462 -1.0000 -1.0000 2811493 1576146475.40 151.4657 60.0005 32.0000 1.9811 1.9823 415.9404 416.2467 0.0462 -1.0000 -1.0000 2811555 1576146475.50 151.4657 60.0005 32.0000 1.9814 1.9826 415.9249 416.2322 0.0464 -1.0000 -1.0000 2812055 1576146475.60 151.4657 60.0005 32.0000 1.9810 1.9822 415.8457 416.1522 0.0462 -1.0000 -1.0000 2812118 1576146475.70 151.5350 60.0005 32.0000 1.9816 1.9828 415.7471 416.0527 0.0461 -1.0000 -1.0000 2812180 1576146475.80 151.5350 60.0005 32.0000 1.9816 1.9828 415.6980 416.0036 0.0462 -1.0000 -1.0000 2812258 1576146475.90 151.5350 60.0005 32.0000 1.9817 1.9829 415.7226 416.0291 0.0463 -1.0000 -1.0000 2812321 1576146476.00 151.5350 60.0005 32.0000 1.9818 1.9830 415.7265 416.0340 0.0464 -1.0000 -1.0000 2812383 1576146476.10 151.5350 60.0005 32.0000 1.9813 1.9825 415.8523 416.1583 0.0461 -1.0000 -1.0000 2812571 1576146476.20 151.5350 60.0005 32.0000 1.9810 1.9822 415.9678 416.2734 0.0462 -1.0000 -1.0000 2812633 1576146476.30 151.5350 60.0005 32.0000 1.9812 1.9824 415.9090 416.2155 0.0462 -1.0000 -1.0000 2812696 1576146476.40 151.5350 60.0005 32.0000 1.9813 1.9825 415.8126 416.1190 0.0462 -1.0000 -1.0000 2812758 1576146476.50 151.5350 60.0005 32.0000 1.9813 1.9825 415.8093 416.1159 0.0462 -1.0000 -1.0000 2812821 1576146476.60 151.5350 60.0005 32.0000 1.9805 1.9817 415.8858 416.1914 0.0461 -1.0000 -1.0000 2813008 1576146476.70 151.5466 60.0005 32.0000 1.9813 1.9825 415.8677 416.1736 0.0462 -1.0000 -1.0000 2813071 1576146476.80 151.4931 60.0005 32.0000 1.9809 1.9821 415.8338 416.1400 0.0462 -1.0000 -1.0000 2813133 1576146476.90 151.4931 60.0005 32.0000 1.9813 1.9825 415.7889 416.0948 0.0461 -1.0000 -1.0000 2813211 1576146477.00 151.4931 60.0005 32.0000 1.9818 1.9830 415.7384 416.0444 0.0463 -1.0000 -1.0000 2813274 1576146477.10 151.4931 60.0005 32.0000 1.9817 1.9829 415.7858 416.0919 0.0462 -1.0000 -1.0000 2813555 1576146477.20 151.4931 60.0005 32.0000 1.9828 1.9840 415.7266 416.0329 0.0462 -1.0000 -1.0000 2813633 1576146477.30 151.4262 60.0005 32.0000 1.9816 1.9828 415.7867 416.0930 0.0462 -1.0000 -1.0000 2813696 1576146477.40 151.4262 60.0005 32.0000 1.9810 1.9822 415.8725 416.1782 0.0461 -1.0000 -1.0000 2813884 1576146477.50 151.4262 60.0005 32.0000 1.9806 1.9818 415.8688 416.1748 0.0462 -1.0000 -1.0000 2813946 1576146477.60 151.4262 60.0005 32.0000 1.9808 1.9820 415.8215 416.1277 0.0463 -1.0000 -1.0000 2814008 1576146477.70 151.4262 60.0005 32.0000 1.9814 1.9826 415.7774 416.0836 0.0462 -1.0000 -1.0000 2814071 1576146477.80 151.4262 60.0005 32.0000 1.9819 1.9831 415.7177 416.0239 0.0463 -1.0000 -1.0000 2814149 1576146477.90 151.4930 60.0005 32.0000 1.9816 1.9828 415.7370 416.0435 0.0462 -1.0000 -1.0000 2814211 1576146478.00 151.4930 60.0005 32.0000 1.9813 1.9825 415.8259 416.1321 0.0462 -1.0000 -1.0000 2814274 1576146478.10 151.4930 60.0005 32.0000 1.9811 1.9823 415.8137 416.1186 0.0461 -1.0000 -1.0000 2814383 1576146478.20 151.4930 60.0005 32.0000 1.9802 1.9814 415.9796 416.2866 0.0463 -1.0000 -1.0000 2814446 1576146478.30 151.4930 60.0005 32.0000 1.9810 1.9822 415.9351 416.2418 0.0463 -1.0000 -1.0000 2814524 1576146478.40 151.5640 60.0005 32.0000 1.9807 1.9819 415.7219 416.0289 0.0463 -1.0000 -1.0000 2814586 1576146478.50 151.5932 60.0005 32.0000 1.9819 1.9831 415.6027 415.9080 0.0460 -1.0000 -1.0000 2814633 1576146478.60 151.5932 60.0005 32.0000 1.9814 1.9826 415.7302 416.0355 0.0462 -1.0000 -1.0000 2815555 1576146478.70 151.5932 60.0005 32.0000 1.9813 1.9825 415.9175 416.2238 0.0462 -1.0000 -1.0000 2815618 1576146478.80 151.5932 60.0005 32.0000 1.9816 1.9828 415.8451 416.1514 0.0463 -1.0000 -1.0000 2815681 1576146478.90 151.5932 60.0005 32.0000 1.9812 1.9824 415.8288 416.1361 0.0463 -1.0000 -1.0000 2815758 1576146479.00 151.4877 60.0005 32.0000 1.9817 1.9829 415.8269 416.1322 0.0460 -1.0000 -1.0000 2815821 1576146479.10 151.4877 60.0005 32.0000 1.9819 1.9831 415.6588 415.9656 0.0463 -1.0000 -1.0000 2815884 1576146479.20 151.4877 60.0005 32.0000 1.9816 1.9828 415.6840 415.9896 0.0462 -1.0000 -1.0000 2815946 1576146479.30 151.4877 60.0005 32.0000 1.9809 1.9821 415.6671 415.9733 0.0462 -1.0000 -1.0000 2816008 1576146479.40 151.4877 60.0005 32.0000 1.9816 1.9828 415.7539 416.0600 0.0462 -1.0000 -1.0000 2816071 1576146479.50 151.4877 60.0005 32.0000 1.9811 1.9823 415.8551 416.1604 0.0460 -1.0000 -1.0000 2816149 1576146479.60 151.4877 60.0005 32.0000 1.9816 1.9828 415.8961 416.2019 0.0462 -1.0000 -1.0000 2816211 1576146479.70 151.4877 60.0005 32.0000 1.9815 1.9827 415.9078 416.2135 0.0461 -1.0000 -1.0000 2816274 1576146479.80 151.4877 60.0005 32.0000 1.9811 1.9823 415.7806 416.0877 0.0464 -1.0000 -1.0000 2816352 1576146479.90 151.4877 60.0005 32.0000 1.9808 1.9820 415.7375 416.0443 0.0462 -1.0000 -1.0000 2816415 1576146480.00 151.4940 60.0006 32.0000 1.9809 1.9821 415.7091 416.0148 0.0462 -1.0000 -1.0000 2816477 1576146480.10 151.5156 60.0008 32.0000 1.9805 1.9817 415.8496 416.1562 0.0463 -1.0000 -1.0000 2816618 1576146480.20 151.5156 60.0008 32.0000 1.9798 1.9810 415.8675 416.1745 0.0462 -1.0000 -1.0000 2816680 1576146480.30 151.5156 60.0008 32.0000 1.9808 1.9820 415.8927 416.1990 0.0462 -1.0000 -1.0000 2816758 1576146480.40 151.5156 60.0008 32.0000 1.9811 1.9823 415.7848 416.0913 0.0463 -1.0000 -1.0000 2816821 1576146480.50 151.5569 60.0008 32.0000 1.9814 1.9826 415.7248 416.0312 0.0462 -1.0000 -1.0000 2816883 1576146480.60 151.5788 60.0008 32.0000 1.9815 1.9827 415.7139 416.0199 0.0462 -1.0000 -1.0000 2817384 1576146480.70 151.5788 60.0008 32.0000 1.9812 1.9824 415.7915 416.0970 0.0461 -1.0000 -1.0000 2817446 1576146480.80 151.5788 60.0008 32.0000 1.9804 1.9816 415.8692 416.1759 0.0463 -1.0000 -1.0000 2817508 1576146480.90 151.5788 60.0008 32.0000 1.9807 1.9819 415.8511 416.1579 0.0463 -1.0000 -1.0000 2817587 1576146481.00 151.5788 60.0008 32.0000 1.9808 1.9820 415.9267 416.2336 0.0463 -1.0000 -1.0000 2817649 1576146481.10 151.5243 60.0008 32.0000 1.9820 1.9832 415.7299 416.0361 0.0462 -1.0000 -1.0000 2817711 1576146481.20 151.4964 60.0008 32.0000 1.9823 1.9835 415.7195 416.0259 0.0463 -1.0000 -1.0000 2818149 1576146481.30 151.4964 60.0008 32.0000 1.9817 1.9829 415.7102 416.0177 0.0465 -1.0000 -1.0000 2818211 1576146481.40 151.4964 60.0008 32.0000 1.9813 1.9825 415.8172 416.1232 0.0462 -1.0000 -1.0000 2818274 1576146481.50 151.4964 60.0008 32.0000 1.9809 1.9821 415.9079 416.2141 0.0462 -1.0000 -1.0000 2818352 1576146481.60 151.4964 60.0008 32.0000 1.9814 1.9826 415.9260 416.2325 0.0462 -1.0000 -1.0000 2818415 1576146481.70 151.4915 60.0008 32.0000 1.9810 1.9822 415.8465 416.1527 0.0462 -1.0000 -1.0000 2818477 1576146481.80 151.4915 60.0008 32.0000 1.9827 1.9839 415.7884 416.0948 0.0462 -1.0000 -1.0000 2818555 1576146481.90 151.4915 60.0008 32.0000 1.9822 1.9834 415.6338 415.9400 0.0462 -1.0000 -1.0000 2818618 1576146482.00 151.4915 60.0008 32.0000 1.9821 1.9833 415.6843 415.9894 0.0461 -1.0000 -1.0000 2818681 1576146482.10 151.4915 60.0008 32.0000 1.9827 1.9839 415.6633 415.9692 0.0462 -1.0000 -1.0000 2818743 1576146482.20 151.5081 60.0008 32.0000 1.9816 1.9828 415.7805 416.0866 0.0462 -1.0000 -1.0000 2818805 1576146482.30 151.6117 60.0008 32.0000 1.9810 1.9822 415.8926 416.1984 0.0461 -1.0000 -1.0000 2818884 1576146482.40 151.6117 60.0008 32.0000 1.9815 1.9827 415.8360 416.1412 0.0461 -1.0000 -1.0000 2818946 1576146482.50 151.6117 60.0008 32.0000 1.9817 1.9829 415.8555 416.1618 0.0461 -1.0000 -1.0000 2819024 1576146482.60 151.6117 60.0008 32.0000 1.9820 1.9832 415.7446 416.0512 0.0463 -1.0000 -1.0000 2819102 1576146482.70 151.6117 60.0008 32.0000 1.9823 1.9835 415.6540 415.9604 0.0462 -1.0000 -1.0000 2819165 1576146482.80 151.5202 60.0008 32.0000 1.9820 1.9832 415.6842 415.9902 0.0462 -1.0000 -1.0000 2819227 1576146482.90 151.5202 60.0008 32.0000 1.9816 1.9828 415.6081 415.9144 0.0462 -1.0000 -1.0000 2819290 1576146483.00 151.5202 60.0008 32.0000 1.9805 1.9817 415.9103 416.2166 0.0462 -1.0000 -1.0000 2819352 1576146483.10 151.5300 60.0008 32.0000 1.9805 1.9817 415.8553 416.1612 0.0461 -1.0000 -1.0000 2819415 1576146483.20 151.4578 60.0008 32.0000 1.9813 1.9825 415.8437 416.1504 0.0463 -1.0000 -1.0000 2820024 1576146483.30 151.4578 60.0008 32.0000 1.9815 1.9827 415.8402 416.1459 0.0461 -1.0000 -1.0000 2820087 1576146483.40 151.4578 60.0008 32.0000 1.9809 1.9821 415.7170 416.0227 0.0462 -1.0000 -1.0000 2820165 1576146483.50 151.4578 60.0008 32.0000 1.9809 1.9821 415.7922 416.0988 0.0463 -1.0000 -1.0000 2820227 1576146483.60 151.4578 60.0008 32.0000 1.9808 1.9820 415.8618 416.1678 0.0461 -1.0000 -1.0000 2820290 1576146483.70 151.4578 60.0008 32.0000 1.9815 1.9827 415.8093 416.1157 0.0462 -1.0000 -1.0000 2820352 1576146483.80 151.4578 60.0008 32.0000 1.9810 1.9822 415.7628 416.0693 0.0463 -1.0000 -1.0000 2820430 1576146483.90 151.4578 60.0008 32.0000 1.9818 1.9830 415.6779 415.9840 0.0462 -1.0000 -1.0000 2820508 1576146484.00 151.4578 60.0008 32.0000 1.9813 1.9825 415.6899 415.9972 0.0464 -1.0000 -1.0000 2820571 1576146484.10 151.4578 60.0008 32.0000 1.9821 1.9833 415.7502 416.0562 0.0462 -1.0000 -1.0000 2820743 1576146484.20 151.4578 60.0008 32.0000 1.9802 1.9814 415.9403 416.2465 0.0462 -1.0000 -1.0000 2820821 1576146484.30 151.4578 60.0008 32.0000 1.9805 1.9817 415.8792 416.1850 0.0461 -1.0000 -1.0000 2820899 1576146484.40 151.4578 60.0008 32.0000 1.9815 1.9827 415.7910 416.0970 0.0462 -1.0000 -1.0000 2820961 1576146484.50 151.4578 60.0008 32.0000 1.9815 1.9827 415.7370 416.0435 0.0463 -1.0000 -1.0000 2821024 1576146484.60 151.5125 60.0008 32.0000 1.9810 1.9822 415.8288 416.1364 0.0465 -1.0000 -1.0000 2821118 1576146484.70 151.5125 60.0008 32.0000 1.9805 1.9817 415.8775 416.1866 0.0467 -1.0000 -1.0000 2821290 1576146484.80 151.5354 60.0011 32.0000 1.9803 1.9815 415.9477 416.2571 0.0465 -1.0000 -1.0000 2821352 1576146484.90 151.4680 60.0011 32.0000 1.9809 1.9821 415.9140 416.2213 0.0464 -1.0000 -1.0000 2821430 1576146485.00 151.4680 60.0011 32.0000 1.9812 1.9824 415.7829 416.0909 0.0465 -1.0000 -1.0000 2821493 1576146485.10 151.4680 60.0011 32.0000 1.9805 1.9817 415.7145 416.0214 0.0463 -1.0000 -1.0000 2821555 1576146485.20 151.4680 60.0011 32.0000 1.9816 1.9828 415.7046 416.0115 0.0463 -1.0000 -1.0000 2821618 1576146485.30 151.4680 60.0011 32.0000 1.9812 1.9824 415.7658 416.0730 0.0464 -1.0000 -1.0000 2822024 1576146485.40 151.4680 60.0011 32.0000 1.9798 1.9810 415.7870 416.0936 0.0462 -1.0000 -1.0000 2822087 1576146485.50 151.4680 60.0011 32.0000 1.9804 1.9816 415.8776 416.1838 0.0462 -1.0000 -1.0000 2822165 1576146485.60 151.4494 60.0011 32.0000 1.9802 1.9814 415.8836 416.1895 0.0462 -1.0000 -1.0000 2822227 1576146485.70 151.4036 60.0011 32.0000 1.9807 1.9819 415.7187 416.0257 0.0463 -1.0000 -1.0000 2822290 1576146485.80 151.4036 60.0011 32.0000 1.9813 1.9825 415.6309 415.9367 0.0462 -1.0000 -1.0000 2822368 1576146485.90 151.4036 60.0011 32.0000 1.9815 1.9827 415.7124 416.0188 0.0463 -1.0000 -1.0000 2822430 1576146486.00 151.4036 60.0011 32.0000 1.9813 1.9825 415.8303 416.1372 0.0463 -1.0000 -1.0000 2822493 1576146486.10 151.4036 60.0011 32.0000 1.9807 1.9819 415.8380 416.1432 0.0461 -1.0000 -1.0000 2822555 1576146486.20 151.4036 60.0011 32.0000 1.9810 1.9822 415.9357 416.2426 0.0463 -1.0000 -1.0000 2822618 1576146486.30 151.4036 60.0011 32.0000 1.9810 1.9822 415.9204 416.2267 0.0462 -1.0000 -1.0000 2822696 1576146486.40 151.4036 60.0011 32.0000 1.9812 1.9824 415.8196 416.1264 0.0463 -1.0000 -1.0000 2822758 1576146486.50 151.4099 60.0011 32.0000 1.9825 1.9837 415.6770 415.9838 0.0463 -1.0000 -1.0000 2822821 1576146486.60 151.5238 60.0011 32.0000 1.9819 1.9831 415.7291 416.0354 0.0462 -1.0000 -1.0000 2822930 1576146486.70 151.5238 60.0011 32.0000 1.9817 1.9829 415.7105 416.0170 0.0463 -1.0000 -1.0000 2822993 1576146486.80 151.5249 60.0011 32.0000 1.9810 1.9822 415.8048 416.1121 0.0464 -1.0000 -1.0000 2823181 1576146486.90 151.5571 60.0011 32.0000 1.9805 1.9817 415.8380 416.1457 0.0464 -1.0000 -1.0000 2823243 1576146487.00 151.5571 60.0011 32.0000 1.9806 1.9818 415.8386 416.1454 0.0463 -1.0000 -1.0000 2823305 1576146487.10 151.5571 60.0011 32.0000 1.9814 1.9826 415.7238 416.0308 0.0464 -1.0000 -1.0000 2823368 1576146487.20 151.5571 60.0011 32.0000 1.9823 1.9835 415.7198 416.0266 0.0463 -1.0000 -1.0000 2823446 1576146487.30 151.5571 60.0011 32.0000 1.9813 1.9825 415.6943 416.0015 0.0463 -1.0000 -1.0000 2823618 1576146487.40 151.5495 60.0011 32.0000 1.9813 1.9825 415.7201 416.0264 0.0462 -1.0000 -1.0000 2823681 1576146487.50 151.5073 60.0011 32.0000 1.9813 1.9825 415.8397 416.1463 0.0463 -1.0000 -1.0000 2823758 1576146487.60 151.5073 60.0011 32.0000 1.9812 1.9824 415.7382 416.0456 0.0464 -1.0000 -1.0000 2823821 1576146487.70 151.5073 60.0011 32.0000 1.9814 1.9826 415.6281 415.9353 0.0463 -1.0000 -1.0000 2823884 1576146487.80 151.5073 60.0011 32.0000 1.9815 1.9827 415.6330 415.9384 0.0461 -1.0000 -1.0000 2824133 1576146487.90 151.5073 60.0011 32.0000 1.9814 1.9826 415.6089 415.9155 0.0463 -1.0000 -1.0000 2824196 1576146488.00 151.4667 60.0011 32.0000 1.9810 1.9822 415.8741 416.1800 0.0462 -1.0000 -1.0000 2824258 1576146488.10 151.4564 60.0011 32.0000 1.9806 1.9818 415.7881 416.0957 0.0464 -1.0000 -1.0000 2824321 1576146488.20 151.4564 60.0011 32.0000 1.9802 1.9814 415.8316 416.1388 0.0463 -1.0000 -1.0000 2824383 1576146488.30 151.4564 60.0011 32.0000 1.9816 1.9828 415.6801 415.9879 0.0464 -1.0000 -1.0000 2824884 1576146488.40 151.4564 60.0011 32.0000 1.9823 1.9835 415.6096 415.9157 0.0463 -1.0000 -1.0000 2824946 1576146488.50 151.4564 60.0011 32.0000 1.9819 1.9831 415.6580 415.9653 0.0464 -1.0000 -1.0000 2825008 1576146488.60 151.4564 60.0011 32.0000 1.9819 1.9831 415.7238 416.0316 0.0465 -1.0000 -1.0000 2825087 1576146488.70 151.4564 60.0011 32.0000 1.9815 1.9827 415.8951 416.2016 0.0463 -1.0000 -1.0000 2825180 1576146488.80 151.4564 60.0011 32.0000 1.9811 1.9823 415.8757 416.1829 0.0463 -1.0000 -1.0000 2825243 1576146488.90 151.5050 60.0011 32.0000 1.9805 1.9817 415.8518 416.1584 0.0462 -1.0000 -1.0000 2825384 1576146489.00 151.5050 60.0011 32.0000 1.9812 1.9824 415.7716 416.0782 0.0463 -1.0000 -1.0000 2825446 1576146489.10 151.5050 60.0011 32.0000 1.9814 1.9826 415.7264 416.0336 0.0463 -1.0000 -1.0000 2825508 1576146489.20 151.5050 60.0011 32.0000 1.9810 1.9822 415.7117 416.0182 0.0463 -1.0000 -1.0000 2825587 1576146489.30 151.5050 60.0011 32.0000 1.9809 1.9821 415.7728 416.0801 0.0464 -1.0000 -1.0000 2825649 1576146489.40 151.5050 60.0011 32.0000 1.9805 1.9817 415.8257 416.1338 0.0464 -1.0000 -1.0000 2825774 1576146489.50 151.5284 60.0011 32.0000 1.9803 1.9815 415.8351 416.1423 0.0463 -1.0000 -1.0000 2825852 1576146489.60 151.4689 60.0016 32.0000 1.9820 1.9832 415.7780 416.0862 0.0466 -1.0000 -1.0000 2825915 1576146489.70 151.4412 60.0018 32.0000 1.9812 1.9825 415.6829 415.9892 0.0462 -1.0000 -1.0000 2825977 1576146489.80 151.4412 60.0018 32.0000 1.9817 1.9829 415.6306 415.9368 0.0462 -1.0000 -1.0000 2826055 1576146489.90 151.4412 60.0018 32.0000 1.9814 1.9826 415.6880 415.9952 0.0465 -1.0000 -1.0000 2826305 1576146490.00 151.4412 60.0018 32.0000 1.9814 1.9826 415.7465 416.0542 0.0464 -1.0000 -1.0000 2826368 1576146490.10 151.4412 60.0018 32.0000 1.9811 1.9823 415.7865 416.0935 0.0463 -1.0000 -1.0000 2826430 1576146490.20 151.4917 60.0018 32.0000 1.9805 1.9817 415.7987 416.1062 0.0464 -1.0000 -1.0000 2826493 1576146490.30 151.4917 60.0018 32.0000 1.9815 1.9827 415.5807 415.8877 0.0464 -1.0000 -1.0000 2826571 1576146490.40 151.4917 60.0018 32.0000 1.9816 1.9828 415.7294 416.0368 0.0463 -1.0000 -1.0000 2827040 1576146490.50 151.4917 60.0018 32.0000 1.9820 1.9832 415.6823 415.9886 0.0463 -1.0000 -1.0000 2827102 1576146490.60 151.4917 60.0018 32.0000 1.9819 1.9831 415.7242 416.0305 0.0463 -1.0000 -1.0000 2827181 1576146490.70 151.4917 60.0018 32.0000 1.9818 1.9830 415.7862 416.0923 0.0463 -1.0000 -1.0000 2827243 1576146490.80 151.5308 60.0018 32.0000 1.9806 1.9818 415.8489 416.1561 0.0463 -1.0000 -1.0000 2827305 1576146490.90 151.5308 60.0018 32.0000 1.9810 1.9822 415.7934 416.1013 0.0464 -1.0000 -1.0000 2827524 1576146491.00 151.5308 60.0018 32.0000 1.9802 1.9814 415.7541 416.0610 0.0463 -1.0000 -1.0000 2827587 1576146491.10 151.5308 60.0018 32.0000 1.9819 1.9831 415.6784 415.9861 0.0465 -1.0000 -1.0000 2827649 1576146491.20 151.5308 60.0018 32.0000 1.9819 1.9831 415.6059 415.9133 0.0464 -1.0000 -1.0000 2827727 1576146491.30 151.5422 60.0018 32.0000 1.9824 1.9836 415.6981 416.0064 0.0465 -1.0000 -1.0000 2827790 1576146491.40 151.5663 60.0018 32.0000 1.9812 1.9824 415.6746 415.9822 0.0464 -1.0000 -1.0000 2828008 1576146491.50 151.5663 60.0018 32.0000 1.9815 1.9827 415.8100 416.1179 0.0465 -1.0000 -1.0000 2828087 1576146491.60 151.5663 60.0018 32.0000 1.9812 1.9824 415.8531 416.1604 0.0464 -1.0000 -1.0000 2828149 1576146491.70 151.5663 60.0018 32.0000 1.9811 1.9823 415.7007 416.0084 0.0465 -1.0000 -1.0000 2828211 1576146491.80 151.5663 60.0018 32.0000 1.9816 1.9828 415.6416 415.9493 0.0464 -1.0000 -1.0000 2828290 1576146491.90 151.4796 60.0018 32.0000 1.9815 1.9827 415.6931 416.0006 0.0464 -1.0000 -1.0000 2828352 1576146492.00 151.4631 60.0018 32.0000 1.9816 1.9828 415.7673 416.0747 0.0464 -1.0000 -1.0000 2828415 1576146492.10 151.4631 60.0018 32.0000 1.9812 1.9825 415.7915 416.0992 0.0464 -1.0000 -1.0000 2828493 1576146492.20 151.4631 60.0018 32.0000 1.9810 1.9822 415.8703 416.1777 0.0464 -1.0000 -1.0000 2828555 1576146492.30 151.4631 60.0018 32.0000 1.9805 1.9817 415.8814 416.1895 0.0465 -1.0000 -1.0000 2828633 1576146492.40 151.5537 60.0018 32.0000 1.9814 1.9826 415.7934 416.1014 0.0464 -1.0000 -1.0000 2828696 1576146492.50 151.5810 60.0018 32.0000 1.9823 1.9835 415.6881 415.9960 0.0465 -1.0000 -1.0000 2828774 1576146492.60 151.5810 60.0018 32.0000 1.9820 1.9832 415.6969 416.0047 0.0464 -1.0000 -1.0000 2828836 1576146492.70 151.5810 60.0018 32.0000 1.9813 1.9825 415.8142 416.1214 0.0463 -1.0000 -1.0000 2828899 1576146492.80 151.5810 60.0018 32.0000 1.9804 1.9816 415.8389 416.1463 0.0464 -1.0000 -1.0000 2828961 1576146492.90 151.5810 60.0018 32.0000 1.9813 1.9825 415.8854 416.1938 0.0465 -1.0000 -1.0000 2829040 1576146493.00 151.5592 60.0018 32.0000 1.9812 1.9824 415.9044 416.2128 0.0465 -1.0000 -1.0000 2829368 1576146493.10 151.5429 60.0018 32.0000 1.9807 1.9819 415.7416 416.0494 0.0464 -1.0000 -1.0000 2829430 1576146493.20 151.5429 60.0018 32.0000 1.9815 1.9828 415.6450 415.9524 0.0466 -1.0000 -1.0000 2829508 1576146493.30 151.5429 60.0018 32.0000 1.9820 1.9832 415.5723 415.8796 0.0464 -1.0000 -1.0000 2829571 1576146493.40 151.5429 60.0018 32.0000 1.9814 1.9826 415.7837 416.0917 0.0465 -1.0000 -1.0000 2829633 1576146493.50 151.5429 60.0018 32.0000 1.9807 1.9819 415.7693 416.0768 0.0464 -1.0000 -1.0000 2830024 1576146493.60 151.5429 60.0018 32.0000 1.9802 1.9814 415.7384 416.0467 0.0465 -1.0000 -1.0000 2830086 1576146493.70 151.5429 60.0018 32.0000 1.9803 1.9815 415.8195 416.1271 0.0464 -1.0000 -1.0000 2830149 1576146493.80 151.5429 60.0018 32.0000 1.9816 1.9828 415.6816 415.9887 0.0463 -1.0000 -1.0000 2830243 1576146493.90 151.5429 60.0018 32.0000 1.9816 1.9828 415.6407 415.9472 0.0462 -1.0000 -1.0000 2830305 1576146494.00 151.4690 60.0018 32.0000 1.9817 1.9829 415.7022 416.0101 0.0464 -1.0000 -1.0000 2830524 1576146494.10 151.4690 60.0018 32.0000 1.9804 1.9816 415.7364 416.0432 0.0462 -1.0000 -1.0000 2830602 1576146494.20 151.4690 60.0018 32.0000 1.9809 1.9821 415.8539 416.1619 0.0467 -1.0000 -1.0000 2830665 1576146494.30 151.4511 60.0018 32.0000 1.9809 1.9821 415.7473 416.0548 0.0464 -1.0000 -1.0000 2830727 1576146494.40 151.4345 60.0018 32.0000 1.9805 1.9817 415.8127 416.1204 0.0465 -1.0000 -1.0000 2830805 1576146494.50 151.4345 60.0018 32.0000 1.9810 1.9822 415.6672 415.9754 0.0465 -1.0000 -1.0000 2831024 1576146494.60 151.4345 60.0018 32.0000 1.9814 1.9826 415.6416 415.9491 0.0464 -1.0000 -1.0000 2831102 1576146494.70 151.5355 60.0019 32.0000 1.9810 1.9822 415.6417 415.9486 0.0463 -1.0000 -1.0000 2831165 1576146494.80 151.5355 60.0019 32.0000 1.9811 1.9823 415.7164 416.0227 0.0462 -1.0000 -1.0000 2831258 1576146494.90 151.5355 60.0019 32.0000 1.9813 1.9825 415.7803 416.0867 0.0463 -1.0000 -1.0000 2831321 1576146495.00 151.5355 60.0019 32.0000 1.9814 1.9826 415.6275 415.9354 0.0465 -1.0000 -1.0000 2831555 1576146495.10 151.5355 60.0019 32.0000 1.9813 1.9826 415.6852 415.9922 0.0463 -1.0000 -1.0000 2831618 1576146495.20 151.5301 60.0019 32.0000 1.9812 1.9824 415.6600 415.9672 0.0464 -1.0000 -1.0000 2831696 1576146495.30 151.5222 60.0019 32.0000 1.9801 1.9813 415.6861 415.9931 0.0463 -1.0000 -1.0000 2831758 1576146495.40 151.5222 60.0019 32.0000 1.9803 1.9815 415.7686 416.0757 0.0463 -1.0000 -1.0000 2831821 1576146495.50 151.5222 60.0019 32.0000 1.9810 1.9822 415.7736 416.0806 0.0464 -1.0000 -1.0000 2832071 1576146495.60 151.5222 60.0019 32.0000 1.9809 1.9821 415.7878 416.0953 0.0464 -1.0000 -1.0000 2832133 1576146495.70 151.5222 60.0019 32.0000 1.9812 1.9824 415.6811 415.9893 0.0465 -1.0000 -1.0000 2832196 1576146495.80 151.5128 60.0019 32.0000 1.9811 1.9823 415.6317 415.9388 0.0464 -1.0000 -1.0000 2832258 1576146495.90 151.5125 60.0019 32.0000 1.9813 1.9825 415.6784 415.9853 0.0463 -1.0000 -1.0000 2832321 1576146496.00 151.5125 60.0019 32.0000 1.9813 1.9825 415.7244 416.0314 0.0463 -1.0000 -1.0000 2832790 1576146496.10 151.5125 60.0019 32.0000 1.9813 1.9825 415.7750 416.0826 0.0465 -1.0000 -1.0000 2832868 1576146496.20 151.5125 60.0019 32.0000 1.9817 1.9829 415.8449 416.1529 0.0464 -1.0000 -1.0000 2832930 1576146496.30 151.5133 60.0019 32.0000 1.9819 1.9831 415.6248 415.9345 0.0467 -1.0000 -1.0000 2833009 1576146496.40 151.5184 60.0019 32.0000 1.9824 1.9836 415.7106 416.0169 0.0463 -1.0000 -1.0000 2833071 1576146496.50 151.5184 60.0019 32.0000 1.9816 1.9828 415.6988 416.0051 0.0462 -1.0000 -1.0000 2833133 1576146496.60 151.5184 60.0019 32.0000 1.9819 1.9831 415.6766 415.9833 0.0463 -1.0000 -1.0000 2833212 1576146496.70 151.5184 60.0019 32.0000 1.9813 1.9825 415.8439 416.1512 0.0464 -1.0000 -1.0000 2833274 1576146496.80 151.5184 60.0019 32.0000 1.9810 1.9822 415.8161 416.1238 0.0465 -1.0000 -1.0000 2833336 1576146496.90 151.5047 60.0019 32.0000 1.9819 1.9831 415.7543 416.0625 0.0465 -1.0000 -1.0000 2833399 1576146497.00 151.5047 60.0019 32.0000 1.9823 1.9835 415.6965 416.0050 0.0466 -1.0000 -1.0000 2833571 1576146497.10 151.5047 60.0019 32.0000 1.9821 1.9833 415.6711 415.9793 0.0465 -1.0000 -1.0000 2833649 1576146497.20 151.5047 60.0019 32.0000 1.9809 1.9821 415.7356 416.0429 0.0464 -1.0000 -1.0000 2833727 1576146497.30 151.5047 60.0019 32.0000 1.9809 1.9821 415.8713 416.1786 0.0464 -1.0000 -1.0000 2833790 1576146497.40 151.5068 60.0019 32.0000 1.9811 1.9823 415.8317 416.1389 0.0464 -1.0000 -1.0000 2833852 1576146497.50 151.5293 60.0019 32.0000 1.9813 1.9825 415.7012 416.0087 0.0464 -1.0000 -1.0000 2833930 1576146497.60 151.5293 60.0019 32.0000 1.9814 1.9826 415.6318 415.9392 0.0464 -1.0000 -1.0000 2834836 1576146497.70 151.5293 60.0019 32.0000 1.9812 1.9824 415.6246 415.9319 0.0464 -1.0000 -1.0000 2834899 1576146497.80 151.5293 60.0019 32.0000 1.9814 1.9826 415.6448 415.9518 0.0464 -1.0000 -1.0000 2834977 1576146497.90 151.5293 60.0019 32.0000 1.9808 1.9820 415.6935 416.0009 0.0464 -1.0000 -1.0000 2835040 1576146498.00 151.4990 60.0019 32.0000 1.9804 1.9816 415.7393 416.0465 0.0464 -1.0000 -1.0000 2835102 1576146498.10 151.4840 60.0019 32.0000 1.9809 1.9821 415.8361 416.1435 0.0464 -1.0000 -1.0000 2835181 1576146498.20 151.4840 60.0019 32.0000 1.9813 1.9825 415.7598 416.0674 0.0464 -1.0000 -1.0000 2835243 1576146498.30 151.4840 60.0019 32.0000 1.9816 1.9828 415.7075 416.0152 0.0464 -1.0000 -1.0000 2835321 1576146498.40 151.4840 60.0019 32.0000 1.9807 1.9819 415.7242 416.0306 0.0463 -1.0000 -1.0000 2835384 1576146498.50 151.4840 60.0019 32.0000 1.9816 1.9828 415.8001 416.1068 0.0462 -1.0000 -1.0000 2835446 1576146498.60 151.4110 60.0019 32.0000 1.9807 1.9819 415.8121 416.1185 0.0463 -1.0000 -1.0000 2835571 1576146498.70 151.4110 60.0019 32.0000 1.9807 1.9819 415.7208 416.0274 0.0461 -1.0000 -1.0000 2835633 1576146498.80 151.4110 60.0019 32.0000 1.9815 1.9827 415.5916 415.8983 0.0463 -1.0000 -1.0000 2835696 1576146498.90 151.4110 60.0019 32.0000 1.9811 1.9823 415.5963 415.9036 0.0464 -1.0000 -1.0000 2835774 1576146499.00 151.4110 60.0019 32.0000 1.9819 1.9831 415.6617 415.9681 0.0463 -1.0000 -1.0000 2835836 1576146499.10 151.4204 60.0019 32.0000 1.9813 1.9825 415.6990 416.0074 0.0465 -1.0000 -1.0000 2835899 1576146499.20 151.4588 60.0019 32.0000 1.9800 1.9812 415.8839 416.1908 0.0462 -1.0000 -1.0000 2835977 1576146499.30 151.4588 60.0019 32.0000 1.9806 1.9818 415.9130 416.2194 0.0463 -1.0000 -1.0000 2836024 1576146499.40 151.4588 60.0019 32.0000 1.9815 1.9827 415.7533 416.0611 0.0464 -1.0000 -1.0000 2836102 1576146499.50 151.4588 60.0019 32.0000 1.9808 1.9820 415.7022 416.0101 0.0465 -1.0000 -1.0000 2836165 1576146499.60 151.4588 60.0019 32.0000 1.9810 1.9822 415.6664 415.9741 0.0464 -1.0000 -1.0000 2836290 1576146499.70 151.4588 60.0019 32.0000 1.9807 1.9819 415.7385 416.0454 0.0463 -1.0000 -1.0000 2836352 1576146499.80 151.4588 60.0019 32.0000 1.9807 1.9819 415.7801 416.0880 0.0465 -1.0000 -1.0000 2836430 1576146499.90 151.4588 60.0019 32.0000 1.9810 1.9822 415.7890 416.0961 0.0463 -1.0000 -1.0000 2836493 1576146500.00 151.4588 60.0019 32.0000 1.9815 1.9827 415.7525 416.0596 0.0464 -1.0000 -1.0000 2836555 1576146500.10 151.4588 60.0019 32.0000 1.9815 1.9827 415.6408 415.9492 0.0465 -1.0000 -1.0000 2837305 1576146500.20 151.4588 60.0019 32.0000 1.9817 1.9829 415.5851 415.8924 0.0463 -1.0000 -1.0000 2837368 1576146500.30 151.4588 60.0019 32.0000 1.9813 1.9825 415.6979 416.0046 0.0463 -1.0000 -1.0000 2837446 1576146500.40 151.4588 60.0019 32.0000 1.9809 1.9821 415.8462 416.1535 0.0464 -1.0000 -1.0000 2837508 1576146500.50 151.4588 60.0019 32.0000 1.9810 1.9822 415.8375 416.1453 0.0464 -1.0000 -1.0000 2837571 1576146500.60 151.4693 60.0019 32.0000 1.9811 1.9823 415.8281 416.1354 0.0464 -1.0000 -1.0000 2837633 1576146500.70 151.4693 60.0019 32.0000 1.9818 1.9830 415.6648 415.9721 0.0464 -1.0000 -1.0000 2837696 1576146500.80 151.4693 60.0019 32.0000 1.9813 1.9825 415.7065 416.0134 0.0464 -1.0000 -1.0000 2837759 1576146500.90 151.4693 60.0019 32.0000 1.9812 1.9824 415.8082 416.1163 0.0465 -1.0000 -1.0000 2837836 1576146501.00 151.4693 60.0019 32.0000 1.9809 1.9821 415.8914 416.1992 0.0464 -1.0000 -1.0000 2837899 1576146501.10 151.4693 60.0019 32.0000 1.9810 1.9822 415.8444 416.1524 0.0465 -1.0000 -1.0000 2837962 1576146501.20 151.5756 60.0019 32.0000 1.9814 1.9826 415.7729 416.0804 0.0464 -1.0000 -1.0000 2838040 1576146501.30 151.5756 60.0019 32.0000 1.9812 1.9824 415.7437 416.0510 0.0464 -1.0000 -1.0000 2838102 1576146501.40 151.5756 60.0019 32.0000 1.9816 1.9828 415.6625 415.9709 0.0465 -1.0000 -1.0000 2838165 1576146501.50 151.5756 60.0019 32.0000 1.9823 1.9835 415.6158 415.9222 0.0463 -1.0000 -1.0000 2838243 1576146501.60 151.5756 60.0019 32.0000 1.9820 1.9832 415.6901 415.9986 0.0466 -1.0000 -1.0000 2838305 1576146501.70 151.4456 60.0019 32.0000 1.9808 1.9820 415.8150 416.1227 0.0463 -1.0000 -1.0000 2838555 1576146501.80 151.4368 60.0019 32.0000 1.9806 1.9818 415.9087 416.2168 0.0465 -1.0000 -1.0000 2838618 1576146501.90 151.4368 60.0019 32.0000 1.9815 1.9827 415.7659 416.0745 0.0465 -1.0000 -1.0000 2838680 1576146502.00 151.4368 60.0019 32.0000 1.9817 1.9830 415.6393 415.9475 0.0464 -1.0000 -1.0000 2838743 1576146502.10 151.4368 60.0019 32.0000 1.9815 1.9827 415.6446 415.9523 0.0465 -1.0000 -1.0000 2838821 1576146502.20 151.4368 60.0019 32.0000 1.9807 1.9819 415.7627 416.0707 0.0463 -1.0000 -1.0000 2839040 1576146502.30 151.4368 60.0019 32.0000 1.9807 1.9819 415.8397 416.1478 0.0465 -1.0000 -1.0000 2839118 1576146502.40 151.4368 60.0019 32.0000 1.9804 1.9816 415.8559 416.1644 0.0466 -1.0000 -1.0000 2839227 1576146502.50 151.4368 60.0019 32.0000 1.9812 1.9824 415.8716 416.1793 0.0464 -1.0000 -1.0000 2839290 1576146502.60 151.4368 60.0019 32.0000 1.9812 1.9824 415.8450 416.1518 0.0463 -1.0000 -1.0000 2839368 1576146502.70 151.4368 60.0019 32.0000 1.9813 1.9825 415.7243 416.0316 0.0464 -1.0000 -1.0000 2839430 1576146502.80 151.5286 60.0019 32.0000 1.9816 1.9828 415.6427 415.9509 0.0465 -1.0000 -1.0000 2839493 1576146502.90 151.5286 60.0019 32.0000 1.9814 1.9826 415.5731 415.8800 0.0464 -1.0000 -1.0000 2839571 1576146503.00 151.5286 60.0019 32.0000 1.9816 1.9828 415.6626 415.9703 0.0465 -1.0000 -1.0000 2839633 1576146503.10 151.5286 60.0019 32.0000 1.9806 1.9818 415.7695 416.0774 0.0465 -1.0000 -1.0000 2839696 1576146503.20 151.5286 60.0019 32.0000 1.9807 1.9819 415.7473 416.0560 0.0465 -1.0000 -1.0000 2839805 1576146503.30 151.5328 60.0019 32.0000 1.9808 1.9820 415.7133 416.0210 0.0464 -1.0000 -1.0000 2839868 1576146503.40 151.5370 60.0019 32.0000 1.9816 1.9828 415.6667 415.9751 0.0466 -1.0000 -1.0000 2839930 1576146503.50 151.5370 60.0019 32.0000 1.9816 1.9828 415.6518 415.9595 0.0464 -1.0000 -1.0000 2839993 1576146503.60 151.5370 60.0019 32.0000 1.9810 1.9822 415.6614 415.9687 0.0465 -1.0000 -1.0000 2840055 1576146503.70 151.5370 60.0019 32.0000 1.9808 1.9821 415.6764 415.9848 0.0465 -1.0000 -1.0000 2840118 1576146503.80 151.5370 60.0019 32.0000 1.9809 1.9821 415.7836 416.0917 0.0465 -1.0000 -1.0000 2840336 1576146503.90 151.4769 60.0019 32.0000 1.9807 1.9819 415.8827 416.1908 0.0466 -1.0000 -1.0000 2840399 1576146504.00 151.4769 60.0019 32.0000 1.9812 1.9824 415.6850 415.9931 0.0464 -1.0000 -1.0000 2840461 1576146504.10 151.4769 60.0019 32.0000 1.9819 1.9831 415.6083 415.9166 0.0466 -1.0000 -1.0000 2840524 1576146504.20 151.4769 60.0019 32.0000 1.9808 1.9820 415.7843 416.0931 0.0465 -1.0000 -1.0000 2840680 1576146504.30 151.4769 60.0019 32.0000 1.9804 1.9816 415.8512 416.1586 0.0464 -1.0000 -1.0000 2840821 1576146504.40 151.4769 60.0019 32.0000 1.9808 1.9820 415.8497 416.1574 0.0464 -1.0000 -1.0000 2840883 1576146504.50 151.4728 60.0019 32.0000 1.9806 1.9818 415.8030 416.1115 0.0465 -1.0000 -1.0000 2840946 1576146504.60 151.4670 60.0019 32.0000 1.9816 1.9828 415.6089 415.9156 0.0464 -1.0000 -1.0000 2841008 1576146504.70 151.4670 60.0019 32.0000 1.9817 1.9829 415.6474 415.9553 0.0465 -1.0000 -1.0000 2841071 1576146504.80 151.4670 60.0019 32.0000 1.9815 1.9827 415.6295 415.9374 0.0465 -1.0000 -1.0000 2841384 1576146504.90 151.4670 60.0019 32.0000 1.9808 1.9820 415.8352 416.1439 0.0466 -1.0000 -1.0000 2841462 1576146505.00 151.4670 60.0019 32.0000 1.9812 1.9825 415.8880 416.1965 0.0465 -1.0000 -1.0000 2841524 1576146505.10 151.4941 60.0012 32.0000 1.9804 1.9816 415.8203 416.1282 0.0464 -1.0000 -1.0000 2841586 1576146505.20 151.4941 60.0012 32.0000 1.9800 1.9812 415.8409 416.1484 0.0464 -1.0000 -1.0000 2841665 1576146505.30 151.4941 60.0012 32.0000 1.9812 1.9824 415.7461 416.0544 0.0466 -1.0000 -1.0000 2841790 1576146505.40 151.4941 60.0012 32.0000 1.9815 1.9827 415.6617 415.9699 0.0465 -1.0000 -1.0000 2841852 1576146505.50 151.4941 60.0012 32.0000 1.9814 1.9826 415.7580 416.0656 0.0464 -1.0000 -1.0000 2841930 1576146505.60 151.5474 60.0012 32.0000 1.9810 1.9822 415.8170 416.1246 0.0465 -1.0000 -1.0000 2841993 1576146505.70 151.5553 60.0012 32.0000 1.9800 1.9812 415.9212 416.2283 0.0463 -1.0000 -1.0000 2842055 1576146505.80 151.5553 60.0012 32.0000 1.9806 1.9818 415.7735 416.0813 0.0465 -1.0000 -1.0000 2842290 1576146505.90 151.5553 60.0012 32.0000 1.9808 1.9820 415.7865 416.0940 0.0464 -1.0000 -1.0000 2842352 1576146506.00 151.5553 60.0012 32.0000 1.9820 1.9832 415.7424 416.0500 0.0465 -1.0000 -1.0000 2842415 1576146506.10 151.5553 60.0012 32.0000 1.9822 1.9834 415.6757 415.9839 0.0465 -1.0000 -1.0000 2842493 1576146506.20 151.5050 60.0012 32.0000 1.9814 1.9827 415.5760 415.8843 0.0466 -1.0000 -1.0000 2842555 1576146506.30 151.4633 60.0012 32.0000 1.9818 1.9830 415.7029 416.0116 0.0465 -1.0000 -1.0000 2842883 1576146506.40 151.4633 60.0012 32.0000 1.9808 1.9820 415.8072 416.1154 0.0465 -1.0000 -1.0000 2842977 1576146506.50 151.4633 60.0012 32.0000 1.9812 1.9824 415.7641 416.0720 0.0465 -1.0000 -1.0000 2843040 1576146506.60 151.4633 60.0012 32.0000 1.9821 1.9833 415.6598 415.9681 0.0466 -1.0000 -1.0000 2843118 1576146506.70 151.4633 60.0012 32.0000 1.9820 1.9832 415.6874 415.9959 0.0466 -1.0000 -1.0000 2843180 1576146506.80 151.5702 60.0012 32.0000 1.9820 1.9832 415.7126 416.0209 0.0465 -1.0000 -1.0000 2843305 1576146506.90 151.5702 60.0012 32.0000 1.9812 1.9824 415.8235 416.1316 0.0465 -1.0000 -1.0000 2843384 1576146507.00 151.5702 60.0012 32.0000 1.9810 1.9822 415.8545 416.1629 0.0465 -1.0000 -1.0000 2843446 1576146507.10 151.5702 60.0012 32.0000 1.9808 1.9820 415.8919 416.1997 0.0465 -1.0000 -1.0000 2843509 1576146507.20 151.5702 60.0012 32.0000 1.9814 1.9826 415.8175 416.1258 0.0465 -1.0000 -1.0000 2843586 1576146507.30 151.5702 60.0012 32.0000 1.9808 1.9820 415.6526 415.9605 0.0465 -1.0000 -1.0000 2843821 1576146507.40 151.5647 60.0012 32.0000 1.9814 1.9826 415.6263 415.9346 0.0466 -1.0000 -1.0000 2843884 1576146507.50 151.5647 60.0012 32.0000 1.9820 1.9832 415.5616 415.8704 0.0466 -1.0000 -1.0000 2843962 1576146507.60 151.5647 60.0012 32.0000 1.9809 1.9821 415.7101 416.0191 0.0466 -1.0000 -1.0000 2844024 1576146507.70 151.5647 60.0012 32.0000 1.9802 1.9814 415.8391 416.1474 0.0464 -1.0000 -1.0000 2844086 1576146507.80 151.5647 60.0012 32.0000 1.9805 1.9817 415.8183 416.1270 0.0466 -1.0000 -1.0000 2844165 1576146507.90 151.5647 60.0012 32.0000 1.9815 1.9827 415.7736 416.0816 0.0465 -1.0000 -1.0000 2844290 1576146508.00 151.4405 60.0012 32.0000 1.9819 1.9831 415.6873 415.9956 0.0465 -1.0000 -1.0000 2844352 1576146508.10 151.4405 60.0012 32.0000 1.9808 1.9820 415.7090 416.0169 0.0464 -1.0000 -1.0000 2844430 1576146508.20 151.4405 60.0012 32.0000 1.9814 1.9826 415.7796 416.0877 0.0465 -1.0000 -1.0000 2844493 1576146508.30 151.4405 60.0012 32.0000 1.9810 1.9822 415.7830 416.0905 0.0464 -1.0000 -1.0000 2844571 1576146508.40 151.4405 60.0012 32.0000 1.9812 1.9824 415.7928 416.1015 0.0466 -1.0000 -1.0000 2844790 1576146508.50 151.4418 60.0012 32.0000 1.9814 1.9826 415.7435 416.0529 0.0467 -1.0000 -1.0000 2844852 1576146508.60 151.4651 60.0012 32.0000 1.9813 1.9825 415.6772 415.9867 0.0467 -1.0000 -1.0000 2844930 1576146508.70 151.4651 60.0012 32.0000 1.9818 1.9830 415.6652 415.9738 0.0465 -1.0000 -1.0000 2844993 1576146508.80 151.4651 60.0012 32.0000 1.9813 1.9825 415.8004 416.1082 0.0465 -1.0000 -1.0000 2845055 1576146508.90 151.4651 60.0012 32.0000 1.9807 1.9819 415.8621 416.1708 0.0466 -1.0000 -1.0000 2845290 1576146509.00 151.4651 60.0012 32.0000 1.9803 1.9816 415.7837 416.0923 0.0466 -1.0000 -1.0000 2845352 1576146509.10 151.4803 60.0012 32.0000 1.9812 1.9824 415.7842 416.0931 0.0466 -1.0000 -1.0000 2845415 1576146509.20 151.5710 60.0012 32.0000 1.9818 1.9830 415.6295 415.9382 0.0466 -1.0000 -1.0000 2845493 1576146509.30 151.5710 60.0012 32.0000 1.9818 1.9830 415.6768 415.9852 0.0465 -1.0000 -1.0000 2845555 1576146509.40 151.5710 60.0012 32.0000 1.9819 1.9831 415.6593 415.9678 0.0466 -1.0000 -1.0000 2845774 1576146509.50 151.5710 60.0012 32.0000 1.9818 1.9830 415.7157 416.0249 0.0466 -1.0000 -1.0000 2845852 1576146509.60 151.5710 60.0012 32.0000 1.9810 1.9822 415.8254 416.1344 0.0466 -1.0000 -1.0000 2845915 1576146509.70 151.5671 60.0018 32.0000 1.9805 1.9817 415.8219 416.1314 0.0468 -1.0000 -1.0000 2845977 1576146509.80 151.5671 60.0018 32.0000 1.9804 1.9816 415.7519 416.0620 0.0467 -1.0000 -1.0000 2846040 1576146509.90 151.5671 60.0018 32.0000 1.9815 1.9827 415.7308 416.0394 0.0466 -1.0000 -1.0000 2846555 1576146510.00 151.5671 60.0018 32.0000 1.9814 1.9826 415.7194 416.0287 0.0466 -1.0000 -1.0000 2846618 1576146510.10 151.5671 60.0018 32.0000 1.9810 1.9822 415.7045 416.0133 0.0466 -1.0000 -1.0000 2846696 1576146510.20 151.5671 60.0018 32.0000 1.9807 1.9819 415.7400 416.0502 0.0466 -1.0000 -1.0000 2846836 1576146510.30 151.5671 60.0018 32.0000 1.9797 1.9809 415.7917 416.1017 0.0466 -1.0000 -1.0000 2846946 1576146510.40 151.5671 60.0018 32.0000 1.9802 1.9814 415.7803 416.0888 0.0465 -1.0000 -1.0000 2847008 1576146510.50 151.5671 60.0018 32.0000 1.9810 1.9822 415.8516 416.1608 0.0467 -1.0000 -1.0000 2847071 1576146510.60 151.5671 60.0018 32.0000 1.9813 1.9825 415.8081 416.1165 0.0465 -1.0000 -1.0000 2847133 1576146510.70 151.5671 60.0018 32.0000 1.9817 1.9829 415.6364 415.9455 0.0467 -1.0000 -1.0000 2847211 1576146510.80 151.5571 60.0018 32.0000 1.9817 1.9829 415.6380 415.9453 0.0464 -1.0000 -1.0000 2847290 1576146510.90 151.5571 60.0018 32.0000 1.9822 1.9834 415.6854 415.9938 0.0466 -1.0000 -1.0000 2847368 1576146511.00 151.5571 60.0018 32.0000 1.9813 1.9825 415.7168 416.0245 0.0464 -1.0000 -1.0000 2847430 1576146511.10 151.5571 60.0018 32.0000 1.9806 1.9818 415.7520 416.0598 0.0465 -1.0000 -1.0000 2847493 1576146511.20 151.5571 60.0018 32.0000 1.9815 1.9828 415.6643 415.9727 0.0466 -1.0000 -1.0000 2847555 1576146511.30 151.4450 60.0018 32.0000 1.9817 1.9829 415.7121 416.0207 0.0465 -1.0000 -1.0000 2847618 1576146511.40 151.4431 60.0018 32.0000 1.9820 1.9832 415.6645 415.9736 0.0466 -1.0000 -1.0000 2847681 1576146511.50 151.4431 60.0018 32.0000 1.9815 1.9827 415.5783 415.8864 0.0466 -1.0000 -1.0000 2847884 1576146511.60 151.4431 60.0018 32.0000 1.9808 1.9820 415.6877 415.9960 0.0465 -1.0000 -1.0000 2847946 1576146511.70 151.4431 60.0018 32.0000 1.9800 1.9812 415.7728 416.0821 0.0467 -1.0000 -1.0000 2848024 1576146511.80 151.4667 60.0018 32.0000 1.9801 1.9813 415.8390 416.1479 0.0466 -1.0000 -1.0000 2848086 1576146511.90 151.5691 60.0018 32.0000 1.9811 1.9823 415.8489 416.1571 0.0465 -1.0000 -1.0000 2848149 1576146512.00 151.5691 60.0018 32.0000 1.9819 1.9831 415.7807 416.0891 0.0466 -1.0000 -1.0000 2848540 1576146512.10 151.5691 60.0018 32.0000 1.9820 1.9832 415.6710 415.9801 0.0466 -1.0000 -1.0000 2848602 1576146512.20 151.5691 60.0018 32.0000 1.9815 1.9827 415.7392 416.0476 0.0466 -1.0000 -1.0000 2848665 1576146512.30 151.5691 60.0018 32.0000 1.9802 1.9814 415.8178 416.1267 0.0466 -1.0000 -1.0000 2848743 1576146512.40 151.5691 60.0018 32.0000 1.9801 1.9813 415.8117 416.1213 0.0466 -1.0000 -1.0000 2848805 1576146512.50 151.5691 60.0018 32.0000 1.9809 1.9821 415.7743 416.0823 0.0466 -1.0000 -1.0000 2849055 1576146512.60 151.5691 60.0018 32.0000 1.9816 1.9828 415.7218 416.0306 0.0466 -1.0000 -1.0000 2849133 1576146512.70 151.5691 60.0018 32.0000 1.9818 1.9830 415.6382 415.9467 0.0466 -1.0000 -1.0000 2849196 1576146512.80 151.5691 60.0018 32.0000 1.9813 1.9825 415.7429 416.0513 0.0466 -1.0000 -1.0000 2849258 1576146512.90 151.5691 60.0018 32.0000 1.9810 1.9822 415.7521 416.0613 0.0467 -1.0000 -1.0000 2849336 1576146513.00 151.5580 60.0018 32.0000 1.9807 1.9819 415.8523 416.1615 0.0466 -1.0000 -1.0000 2849540 1576146513.10 151.4880 60.0018 32.0000 1.9810 1.9822 415.8962 416.2052 0.0466 -1.0000 -1.0000 2849649 1576146513.20 151.4880 60.0018 32.0000 1.9802 1.9815 415.8610 416.1700 0.0466 -1.0000 -1.0000 2849727 1576146513.30 151.4880 60.0018 32.0000 1.9807 1.9819 415.6601 415.9685 0.0465 -1.0000 -1.0000 2849790 1576146513.40 151.4508 60.0018 32.0000 1.9811 1.9823 415.6023 415.9101 0.0464 -1.0000 -1.0000 2849852 1576146513.50 151.3916 60.0018 32.0000 1.9807 1.9819 415.7230 416.0307 0.0465 -1.0000 -1.0000 2849930 1576146513.60 151.5085 60.0018 32.0000 1.9804 1.9816 415.8063 416.1146 0.0465 -1.0000 -1.0000 2849993 1576146513.70 151.5085 60.0018 32.0000 1.9809 1.9821 415.7831 416.0910 0.0464 -1.0000 -1.0000 2850055 1576146513.80 151.5085 60.0018 32.0000 1.9816 1.9828 415.7050 416.0128 0.0465 -1.0000 -1.0000 2850118 1576146513.90 151.5085 60.0018 32.0000 1.9811 1.9824 415.6881 415.9964 0.0465 -1.0000 -1.0000 2850180 1576146514.00 151.5085 60.0018 32.0000 1.9814 1.9826 415.6911 415.9996 0.0466 -1.0000 -1.0000 2850368 1576146514.10 151.5294 60.0018 32.0000 1.9813 1.9825 415.7176 416.0267 0.0467 -1.0000 -1.0000 2850430 1576146514.20 151.5578 60.0018 32.0000 1.9810 1.9822 415.8070 416.1162 0.0466 -1.0000 -1.0000 2850493 1576146514.30 151.5578 60.0018 32.0000 1.9812 1.9824 415.8733 416.1823 0.0466 -1.0000 -1.0000 2850571 1576146514.40 151.5578 60.0018 32.0000 1.9809 1.9821 415.8813 416.1893 0.0465 -1.0000 -1.0000 2850633 1576146514.50 151.5578 60.0018 32.0000 1.9807 1.9819 415.7726 416.0815 0.0467 -1.0000 -1.0000 2850696 1576146514.60 151.5578 60.0018 32.0000 1.9812 1.9824 415.6172 415.9258 0.0465 -1.0000 -1.0000 2850836 1576146514.70 151.4538 60.0016 32.0000 1.9807 1.9819 415.5976 415.9053 0.0465 -1.0000 -1.0000 2850899 1576146514.80 151.4538 60.0016 32.0000 1.9813 1.9825 415.6563 415.9660 0.0467 -1.0000 -1.0000 2850961 1576146514.90 151.4538 60.0016 32.0000 1.9811 1.9824 415.8350 416.1439 0.0465 -1.0000 -1.0000 2851024 1576146515.00 151.4538 60.0016 32.0000 1.9808 1.9820 415.8355 416.1439 0.0465 -1.0000 -1.0000 2851086 1576146515.10 151.4538 60.0016 32.0000 1.9809 1.9822 415.8152 416.1233 0.0465 -1.0000 -1.0000 2851321 1576146515.20 151.4940 60.0016 32.0000 1.9809 1.9821 415.7831 416.0916 0.0465 -1.0000 -1.0000 2851383 1576146515.30 151.4940 60.0016 32.0000 1.9817 1.9830 415.6974 416.0067 0.0468 -1.0000 -1.0000 2851446 1576146515.40 151.4940 60.0016 32.0000 1.9817 1.9830 415.6203 415.9285 0.0466 -1.0000 -1.0000 2851524 1576146515.50 151.4940 60.0016 32.0000 1.9817 1.9829 415.6788 415.9875 0.0466 -1.0000 -1.0000 2851602 1576146515.60 151.4940 60.0016 32.0000 1.9816 1.9828 415.8058 416.1148 0.0467 -1.0000 -1.0000 2851836 1576146515.70 151.4942 60.0016 32.0000 1.9815 1.9827 415.8066 416.1154 0.0466 -1.0000 -1.0000 2851899 1576146515.80 151.4945 60.0016 32.0000 1.9817 1.9829 415.7732 416.0821 0.0466 -1.0000 -1.0000 2851962 1576146515.90 151.4945 60.0016 32.0000 1.9810 1.9822 415.6414 415.9498 0.0465 -1.0000 -1.0000 2852024 1576146516.00 151.4945 60.0016 32.0000 1.9815 1.9827 415.6183 415.9273 0.0467 -1.0000 -1.0000 2852086 1576146516.10 151.4945 60.0016 32.0000 1.9816 1.9828 415.7019 416.0109 0.0466 -1.0000 -1.0000 2852586 1576146516.20 151.4945 60.0016 32.0000 1.9815 1.9827 415.7506 416.0589 0.0465 -1.0000 -1.0000 2852649 1576146516.30 151.4945 60.0016 32.0000 1.9810 1.9822 415.8857 416.1956 0.0468 -1.0000 -1.0000 2852727 1576146516.40 151.4945 60.0016 32.0000 1.9806 1.9818 415.8663 416.1749 0.0465 -1.0000 -1.0000 2852790 1576146516.50 151.4945 60.0016 32.0000 1.9812 1.9824 415.8123 416.1200 0.0464 -1.0000 -1.0000 2853008 1576146516.60 151.4945 60.0016 32.0000 1.9810 1.9822 415.6887 415.9966 0.0465 -1.0000 -1.0000 2853149 1576146516.70 151.4945 60.0016 32.0000 1.9811 1.9823 415.5642 415.8730 0.0466 -1.0000 -1.0000 2853211 1576146516.80 151.5135 60.0016 32.0000 1.9821 1.9833 415.6638 415.9717 0.0465 -1.0000 -1.0000 2853274 1576146516.90 151.5266 60.0016 32.0000 1.9808 1.9820 415.8174 416.1255 0.0465 -1.0000 -1.0000 2853336 1576146517.00 151.5266 60.0016 32.0000 1.9801 1.9813 415.8418 416.1510 0.0467 -1.0000 -1.0000 2853415 1576146517.10 151.5266 60.0016 32.0000 1.9801 1.9814 415.7933 416.1023 0.0466 -1.0000 -1.0000 2853477 1576146517.20 151.5266 60.0016 32.0000 1.9807 1.9819 415.6450 415.9544 0.0467 -1.0000 -1.0000 2853555 1576146517.30 151.5244 60.0016 32.0000 1.9817 1.9829 415.6310 415.9408 0.0468 -1.0000 -1.0000 2853618 1576146517.40 151.3637 60.0016 32.0000 1.9821 1.9833 415.6483 415.9568 0.0465 -1.0000 -1.0000 2853681 1576146517.50 151.4693 60.0016 32.0000 1.9824 1.9836 415.6455 415.9538 0.0465 -1.0000 -1.0000 2853759 1576146517.60 151.4693 60.0016 32.0000 1.9825 1.9837 415.6883 415.9964 0.0465 -1.0000 -1.0000 2853821 1576146517.70 151.4693 60.0016 32.0000 1.9817 1.9829 415.8099 416.1184 0.0466 -1.0000 -1.0000 2854040 1576146517.80 151.4693 60.0016 32.0000 1.9811 1.9823 415.8517 416.1604 0.0466 -1.0000 -1.0000 2854118 1576146517.90 151.5291 60.0016 32.0000 1.9809 1.9822 415.8883 416.1976 0.0466 -1.0000 -1.0000 2854180 1576146518.00 151.5291 60.0016 32.0000 1.9821 1.9833 415.7147 416.0224 0.0465 -1.0000 -1.0000 2854243 1576146518.10 151.5291 60.0016 32.0000 1.9821 1.9833 415.6074 415.9156 0.0466 -1.0000 -1.0000 2854321 1576146518.20 151.5291 60.0016 32.0000 1.9819 1.9831 415.6028 415.9113 0.0465 -1.0000 -1.0000 2854540 1576146518.30 151.5291 60.0016 32.0000 1.9809 1.9821 415.6837 415.9914 0.0464 -1.0000 -1.0000 2854618 1576146518.40 151.5291 60.0016 32.0000 1.9809 1.9821 415.7325 416.0401 0.0464 -1.0000 -1.0000 2854680 1576146518.50 151.5291 60.0016 32.0000 1.9812 1.9824 415.8141 416.1222 0.0465 -1.0000 -1.0000 2854743 1576146518.60 151.5291 60.0016 32.0000 1.9810 1.9822 415.7217 416.0296 0.0465 -1.0000 -1.0000 2854821 1576146518.70 151.5291 60.0016 32.0000 1.9814 1.9826 415.6922 415.9999 0.0464 -1.0000 -1.0000 2855290 1576146518.80 151.5291 60.0016 32.0000 1.9815 1.9827 415.6123 415.9196 0.0464 -1.0000 -1.0000 2855352 1576146518.90 151.5291 60.0016 32.0000 1.9821 1.9833 415.7046 416.0125 0.0465 -1.0000 -1.0000 2855430 1576146519.00 151.5291 60.0016 32.0000 1.9813 1.9825 415.8076 416.1164 0.0466 -1.0000 -1.0000 2855493 1576146519.10 151.5208 60.0016 32.0000 1.9805 1.9817 415.7968 416.1055 0.0466 -1.0000 -1.0000 2855555 1576146519.20 151.5208 60.0016 32.0000 1.9807 1.9819 415.7077 416.0166 0.0466 -1.0000 -1.0000 2855805 1576146519.30 151.5208 60.0016 32.0000 1.9815 1.9827 415.7467 416.0554 0.0466 -1.0000 -1.0000 2855868 1576146519.40 151.5208 60.0016 32.0000 1.9827 1.9839 415.7364 416.0449 0.0466 -1.0000 -1.0000 2855930 1576146519.50 151.5208 60.0016 32.0000 1.9822 1.9834 415.6974 416.0052 0.0464 -1.0000 -1.0000 2856008 1576146519.60 151.4616 60.0016 32.0000 1.9819 1.9831 415.6409 415.9477 0.0464 -1.0000 -1.0000 2856071 1576146519.70 151.4581 60.0016 32.0000 1.9820 1.9832 415.7340 416.0422 0.0465 -1.0000 -1.0000 2856336 1576146519.80 151.4581 60.0016 32.0000 1.9819 1.9832 415.8031 416.1112 0.0465 -1.0000 -1.0000 2856399 1576146519.90 151.4581 60.0016 32.0000 1.9817 1.9829 415.8732 416.1817 0.0466 -1.0000 -1.0000 2856461 1576146520.00 151.4581 60.0016 32.0000 1.9812 1.9824 415.8865 416.1956 0.0466 -1.0000 -1.0000 2856524 1576146520.10 151.5629 60.0023 32.0000 1.9817 1.9829 415.7781 416.0863 0.0466 -1.0000 -1.0000 2856602 1576146520.20 151.5929 60.0023 32.0000 1.9822 1.9834 415.8009 416.1099 0.0466 -1.0000 -1.0000 2856665 1576146520.30 151.5929 60.0023 32.0000 1.9821 1.9833 415.7061 416.0141 0.0465 -1.0000 -1.0000 2856836 1576146520.40 151.5929 60.0023 32.0000 1.9809 1.9822 415.7538 416.0628 0.0467 -1.0000 -1.0000 2856899 1576146520.50 151.5929 60.0023 32.0000 1.9815 1.9827 415.8284 416.1361 0.0463 -1.0000 -1.0000 2856961 1576146520.60 151.5929 60.0023 32.0000 1.9808 1.9820 415.8000 416.1081 0.0464 -1.0000 -1.0000 2857024 1576146520.70 151.4457 60.0023 32.0000 1.9807 1.9819 415.7866 416.0940 0.0465 -1.0000 -1.0000 2857086 1576146520.80 151.4457 60.0023 32.0000 1.9805 1.9818 415.7848 416.0930 0.0465 -1.0000 -1.0000 2857274 1576146520.90 151.4457 60.0023 32.0000 1.9806 1.9818 415.8526 416.1602 0.0465 -1.0000 -1.0000 2857352 1576146521.00 151.4457 60.0023 32.0000 1.9816 1.9828 415.7053 416.0131 0.0464 -1.0000 -1.0000 2857415 1576146521.10 151.4457 60.0023 32.0000 1.9814 1.9827 415.5918 415.8999 0.0465 -1.0000 -1.0000 2857477 1576146521.20 151.4410 60.0023 32.0000 1.9810 1.9822 415.5614 415.8684 0.0464 -1.0000 -1.0000 2857555 1576146521.30 151.4356 60.0023 32.0000 1.9809 1.9821 415.7611 416.0692 0.0466 -1.0000 -1.0000 2857790 1576146521.40 151.4356 60.0023 32.0000 1.9808 1.9820 415.7336 416.0418 0.0464 -1.0000 -1.0000 2857852 1576146521.50 151.4356 60.0023 32.0000 1.9812 1.9824 415.6917 415.9982 0.0463 -1.0000 -1.0000 2857930 1576146521.60 151.4356 60.0023 32.0000 1.9814 1.9826 415.7606 416.0689 0.0465 -1.0000 -1.0000 2857993 1576146521.70 151.4356 60.0023 32.0000 1.9816 1.9828 415.6585 415.9662 0.0465 -1.0000 -1.0000 2858055 1576146521.80 151.4356 60.0023 32.0000 1.9816 1.9828 415.5934 415.9006 0.0464 -1.0000 -1.0000 2858805 1576146521.90 151.4356 60.0023 32.0000 1.9808 1.9820 415.6508 415.9587 0.0465 -1.0000 -1.0000 2858868 1576146522.00 151.4356 60.0023 32.0000 1.9805 1.9818 415.7435 416.0516 0.0465 -1.0000 -1.0000 2858930 1576146522.10 151.4356 60.0023 32.0000 1.9806 1.9818 415.7312 416.0401 0.0466 -1.0000 -1.0000 2859008 1576146522.20 151.4356 60.0023 32.0000 1.9808 1.9820 415.8561 416.1639 0.0464 -1.0000 -1.0000 2859071 1576146522.30 151.4435 60.0023 32.0000 1.9811 1.9823 415.8002 416.1085 0.0465 -1.0000 -1.0000 2859133 1576146522.40 151.5168 60.0023 32.0000 1.9814 1.9826 415.7229 416.0296 0.0463 -1.0000 -1.0000 2859196 1576146522.50 151.5168 60.0023 32.0000 1.9815 1.9827 415.7684 416.0763 0.0465 -1.0000 -1.0000 2859258 1576146522.60 151.5168 60.0023 32.0000 1.9812 1.9824 415.7557 416.0636 0.0464 -1.0000 -1.0000 2859336 1576146522.70 151.5168 60.0023 32.0000 1.9804 1.9816 415.8035 416.1113 0.0465 -1.0000 -1.0000 2859399 1576146522.80 151.5168 60.0023 32.0000 1.9811 1.9823 415.7884 416.0962 0.0464 -1.0000 -1.0000 2859462 1576146522.90 151.5396 60.0023 32.0000 1.9806 1.9818 415.7091 416.0167 0.0464 -1.0000 -1.0000 2859540 1576146523.00 151.5422 60.0023 32.0000 1.9815 1.9827 415.6900 415.9975 0.0464 -1.0000 -1.0000 2859602 1576146523.10 151.5422 60.0023 32.0000 1.9817 1.9829 415.7135 416.0211 0.0464 -1.0000 -1.0000 2859665 1576146523.20 151.5422 60.0023 32.0000 1.9814 1.9826 415.5478 415.8549 0.0463 -1.0000 -1.0000 2859727 1576146523.30 151.5422 60.0023 32.0000 1.9810 1.9822 415.6118 415.9185 0.0463 -1.0000 -1.0000 2859790 1576146523.40 151.4919 60.0023 32.0000 1.9807 1.9819 415.8016 416.1092 0.0465 -1.0000 -1.0000 2900040 1576146523.50 151.4864 60.0023 32.0000 1.9803 1.9815 415.8219 416.1302 0.0465 -1.0000 -1.0000 2900118 1576146523.60 151.4864 60.0023 32.0000 1.9806 1.9818 415.8222 416.1304 0.0465 -1.0000 -1.0000 2900180 1576146523.70 151.4864 60.0023 32.0000 1.9812 1.9824 415.6708 415.9786 0.0464 -1.0000 -1.0000 2900243 1576146523.80 151.4864 60.0023 32.0000 1.9813 1.9825 415.6417 415.9487 0.0464 -1.0000 -1.0000 2900305 1576146523.90 151.4864 60.0023 32.0000 1.9822 1.9834 415.6621 415.9700 0.0464 -1.0000 -1.0000 2900368 1576146524.00 151.4864 60.0023 32.0000 1.9816 1.9828 415.6437 415.9508 0.0463 -1.0000 -1.0000 2900430 1576146524.10 151.4864 60.0023 32.0000 1.9813 1.9825 415.7284 416.0352 0.0463 -1.0000 -1.0000 2900508 1576146524.20 151.4864 60.0023 32.0000 1.9816 1.9828 415.7552 416.0616 0.0462 -1.0000 -1.0000 2900571 1576146524.30 151.4864 60.0023 32.0000 1.9812 1.9824 415.8727 416.1796 0.0463 -1.0000 -1.0000 2900649 1576146524.40 151.4864 60.0023 32.0000 1.9816 1.9829 415.7982 416.1054 0.0463 -1.0000 -1.0000 2901336 1576146524.50 151.5433 60.0023 32.0000 1.9813 1.9825 415.6649 415.9716 0.0463 -1.0000 -1.0000 2901399 1576146524.60 151.5433 60.0023 32.0000 1.9816 1.9828 415.6630 415.9701 0.0464 -1.0000 -1.0000 2901462 1576146524.70 151.5433 60.0023 32.0000 1.9821 1.9833 415.7071 416.0142 0.0464 -1.0000 -1.0000 2901540 1576146524.80 151.5433 60.0023 32.0000 1.9809 1.9821 415.7308 416.0387 0.0465 -1.0000 -1.0000 2901586 1576146524.90 151.5433 60.0023 32.0000 1.9802 1.9814 415.8289 416.1366 0.0464 -1.0000 -1.0000 2901665 1576146525.00 151.5433 60.0023 32.0000 1.9804 1.9816 415.8615 416.1688 0.0464 -1.0000 -1.0000 2901727 1576146525.10 151.4566 60.0015 32.0000 1.9809 1.9821 415.7768 416.0853 0.0464 -1.0000 -1.0000 2901790 1576146525.20 151.4566 60.0015 32.0000 1.9822 1.9834 415.6708 415.9790 0.0465 -1.0000 -1.0000 2901868 1576146525.30 151.4566 60.0015 32.0000 1.9814 1.9826 415.5898 415.8978 0.0465 -1.0000 -1.0000 2901930 1576146525.40 151.4566 60.0015 32.0000 1.9812 1.9824 415.5762 415.8830 0.0463 -1.0000 -1.0000 2901993 1576146525.50 151.4566 60.0015 32.0000 1.9801 1.9813 415.8037 416.1108 0.0464 -1.0000 -1.0000 2902071 1576146525.60 151.4371 60.0015 32.0000 1.9806 1.9818 415.8499 416.1576 0.0464 -1.0000 -1.0000 2902133 1576146525.70 151.4371 60.0015 32.0000 1.9806 1.9818 415.7010 416.0081 0.0464 -1.0000 -1.0000 2902196 1576146525.80 151.4371 60.0015 32.0000 1.9805 1.9817 415.6729 415.9805 0.0464 -1.0000 -1.0000 2902274 1576146525.90 151.4371 60.0015 32.0000 1.9808 1.9820 415.5486 415.8549 0.0462 -1.0000 -1.0000 2902336 1576146526.00 151.4371 60.0015 32.0000 1.9801 1.9813 415.7924 416.0998 0.0464 -1.0000 -1.0000 2902399 1576146526.10 151.4371 60.0015 32.0000 1.9801 1.9813 415.8419 416.1502 0.0465 -1.0000 -1.0000 2902461 1576146526.20 151.4371 60.0015 32.0000 1.9804 1.9816 415.8251 416.1326 0.0464 -1.0000 -1.0000 2902524 1576146526.30 151.4371 60.0015 32.0000 1.9803 1.9815 415.7531 416.0602 0.0465 -1.0000 -1.0000 2902602 1576146526.40 151.4371 60.0015 32.0000 1.9811 1.9823 415.6155 415.9226 0.0463 -1.0000 -1.0000 2902665 1576146526.50 151.4371 60.0015 32.0000 1.9811 1.9823 415.6084 415.9159 0.0465 -1.0000 -1.0000 2903040 1576146526.60 151.4371 60.0015 32.0000 1.9817 1.9829 415.6142 415.9217 0.0464 -1.0000 -1.0000 2903118 1576146526.70 151.4371 60.0015 32.0000 1.9805 1.9817 415.6200 415.9267 0.0463 -1.0000 -1.0000 2903180 1576146526.80 151.4371 60.0015 32.0000 1.9805 1.9817 415.7803 416.0876 0.0464 -1.0000 -1.0000 2903243 1576146526.90 151.4371 60.0015 32.0000 1.9797 1.9809 415.8622 416.1693 0.0463 -1.0000 -1.0000 2903321 1576146527.00 151.4667 60.0015 32.0000 1.9800 1.9812 415.8025 416.1108 0.0464 -1.0000 -1.0000 2903727 1576146527.10 151.5430 60.0015 32.0000 1.9799 1.9811 415.7414 416.0486 0.0464 -1.0000 -1.0000 2903790 1576146527.20 151.5430 60.0015 32.0000 1.9816 1.9828 415.6404 415.9478 0.0463 -1.0000 -1.0000 2903852 1576146527.30 151.5430 60.0015 32.0000 1.9813 1.9825 415.6537 415.9608 0.0464 -1.0000 -1.0000 2903915 1576146527.40 151.5430 60.0015 32.0000 1.9802 1.9814 415.6708 415.9778 0.0463 -1.0000 -1.0000 2903993 1576146527.50 151.5430 60.0015 32.0000 1.9799 1.9811 415.8017 416.1083 0.0463 -1.0000 -1.0000 2904133 1576146527.60 151.5430 60.0015 32.0000 1.9806 1.9818 415.8810 416.1882 0.0464 -1.0000 -1.0000 2904196 1576146527.70 151.5430 60.0015 32.0000 1.9812 1.9824 415.7918 416.0992 0.0463 -1.0000 -1.0000 2904258 1576146527.80 151.5420 60.0015 32.0000 1.9826 1.9838 415.7005 416.0072 0.0463 -1.0000 -1.0000 2904336 1576146527.90 151.4235 60.0015 32.0000 1.9821 1.9833 415.6413 415.9484 0.0464 -1.0000 -1.0000 2904399 1576146528.00 151.4235 60.0015 32.0000 1.9809 1.9821 415.7766 416.0830 0.0462 -1.0000 -1.0000 2904461 1576146528.10 151.4235 60.0015 32.0000 1.9813 1.9825 415.7693 416.0763 0.0463 -1.0000 -1.0000 2904540 1576146528.20 151.4682 60.0015 32.0000 1.9804 1.9816 415.8444 416.1524 0.0465 -1.0000 -1.0000 2904602 1576146528.30 151.4685 60.0015 32.0000 1.9809 1.9821 415.7192 416.0270 0.0464 -1.0000 -1.0000 2904665 1576146528.40 151.4685 60.0015 32.0000 1.9809 1.9821 415.7099 416.0176 0.0464 -1.0000 -1.0000 2904727 1576146528.50 151.4937 60.0015 32.0000 1.9815 1.9828 415.5612 415.8682 0.0464 -1.0000 -1.0000 2905321 1576146528.60 151.4937 60.0015 32.0000 1.9818 1.9830 415.6648 415.9722 0.0463 -1.0000 -1.0000 2905383 1576146528.70 151.4937 60.0015 32.0000 1.9809 1.9821 415.7968 416.1040 0.0464 -1.0000 -1.0000 2905446 1576146528.80 151.4937 60.0015 32.0000 1.9804 1.9816 415.8252 416.1327 0.0464 -1.0000 -1.0000 2905508 1576146528.90 151.4937 60.0015 32.0000 1.9809 1.9822 415.8889 416.1964 0.0464 -1.0000 -1.0000 2905586 1576146529.00 151.4949 60.0015 32.0000 1.9814 1.9826 415.7957 416.1028 0.0464 -1.0000 -1.0000 2905649 1576146529.10 151.4977 60.0015 32.0000 1.9814 1.9826 415.6592 415.9667 0.0464 -1.0000 -1.0000 2905712 1576146529.20 151.4977 60.0015 32.0000 1.9822 1.9834 415.7023 416.0091 0.0463 -1.0000 -1.0000 2905790 1576146529.30 151.4977 60.0015 32.0000 1.9816 1.9828 415.6650 415.9724 0.0464 -1.0000 -1.0000 2905852 1576146529.40 151.4977 60.0015 32.0000 1.9814 1.9826 415.7328 416.0399 0.0464 -1.0000 -1.0000 2905915 1576146529.50 151.4977 60.0015 32.0000 1.9803 1.9815 415.9213 416.2291 0.0464 -1.0000 -1.0000 2906040 1576146529.60 151.4977 60.0015 32.0000 1.9799 1.9811 415.7758 416.0820 0.0462 -1.0000 -1.0000 2906102 1576146529.70 151.4461 60.0019 32.0000 1.9806 1.9818 415.7487 416.0553 0.0464 -1.0000 -1.0000 2906165 1576146529.80 151.4102 60.0022 32.0000 1.9807 1.9819 415.5988 415.9066 0.0464 -1.0000 -1.0000 2906243 1576146529.90 151.4102 60.0022 32.0000 1.9807 1.9819 415.6003 415.9072 0.0464 -1.0000 -1.0000 2906305 1576146530.00 151.4102 60.0022 32.0000 1.9806 1.9818 415.6451 415.9526 0.0464 -1.0000 -1.0000 2906368 1576146530.10 151.4102 60.0022 32.0000 1.9804 1.9816 415.7777 416.0853 0.0464 -1.0000 -1.0000 2906555 1576146530.20 151.4102 60.0022 32.0000 1.9805 1.9817 415.7792 416.0872 0.0465 -1.0000 -1.0000 2906618 1576146530.30 151.4102 60.0022 32.0000 1.9806 1.9818 415.7587 416.0664 0.0464 -1.0000 -1.0000 2906680 1576146530.40 151.4102 60.0022 32.0000 1.9815 1.9827 415.7195 416.0265 0.0464 -1.0000 -1.0000 2906743 1576146530.50 151.4102 60.0022 32.0000 1.9814 1.9826 415.6815 415.9892 0.0465 -1.0000 -1.0000 2906805 1576146530.60 151.4102 60.0022 32.0000 1.9810 1.9822 415.7209 416.0293 0.0466 -1.0000 -1.0000 2907133 1576146530.70 151.4102 60.0022 32.0000 1.9808 1.9820 415.7786 416.0868 0.0465 -1.0000 -1.0000 2907196 1576146530.80 151.4102 60.0022 32.0000 1.9806 1.9818 415.8028 416.1102 0.0464 -1.0000 -1.0000 2907258 1576146530.90 151.3873 60.0022 32.0000 1.9810 1.9822 415.7405 416.0479 0.0464 -1.0000 -1.0000 2907336 1576146531.00 151.3740 60.0022 32.0000 1.9813 1.9826 415.6436 415.9514 0.0465 -1.0000 -1.0000 2907399 1576146531.10 151.3740 60.0022 32.0000 1.9808 1.9820 415.5770 415.8848 0.0464 -1.0000 -1.0000 2907633 1576146531.20 151.3740 60.0022 32.0000 1.9809 1.9821 415.5775 415.8848 0.0464 -1.0000 -1.0000 2907712 1576146531.30 151.3740 60.0022 32.0000 1.9809 1.9821 415.7234 416.0306 0.0464 -1.0000 -1.0000 2907758 1576146531.40 151.3889 60.0022 32.0000 1.9806 1.9818 415.8664 416.1744 0.0464 -1.0000 -1.0000 2907821 1576146531.50 151.4836 60.0022 32.0000 1.9798 1.9810 415.7309 416.0387 0.0464 -1.0000 -1.0000 2907899 1576146531.60 151.4836 60.0022 32.0000 1.9807 1.9819 415.7277 416.0351 0.0464 -1.0000 -1.0000 2908133 1576146531.70 151.4836 60.0022 32.0000 1.9817 1.9829 415.6393 415.9457 0.0462 -1.0000 -1.0000 2908196 1576146531.80 151.4836 60.0022 32.0000 1.9817 1.9829 415.6464 415.9535 0.0465 -1.0000 -1.0000 2908258 1576146531.90 151.4836 60.0022 32.0000 1.9806 1.9818 415.7839 416.0923 0.0465 -1.0000 -1.0000 2908321 1576146532.00 151.4910 60.0022 32.0000 1.9806 1.9818 415.8591 416.1671 0.0465 -1.0000 -1.0000 2908383 1576146532.10 151.4910 60.0022 32.0000 1.9804 1.9816 415.8027 416.1108 0.0465 -1.0000 -1.0000 2908633 1576146532.20 151.4910 60.0022 32.0000 1.9807 1.9820 415.6869 415.9944 0.0464 -1.0000 -1.0000 2908696 1576146532.30 151.4910 60.0022 32.0000 1.9812 1.9824 415.6246 415.9325 0.0465 -1.0000 -1.0000 2908774 1576146532.40 151.4910 60.0022 32.0000 1.9810 1.9822 415.6140 415.9215 0.0464 -1.0000 -1.0000 2908836 1576146532.50 151.4790 60.0022 32.0000 1.9809 1.9821 415.6910 415.9990 0.0465 -1.0000 -1.0000 2908899 1576146532.60 151.4682 60.0022 32.0000 1.9807 1.9819 415.6964 416.0026 0.0463 -1.0000 -1.0000 2909133 1576146532.70 151.4682 60.0022 32.0000 1.9808 1.9820 415.7983 416.1065 0.0465 -1.0000 -1.0000 2909196 1576146532.80 151.4682 60.0022 32.0000 1.9807 1.9819 415.7877 416.0944 0.0464 -1.0000 -1.0000 2909258 1576146532.90 151.4682 60.0022 32.0000 1.9808 1.9820 415.6727 415.9826 0.0466 -1.0000 -1.0000 2909336 1576146533.00 151.4682 60.0022 32.0000 1.9817 1.9829 415.6304 415.9373 0.0463 -1.0000 -1.0000 2909399 1576146533.10 151.4682 60.0022 32.0000 1.9809 1.9821 415.6675 415.9755 0.0466 -1.0000 -1.0000 2909571 1576146533.20 151.5369 60.0022 32.0000 1.9809 1.9822 415.8492 416.1574 0.0465 -1.0000 -1.0000 2909649 1576146533.30 151.5369 60.0022 32.0000 1.9812 1.9824 415.9459 416.2543 0.0465 -1.0000 -1.0000 2909712 1576146533.40 151.5369 60.0022 32.0000 1.9813 1.9825 415.9402 416.2488 0.0466 -1.0000 -1.0000 2909774 1576146533.50 151.5369 60.0022 32.0000 1.9819 1.9832 415.9686 416.2768 0.0465 -1.0000 -1.0000 2909852 1576146533.60 151.5369 60.0022 32.0000 1.9828 1.9840 415.7831 416.0911 0.0464 -1.0000 -1.0000 2910071 1576146533.70 151.5413 60.0022 32.0000 1.9827 1.9840 415.7058 416.0134 0.0465 -1.0000 -1.0000 2910133 1576146533.80 151.5454 60.0022 32.0000 1.9821 1.9833 415.6224 415.9314 0.0466 -1.0000 -1.0000 2910211 1576146533.90 151.5454 60.0022 32.0000 1.9828 1.9840 415.7118 416.0197 0.0465 -1.0000 -1.0000 2910274 1576146534.00 151.5454 60.0022 32.0000 1.9807 1.9819 415.7813 416.0898 0.0465 -1.0000 -1.0000 2910368 1576146534.10 151.5454 60.0022 32.0000 1.9804 1.9816 415.8192 416.1275 0.0465 -1.0000 -1.0000 2910446 1576146534.20 151.5454 60.0022 32.0000 1.9813 1.9825 415.8352 416.1436 0.0465 -1.0000 -1.0000 2910618 1576146534.30 151.5179 60.0022 32.0000 1.9819 1.9831 415.7014 416.0086 0.0465 -1.0000 -1.0000 2910696 1576146534.40 151.5179 60.0022 32.0000 1.9816 1.9828 415.5808 415.8886 0.0464 -1.0000 -1.0000 2910758 1576146534.50 151.5179 60.0022 32.0000 1.9811 1.9823 415.6833 415.9906 0.0464 -1.0000 -1.0000 2910821 1576146534.60 151.5179 60.0022 32.0000 1.9804 1.9816 415.8433 416.1512 0.0464 -1.0000 -1.0000 2910883 1576146534.70 151.5179 60.0022 32.0000 1.9806 1.9818 415.7830 416.0909 0.0465 -1.0000 -1.0000 2911821 1576146534.80 151.3680 60.0013 32.0000 1.9803 1.9815 415.8325 416.1413 0.0466 -1.0000 -1.0000 2911883 1576146534.90 151.3680 60.0013 32.0000 1.9803 1.9815 415.7853 416.0934 0.0464 -1.0000 -1.0000 2911961 1576146535.00 151.3680 60.0013 32.0000 1.9807 1.9819 415.7553 416.0631 0.0465 -1.0000 -1.0000 2912024 1576146535.10 151.3680 60.0013 32.0000 1.9808 1.9820 415.6052 415.9135 0.0466 -1.0000 -1.0000 2912086 1576146535.20 151.3680 60.0013 32.0000 1.9806 1.9818 415.8822 416.1913 0.0466 -1.0000 -1.0000 2912165 1576146535.30 151.3680 60.0013 32.0000 1.9802 1.9814 415.8103 416.1188 0.0466 -1.0000 -1.0000 2912227 1576146535.40 151.4055 60.0013 32.0000 1.9807 1.9819 415.7821 416.0905 0.0465 -1.0000 -1.0000 2912305 1576146535.50 151.4180 60.0013 32.0000 1.9806 1.9818 415.7268 416.0329 0.0462 -1.0000 -1.0000 2912368 1576146535.60 151.4180 60.0013 32.0000 1.9812 1.9824 415.6003 415.9076 0.0464 -1.0000 -1.0000 2912430 1576146535.70 151.4180 60.0013 32.0000 1.9814 1.9826 415.6533 415.9612 0.0465 -1.0000 -1.0000 2912493 1576146535.80 151.4180 60.0013 32.0000 1.9809 1.9821 415.7197 416.0277 0.0465 -1.0000 -1.0000 2912571 1576146535.90 151.4180 60.0013 32.0000 1.9807 1.9819 415.7961 416.1037 0.0464 -1.0000 -1.0000 2912633 1576146536.00 151.4853 60.0013 32.0000 1.9804 1.9816 415.8107 416.1186 0.0465 -1.0000 -1.0000 2912696 1576146536.10 151.4853 60.0013 32.0000 1.9809 1.9821 415.7524 416.0604 0.0465 -1.0000 -1.0000 2912774 1576146536.20 151.4853 60.0013 32.0000 1.9808 1.9820 415.6498 415.9568 0.0464 -1.0000 -1.0000 2912836 1576146536.30 151.4853 60.0013 32.0000 1.9825 1.9837 415.6590 415.9671 0.0465 -1.0000 -1.0000 2912915 1576146536.40 151.4853 60.0013 32.0000 1.9804 1.9816 415.8119 416.1203 0.0465 -1.0000 -1.0000 2912961 1576146536.50 151.4853 60.0013 32.0000 1.9812 1.9824 415.8759 416.1850 0.0467 -1.0000 -1.0000 2913040 1576146536.60 151.4853 60.0013 32.0000 1.9809 1.9821 415.7144 416.0232 0.0466 -1.0000 -1.0000 2913102 1576146536.70 151.5028 60.0013 32.0000 1.9813 1.9826 415.6586 415.9671 0.0465 -1.0000 -1.0000 2913165 1576146536.80 151.5028 60.0013 32.0000 1.9817 1.9829 415.6814 415.9888 0.0464 -1.0000 -1.0000 2913227 1576146536.90 151.5028 60.0013 32.0000 1.9808 1.9820 415.7276 416.0366 0.0466 -1.0000 -1.0000 2913305 1576146537.00 151.5028 60.0013 32.0000 1.9803 1.9815 415.7194 416.0281 0.0466 -1.0000 -1.0000 2913383 1576146537.10 151.5028 60.0013 32.0000 1.9800 1.9812 415.7500 416.0584 0.0465 -1.0000 -1.0000 2913493 1576146537.20 151.4593 60.0013 32.0000 1.9797 1.9809 415.8096 416.1176 0.0465 -1.0000 -1.0000 2913633 1576146537.30 151.4570 60.0013 32.0000 1.9802 1.9814 415.7305 416.0391 0.0466 -1.0000 -1.0000 2913696 1576146537.40 151.4570 60.0013 32.0000 1.9802 1.9815 415.7291 416.0378 0.0466 -1.0000 -1.0000 2913758 1576146537.50 151.4570 60.0013 32.0000 1.9802 1.9814 415.6234 415.9314 0.0465 -1.0000 -1.0000 2913836 1576146537.60 151.4570 60.0013 32.0000 1.9806 1.9818 415.7213 416.0292 0.0465 -1.0000 -1.0000 2913899 1576146537.70 151.4570 60.0013 32.0000 1.9801 1.9813 415.8345 416.1426 0.0464 -1.0000 -1.0000 2914836 1576146537.80 151.4525 60.0013 32.0000 1.9802 1.9814 415.8019 416.1096 0.0466 -1.0000 -1.0000 2914899 1576146537.90 151.4217 60.0013 32.0000 1.9807 1.9819 415.7515 416.0597 0.0465 -1.0000 -1.0000 2914977 1576146538.00 151.4217 60.0013 32.0000 1.9812 1.9824 415.7427 416.0506 0.0466 -1.0000 -1.0000 2915040 1576146538.10 151.4217 60.0013 32.0000 1.9815 1.9827 415.6748 415.9841 0.0467 -1.0000 -1.0000 2915102 1576146538.20 151.4217 60.0013 32.0000 1.9814 1.9826 415.6707 415.9785 0.0465 -1.0000 -1.0000 2915165 1576146538.30 151.4217 60.0013 32.0000 1.9812 1.9824 415.7763 416.0849 0.0466 -1.0000 -1.0000 2915243 1576146538.40 151.4738 60.0013 32.0000 1.9801 1.9813 415.8756 416.1844 0.0465 -1.0000 -1.0000 2915305 1576146538.50 151.4738 60.0013 32.0000 1.9802 1.9814 415.8260 416.1335 0.0464 -1.0000 -1.0000 2915368 1576146538.60 151.4738 60.0013 32.0000 1.9808 1.9820 415.7606 416.0682 0.0464 -1.0000 -1.0000 2915446 1576146538.70 151.4738 60.0013 32.0000 1.9818 1.9830 415.5754 415.8834 0.0465 -1.0000 -1.0000 2915508 1576146538.80 151.4738 60.0013 32.0000 1.9819 1.9831 415.6470 415.9537 0.0463 -1.0000 -1.0000 2915571 1576146538.90 151.4738 60.0013 32.0000 1.9817 1.9829 415.8087 416.1173 0.0465 -1.0000 -1.0000 2915633 1576146539.00 151.5371 60.0003 32.0000 1.9812 1.9824 415.8252 416.1329 0.0464 -1.0000 -1.0000 2915696 1576146539.10 151.5480 60.0001 32.0000 1.9813 1.9825 415.7827 416.0909 0.0466 -1.0000 -1.0000 2915758 1576146539.20 151.5480 60.0001 32.0000 1.9813 1.9825 415.7263 416.0356 0.0466 -1.0000 -1.0000 2915836 1576146539.30 151.5480 60.0001 32.0000 1.9814 1.9826 415.6531 415.9613 0.0466 -1.0000 -1.0000 2915899 1576146539.40 151.5480 60.0001 32.0000 1.9820 1.9832 415.6800 415.9890 0.0467 -1.0000 -1.0000 2915961 1576146539.50 151.5480 60.0001 32.0000 1.9810 1.9822 415.6294 415.9371 0.0466 -1.0000 -1.0000 2916040 1576146539.60 151.5480 60.0001 32.0000 1.9805 1.9817 415.7201 416.0295 0.0466 -1.0000 -1.0000 2916102 1576146539.70 151.5480 60.0001 32.0000 1.9805 1.9817 415.7990 416.1063 0.0463 -1.0000 -1.0000 2916165 1576146539.80 151.5480 60.0001 32.0000 1.9813 1.9825 415.7530 416.0615 0.0466 -1.0000 -1.0000 2916290 1576146539.90 151.5480 60.0001 32.0000 1.9811 1.9823 415.6929 416.0006 0.0465 -1.0000 -1.0000 2916352 1576146540.00 151.5480 60.0001 32.0000 1.9819 1.9831 415.5770 415.8860 0.0467 -1.0000 -1.0000 2916415 1576146540.10 151.5284 60.0001 32.0000 1.9818 1.9830 415.6765 415.9856 0.0466 -1.0000 -1.0000 2916493 1576146540.20 151.4501 60.0001 32.0000 1.9809 1.9821 415.8625 416.1710 0.0466 -1.0000 -1.0000 2916555 1576146540.30 151.4501 60.0001 32.0000 1.9798 1.9810 415.8417 416.1507 0.0466 -1.0000 -1.0000 2917633 1576146540.40 151.4501 60.0001 32.0000 1.9808 1.9820 415.8795 416.1883 0.0466 -1.0000 -1.0000 2917696 1576146540.50 151.4501 60.0001 32.0000 1.9815 1.9827 415.7804 416.0885 0.0465 -1.0000 -1.0000 2917758 1576146540.60 151.4501 60.0001 32.0000 1.9815 1.9827 415.6859 415.9945 0.0466 -1.0000 -1.0000 2917836 1576146540.70 151.4502 60.0001 32.0000 1.9823 1.9836 415.6326 415.9405 0.0464 -1.0000 -1.0000 2917899 1576146540.80 151.4503 60.0001 32.0000 1.9814 1.9826 415.6079 415.9156 0.0465 -1.0000 -1.0000 2917962 1576146540.90 151.4503 60.0001 32.0000 1.9814 1.9826 415.7979 416.1061 0.0466 -1.0000 -1.0000 2918024 1576146541.00 151.4503 60.0001 32.0000 1.9819 1.9831 415.9151 416.2237 0.0465 -1.0000 -1.0000 2918086 1576146541.10 151.4503 60.0001 32.0000 1.9821 1.9833 415.8218 416.1306 0.0466 -1.0000 -1.0000 2918149 1576146541.20 151.4503 60.0001 32.0000 1.9815 1.9827 415.7312 416.0398 0.0466 -1.0000 -1.0000 2918227 1576146541.30 151.5538 60.0001 32.0000 1.9814 1.9826 415.6946 416.0035 0.0467 -1.0000 -1.0000 2918290 1576146541.40 151.5553 60.0001 32.0000 1.9819 1.9831 415.7271 416.0369 0.0468 -1.0000 -1.0000 2918352 1576146541.50 151.5553 60.0001 32.0000 1.9815 1.9827 415.7860 416.0943 0.0465 -1.0000 -1.0000 2918430 1576146541.60 151.5553 60.0001 32.0000 1.9809 1.9821 415.8754 416.1833 0.0464 -1.0000 -1.0000 2918493 1576146541.70 151.5553 60.0001 32.0000 1.9814 1.9826 415.9493 416.2585 0.0467 -1.0000 -1.0000 2918555 1576146541.80 151.5398 60.0001 32.0000 1.9809 1.9821 415.8974 416.2056 0.0465 -1.0000 -1.0000 2918633 1576146541.90 151.5331 60.0001 32.0000 1.9816 1.9828 415.8384 416.1470 0.0465 -1.0000 -1.0000 2918696 1576146542.00 151.5331 60.0001 32.0000 1.9811 1.9823 415.6929 416.0005 0.0464 -1.0000 -1.0000 2918758 1576146542.10 151.5331 60.0001 32.0000 1.9807 1.9819 415.8126 416.1212 0.0466 -1.0000 -1.0000 2918836 1576146542.20 151.5331 60.0001 32.0000 1.9803 1.9815 415.8181 416.1271 0.0466 -1.0000 -1.0000 2918899 1576146542.30 151.5331 60.0001 32.0000 1.9806 1.9818 415.8308 416.1393 0.0465 -1.0000 -1.0000 2918961 1576146542.40 151.5331 60.0001 32.0000 1.9801 1.9813 415.8344 416.1444 0.0467 -1.0000 -1.0000 2919024 1576146542.50 151.4697 60.0001 32.0000 1.9807 1.9819 415.8676 416.1765 0.0466 -1.0000 -1.0000 2919086 1576146542.60 151.4697 60.0001 32.0000 1.9806 1.9818 415.7983 416.1071 0.0466 -1.0000 -1.0000 2919165 1576146542.70 151.4697 60.0001 32.0000 1.9816 1.9828 415.6707 415.9786 0.0465 -1.0000 -1.0000 2919227 1576146542.80 151.4697 60.0001 32.0000 1.9808 1.9820 415.7786 416.0878 0.0466 -1.0000 -1.0000 2919290 1576146542.90 151.4697 60.0001 32.0000 1.9811 1.9823 415.8671 416.1760 0.0467 -1.0000 -1.0000 2919383 1576146543.00 151.4648 60.0001 32.0000 1.9807 1.9820 415.9035 416.2117 0.0464 -1.0000 -1.0000 2919446 1576146543.10 151.4303 60.0001 32.0000 1.9807 1.9819 415.8884 416.1974 0.0466 -1.0000 -1.0000 2919508 1576146543.20 151.4303 60.0001 32.0000 1.9806 1.9818 415.8504 416.1597 0.0466 -1.0000 -1.0000 2919571 1576146543.30 151.4303 60.0001 32.0000 1.9809 1.9821 415.7072 416.0159 0.0466 -1.0000 -1.0000 2919649 1576146543.40 151.4303 60.0001 32.0000 1.9805 1.9817 415.7507 416.0596 0.0466 -1.0000 -1.0000 2919821 1576146543.50 151.4303 60.0001 32.0000 1.9807 1.9819 415.8428 416.1506 0.0465 -1.0000 -1.0000 2919899 1576146543.60 151.4966 60.0001 32.0000 1.9803 1.9815 415.8844 416.1928 0.0466 -1.0000 -1.0000 2919961 1576146543.70 151.5856 60.0001 32.0000 1.9805 1.9817 415.8665 416.1762 0.0468 -1.0000 -1.0000 2920024 1576146543.80 151.5856 60.0001 32.0000 1.9812 1.9825 415.8470 416.1566 0.0467 -1.0000 -1.0000 2920086 1576146543.90 151.5856 60.0001 32.0000 1.9825 1.9837 415.7137 416.0235 0.0467 -1.0000 -1.0000 2920321 1576146544.00 151.5856 60.0001 32.0000 1.9815 1.9828 415.7343 416.0433 0.0466 -1.0000 -1.0000 2920383 1576146544.10 151.5856 60.0001 32.0000 1.9817 1.9829 415.7736 416.0816 0.0465 -1.0000 -1.0000 2920461 1576146544.20 151.5533 60.0001 32.0000 1.9811 1.9823 415.6801 415.9892 0.0467 -1.0000 -1.0000 2920524 1576146544.30 151.5533 60.0001 32.0000 1.9810 1.9822 415.7886 416.0983 0.0467 -1.0000 -1.0000 2920602 1576146544.40 151.5533 60.0001 32.0000 1.9809 1.9822 415.8072 416.1163 0.0466 -1.0000 -1.0000 2921149 1576146544.50 151.5533 60.0001 32.0000 1.9816 1.9828 415.7313 416.0396 0.0465 -1.0000 -1.0000 2921211 1576146544.60 151.5533 60.0001 32.0000 1.9815 1.9827 415.7140 416.0220 0.0465 -1.0000 -1.0000 2921274 1576146544.70 151.5533 60.0001 32.0000 1.9812 1.9824 415.6436 415.9534 0.0468 -1.0000 -1.0000 2921336 1576146544.80 151.5020 60.0000 32.0000 1.9808 1.9820 415.7914 416.0998 0.0466 -1.0000 -1.0000 2921399 1576146544.90 151.5020 60.0000 32.0000 1.9806 1.9818 415.8430 416.1521 0.0466 -1.0000 -1.0000 2921555 1576146545.00 151.5020 60.0000 32.0000 1.9807 1.9819 415.9013 416.2096 0.0465 -1.0000 -1.0000 2921618 1576146545.10 151.5020 60.0000 32.0000 1.9814 1.9826 415.8492 416.1573 0.0465 -1.0000 -1.0000 2921680 1576146545.20 151.5020 60.0000 32.0000 1.9819 1.9831 415.7468 416.0553 0.0466 -1.0000 -1.0000 2921758 1576146545.30 151.5020 60.0000 32.0000 1.9817 1.9829 415.6744 415.9827 0.0465 -1.0000 -1.0000 2921821 1576146545.40 151.4359 60.0000 32.0000 1.9812 1.9824 415.6783 415.9864 0.0465 -1.0000 -1.0000 2921883 1576146545.50 151.4359 60.0000 32.0000 1.9816 1.9828 415.7365 416.0449 0.0465 -1.0000 -1.0000 2921961 1576146545.60 151.4359 60.0000 32.0000 1.9805 1.9818 415.8824 416.1909 0.0466 -1.0000 -1.0000 2922024 1576146545.70 151.4359 60.0000 32.0000 1.9811 1.9823 415.7957 416.1047 0.0466 -1.0000 -1.0000 2922086 1576146545.80 151.5400 60.0000 32.0000 1.9815 1.9827 415.6932 416.0023 0.0466 -1.0000 -1.0000 2922165 1576146545.90 151.5661 60.0000 32.0000 1.9812 1.9824 415.7081 416.0166 0.0466 -1.0000 -1.0000 2922399 1576146546.00 151.5661 60.0000 32.0000 1.9816 1.9829 415.7553 416.0640 0.0465 -1.0000 -1.0000 2922461 1576146546.10 151.5661 60.0000 32.0000 1.9815 1.9827 415.9590 416.2664 0.0464 -1.0000 -1.0000 2922524 1576146546.20 151.5661 60.0000 32.0000 1.9804 1.9816 415.8474 416.1562 0.0466 -1.0000 -1.0000 2922586 1576146546.30 151.5661 60.0000 32.0000 1.9815 1.9828 415.7724 416.0809 0.0465 -1.0000 -1.0000 2922665 1576146546.40 151.5558 60.0000 32.0000 1.9815 1.9828 415.6434 415.9514 0.0465 -1.0000 -1.0000 2922727 1576146546.50 151.5018 60.0000 32.0000 1.9814 1.9826 415.5068 415.8146 0.0465 -1.0000 -1.0000 2922883 1576146546.60 151.5018 60.0000 32.0000 1.9817 1.9829 415.6501 415.9578 0.0465 -1.0000 -1.0000 2922961 1576146546.70 151.5018 60.0000 32.0000 1.9816 1.9828 415.7596 416.0675 0.0465 -1.0000 -1.0000 2923024 1576146546.80 151.5018 60.0000 32.0000 1.9805 1.9817 415.8873 416.1959 0.0466 -1.0000 -1.0000 2923086 1576146546.90 151.5018 60.0000 32.0000 1.9802 1.9814 415.8378 416.1464 0.0465 -1.0000 -1.0000 2923149 1576146547.00 151.5018 60.0000 32.0000 1.9815 1.9827 415.8051 416.1137 0.0466 -1.0000 -1.0000 2923399 1576146547.10 151.4808 60.0000 32.0000 1.9814 1.9826 415.6328 415.9426 0.0468 -1.0000 -1.0000 2923461 1576146547.20 151.4387 60.0000 32.0000 1.9811 1.9823 415.6467 415.9543 0.0464 -1.0000 -1.0000 2923524 1576146547.30 151.4387 60.0000 32.0000 1.9804 1.9816 415.7107 416.0186 0.0465 -1.0000 -1.0000 2923586 1576146547.40 151.4387 60.0000 32.0000 1.9812 1.9824 415.7764 416.0852 0.0466 -1.0000 -1.0000 2923649 1576146547.50 151.4387 60.0000 32.0000 1.9805 1.9817 415.8520 416.1598 0.0465 -1.0000 -1.0000 2923899 1576146547.60 151.4387 60.0000 32.0000 1.9809 1.9822 415.8623 416.1711 0.0466 -1.0000 -1.0000 2923962 1576146547.70 151.4149 60.0000 32.0000 1.9815 1.9827 415.7512 416.0598 0.0466 -1.0000 -1.0000 2924024 1576146547.80 151.4149 60.0000 32.0000 1.9819 1.9832 415.7569 416.0657 0.0466 -1.0000 -1.0000 2924102 1576146547.90 151.4149 60.0000 32.0000 1.9807 1.9819 415.7589 416.0677 0.0465 -1.0000 -1.0000 2924165 1576146548.00 151.4149 60.0000 32.0000 1.9808 1.9821 415.8661 416.1741 0.0465 -1.0000 -1.0000 2924821 1576146548.10 151.4149 60.0000 32.0000 1.9805 1.9817 415.8785 416.1869 0.0465 -1.0000 -1.0000 2924899 1576146548.20 151.5166 60.0000 32.0000 1.9814 1.9826 415.7453 416.0531 0.0464 -1.0000 -1.0000 2924961 1576146548.30 151.5880 60.0000 32.0000 1.9819 1.9831 415.6340 415.9415 0.0464 -1.0000 -1.0000 2925024 1576146548.40 151.5880 60.0000 32.0000 1.9819 1.9831 415.7110 416.0188 0.0465 -1.0000 -1.0000 2925086 1576146548.50 151.5880 60.0000 32.0000 1.9810 1.9822 415.8671 416.1743 0.0464 -1.0000 -1.0000 2925149 1576146548.60 151.5880 60.0000 32.0000 1.9804 1.9816 415.8378 416.1461 0.0466 -1.0000 -1.0000 2925227 1576146548.70 151.5880 60.0000 32.0000 1.9814 1.9826 415.8874 416.1958 0.0465 -1.0000 -1.0000 2925290 1576146548.80 151.5106 60.0000 32.0000 1.9807 1.9819 415.9122 416.2203 0.0465 -1.0000 -1.0000 2925352 1576146548.90 151.5106 60.0000 32.0000 1.9814 1.9826 415.7621 416.0700 0.0465 -1.0000 -1.0000 2925430 1576146549.00 151.5106 60.0000 32.0000 1.9809 1.9821 415.7145 416.0222 0.0464 -1.0000 -1.0000 2925821 1576146549.10 151.5106 60.0000 32.0000 1.9808 1.9820 415.6984 416.0059 0.0464 -1.0000 -1.0000 2925883 1576146549.20 151.5106 60.0000 32.0000 1.9806 1.9818 415.8008 416.1082 0.0464 -1.0000 -1.0000 2925946 1576146549.30 151.5142 60.0000 32.0000 1.9804 1.9816 415.8025 416.1095 0.0465 -1.0000 -1.0000 2926024 1576146549.40 151.5183 60.0000 32.0000 1.9808 1.9820 415.7610 416.0676 0.0463 -1.0000 -1.0000 2926071 1576146549.50 151.5183 60.0000 32.0000 1.9815 1.9827 415.6977 416.0046 0.0463 -1.0000 -1.0000 2926149 1576146549.60 151.5183 60.0000 32.0000 1.9814 1.9826 415.6541 415.9612 0.0464 -1.0000 -1.0000 2926211 1576146549.70 151.5183 60.0000 32.0000 1.9814 1.9826 415.7174 416.0244 0.0463 -1.0000 -1.0000 2926274 1576146549.80 151.5183 60.0000 32.0000 1.9807 1.9819 415.8772 416.1841 0.0463 -1.0000 -1.0000 2926352 1576146549.90 151.4824 60.0008 32.0000 1.9816 1.9828 415.8241 416.1307 0.0463 -1.0000 -1.0000 2926415 1576146550.00 151.4824 60.0008 32.0000 1.9822 1.9834 415.8590 416.1664 0.0464 -1.0000 -1.0000 2926649 1576146550.10 151.4824 60.0008 32.0000 1.9822 1.9834 415.7037 416.0110 0.0464 -1.0000 -1.0000 2926711 1576146550.20 151.4824 60.0008 32.0000 1.9819 1.9831 415.8692 416.1766 0.0463 -1.0000 -1.0000 2926774 1576146550.30 151.4824 60.0008 32.0000 1.9817 1.9829 415.9071 416.2131 0.0462 -1.0000 -1.0000 2926852 1576146550.40 151.4824 60.0008 32.0000 1.9813 1.9825 415.8970 416.2040 0.0464 -1.0000 -1.0000 2926915 1576146550.50 151.5877 60.0008 32.0000 1.9821 1.9833 415.8248 416.1323 0.0463 -1.0000 -1.0000 2927665 1576146550.60 151.5877 60.0008 32.0000 1.9825 1.9837 415.7233 416.0306 0.0464 -1.0000 -1.0000 2927727 1576146550.70 151.5877 60.0008 32.0000 1.9829 1.9841 415.7596 416.0664 0.0463 -1.0000 -1.0000 2927836 1576146550.80 151.5877 60.0008 32.0000 1.9826 1.9838 415.7340 416.0408 0.0463 -1.0000 -1.0000 2927961 1576146550.90 151.5877 60.0008 32.0000 1.9816 1.9829 415.6786 415.9855 0.0463 -1.0000 -1.0000 2928024 1576146551.00 151.5549 60.0008 32.0000 1.9811 1.9823 415.8740 416.1812 0.0464 -1.0000 -1.0000 2928086 1576146551.10 151.5549 60.0008 32.0000 1.9808 1.9820 415.9192 416.2265 0.0463 -1.0000 -1.0000 2928149 1576146551.20 151.5549 60.0008 32.0000 1.9816 1.9828 415.9526 416.2596 0.0463 -1.0000 -1.0000 2928227 1576146551.30 151.5549 60.0008 32.0000 1.9814 1.9827 415.7873 416.0946 0.0463 -1.0000 -1.0000 2928290 1576146551.40 151.5549 60.0008 32.0000 1.9817 1.9829 415.6495 415.9567 0.0464 -1.0000 -1.0000 2928352 1576146551.50 151.5549 60.0008 32.0000 1.9812 1.9824 415.8412 416.1479 0.0463 -1.0000 -1.0000 2928430 1576146551.60 151.5415 60.0008 32.0000 1.9801 1.9813 415.8373 416.1444 0.0464 -1.0000 -1.0000 2928493 1576146551.70 151.5415 60.0008 32.0000 1.9802 1.9814 415.7874 416.0948 0.0464 -1.0000 -1.0000 2928555 1576146551.80 151.5415 60.0008 32.0000 1.9816 1.9828 415.7723 416.0783 0.0461 -1.0000 -1.0000 2928633 1576146551.90 151.5415 60.0008 32.0000 1.9820 1.9832 415.6971 416.0036 0.0463 -1.0000 -1.0000 2928696 1576146552.00 151.5415 60.0008 32.0000 1.9817 1.9829 415.6818 415.9889 0.0463 -1.0000 -1.0000 2928758 1576146552.10 151.5415 60.0008 32.0000 1.9815 1.9827 415.7614 416.0677 0.0462 -1.0000 -1.0000 2928821 1576146552.20 151.4785 60.0008 32.0000 1.9805 1.9817 415.8995 416.2071 0.0464 -1.0000 -1.0000 2928883 1576146552.30 151.4785 60.0008 32.0000 1.9813 1.9825 415.8455 416.1527 0.0464 -1.0000 -1.0000 2928961 1576146552.40 151.4785 60.0008 32.0000 1.9810 1.9822 415.7843 416.0920 0.0465 -1.0000 -1.0000 2929024 1576146552.50 151.4785 60.0008 32.0000 1.9813 1.9825 415.6955 416.0031 0.0464 -1.0000 -1.0000 2929086 1576146552.60 151.4785 60.0008 32.0000 1.9819 1.9831 415.7684 416.0749 0.0463 -1.0000 -1.0000 2929165 1576146552.70 151.4785 60.0008 32.0000 1.9812 1.9824 415.7900 416.0968 0.0463 -1.0000 -1.0000 2929227 1576146552.80 151.4785 60.0008 32.0000 1.9809 1.9821 415.8076 416.1147 0.0466 -1.0000 -1.0000 2929290 1576146552.90 151.4785 60.0008 32.0000 1.9817 1.9829 415.8093 416.1170 0.0464 -1.0000 -1.0000 2929352 1576146553.00 151.4785 60.0008 32.0000 1.9821 1.9833 415.8262 416.1322 0.0462 -1.0000 -1.0000 2929415 1576146553.10 151.4785 60.0008 32.0000 1.9827 1.9839 415.7062 416.0129 0.0463 -1.0000 -1.0000 2929805 1576146553.20 151.4785 60.0008 32.0000 1.9818 1.9830 415.5944 415.9001 0.0462 -1.0000 -1.0000 2929883 1576146553.30 151.5616 60.0008 32.0000 1.9811 1.9823 415.8753 416.1828 0.0464 -1.0000 -1.0000 2929946 1576146553.40 151.5616 60.0008 32.0000 1.9811 1.9823 415.8876 416.1944 0.0463 -1.0000 -1.0000 2930008 1576146553.50 151.5616 60.0008 32.0000 1.9807 1.9819 415.9581 416.2652 0.0463 -1.0000 -1.0000 2930086 1576146553.60 151.5616 60.0008 32.0000 1.9803 1.9815 415.8944 416.2015 0.0463 -1.0000 -1.0000 2930321 1576146553.70 151.5616 60.0008 32.0000 1.9821 1.9833 415.6865 415.9932 0.0462 -1.0000 -1.0000 2930383 1576146553.80 151.5616 60.0008 32.0000 1.9819 1.9831 415.6633 415.9707 0.0465 -1.0000 -1.0000 2930446 1576146553.90 151.5599 60.0008 32.0000 1.9813 1.9825 415.6958 416.0020 0.0463 -1.0000 -1.0000 2930524 1576146554.00 151.5577 60.0008 32.0000 1.9815 1.9827 415.8320 416.1393 0.0463 -1.0000 -1.0000 2930586 1576146554.10 151.5577 60.0008 32.0000 1.9810 1.9822 415.8368 416.1437 0.0463 -1.0000 -1.0000 2930836 1576146554.20 151.5577 60.0008 32.0000 1.9813 1.9825 415.8633 416.1704 0.0463 -1.0000 -1.0000 2930899 1576146554.30 151.5577 60.0008 32.0000 1.9809 1.9821 415.8712 416.1777 0.0462 -1.0000 -1.0000 2930977 1576146554.40 151.5577 60.0008 32.0000 1.9814 1.9826 415.6851 415.9913 0.0462 -1.0000 -1.0000 2931040 1576146554.50 151.4947 60.0008 32.0000 1.9813 1.9825 415.6239 415.9311 0.0464 -1.0000 -1.0000 2931102 1576146554.60 151.4947 60.0008 32.0000 1.9818 1.9830 415.7475 416.0542 0.0463 -1.0000 -1.0000 2931165 1576146554.70 151.4947 60.0008 32.0000 1.9819 1.9831 415.7048 416.0114 0.0463 -1.0000 -1.0000 2931993 1576146554.80 151.4947 60.0008 32.0000 1.9812 1.9824 415.8020 416.1089 0.0463 -1.0000 -1.0000 2932055 1576146554.90 151.4947 60.0008 32.0000 1.9813 1.9825 415.8677 416.1747 0.0463 -1.0000 -1.0000 2932133 1576146555.00 151.4724 60.0010 32.0000 1.9817 1.9829 415.7525 416.0595 0.0463 -1.0000 -1.0000 2932196 1576146555.10 151.4595 60.0010 32.0000 1.9815 1.9828 415.6443 415.9519 0.0464 -1.0000 -1.0000 2932258 1576146555.20 151.4595 60.0010 32.0000 1.9815 1.9827 415.6670 415.9737 0.0463 -1.0000 -1.0000 2932321 1576146555.30 151.4595 60.0010 32.0000 1.9809 1.9821 415.7426 416.0484 0.0461 -1.0000 -1.0000 2932383 1576146555.40 151.4595 60.0010 32.0000 1.9814 1.9826 415.8499 416.1567 0.0464 -1.0000 -1.0000 2932446 1576146555.50 151.4595 60.0010 32.0000 1.9812 1.9824 415.8991 416.2068 0.0464 -1.0000 -1.0000 2932524 1576146555.60 151.4675 60.0010 32.0000 1.9814 1.9826 415.7823 416.0898 0.0463 -1.0000 -1.0000 2932586 1576146555.70 151.4687 60.0010 32.0000 1.9814 1.9826 415.7022 416.0089 0.0463 -1.0000 -1.0000 2932649 1576146555.80 151.4687 60.0010 32.0000 1.9817 1.9829 415.6944 416.0017 0.0464 -1.0000 -1.0000 2932727 1576146555.90 151.4687 60.0010 32.0000 1.9819 1.9831 415.7317 416.0395 0.0464 -1.0000 -1.0000 2932790 1576146556.00 151.4687 60.0010 32.0000 1.9808 1.9821 415.8907 416.1976 0.0462 -1.0000 -1.0000 2932852 1576146556.10 151.4687 60.0010 32.0000 1.9813 1.9825 415.8512 416.1584 0.0464 -1.0000 -1.0000 2932915 1576146556.20 151.4497 60.0010 32.0000 1.9812 1.9824 415.7657 416.0736 0.0464 -1.0000 -1.0000 2933118 1576146556.30 151.4985 60.0010 32.0000 1.9818 1.9830 415.7241 416.0322 0.0466 -1.0000 -1.0000 2933180 1576146556.40 151.5321 60.0010 32.0000 1.9811 1.9823 415.6517 415.9593 0.0464 -1.0000 -1.0000 2933243 1576146556.50 151.5321 60.0010 32.0000 1.9806 1.9818 415.7043 416.0105 0.0462 -1.0000 -1.0000 2933305 1576146556.60 151.5321 60.0010 32.0000 1.9809 1.9821 415.8010 416.1075 0.0463 -1.0000 -1.0000 2933383 1576146556.70 151.5321 60.0010 32.0000 1.9808 1.9820 415.7780 416.0850 0.0463 -1.0000 -1.0000 2933446 1576146556.80 151.5321 60.0010 32.0000 1.9811 1.9823 415.7880 416.0952 0.0464 -1.0000 -1.0000 2933508 1576146556.90 151.5321 60.0010 32.0000 1.9811 1.9823 415.6859 415.9936 0.0465 -1.0000 -1.0000 2933586 1576146557.00 151.5321 60.0010 32.0000 1.9818 1.9830 415.7067 416.0145 0.0464 -1.0000 -1.0000 2933649 1576146557.10 151.5321 60.0010 32.0000 1.9808 1.9821 415.7970 416.1039 0.0464 -1.0000 -1.0000 2933712 1576146557.20 151.5321 60.0010 32.0000 1.9801 1.9813 415.8426 416.1508 0.0464 -1.0000 -1.0000 2933883 1576146557.30 151.5321 60.0010 32.0000 1.9807 1.9819 415.7913 416.0982 0.0464 -1.0000 -1.0000 2933946 1576146557.40 151.4584 60.0010 32.0000 1.9807 1.9819 415.6798 415.9871 0.0464 -1.0000 -1.0000 2933993 1576146557.50 151.4584 60.0010 32.0000 1.9811 1.9823 415.7081 416.0168 0.0466 -1.0000 -1.0000 2934071 1576146557.60 151.4584 60.0010 32.0000 1.9815 1.9827 415.6798 415.9876 0.0464 -1.0000 -1.0000 2934258 1576146557.70 151.4584 60.0010 32.0000 1.9818 1.9830 415.6836 415.9907 0.0464 -1.0000 -1.0000 2934321 1576146557.80 151.4584 60.0010 32.0000 1.9808 1.9820 415.6706 415.9782 0.0465 -1.0000 -1.0000 2934399 1576146557.90 151.4584 60.0010 32.0000 1.9809 1.9821 415.8085 416.1163 0.0464 -1.0000 -1.0000 2934461 1576146558.00 151.4584 60.0010 32.0000 1.9811 1.9823 415.8587 416.1657 0.0464 -1.0000 -1.0000 2934524 1576146558.10 151.4584 60.0010 32.0000 1.9810 1.9822 415.9264 416.2352 0.0465 -1.0000 -1.0000 2934586 1576146558.20 151.4584 60.0010 32.0000 1.9814 1.9826 415.7581 416.0659 0.0464 -1.0000 -1.0000 2934649 1576146558.30 151.4584 60.0010 32.0000 1.9819 1.9831 415.6543 415.9619 0.0464 -1.0000 -1.0000 2935586 1576146558.40 151.4584 60.0010 32.0000 1.9807 1.9819 415.7077 416.0151 0.0464 -1.0000 -1.0000 2935649 1576146558.50 151.4584 60.0010 32.0000 1.9809 1.9821 415.8670 416.1746 0.0465 -1.0000 -1.0000 2935711 1576146558.60 151.4734 60.0010 32.0000 1.9805 1.9817 415.8553 416.1632 0.0464 -1.0000 -1.0000 2935805 1576146558.70 151.4742 60.0010 32.0000 1.9803 1.9815 415.8055 416.1140 0.0466 -1.0000 -1.0000 2935868 1576146558.80 151.4742 60.0010 32.0000 1.9804 1.9817 415.8304 416.1390 0.0466 -1.0000 -1.0000 2935930 1576146558.90 151.4742 60.0010 32.0000 1.9818 1.9830 415.7189 416.0259 0.0463 -1.0000 -1.0000 2936008 1576146559.00 151.4742 60.0010 32.0000 1.9816 1.9828 415.7400 416.0464 0.0462 -1.0000 -1.0000 2936071 1576146559.10 151.4742 60.0010 32.0000 1.9814 1.9826 415.7923 416.0985 0.0463 -1.0000 -1.0000 2936133 1576146559.20 151.5310 60.0010 32.0000 1.9812 1.9824 415.9072 416.2149 0.0464 -1.0000 -1.0000 2936196 1576146559.30 151.5394 60.0010 32.0000 1.9808 1.9820 415.9005 416.2075 0.0463 -1.0000 -1.0000 2936258 1576146559.40 151.5394 60.0010 32.0000 1.9819 1.9832 415.6325 415.9406 0.0465 -1.0000 -1.0000 2936321 1576146559.50 151.5394 60.0010 32.0000 1.9818 1.9830 415.6658 415.9736 0.0464 -1.0000 -1.0000 2936399 1576146559.60 151.5394 60.0010 32.0000 1.9812 1.9824 415.7232 416.0310 0.0465 -1.0000 -1.0000 2936461 1576146559.70 151.5459 60.0013 32.0000 1.9810 1.9822 415.8032 416.1115 0.0465 -1.0000 -1.0000 2936524 1576146559.80 151.5546 60.0016 32.0000 1.9806 1.9818 415.8978 416.2059 0.0464 -1.0000 -1.0000 2936602 1576146559.90 151.4199 60.0016 32.0000 1.9807 1.9819 415.8829 416.1904 0.0464 -1.0000 -1.0000 2936665 1576146560.00 151.4199 60.0016 32.0000 1.9810 1.9822 415.7021 416.0104 0.0465 -1.0000 -1.0000 2936711 1576146560.10 151.4199 60.0016 32.0000 1.9812 1.9824 415.6599 415.9676 0.0464 -1.0000 -1.0000 2936790 1576146560.20 151.4199 60.0016 32.0000 1.9820 1.9832 415.6280 415.9348 0.0462 -1.0000 -1.0000 2936852 1576146560.30 151.4199 60.0016 32.0000 1.9816 1.9828 415.6227 415.9305 0.0465 -1.0000 -1.0000 2936930 1576146560.40 151.4199 60.0016 32.0000 1.9810 1.9822 415.6738 415.9812 0.0464 -1.0000 -1.0000 2936993 1576146560.50 151.4199 60.0016 32.0000 1.9805 1.9817 415.7883 416.0958 0.0464 -1.0000 -1.0000 2937055 1576146560.60 151.4199 60.0016 32.0000 1.9812 1.9824 415.7616 416.0696 0.0465 -1.0000 -1.0000 2937133 1576146560.70 151.4199 60.0016 32.0000 1.9811 1.9823 415.6049 415.9120 0.0464 -1.0000 -1.0000 2937196 1576146560.80 151.4199 60.0016 32.0000 1.9814 1.9826 415.6024 415.9102 0.0464 -1.0000 -1.0000 2937258 1576146560.90 151.4199 60.0016 32.0000 1.9801 1.9813 415.7318 416.0394 0.0464 -1.0000 -1.0000 2937383 1576146561.00 151.4793 60.0016 32.0000 1.9809 1.9821 415.8089 416.1172 0.0466 -1.0000 -1.0000 2937446 1576146561.10 151.4793 60.0016 32.0000 1.9807 1.9819 415.9206 416.2287 0.0465 -1.0000 -1.0000 2937508 1576146561.20 151.4793 60.0016 32.0000 1.9803 1.9815 415.7763 416.0848 0.0466 -1.0000 -1.0000 2937586 1576146561.30 151.4793 60.0016 32.0000 1.9813 1.9825 415.6848 415.9931 0.0465 -1.0000 -1.0000 2937649 1576146561.40 151.4793 60.0016 32.0000 1.9818 1.9830 415.6437 415.9509 0.0464 -1.0000 -1.0000 2937946 1576146561.50 151.4793 60.0016 32.0000 1.9817 1.9829 415.7103 416.0182 0.0465 -1.0000 -1.0000 2938024 1576146561.60 151.5238 60.0016 32.0000 1.9821 1.9833 415.7056 416.0141 0.0466 -1.0000 -1.0000 2938086 1576146561.70 151.5238 60.0016 32.0000 1.9816 1.9828 415.8251 416.1333 0.0465 -1.0000 -1.0000 2938149 1576146561.80 151.5238 60.0016 32.0000 1.9819 1.9831 415.8032 416.1110 0.0464 -1.0000 -1.0000 2938211 1576146561.90 151.5238 60.0016 32.0000 1.9822 1.9834 415.7998 416.1075 0.0465 -1.0000 -1.0000 2939086 1576146562.00 151.5238 60.0016 32.0000 1.9818 1.9831 415.7983 416.1063 0.0466 -1.0000 -1.0000 2939149 1576146562.10 151.5238 60.0016 32.0000 1.9810 1.9822 415.8229 416.1307 0.0465 -1.0000 -1.0000 2939211 1576146562.20 151.6451 60.0016 32.0000 1.9806 1.9818 415.8600 416.1678 0.0464 -1.0000 -1.0000 2939274 1576146562.30 151.6451 60.0016 32.0000 1.9802 1.9814 415.8462 416.1543 0.0465 -1.0000 -1.0000 2939352 1576146562.40 151.6451 60.0016 32.0000 1.9814 1.9826 415.8124 416.1201 0.0465 -1.0000 -1.0000 2939415 1576146562.50 151.6451 60.0016 32.0000 1.9824 1.9836 415.7023 416.0102 0.0464 -1.0000 -1.0000 2939477 1576146562.60 151.6451 60.0016 32.0000 1.9812 1.9824 415.7378 416.0458 0.0466 -1.0000 -1.0000 2939555 1576146562.70 151.6333 60.0016 32.0000 1.9812 1.9824 415.7239 416.0296 0.0462 -1.0000 -1.0000 2939618 1576146562.80 151.5948 60.0016 32.0000 1.9811 1.9823 415.7356 416.0435 0.0465 -1.0000 -1.0000 2939680 1576146562.90 151.5948 60.0016 32.0000 1.9804 1.9816 415.7910 416.0999 0.0466 -1.0000 -1.0000 2939759 1576146563.00 151.5948 60.0016 32.0000 1.9811 1.9823 415.8081 416.1182 0.0468 -1.0000 -1.0000 2939821 1576146563.10 151.5948 60.0016 32.0000 1.9816 1.9829 415.7151 416.0230 0.0465 -1.0000 -1.0000 2939883 1576146563.20 151.5948 60.0016 32.0000 1.9820 1.9832 415.6617 415.9700 0.0465 -1.0000 -1.0000 2939962 1576146563.30 151.5578 60.0016 32.0000 1.9807 1.9819 415.7205 416.0288 0.0465 -1.0000 -1.0000 2940024 1576146563.40 151.5578 60.0016 32.0000 1.9809 1.9821 415.7174 416.0256 0.0466 -1.0000 -1.0000 2940086 1576146563.50 151.5578 60.0016 32.0000 1.9808 1.9820 415.8195 416.1280 0.0465 -1.0000 -1.0000 2940149 1576146563.60 151.5578 60.0016 32.0000 1.9806 1.9818 415.9143 416.2227 0.0466 -1.0000 -1.0000 2940211 1576146563.70 151.5578 60.0016 32.0000 1.9813 1.9825 415.8156 416.1243 0.0466 -1.0000 -1.0000 2940274 1576146563.80 151.5578 60.0016 32.0000 1.9809 1.9821 415.7572 416.0660 0.0465 -1.0000 -1.0000 2940352 1576146563.90 151.5578 60.0016 32.0000 1.9822 1.9834 415.7469 416.0551 0.0465 -1.0000 -1.0000 2940415 1576146564.00 151.5578 60.0016 32.0000 1.9821 1.9833 415.7822 416.0918 0.0467 -1.0000 -1.0000 2940790 1576146564.10 151.5578 60.0016 32.0000 1.9815 1.9828 415.9041 416.2127 0.0465 -1.0000 -1.0000 2940868 1576146564.20 151.5578 60.0016 32.0000 1.9821 1.9833 415.8715 416.1804 0.0467 -1.0000 -1.0000 2940930 1576146564.30 151.5578 60.0016 32.0000 1.9818 1.9830 415.8033 416.1124 0.0466 -1.0000 -1.0000 2941024 1576146564.40 151.5864 60.0016 32.0000 1.9821 1.9833 415.7735 416.0820 0.0465 -1.0000 -1.0000 2941086 1576146564.50 151.6613 60.0016 32.0000 1.9831 1.9843 415.7202 416.0279 0.0464 -1.0000 -1.0000 2941149 1576146564.60 151.6613 60.0016 32.0000 1.9819 1.9831 415.6719 415.9803 0.0466 -1.0000 -1.0000 2941227 1576146564.70 151.6613 60.0016 32.0000 1.9816 1.9828 415.6978 416.0067 0.0466 -1.0000 -1.0000 2941290 1576146564.80 151.6613 60.0016 32.0000 1.9822 1.9834 415.8914 416.2004 0.0466 -1.0000 -1.0000 2941352 1576146564.90 151.6613 60.0016 32.0000 1.9817 1.9830 415.9121 416.2211 0.0466 -1.0000 -1.0000 2941430 1576146565.00 151.6228 60.0016 32.0000 1.9812 1.9824 415.8855 416.1940 0.0465 -1.0000 -1.0000 2941493 1576146565.10 151.6101 60.0016 32.0000 1.9813 1.9825 415.7803 416.0887 0.0466 -1.0000 -1.0000 2941555 1576146565.20 151.6101 60.0016 32.0000 1.9817 1.9829 415.7251 416.0342 0.0467 -1.0000 -1.0000 2941618 1576146565.30 151.6101 60.0016 32.0000 1.9817 1.9829 415.8254 416.1342 0.0465 -1.0000 -1.0000 2941680 1576146565.40 151.6101 60.0016 32.0000 1.9815 1.9827 415.8720 416.1795 0.0464 -1.0000 -1.0000 2941743 1576146565.50 151.6101 60.0016 32.0000 1.9817 1.9830 415.9322 416.2405 0.0465 -1.0000 -1.0000 2942430 1576146565.60 151.5813 60.0016 32.0000 1.9810 1.9823 415.8017 416.1104 0.0466 -1.0000 -1.0000 2942493 1576146565.70 151.5813 60.0016 32.0000 1.9817 1.9830 415.6735 415.9812 0.0465 -1.0000 -1.0000 2942555 1576146565.80 151.5813 60.0016 32.0000 1.9820 1.9832 415.6942 416.0022 0.0465 -1.0000 -1.0000 2942633 1576146565.90 151.5813 60.0016 32.0000 1.9806 1.9818 415.8449 416.1532 0.0466 -1.0000 -1.0000 2942696 1576146566.00 151.5813 60.0016 32.0000 1.9805 1.9817 415.8318 416.1401 0.0465 -1.0000 -1.0000 2942758 1576146566.10 151.4421 60.0016 32.0000 1.9811 1.9823 415.8548 416.1637 0.0466 -1.0000 -1.0000 2942821 1576146566.20 151.4199 60.0016 32.0000 1.9810 1.9822 415.8695 416.1774 0.0464 -1.0000 -1.0000 2942883 1576146566.30 151.4199 60.0016 32.0000 1.9810 1.9822 415.7014 416.0101 0.0466 -1.0000 -1.0000 2942962 1576146566.40 151.4199 60.0016 32.0000 1.9818 1.9830 415.6001 415.9083 0.0465 -1.0000 -1.0000 2943024 1576146566.50 151.4199 60.0016 32.0000 1.9814 1.9826 415.7190 416.0274 0.0465 -1.0000 -1.0000 2943415 1576146566.60 151.4331 60.0016 32.0000 1.9806 1.9818 415.7491 416.0581 0.0467 -1.0000 -1.0000 2943493 1576146566.70 151.5240 60.0016 32.0000 1.9804 1.9816 415.8837 416.1920 0.0466 -1.0000 -1.0000 2943555 1576146566.80 151.5240 60.0016 32.0000 1.9814 1.9826 415.8670 416.1762 0.0466 -1.0000 -1.0000 2943618 1576146566.90 151.5240 60.0016 32.0000 1.9817 1.9829 415.8050 416.1133 0.0465 -1.0000 -1.0000 2943696 1576146567.00 151.5240 60.0016 32.0000 1.9820 1.9832 415.6688 415.9771 0.0466 -1.0000 -1.0000 2943758 1576146567.10 151.5240 60.0016 32.0000 1.9815 1.9827 415.6694 415.9776 0.0465 -1.0000 -1.0000 2943821 1576146567.20 151.5240 60.0016 32.0000 1.9812 1.9824 415.6993 416.0083 0.0467 -1.0000 -1.0000 2943899 1576146567.30 151.5240 60.0016 32.0000 1.9813 1.9825 415.7603 416.0687 0.0466 -1.0000 -1.0000 2943946 1576146567.40 151.5240 60.0016 32.0000 1.9807 1.9819 415.8719 416.1808 0.0466 -1.0000 -1.0000 2944024 1576146567.50 151.5240 60.0016 32.0000 1.9812 1.9824 415.7439 416.0528 0.0466 -1.0000 -1.0000 2944086 1576146567.60 151.5240 60.0016 32.0000 1.9810 1.9822 415.6921 416.0002 0.0465 -1.0000 -1.0000 2944149 1576146567.70 151.5334 60.0016 32.0000 1.9810 1.9822 415.6487 415.9572 0.0466 -1.0000 -1.0000 2944211 1576146567.80 151.5408 60.0016 32.0000 1.9805 1.9817 415.6783 415.9864 0.0465 -1.0000 -1.0000 2944290 1576146567.90 151.5408 60.0016 32.0000 1.9811 1.9823 415.8345 416.1429 0.0465 -1.0000 -1.0000 2944352 1576146568.00 151.5408 60.0016 32.0000 1.9808 1.9820 415.8269 416.1349 0.0465 -1.0000 -1.0000 2944415 1576146568.10 151.5408 60.0016 32.0000 1.9810 1.9822 415.8609 416.1702 0.0467 -1.0000 -1.0000 2944493 1576146568.20 151.5408 60.0016 32.0000 1.9810 1.9822 415.7021 416.0097 0.0463 -1.0000 -1.0000 2944618 1576146568.30 151.5408 60.0016 32.0000 1.9811 1.9823 415.6285 415.9373 0.0466 -1.0000 -1.0000 2944696 1576146568.40 151.4883 60.0016 32.0000 1.9822 1.9834 415.6518 415.9607 0.0466 -1.0000 -1.0000 2944774 1576146568.50 151.4830 60.0016 32.0000 1.9815 1.9827 415.7243 416.0323 0.0465 -1.0000 -1.0000 2944836 1576146568.60 151.4830 60.0016 32.0000 1.9811 1.9824 415.8566 416.1649 0.0465 -1.0000 -1.0000 2944915 1576146568.70 151.4830 60.0016 32.0000 1.9816 1.9828 415.7902 416.0985 0.0465 -1.0000 -1.0000 2944977 1576146568.80 151.4830 60.0016 32.0000 1.9812 1.9824 415.7053 416.0141 0.0467 -1.0000 -1.0000 2945040 1576146568.90 151.4828 60.0016 32.0000 1.9818 1.9830 415.6387 415.9476 0.0466 -1.0000 -1.0000 2945118 1576146569.00 151.4789 60.0016 32.0000 1.9812 1.9824 415.6639 415.9712 0.0465 -1.0000 -1.0000 2945180 1576146569.10 151.4789 60.0016 32.0000 1.9814 1.9826 415.7626 416.0715 0.0466 -1.0000 -1.0000 2945571 1576146569.20 151.4789 60.0016 32.0000 1.9812 1.9824 415.8833 416.1919 0.0465 -1.0000 -1.0000 2945649 1576146569.30 151.4789 60.0016 32.0000 1.9818 1.9830 415.8965 416.2054 0.0466 -1.0000 -1.0000 2945712 1576146569.40 151.4789 60.0016 32.0000 1.9814 1.9826 415.8046 416.1126 0.0464 -1.0000 -1.0000 2945774 1576146569.50 151.4803 60.0016 32.0000 1.9811 1.9823 415.7477 416.0557 0.0465 -1.0000 -1.0000 2945852 1576146569.60 151.4808 60.0016 32.0000 1.9815 1.9827 415.7519 416.0602 0.0465 -1.0000 -1.0000 2946071 1576146569.70 151.4808 60.0016 32.0000 1.9815 1.9827 415.6218 415.9291 0.0464 -1.0000 -1.0000 2946133 1576146569.80 151.4808 60.0016 32.0000 1.9805 1.9817 415.7487 416.0567 0.0465 -1.0000 -1.0000 2946211 1576146569.90 151.4808 60.0016 32.0000 1.9805 1.9817 415.7942 416.1026 0.0465 -1.0000 -1.0000 2946274 1576146570.00 151.4808 60.0016 32.0000 1.9802 1.9815 415.8678 416.1755 0.0464 -1.0000 -1.0000 2946336 1576146570.10 151.4808 60.0016 32.0000 1.9807 1.9819 415.8210 416.1291 0.0466 -1.0000 -1.0000 2946571 1576146570.20 151.5456 60.0020 32.0000 1.9815 1.9827 415.7825 416.0907 0.0465 -1.0000 -1.0000 2946633 1576146570.30 151.5768 60.0022 32.0000 1.9812 1.9824 415.6423 415.9506 0.0465 -1.0000 -1.0000 2946711 1576146570.40 151.5768 60.0022 32.0000 1.9820 1.9832 415.6960 416.0042 0.0465 -1.0000 -1.0000 2946774 1576146570.50 151.5768 60.0022 32.0000 1.9813 1.9826 415.5810 415.8894 0.0466 -1.0000 -1.0000 2946836 1576146570.60 151.5768 60.0022 32.0000 1.9810 1.9823 415.7377 416.0467 0.0467 -1.0000 -1.0000 2946899 1576146570.70 151.5450 60.0022 32.0000 1.9805 1.9818 415.7791 416.0880 0.0465 -1.0000 -1.0000 2946961 1576146570.80 151.5450 60.0022 32.0000 1.9807 1.9819 415.7567 416.0655 0.0466 -1.0000 -1.0000 2947024 1576146570.90 151.5450 60.0022 32.0000 1.9811 1.9823 415.6981 416.0059 0.0464 -1.0000 -1.0000 2947102 1576146571.00 151.5450 60.0022 32.0000 1.9825 1.9837 415.6572 415.9647 0.0465 -1.0000 -1.0000 2947165 1576146571.10 151.5450 60.0022 32.0000 1.9819 1.9831 415.7116 416.0195 0.0465 -1.0000 -1.0000 2947227 1576146571.20 151.4742 60.0022 32.0000 1.9812 1.9824 415.7911 416.0989 0.0464 -1.0000 -1.0000 2947571 1576146571.30 151.4660 60.0022 32.0000 1.9805 1.9817 415.8149 416.1221 0.0463 -1.0000 -1.0000 2947633 1576146571.40 151.4660 60.0022 32.0000 1.9810 1.9822 415.7544 416.0621 0.0465 -1.0000 -1.0000 2947696 1576146571.50 151.4660 60.0022 32.0000 1.9817 1.9829 415.6141 415.9226 0.0465 -1.0000 -1.0000 2947758 1576146571.60 151.4660 60.0022 32.0000 1.9813 1.9825 415.6641 415.9722 0.0466 -1.0000 -1.0000 2947821 1576146571.70 151.4661 60.0022 32.0000 1.9805 1.9817 415.8110 416.1199 0.0466 -1.0000 -1.0000 2947899 1576146571.80 151.4696 60.0022 32.0000 1.9810 1.9822 415.8440 416.1520 0.0464 -1.0000 -1.0000 2947962 1576146571.90 151.4696 60.0022 32.0000 1.9810 1.9822 415.8166 416.1246 0.0464 -1.0000 -1.0000 2948024 1576146572.00 151.4696 60.0022 32.0000 1.9810 1.9822 415.7819 416.0897 0.0465 -1.0000 -1.0000 2948133 1576146572.10 151.4696 60.0022 32.0000 1.9822 1.9835 415.5800 415.8883 0.0465 -1.0000 -1.0000 2948211 1576146572.20 151.4696 60.0022 32.0000 1.9825 1.9837 415.6635 415.9715 0.0464 -1.0000 -1.0000 2948383 1576146572.30 151.5270 60.0022 32.0000 1.9827 1.9839 415.7553 416.0622 0.0465 -1.0000 -1.0000 2948461 1576146572.40 151.5276 60.0022 32.0000 1.9815 1.9827 415.8354 416.1425 0.0464 -1.0000 -1.0000 2948524 1576146572.50 151.5276 60.0022 32.0000 1.9819 1.9831 415.8689 416.1765 0.0464 -1.0000 -1.0000 2948586 1576146572.60 151.5276 60.0022 32.0000 1.9808 1.9820 415.8166 416.1244 0.0465 -1.0000 -1.0000 2948649 1576146572.70 151.5276 60.0022 32.0000 1.9811 1.9823 415.7251 416.0324 0.0463 -1.0000 -1.0000 2949446 1576146572.80 151.5203 60.0022 32.0000 1.9814 1.9826 415.6575 415.9655 0.0465 -1.0000 -1.0000 2949509 1576146572.90 151.5007 60.0022 32.0000 1.9818 1.9830 415.6726 415.9795 0.0464 -1.0000 -1.0000 2949571 1576146573.00 151.5007 60.0022 32.0000 1.9813 1.9825 415.8343 416.1422 0.0465 -1.0000 -1.0000 2949633 1576146573.10 151.5007 60.0022 32.0000 1.9806 1.9818 415.8774 416.1867 0.0467 -1.0000 -1.0000 2949696 1576146573.20 151.5007 60.0022 32.0000 1.9809 1.9821 415.6055 415.9137 0.0465 -1.0000 -1.0000 2949774 1576146573.30 151.5007 60.0022 32.0000 1.9814 1.9826 415.5656 415.8733 0.0465 -1.0000 -1.0000 2949977 1576146573.40 151.5578 60.0022 32.0000 1.9814 1.9826 415.6302 415.9389 0.0466 -1.0000 -1.0000 2950040 1576146573.50 151.5578 60.0022 32.0000 1.9814 1.9827 415.7213 416.0302 0.0466 -1.0000 -1.0000 2950118 1576146573.60 151.5578 60.0022 32.0000 1.9799 1.9811 415.8357 416.1437 0.0465 -1.0000 -1.0000 2950180 1576146573.70 151.5578 60.0022 32.0000 1.9805 1.9817 415.8018 416.1096 0.0465 -1.0000 -1.0000 2950243 1576146573.80 151.5578 60.0022 32.0000 1.9799 1.9811 415.8069 416.1143 0.0464 -1.0000 -1.0000 2950321 1576146573.90 151.5684 60.0022 32.0000 1.9809 1.9821 415.7275 416.0355 0.0465 -1.0000 -1.0000 2950383 1576146574.00 151.5684 60.0022 32.0000 1.9820 1.9832 415.5742 415.8823 0.0465 -1.0000 -1.0000 2950446 1576146574.10 151.5684 60.0022 32.0000 1.9816 1.9829 415.5629 415.8703 0.0464 -1.0000 -1.0000 2950508 1576146574.20 151.5684 60.0022 32.0000 1.9821 1.9833 415.6127 415.9203 0.0464 -1.0000 -1.0000 2950571 1576146574.30 151.5684 60.0022 32.0000 1.9813 1.9825 415.7352 416.0428 0.0464 -1.0000 -1.0000 2950649 1576146574.40 151.5684 60.0022 32.0000 1.9811 1.9823 415.7819 416.0896 0.0464 -1.0000 -1.0000 2950711 1576146574.50 151.4997 60.0022 32.0000 1.9814 1.9826 415.6801 415.9882 0.0465 -1.0000 -1.0000 2950774 1576146574.60 151.4997 60.0022 32.0000 1.9813 1.9825 415.6528 415.9611 0.0465 -1.0000 -1.0000 2950852 1576146574.70 151.4997 60.0022 32.0000 1.9820 1.9832 415.7134 416.0212 0.0464 -1.0000 -1.0000 2950915 1576146574.80 151.4997 60.0022 32.0000 1.9807 1.9819 415.7134 416.0213 0.0465 -1.0000 -1.0000 2951086 1576146574.90 151.4997 60.0022 32.0000 1.9811 1.9823 415.8066 416.1145 0.0465 -1.0000 -1.0000 2951165 1576146575.00 151.5019 60.0022 32.0000 1.9813 1.9825 415.7944 416.1015 0.0463 -1.0000 -1.0000 2951227 1576146575.10 151.5019 60.0022 32.0000 1.9813 1.9825 415.6851 415.9921 0.0464 -1.0000 -1.0000 2951290 1576146575.20 151.5019 60.0022 32.0000 1.9824 1.9836 415.6553 415.9638 0.0465 -1.0000 -1.0000 2951540 1576146575.30 151.5019 60.0022 32.0000 1.9813 1.9825 415.6852 415.9931 0.0465 -1.0000 -1.0000 2951712 1576146575.40 151.5019 60.0022 32.0000 1.9814 1.9826 415.8174 416.1258 0.0465 -1.0000 -1.0000 2951774 1576146575.50 151.5079 60.0022 32.0000 1.9814 1.9826 415.7577 416.0655 0.0464 -1.0000 -1.0000 2951852 1576146575.60 151.5175 60.0022 32.0000 1.9811 1.9823 415.6529 415.9604 0.0465 -1.0000 -1.0000 2951915 1576146575.70 151.5175 60.0022 32.0000 1.9823 1.9835 415.5618 415.8704 0.0466 -1.0000 -1.0000 2951977 1576146575.80 151.5175 60.0022 32.0000 1.9823 1.9835 415.6109 415.9188 0.0464 -1.0000 -1.0000 2952086 1576146575.90 151.5175 60.0022 32.0000 1.9808 1.9820 415.7119 416.0192 0.0464 -1.0000 -1.0000 2952149 1576146576.00 151.5175 60.0022 32.0000 1.9813 1.9825 415.8364 416.1439 0.0464 -1.0000 -1.0000 2952211 1576146576.10 151.5690 60.0022 32.0000 1.9808 1.9820 415.7639 416.0707 0.0463 -1.0000 -1.0000 2952274 1576146576.20 151.5690 60.0022 32.0000 1.9814 1.9826 415.8177 416.1257 0.0465 -1.0000 -1.0000 2952336 1576146576.30 151.5690 60.0022 32.0000 1.9815 1.9827 415.6613 415.9694 0.0465 -1.0000 -1.0000 2953336 1576146576.40 151.5690 60.0022 32.0000 1.9820 1.9832 415.6172 415.9248 0.0464 -1.0000 -1.0000 2953399 1576146576.50 151.5690 60.0022 32.0000 1.9815 1.9827 415.6708 415.9790 0.0466 -1.0000 -1.0000 2953462 1576146576.60 151.5720 60.0022 32.0000 1.9813 1.9825 415.7150 416.0236 0.0466 -1.0000 -1.0000 2953540 1576146576.70 151.5720 60.0022 32.0000 1.9813 1.9825 415.7098 416.0177 0.0465 -1.0000 -1.0000 2953602 1576146576.80 151.5720 60.0022 32.0000 1.9818 1.9830 415.6906 415.9982 0.0464 -1.0000 -1.0000 2953665 1576146576.90 151.5720 60.0022 32.0000 1.9818 1.9830 415.6428 415.9502 0.0463 -1.0000 -1.0000 2953727 1576146577.00 151.5720 60.0022 32.0000 1.9814 1.9826 415.6931 416.0007 0.0464 -1.0000 -1.0000 2953790 1576146577.10 151.5707 60.0022 32.0000 1.9814 1.9827 415.7883 416.0958 0.0464 -1.0000 -1.0000 2953852 1576146577.20 151.5330 60.0022 32.0000 1.9810 1.9822 415.8120 416.1193 0.0464 -1.0000 -1.0000 2953930 1576146577.30 151.5330 60.0022 32.0000 1.9808 1.9820 415.8293 416.1367 0.0464 -1.0000 -1.0000 2953993 1576146577.40 151.5330 60.0022 32.0000 1.9810 1.9822 415.7116 416.0193 0.0465 -1.0000 -1.0000 2954055 1576146577.50 151.5330 60.0022 32.0000 1.9821 1.9833 415.6501 415.9571 0.0463 -1.0000 -1.0000 2954133 1576146577.60 151.5330 60.0022 32.0000 1.9817 1.9830 415.5995 415.9070 0.0465 -1.0000 -1.0000 2954196 1576146577.70 151.3943 60.0022 32.0000 1.9819 1.9831 415.5834 415.8911 0.0464 -1.0000 -1.0000 2954258 1576146577.80 151.3943 60.0022 32.0000 1.9818 1.9830 415.7515 416.0588 0.0463 -1.0000 -1.0000 2954336 1576146577.90 151.3943 60.0022 32.0000 1.9808 1.9820 415.8196 416.1263 0.0463 -1.0000 -1.0000 2954399 1576146578.00 151.3943 60.0022 32.0000 1.9816 1.9828 415.6812 415.9888 0.0464 -1.0000 -1.0000 2954446 1576146578.10 151.3943 60.0022 32.0000 1.9816 1.9828 415.6133 415.9200 0.0463 -1.0000 -1.0000 2954524 1576146578.20 151.4020 60.0022 32.0000 1.9818 1.9830 415.5571 415.8631 0.0463 -1.0000 -1.0000 2954586 1576146578.30 151.4267 60.0022 32.0000 1.9818 1.9830 415.6042 415.9112 0.0463 -1.0000 -1.0000 2954665 1576146578.40 151.4267 60.0022 32.0000 1.9817 1.9829 415.6505 415.9570 0.0463 -1.0000 -1.0000 2954821 1576146578.50 151.4267 60.0022 32.0000 1.9811 1.9823 415.7547 416.0618 0.0463 -1.0000 -1.0000 2954930 1576146578.60 151.4267 60.0022 32.0000 1.9814 1.9826 415.7710 416.0783 0.0464 -1.0000 -1.0000 2955008 1576146578.70 151.4267 60.0022 32.0000 1.9813 1.9825 415.7631 416.0707 0.0464 -1.0000 -1.0000 2955071 1576146578.80 151.5376 60.0022 32.0000 1.9817 1.9829 415.7081 416.0157 0.0465 -1.0000 -1.0000 2955133 1576146578.90 151.5376 60.0022 32.0000 1.9824 1.9836 415.6407 415.9488 0.0465 -1.0000 -1.0000 2955633 1576146579.00 151.5376 60.0022 32.0000 1.9809 1.9821 415.7379 416.0455 0.0464 -1.0000 -1.0000 2955696 1576146579.10 151.5376 60.0022 32.0000 1.9808 1.9820 415.8149 416.1227 0.0464 -1.0000 -1.0000 2955758 1576146579.20 151.5376 60.0022 32.0000 1.9813 1.9825 415.8083 416.1150 0.0464 -1.0000 -1.0000 2955836 1576146579.30 151.5159 60.0022 32.0000 1.9820 1.9832 415.6612 415.9687 0.0465 -1.0000 -1.0000 2955899 1576146579.40 151.5141 60.0022 32.0000 1.9813 1.9825 415.5928 415.9003 0.0464 -1.0000 -1.0000 2955962 1576146579.50 151.5141 60.0022 32.0000 1.9813 1.9825 415.5210 415.8284 0.0464 -1.0000 -1.0000 2956024 1576146579.60 151.5141 60.0022 32.0000 1.9807 1.9819 415.5752 415.8826 0.0465 -1.0000 -1.0000 2956086 1576146579.70 151.5141 60.0022 32.0000 1.9805 1.9817 415.6290 415.9364 0.0463 -1.0000 -1.0000 2956149 1576146579.80 151.5092 60.0022 32.0000 1.9806 1.9818 415.7223 416.0299 0.0464 -1.0000 -1.0000 2956227 1576146579.90 151.4803 60.0022 32.0000 1.9801 1.9813 415.7856 416.0928 0.0464 -1.0000 -1.0000 2956290 1576146580.00 151.4803 60.0022 32.0000 1.9814 1.9826 415.6895 415.9975 0.0465 -1.0000 -1.0000 2956352 1576146580.10 151.4803 60.0022 32.0000 1.9811 1.9824 415.6323 415.9396 0.0464 -1.0000 -1.0000 2956430 1576146580.20 151.4803 60.0022 32.0000 1.9812 1.9824 415.6136 415.9199 0.0463 -1.0000 -1.0000 2956493 1576146580.30 151.4803 60.0022 32.0000 1.9803 1.9815 415.6961 416.0035 0.0464 -1.0000 -1.0000 2956555 1576146580.40 151.4803 60.0022 32.0000 1.9804 1.9816 415.7565 416.0638 0.0463 -1.0000 -1.0000 2957165 1576146580.50 151.4823 60.0022 32.0000 1.9813 1.9825 415.6894 415.9957 0.0462 -1.0000 -1.0000 2957227 1576146580.60 151.4823 60.0022 32.0000 1.9818 1.9830 415.6498 415.9563 0.0463 -1.0000 -1.0000 2957290 1576146580.70 151.4823 60.0022 32.0000 1.9818 1.9830 415.6781 415.9853 0.0464 -1.0000 -1.0000 2957352 1576146580.80 151.4823 60.0022 32.0000 1.9819 1.9831 415.6169 415.9235 0.0463 -1.0000 -1.0000 2957415 1576146580.90 151.4823 60.0022 32.0000 1.9813 1.9826 415.7278 416.0345 0.0463 -1.0000 -1.0000 2957493 1576146581.00 151.4823 60.0022 32.0000 1.9814 1.9826 415.7187 416.0244 0.0461 -1.0000 -1.0000 2957555 1576146581.10 151.5599 60.0022 32.0000 1.9809 1.9821 415.7928 416.1009 0.0465 -1.0000 -1.0000 2957618 1576146581.20 151.5599 60.0022 32.0000 1.9816 1.9828 415.7201 416.0270 0.0463 -1.0000 -1.0000 2957696 1576146581.30 151.5599 60.0022 32.0000 1.9817 1.9829 415.5432 415.8504 0.0464 -1.0000 -1.0000 2957759 1576146581.40 151.5599 60.0022 32.0000 1.9820 1.9832 415.6349 415.9417 0.0463 -1.0000 -1.0000 2957821 1576146581.50 151.5599 60.0022 32.0000 1.9815 1.9828 415.5169 415.8241 0.0464 -1.0000 -1.0000 2957883 1576146581.60 151.5534 60.0022 32.0000 1.9809 1.9821 415.7116 416.0189 0.0464 -1.0000 -1.0000 2957946 1576146581.70 151.5418 60.0022 32.0000 1.9806 1.9818 415.8248 416.1322 0.0463 -1.0000 -1.0000 2958008 1576146581.80 151.5418 60.0022 32.0000 1.9808 1.9820 415.7403 416.0482 0.0464 -1.0000 -1.0000 2958086 1576146581.90 151.5418 60.0022 32.0000 1.9816 1.9828 415.5701 415.8767 0.0463 -1.0000 -1.0000 2958149 1576146582.00 151.5418 60.0022 32.0000 1.9810 1.9822 415.4975 415.8047 0.0464 -1.0000 -1.0000 2958383 1576146582.10 151.5418 60.0022 32.0000 1.9808 1.9820 415.6753 415.9830 0.0465 -1.0000 -1.0000 2958446 1576146582.20 151.5418 60.0022 32.0000 1.9805 1.9817 415.7780 416.0859 0.0465 -1.0000 -1.0000 2958508 1576146582.30 151.4397 60.0022 32.0000 1.9795 1.9807 415.7549 416.0631 0.0465 -1.0000 -1.0000 2958586 1576146582.40 151.4397 60.0022 32.0000 1.9809 1.9821 415.6651 415.9733 0.0465 -1.0000 -1.0000 2958649 1576146582.50 151.4397 60.0022 32.0000 1.9811 1.9823 415.5557 415.8632 0.0464 -1.0000 -1.0000 2959102 1576146582.60 151.4397 60.0022 32.0000 1.9811 1.9823 415.7025 416.0092 0.0464 -1.0000 -1.0000 2959180 1576146582.70 151.4397 60.0022 32.0000 1.9807 1.9819 415.7725 416.0801 0.0464 -1.0000 -1.0000 2959243 1576146582.80 151.4212 60.0022 32.0000 1.9799 1.9811 415.8085 416.1156 0.0463 -1.0000 -1.0000 2959305 1576146582.90 151.4125 60.0022 32.0000 1.9804 1.9816 415.6868 415.9935 0.0463 -1.0000 -1.0000 2959368 1576146583.00 151.4125 60.0022 32.0000 1.9809 1.9821 415.6681 415.9754 0.0464 -1.0000 -1.0000 3000102 1576146583.10 151.4125 60.0022 32.0000 1.9805 1.9817 415.6400 415.9471 0.0464 -1.0000 -1.0000 3000165 1576146583.20 151.4125 60.0022 32.0000 1.9809 1.9821 415.5289 415.8371 0.0465 -1.0000 -1.0000 3000243 1576146583.30 151.4125 60.0022 32.0000 1.9802 1.9814 415.5639 415.8715 0.0465 -1.0000 -1.0000 3000305 1576146583.40 151.3814 60.0022 32.0000 1.9805 1.9817 415.6103 415.9178 0.0464 -1.0000 -1.0000 3000368 1576146583.50 151.3814 60.0022 32.0000 1.9803 1.9815 415.6942 416.0014 0.0464 -1.0000 -1.0000 3000446 1576146583.60 151.3814 60.0022 32.0000 1.9815 1.9827 415.7374 416.0449 0.0465 -1.0000 -1.0000 3000508 1576146583.70 151.3814 60.0022 32.0000 1.9814 1.9826 415.6688 415.9762 0.0463 -1.0000 -1.0000 3000571 1576146583.80 151.3814 60.0022 32.0000 1.9817 1.9829 415.6789 415.9877 0.0466 -1.0000 -1.0000 3000649 1576146583.90 151.5158 60.0022 32.0000 1.9814 1.9826 415.6074 415.9147 0.0464 -1.0000 -1.0000 3000712 1576146584.00 151.5158 60.0022 32.0000 1.9810 1.9822 415.6795 415.9871 0.0464 -1.0000 -1.0000 3000774 1576146584.10 151.5158 60.0022 32.0000 1.9809 1.9821 415.7117 416.0190 0.0464 -1.0000 -1.0000 3000836 1576146584.20 151.5158 60.0022 32.0000 1.9811 1.9823 415.8194 416.1269 0.0464 -1.0000 -1.0000 3000899 1576146584.30 151.5158 60.0022 32.0000 1.9808 1.9820 415.7534 416.0609 0.0465 -1.0000 -1.0000 3000977 1576146584.40 151.5275 60.0022 32.0000 1.9813 1.9825 415.6113 415.9183 0.0463 -1.0000 -1.0000 3001040 1576146584.50 151.5479 60.0022 32.0000 1.9816 1.9828 415.5795 415.8870 0.0464 -1.0000 -1.0000 3001102 1576146584.60 151.5479 60.0022 32.0000 1.9814 1.9826 415.6384 415.9460 0.0465 -1.0000 -1.0000 3001180 1576146584.70 151.5479 60.0022 32.0000 1.9806 1.9818 415.7601 416.0690 0.0467 -1.0000 -1.0000 3001243 1576146584.80 151.5479 60.0022 32.0000 1.9811 1.9823 415.6789 415.9869 0.0464 -1.0000 -1.0000 3001305 1576146584.90 151.5479 60.0022 32.0000 1.9811 1.9823 415.6603 415.9674 0.0464 -1.0000 -1.0000 3001368 1576146585.00 151.5479 60.0022 32.0000 1.9818 1.9830 415.5944 415.9013 0.0465 -1.0000 -1.0000 3001430 1576146585.10 151.4526 60.0025 32.0000 1.9810 1.9822 415.6054 415.9119 0.0463 -1.0000 -1.0000 3001493 1576146585.20 151.4526 60.0025 32.0000 1.9812 1.9824 415.7065 416.0138 0.0464 -1.0000 -1.0000 3001571 1576146585.30 151.4526 60.0025 32.0000 1.9809 1.9821 415.7016 416.0090 0.0463 -1.0000 -1.0000 3001633 1576146585.40 151.4526 60.0025 32.0000 1.9805 1.9817 415.7623 416.0697 0.0464 -1.0000 -1.0000 3001743 1576146585.50 151.4526 60.0025 32.0000 1.9805 1.9817 415.7195 416.0265 0.0463 -1.0000 -1.0000 3001821 1576146585.60 151.4374 60.0025 32.0000 1.9812 1.9824 415.7407 416.0483 0.0465 -1.0000 -1.0000 3001883 1576146585.70 151.4231 60.0025 32.0000 1.9814 1.9826 415.7404 416.0491 0.0466 -1.0000 -1.0000 3001946 1576146585.80 151.4231 60.0025 32.0000 1.9808 1.9820 415.6531 415.9615 0.0465 -1.0000 -1.0000 3002024 1576146585.90 151.4231 60.0025 32.0000 1.9806 1.9818 415.7562 416.0647 0.0466 -1.0000 -1.0000 3002086 1576146586.00 151.4231 60.0025 32.0000 1.9807 1.9819 415.7891 416.0975 0.0465 -1.0000 -1.0000 3002149 1576146586.10 151.4231 60.0025 32.0000 1.9808 1.9820 415.8650 416.1738 0.0465 -1.0000 -1.0000 3002211 1576146586.20 151.4252 60.0025 32.0000 1.9807 1.9819 415.8228 416.1307 0.0464 -1.0000 -1.0000 3002399 1576146586.30 151.4262 60.0025 32.0000 1.9812 1.9824 415.7507 416.0579 0.0464 -1.0000 -1.0000 3002477 1576146586.40 151.4262 60.0025 32.0000 1.9810 1.9822 415.6557 415.9646 0.0466 -1.0000 -1.0000 3002540 1576146586.50 151.4262 60.0025 32.0000 1.9813 1.9825 415.6338 415.9413 0.0464 -1.0000 -1.0000 3002602 1576146586.60 151.4262 60.0025 32.0000 1.9812 1.9824 415.7046 416.0132 0.0466 -1.0000 -1.0000 3002680 1576146586.70 151.4262 60.0025 32.0000 1.9804 1.9816 415.7957 416.1032 0.0465 -1.0000 -1.0000 3002946 1576146586.80 151.4036 60.0025 32.0000 1.9799 1.9811 415.8662 416.1750 0.0466 -1.0000 -1.0000 3003008 1576146586.90 151.4036 60.0025 32.0000 1.9803 1.9815 415.8588 416.1673 0.0465 -1.0000 -1.0000 3003086 1576146587.00 151.4036 60.0025 32.0000 1.9810 1.9822 415.6551 415.9627 0.0464 -1.0000 -1.0000 3003149 1576146587.10 151.4036 60.0025 32.0000 1.9818 1.9830 415.7192 416.0272 0.0465 -1.0000 -1.0000 3003211 1576146587.20 151.4036 60.0025 32.0000 1.9812 1.9824 415.7183 416.0262 0.0465 -1.0000 -1.0000 3003415 1576146587.30 151.4416 60.0025 32.0000 1.9806 1.9818 415.7518 416.0601 0.0465 -1.0000 -1.0000 3003477 1576146587.40 151.4823 60.0025 32.0000 1.9801 1.9813 415.8015 416.1099 0.0465 -1.0000 -1.0000 3003540 1576146587.50 151.4823 60.0025 32.0000 1.9804 1.9816 415.7795 416.0875 0.0465 -1.0000 -1.0000 3003618 1576146587.60 151.4823 60.0025 32.0000 1.9811 1.9823 415.6359 415.9453 0.0467 -1.0000 -1.0000 3003680 1576146587.70 151.4823 60.0025 32.0000 1.9807 1.9819 415.6493 415.9587 0.0466 -1.0000 -1.0000 3003899 1576146587.80 151.4823 60.0025 32.0000 1.9814 1.9826 415.5785 415.8864 0.0465 -1.0000 -1.0000 3003977 1576146587.90 151.5071 60.0025 32.0000 1.9804 1.9817 415.7332 416.0421 0.0466 -1.0000 -1.0000 3004040 1576146588.00 151.5071 60.0025 32.0000 1.9804 1.9816 415.7825 416.0916 0.0466 -1.0000 -1.0000 3004102 1576146588.10 151.5071 60.0025 32.0000 1.9800 1.9812 415.6870 415.9957 0.0466 -1.0000 -1.0000 3004180 1576146588.20 151.5071 60.0025 32.0000 1.9813 1.9825 415.7258 416.0343 0.0465 -1.0000 -1.0000 3004399 1576146588.30 151.5071 60.0025 32.0000 1.9815 1.9827 415.6626 415.9698 0.0464 -1.0000 -1.0000 3004477 1576146588.40 151.4946 60.0025 32.0000 1.9820 1.9832 415.5621 415.8704 0.0465 -1.0000 -1.0000 3004540 1576146588.50 151.4868 60.0025 32.0000 1.9813 1.9825 415.7205 416.0297 0.0467 -1.0000 -1.0000 3004602 1576146588.60 151.4868 60.0025 32.0000 1.9809 1.9822 415.8090 416.1184 0.0466 -1.0000 -1.0000 3004665 1576146588.70 151.4868 60.0025 32.0000 1.9807 1.9819 415.8137 416.1221 0.0465 -1.0000 -1.0000 3005446 1576146588.80 151.4868 60.0025 32.0000 1.9818 1.9830 415.7569 416.0653 0.0465 -1.0000 -1.0000 3005509 1576146588.90 151.4868 60.0025 32.0000 1.9814 1.9826 415.6549 415.9626 0.0465 -1.0000 -1.0000 3005586 1576146589.00 151.4800 60.0025 32.0000 1.9812 1.9825 415.6202 415.9285 0.0466 -1.0000 -1.0000 3005649 1576146589.10 151.4800 60.0025 32.0000 1.9823 1.9835 415.5903 415.8984 0.0465 -1.0000 -1.0000 3005712 1576146589.20 151.4800 60.0025 32.0000 1.9811 1.9823 415.7488 416.0574 0.0466 -1.0000 -1.0000 3005790 1576146589.30 151.4800 60.0025 32.0000 1.9808 1.9820 415.7584 416.0668 0.0465 -1.0000 -1.0000 3006211 1576146589.40 151.4800 60.0025 32.0000 1.9807 1.9819 415.6829 415.9911 0.0466 -1.0000 -1.0000 3006274 1576146589.50 151.4515 60.0025 32.0000 1.9820 1.9832 415.5618 415.8702 0.0465 -1.0000 -1.0000 3006352 1576146589.60 151.4515 60.0025 32.0000 1.9820 1.9832 415.5893 415.8983 0.0466 -1.0000 -1.0000 3006415 1576146589.70 151.4515 60.0025 32.0000 1.9814 1.9826 415.7423 416.0508 0.0465 -1.0000 -1.0000 3006493 1576146589.80 151.4515 60.0025 32.0000 1.9807 1.9819 415.7896 416.0968 0.0463 -1.0000 -1.0000 3006555 1576146589.90 151.4515 60.0025 32.0000 1.9808 1.9820 415.7508 416.0583 0.0465 -1.0000 -1.0000 3006618 1576146590.00 151.4833 60.0023 32.0000 1.9816 1.9828 415.7006 416.0094 0.0466 -1.0000 -1.0000 3006680 1576146590.10 151.5334 60.0021 32.0000 1.9813 1.9825 415.6279 415.9367 0.0466 -1.0000 -1.0000 3006774 1576146590.20 151.5334 60.0021 32.0000 1.9814 1.9826 415.5525 415.8604 0.0465 -1.0000 -1.0000 3006836 1576146590.30 151.5334 60.0021 32.0000 1.9817 1.9829 415.6505 415.9592 0.0466 -1.0000 -1.0000 3006899 1576146590.40 151.5334 60.0021 32.0000 1.9806 1.9818 415.7519 416.0607 0.0466 -1.0000 -1.0000 3006961 1576146590.50 151.5334 60.0021 32.0000 1.9818 1.9830 415.7849 416.0936 0.0465 -1.0000 -1.0000 3007024 1576146590.60 151.5334 60.0021 32.0000 1.9818 1.9831 415.6905 415.9986 0.0466 -1.0000 -1.0000 3007102 1576146590.70 151.5351 60.0021 32.0000 1.9813 1.9825 415.5787 415.8874 0.0466 -1.0000 -1.0000 3007165 1576146590.80 151.5351 60.0021 32.0000 1.9820 1.9832 415.6134 415.9218 0.0466 -1.0000 -1.0000 3007352 1576146590.90 151.5351 60.0021 32.0000 1.9808 1.9820 415.5738 415.8829 0.0466 -1.0000 -1.0000 3007415 1576146591.00 151.5351 60.0021 32.0000 1.9811 1.9823 415.6576 415.9656 0.0465 -1.0000 -1.0000 3007477 1576146591.10 151.5351 60.0021 32.0000 1.9803 1.9815 415.7275 416.0364 0.0466 -1.0000 -1.0000 3007540 1576146591.20 151.5351 60.0021 32.0000 1.9803 1.9815 415.8547 416.1629 0.0465 -1.0000 -1.0000 3007618 1576146591.30 151.5378 60.0021 32.0000 1.9803 1.9815 415.7618 416.0701 0.0465 -1.0000 -1.0000 3007852 1576146591.40 151.5384 60.0021 32.0000 1.9812 1.9824 415.6968 416.0051 0.0466 -1.0000 -1.0000 3007915 1576146591.50 151.5384 60.0021 32.0000 1.9814 1.9826 415.7306 416.0392 0.0465 -1.0000 -1.0000 3007993 1576146591.60 151.5384 60.0021 32.0000 1.9814 1.9826 415.7497 416.0572 0.0465 -1.0000 -1.0000 3008055 1576146591.70 151.5384 60.0021 32.0000 1.9809 1.9821 415.7468 416.0550 0.0465 -1.0000 -1.0000 3008118 1576146591.80 151.5384 60.0021 32.0000 1.9811 1.9823 415.8581 416.1662 0.0464 -1.0000 -1.0000 3008196 1576146591.90 151.4356 60.0021 32.0000 1.9810 1.9822 415.8232 416.1312 0.0464 -1.0000 -1.0000 3008258 1576146592.00 151.4356 60.0021 32.0000 1.9816 1.9828 415.7850 416.0926 0.0464 -1.0000 -1.0000 3008321 1576146592.10 151.4356 60.0021 32.0000 1.9817 1.9829 415.6911 415.9995 0.0466 -1.0000 -1.0000 3008399 1576146592.20 151.4356 60.0021 32.0000 1.9817 1.9829 415.5761 415.8843 0.0466 -1.0000 -1.0000 3008446 1576146592.30 151.4356 60.0021 32.0000 1.9823 1.9835 415.6678 415.9769 0.0467 -1.0000 -1.0000 3008587 1576146592.40 151.4643 60.0021 32.0000 1.9816 1.9828 415.6513 415.9599 0.0466 -1.0000 -1.0000 3008649 1576146592.50 151.4643 60.0021 32.0000 1.9808 1.9820 415.8276 416.1363 0.0466 -1.0000 -1.0000 3008743 1576146592.60 151.4643 60.0021 32.0000 1.9806 1.9819 415.8390 416.1479 0.0466 -1.0000 -1.0000 3008868 1576146592.70 151.4643 60.0021 32.0000 1.9815 1.9827 415.7171 416.0253 0.0465 -1.0000 -1.0000 3008930 1576146592.80 151.4643 60.0021 32.0000 1.9816 1.9828 415.6749 415.9837 0.0466 -1.0000 -1.0000 3009118 1576146592.90 151.4713 60.0021 32.0000 1.9810 1.9822 415.7736 416.0821 0.0466 -1.0000 -1.0000 3009180 1576146593.00 151.4841 60.0021 32.0000 1.9804 1.9816 415.9233 416.2320 0.0465 -1.0000 -1.0000 3009243 1576146593.10 151.4841 60.0021 32.0000 1.9818 1.9830 415.8450 416.1540 0.0467 -1.0000 -1.0000 3009305 1576146593.20 151.4841 60.0021 32.0000 1.9817 1.9829 415.7454 416.0542 0.0466 -1.0000 -1.0000 3009399 1576146593.30 151.4841 60.0021 32.0000 1.9814 1.9826 415.6446 415.9532 0.0466 -1.0000 -1.0000 3009618 1576146593.40 151.4841 60.0021 32.0000 1.9819 1.9831 415.5724 415.8804 0.0465 -1.0000 -1.0000 3009680 1576146593.50 151.5329 60.0021 32.0000 1.9813 1.9825 415.6364 415.9430 0.0464 -1.0000 -1.0000 3009758 1576146593.60 151.5329 60.0021 32.0000 1.9809 1.9821 415.8555 416.1646 0.0466 -1.0000 -1.0000 3009821 1576146593.70 151.5329 60.0021 32.0000 1.9807 1.9819 415.8206 416.1288 0.0465 -1.0000 -1.0000 3009883 1576146593.80 151.5329 60.0021 32.0000 1.9806 1.9819 415.7763 416.0847 0.0465 -1.0000 -1.0000 3009961 1576146593.90 151.5329 60.0021 32.0000 1.9811 1.9824 415.6491 415.9577 0.0466 -1.0000 -1.0000 3010149 1576146594.00 151.5273 60.0021 32.0000 1.9818 1.9830 415.6002 415.9088 0.0465 -1.0000 -1.0000 3010211 1576146594.10 151.5261 60.0021 32.0000 1.9811 1.9823 415.7490 416.0572 0.0465 -1.0000 -1.0000 3010274 1576146594.20 151.5261 60.0021 32.0000 1.9803 1.9815 415.7413 416.0491 0.0464 -1.0000 -1.0000 3010336 1576146594.30 151.5261 60.0021 32.0000 1.9805 1.9817 415.7541 416.0614 0.0464 -1.0000 -1.0000 3010415 1576146594.40 151.5261 60.0021 32.0000 1.9806 1.9818 415.8075 416.1157 0.0465 -1.0000 -1.0000 3010852 1576146594.50 151.5225 60.0021 32.0000 1.9821 1.9833 415.7169 416.0248 0.0465 -1.0000 -1.0000 3010915 1576146594.60 151.4893 60.0021 32.0000 1.9810 1.9822 415.6283 415.9366 0.0466 -1.0000 -1.0000 3010977 1576146594.70 151.4893 60.0021 32.0000 1.9814 1.9826 415.6382 415.9460 0.0464 -1.0000 -1.0000 3011040 1576146594.80 151.4893 60.0021 32.0000 1.9808 1.9820 415.6435 415.9529 0.0467 -1.0000 -1.0000 3011102 1576146594.90 151.4893 60.0021 32.0000 1.9800 1.9812 415.7454 416.0545 0.0465 -1.0000 -1.0000 3011336 1576146595.00 151.4893 60.0021 32.0000 1.9800 1.9812 415.6973 416.0053 0.0465 -1.0000 -1.0000 3011399 1576146595.10 151.4265 60.0025 32.0000 1.9812 1.9824 415.5179 415.8267 0.0467 -1.0000 -1.0000 3011462 1576146595.20 151.4265 60.0025 32.0000 1.9824 1.9836 415.6268 415.9357 0.0466 -1.0000 -1.0000 3011540 1576146595.30 151.4265 60.0025 32.0000 1.9818 1.9830 415.6381 415.9467 0.0465 -1.0000 -1.0000 3011602 1576146595.40 151.4265 60.0025 32.0000 1.9808 1.9820 415.7755 416.0850 0.0467 -1.0000 -1.0000 3011836 1576146595.50 151.4265 60.0025 32.0000 1.9810 1.9822 415.8304 416.1387 0.0465 -1.0000 -1.0000 3011899 1576146595.60 151.4532 60.0025 32.0000 1.9813 1.9825 415.8215 416.1307 0.0467 -1.0000 -1.0000 3011962 1576146595.70 151.5034 60.0025 32.0000 1.9816 1.9828 415.7423 416.0524 0.0468 -1.0000 -1.0000 3012227 1576146595.80 151.5034 60.0025 32.0000 1.9815 1.9827 415.6456 415.9539 0.0466 -1.0000 -1.0000 3012305 1576146595.90 151.5034 60.0025 32.0000 1.9812 1.9824 415.5579 415.8667 0.0466 -1.0000 -1.0000 3012368 1576146596.00 151.5034 60.0025 32.0000 1.9822 1.9834 415.6773 415.9864 0.0467 -1.0000 -1.0000 3012430 1576146596.10 151.5034 60.0025 32.0000 1.9810 1.9823 415.7308 416.0399 0.0467 -1.0000 -1.0000 3012508 1576146596.20 151.5347 60.0025 32.0000 1.9808 1.9820 415.7252 416.0347 0.0468 -1.0000 -1.0000 3012571 1576146596.30 151.5347 60.0025 32.0000 1.9814 1.9826 415.7036 416.0130 0.0466 -1.0000 -1.0000 3012633 1576146596.40 151.5347 60.0025 32.0000 1.9821 1.9833 415.5679 415.8767 0.0466 -1.0000 -1.0000 3013368 1576146596.50 151.5347 60.0025 32.0000 1.9819 1.9831 415.7050 416.0138 0.0466 -1.0000 -1.0000 3013430 1576146596.60 151.5347 60.0025 32.0000 1.9810 1.9822 415.7803 416.0891 0.0466 -1.0000 -1.0000 3013508 1576146596.70 151.5369 60.0025 32.0000 1.9807 1.9819 415.8441 416.1537 0.0467 -1.0000 -1.0000 3013571 1576146596.80 151.5369 60.0025 32.0000 1.9806 1.9818 415.8052 416.1140 0.0466 -1.0000 -1.0000 3013633 1576146596.90 151.5369 60.0025 32.0000 1.9815 1.9827 415.6919 416.0005 0.0466 -1.0000 -1.0000 3013712 1576146597.00 151.5369 60.0025 32.0000 1.9813 1.9825 415.5977 415.9070 0.0468 -1.0000 -1.0000 3013899 1576146597.10 151.5369 60.0025 32.0000 1.9812 1.9824 415.7041 416.0126 0.0465 -1.0000 -1.0000 3013961 1576146597.20 151.5464 60.0025 32.0000 1.9807 1.9819 415.8334 416.1422 0.0467 -1.0000 -1.0000 3014040 1576146597.30 151.5639 60.0025 32.0000 1.9811 1.9824 415.8068 416.1171 0.0468 -1.0000 -1.0000 3014102 1576146597.40 151.5639 60.0025 32.0000 1.9819 1.9831 415.6909 416.0004 0.0467 -1.0000 -1.0000 3014165 1576146597.50 151.5639 60.0025 32.0000 1.9815 1.9827 415.6961 416.0050 0.0466 -1.0000 -1.0000 3014243 1576146597.60 151.5639 60.0025 32.0000 1.9811 1.9823 415.7319 416.0406 0.0466 -1.0000 -1.0000 3014305 1576146597.70 151.5639 60.0025 32.0000 1.9801 1.9814 415.7698 416.0793 0.0467 -1.0000 -1.0000 3014368 1576146597.80 151.4628 60.0025 32.0000 1.9807 1.9820 415.8074 416.1172 0.0467 -1.0000 -1.0000 3014446 1576146597.90 151.4628 60.0025 32.0000 1.9814 1.9827 415.5987 415.9087 0.0468 -1.0000 -1.0000 3014508 1576146598.00 151.4628 60.0025 32.0000 1.9824 1.9836 415.6009 415.9111 0.0469 -1.0000 -1.0000 3014602 1576146598.10 151.4628 60.0025 32.0000 1.9821 1.9834 415.6999 416.0098 0.0467 -1.0000 -1.0000 3014680 1576146598.20 151.4628 60.0025 32.0000 1.9809 1.9821 415.8011 416.1105 0.0467 -1.0000 -1.0000 3014743 1576146598.30 151.4628 60.0025 32.0000 1.9809 1.9821 415.7229 416.0322 0.0469 -1.0000 -1.0000 3014821 1576146598.40 151.4915 60.0025 32.0000 1.9817 1.9829 415.7821 416.0928 0.0467 -1.0000 -1.0000 3014977 1576146598.50 151.4973 60.0025 32.0000 1.9821 1.9833 415.6656 415.9754 0.0468 -1.0000 -1.0000 3015102 1576146598.60 151.4973 60.0025 32.0000 1.9818 1.9830 415.6117 415.9218 0.0468 -1.0000 -1.0000 3015165 1576146598.70 151.4973 60.0025 32.0000 1.9820 1.9832 415.6721 415.9814 0.0467 -1.0000 -1.0000 3015227 1576146598.80 151.4973 60.0025 32.0000 1.9809 1.9821 415.7690 416.0790 0.0468 -1.0000 -1.0000 3015290 1576146598.90 151.4973 60.0025 32.0000 1.9813 1.9825 415.8311 416.1407 0.0467 -1.0000 -1.0000 3015368 1576146599.00 151.4633 60.0025 32.0000 1.9816 1.9829 415.7651 416.0748 0.0467 -1.0000 -1.0000 3015430 1576146599.10 151.4633 60.0025 32.0000 1.9823 1.9835 415.6917 416.0018 0.0469 -1.0000 -1.0000 3015493 1576146599.20 151.4633 60.0025 32.0000 1.9821 1.9833 415.6438 415.9544 0.0469 -1.0000 -1.0000 3015571 1576146599.30 151.4633 60.0025 32.0000 1.9810 1.9822 415.7557 416.0658 0.0468 -1.0000 -1.0000 3015633 1576146599.40 151.4633 60.0025 32.0000 1.9817 1.9829 415.8352 416.1448 0.0466 -1.0000 -1.0000 3015696 1576146599.50 151.5252 60.0025 32.0000 1.9811 1.9824 415.9297 416.2393 0.0467 -1.0000 -1.0000 3016165 1576146599.60 151.5264 60.0025 32.0000 1.9810 1.9823 415.7647 416.0743 0.0467 -1.0000 -1.0000 3016227 1576146599.70 151.5264 60.0025 32.0000 1.9814 1.9826 415.5749 415.8843 0.0467 -1.0000 -1.0000 3016290 1576146599.80 151.5264 60.0025 32.0000 1.9816 1.9829 415.6359 415.9457 0.0468 -1.0000 -1.0000 3016368 1576146599.90 151.5264 60.0025 32.0000 1.9808 1.9820 415.6243 415.9343 0.0469 -1.0000 -1.0000 3016430 1576146600.00 151.5329 60.0025 32.0000 1.9806 1.9818 415.7307 416.0414 0.0468 -1.0000 -1.0000 3016493 1576146600.10 151.5600 60.0026 32.0000 1.9812 1.9825 415.8328 416.1428 0.0468 -1.0000 -1.0000 3016571 1576146600.20 151.5600 60.0026 32.0000 1.9806 1.9818 415.8484 416.1581 0.0468 -1.0000 -1.0000 3016633 1576146600.30 151.5600 60.0026 32.0000 1.9810 1.9823 415.7439 416.0542 0.0468 -1.0000 -1.0000 3016711 1576146600.40 151.5600 60.0026 32.0000 1.9812 1.9824 415.6283 415.9386 0.0469 -1.0000 -1.0000 3016774 1576146600.50 151.5600 60.0026 32.0000 1.9820 1.9832 415.5441 415.8536 0.0468 -1.0000 -1.0000 3016852 1576146600.60 151.5495 60.0026 32.0000 1.9811 1.9823 415.6535 415.9631 0.0467 -1.0000 -1.0000 3017211 1576146600.70 151.5495 60.0026 32.0000 1.9811 1.9823 415.6850 415.9950 0.0469 -1.0000 -1.0000 3017274 1576146600.80 151.5495 60.0026 32.0000 1.9810 1.9822 415.7325 416.0429 0.0468 -1.0000 -1.0000 3017336 1576146600.90 151.5495 60.0026 32.0000 1.9815 1.9827 415.6531 415.9631 0.0468 -1.0000 -1.0000 3017399 1576146601.00 151.5495 60.0026 32.0000 1.9819 1.9832 415.6229 415.9323 0.0466 -1.0000 -1.0000 3017461 1576146601.10 151.4935 60.0026 32.0000 1.9814 1.9826 415.6083 415.9178 0.0468 -1.0000 -1.0000 3017665 1576146601.20 151.4935 60.0026 32.0000 1.9810 1.9823 415.6553 415.9655 0.0468 -1.0000 -1.0000 3017743 1576146601.30 151.4935 60.0026 32.0000 1.9806 1.9818 415.8325 416.1430 0.0469 -1.0000 -1.0000 3017790 1576146601.40 151.4935 60.0026 32.0000 1.9817 1.9829 415.7895 416.1000 0.0468 -1.0000 -1.0000 3017868 1576146601.50 151.4935 60.0026 32.0000 1.9820 1.9832 415.8228 416.1341 0.0469 -1.0000 -1.0000 3017930 1576146601.60 151.4975 60.0026 32.0000 1.9818 1.9830 415.5657 415.8755 0.0468 -1.0000 -1.0000 3018180 1576146601.70 151.5157 60.0026 32.0000 1.9815 1.9827 415.5251 415.8357 0.0469 -1.0000 -1.0000 3018243 1576146601.80 151.5157 60.0026 32.0000 1.9817 1.9829 415.7176 416.0280 0.0469 -1.0000 -1.0000 3018321 1576146601.90 151.5157 60.0026 32.0000 1.9818 1.9830 415.8060 416.1172 0.0470 -1.0000 -1.0000 3018383 1576146602.00 151.5157 60.0026 32.0000 1.9827 1.9839 415.7947 416.1064 0.0470 -1.0000 -1.0000 3018446 1576146602.10 151.5157 60.0026 32.0000 1.9812 1.9824 415.6761 415.9861 0.0467 -1.0000 -1.0000 3018524 1576146602.20 151.5553 60.0026 32.0000 1.9815 1.9827 415.5493 415.8594 0.0468 -1.0000 -1.0000 3018587 1576146602.30 151.5553 60.0026 32.0000 1.9812 1.9824 415.6987 416.0093 0.0468 -1.0000 -1.0000 3018665 1576146602.40 151.5553 60.0026 32.0000 1.9806 1.9818 415.8246 416.1351 0.0468 -1.0000 -1.0000 3018727 1576146602.50 151.5553 60.0026 32.0000 1.9809 1.9821 415.7806 416.0904 0.0468 -1.0000 -1.0000 3018790 1576146602.60 151.5553 60.0026 32.0000 1.9810 1.9822 415.8310 416.1416 0.0469 -1.0000 -1.0000 3018883 1576146602.70 151.5694 60.0026 32.0000 1.9807 1.9819 415.7455 416.0564 0.0469 -1.0000 -1.0000 3018946 1576146602.80 151.5779 60.0026 32.0000 1.9818 1.9830 415.5986 415.9093 0.0469 -1.0000 -1.0000 3019008 1576146602.90 151.5779 60.0026 32.0000 1.9818 1.9830 415.6403 415.9505 0.0469 -1.0000 -1.0000 3019071 1576146603.00 151.5779 60.0026 32.0000 1.9816 1.9828 415.6232 415.9338 0.0469 -1.0000 -1.0000 3019149 1576146603.10 151.5779 60.0026 32.0000 1.9814 1.9827 415.8121 416.1224 0.0468 -1.0000 -1.0000 3019196 1576146603.20 151.5779 60.0026 32.0000 1.9811 1.9823 415.7932 416.1042 0.0469 -1.0000 -1.0000 3019899 1576146603.30 151.5310 60.0026 32.0000 1.9813 1.9825 415.7268 416.0371 0.0468 -1.0000 -1.0000 3019962 1576146603.40 151.5310 60.0026 32.0000 1.9815 1.9827 415.5935 415.9030 0.0467 -1.0000 -1.0000 3020024 1576146603.50 151.5310 60.0026 32.0000 1.9814 1.9826 415.6197 415.9303 0.0469 -1.0000 -1.0000 3020102 1576146603.60 151.5310 60.0026 32.0000 1.9808 1.9820 415.7057 416.0162 0.0469 -1.0000 -1.0000 3020165 1576146603.70 151.5310 60.0026 32.0000 1.9806 1.9818 415.7767 416.0873 0.0469 -1.0000 -1.0000 3020227 1576146603.80 151.5023 60.0026 32.0000 1.9803 1.9815 415.8612 416.1717 0.0468 -1.0000 -1.0000 3020290 1576146603.90 151.4885 60.0026 32.0000 1.9807 1.9819 415.6851 415.9945 0.0468 -1.0000 -1.0000 3020352 1576146604.00 151.4885 60.0026 32.0000 1.9813 1.9825 415.6532 415.9641 0.0470 -1.0000 -1.0000 3020430 1576146604.10 151.4885 60.0026 32.0000 1.9814 1.9827 415.5895 415.9007 0.0470 -1.0000 -1.0000 3020508 1576146604.20 151.4885 60.0026 32.0000 1.9815 1.9828 415.6312 415.9416 0.0468 -1.0000 -1.0000 3020633 1576146604.30 151.4885 60.0026 32.0000 1.9813 1.9825 415.7413 416.0519 0.0469 -1.0000 -1.0000 3020711 1576146604.40 151.4369 60.0026 32.0000 1.9807 1.9819 415.7540 416.0639 0.0467 -1.0000 -1.0000 3020774 1576146604.50 151.4369 60.0026 32.0000 1.9805 1.9817 415.7880 416.0983 0.0469 -1.0000 -1.0000 3020836 1576146604.60 151.4369 60.0026 32.0000 1.9823 1.9835 415.6179 415.9286 0.0470 -1.0000 -1.0000 3020899 1576146604.70 151.4369 60.0026 32.0000 1.9808 1.9821 415.6364 415.9471 0.0469 -1.0000 -1.0000 3021149 1576146604.80 151.4369 60.0026 32.0000 1.9812 1.9824 415.7332 416.0442 0.0469 -1.0000 -1.0000 3021211 1576146604.90 151.4381 60.0026 32.0000 1.9809 1.9821 415.7655 416.0760 0.0469 -1.0000 -1.0000 3021290 1576146605.00 151.4382 60.0026 32.0000 1.9806 1.9819 415.7421 416.0533 0.0470 -1.0000 -1.0000 3021352 1576146605.10 151.4382 60.0026 32.0000 1.9817 1.9829 415.7440 416.0561 0.0471 -1.0000 -1.0000 3021415 1576146605.20 151.4382 60.0026 32.0000 1.9818 1.9831 415.7345 416.0461 0.0470 -1.0000 -1.0000 3021665 1576146605.30 151.4382 60.0026 32.0000 1.9815 1.9827 415.5820 415.8926 0.0469 -1.0000 -1.0000 3021727 1576146605.40 151.4481 60.0026 32.0000 1.9816 1.9828 415.7080 416.0188 0.0469 -1.0000 -1.0000 3021774 1576146605.50 151.4690 60.0026 32.0000 1.9812 1.9824 415.8551 416.1656 0.0468 -1.0000 -1.0000 3021852 1576146605.60 151.4690 60.0026 32.0000 1.9811 1.9824 415.8235 416.1342 0.0469 -1.0000 -1.0000 3021915 1576146605.70 151.4690 60.0026 32.0000 1.9816 1.9828 415.7852 416.0966 0.0470 -1.0000 -1.0000 3022118 1576146605.80 151.4690 60.0026 32.0000 1.9815 1.9827 415.5879 415.8992 0.0470 -1.0000 -1.0000 3022180 1576146605.90 151.4690 60.0026 32.0000 1.9821 1.9833 415.6546 415.9657 0.0470 -1.0000 -1.0000 3022243 1576146606.00 151.5971 60.0026 32.0000 1.9817 1.9829 415.6170 415.9273 0.0468 -1.0000 -1.0000 3022305 1576146606.10 151.5971 60.0026 32.0000 1.9814 1.9826 415.6803 415.9906 0.0468 -1.0000 -1.0000 3022383 1576146606.20 151.5971 60.0026 32.0000 1.9811 1.9823 415.8679 416.1781 0.0469 -1.0000 -1.0000 3022446 1576146606.30 151.5971 60.0026 32.0000 1.9812 1.9825 415.8693 416.1798 0.0468 -1.0000 -1.0000 3022696 1576146606.40 151.5971 60.0026 32.0000 1.9820 1.9832 415.7549 416.0655 0.0469 -1.0000 -1.0000 3022758 1576146606.50 151.5971 60.0026 32.0000 1.9816 1.9829 415.7753 416.0860 0.0468 -1.0000 -1.0000 3022821 1576146606.60 151.6678 60.0026 32.0000 1.9808 1.9820 415.8427 416.1532 0.0469 -1.0000 -1.0000 3022899 1576146606.70 151.6678 60.0026 32.0000 1.9810 1.9823 415.8886 416.1998 0.0469 -1.0000 -1.0000 3022961 1576146606.80 151.6678 60.0026 32.0000 1.9814 1.9826 415.9604 416.2714 0.0469 -1.0000 -1.0000 3023102 1576146606.90 151.6678 60.0026 32.0000 1.9825 1.9837 415.7219 416.0327 0.0470 -1.0000 -1.0000 3023180 1576146607.00 151.6678 60.0026 32.0000 1.9821 1.9833 415.6819 415.9924 0.0468 -1.0000 -1.0000 3023243 1576146607.10 151.5677 60.0026 32.0000 1.9816 1.9828 415.6294 415.9403 0.0470 -1.0000 -1.0000 3023305 1576146607.20 151.5677 60.0026 32.0000 1.9820 1.9832 415.6456 415.9565 0.0468 -1.0000 -1.0000 3023368 1576146607.30 151.5677 60.0026 32.0000 1.9816 1.9828 415.7189 416.0297 0.0470 -1.0000 -1.0000 3024149 1576146607.40 151.5677 60.0026 32.0000 1.9812 1.9824 415.8099 416.1198 0.0468 -1.0000 -1.0000 3024211 1576146607.50 151.5677 60.0026 32.0000 1.9810 1.9822 415.7912 416.1019 0.0469 -1.0000 -1.0000 3024290 1576146607.60 151.5594 60.0026 32.0000 1.9807 1.9820 415.7875 416.0978 0.0468 -1.0000 -1.0000 3024383 1576146607.70 151.5096 60.0026 32.0000 1.9812 1.9824 415.6608 415.9712 0.0469 -1.0000 -1.0000 3024446 1576146607.80 151.5096 60.0026 32.0000 1.9807 1.9820 415.6203 415.9312 0.0469 -1.0000 -1.0000 3024524 1576146607.90 151.5096 60.0026 32.0000 1.9808 1.9820 415.7279 416.0384 0.0468 -1.0000 -1.0000 3024587 1576146608.00 151.5096 60.0026 32.0000 1.9804 1.9817 415.8047 416.1155 0.0469 -1.0000 -1.0000 3024649 1576146608.10 151.5096 60.0026 32.0000 1.9805 1.9817 415.8174 416.1275 0.0468 -1.0000 -1.0000 3024711 1576146608.20 151.3630 60.0026 32.0000 1.9804 1.9816 415.6756 415.9849 0.0466 -1.0000 -1.0000 3024774 1576146608.30 151.3630 60.0026 32.0000 1.9813 1.9825 415.5658 415.8751 0.0467 -1.0000 -1.0000 3024868 1576146608.40 151.3630 60.0026 32.0000 1.9811 1.9823 415.6241 415.9342 0.0468 -1.0000 -1.0000 3024930 1576146608.50 151.3630 60.0026 32.0000 1.9804 1.9816 415.8199 416.1305 0.0469 -1.0000 -1.0000 3024993 1576146608.60 151.3630 60.0026 32.0000 1.9798 1.9810 415.7272 416.0383 0.0470 -1.0000 -1.0000 3025071 1576146608.70 151.3830 60.0026 32.0000 1.9810 1.9822 415.6151 415.9256 0.0469 -1.0000 -1.0000 3025133 1576146608.80 151.4711 60.0026 32.0000 1.9813 1.9826 415.6870 415.9971 0.0468 -1.0000 -1.0000 3025383 1576146608.90 151.4711 60.0026 32.0000 1.9808 1.9820 415.8304 416.1411 0.0469 -1.0000 -1.0000 3025446 1576146609.00 151.4711 60.0026 32.0000 1.9811 1.9823 415.8328 416.1427 0.0467 -1.0000 -1.0000 3025508 1576146609.10 151.4711 60.0026 32.0000 1.9809 1.9822 415.7316 416.0423 0.0469 -1.0000 -1.0000 3025571 1576146609.20 151.4711 60.0026 32.0000 1.9815 1.9827 415.6854 415.9959 0.0468 -1.0000 -1.0000 3025649 1576146609.30 151.4124 60.0026 32.0000 1.9822 1.9834 415.5561 415.8653 0.0467 -1.0000 -1.0000 3025711 1576146609.40 151.4124 60.0026 32.0000 1.9817 1.9829 415.6222 415.9322 0.0468 -1.0000 -1.0000 3025774 1576146609.50 151.4124 60.0026 32.0000 1.9813 1.9825 415.6432 415.9528 0.0467 -1.0000 -1.0000 3025852 1576146609.60 151.4124 60.0026 32.0000 1.9804 1.9816 415.7821 416.0923 0.0469 -1.0000 -1.0000 3025915 1576146609.70 151.4124 60.0026 32.0000 1.9805 1.9817 415.8735 416.1841 0.0468 -1.0000 -1.0000 3025977 1576146609.80 151.4945 60.0026 32.0000 1.9814 1.9827 415.8200 416.1302 0.0468 -1.0000 -1.0000 3026040 1576146609.90 151.5280 60.0026 32.0000 1.9811 1.9823 415.8275 416.1376 0.0468 -1.0000 -1.0000 3026696 1576146610.00 151.5280 60.0026 32.0000 1.9813 1.9825 415.7053 416.0154 0.0468 -1.0000 -1.0000 3026743 1576146610.10 151.5280 60.0026 32.0000 1.9808 1.9820 415.7388 416.0474 0.0466 -1.0000 -1.0000 3026821 1576146610.20 151.5280 60.0026 32.0000 1.9803 1.9815 415.8015 416.1117 0.0468 -1.0000 -1.0000 3026883 1576146610.30 151.5280 60.0026 32.0000 1.9807 1.9819 415.7299 416.0395 0.0466 -1.0000 -1.0000 3026961 1576146610.40 151.5280 60.0026 32.0000 1.9807 1.9819 415.6496 415.9600 0.0468 -1.0000 -1.0000 3027024 1576146610.50 151.5079 60.0026 32.0000 1.9817 1.9829 415.6859 415.9944 0.0466 -1.0000 -1.0000 3027087 1576146610.60 151.5079 60.0026 32.0000 1.9823 1.9835 415.6681 415.9762 0.0465 -1.0000 -1.0000 3027165 1576146610.70 151.5079 60.0026 32.0000 1.9812 1.9824 415.6533 415.9617 0.0466 -1.0000 -1.0000 3027227 1576146610.80 151.5079 60.0026 32.0000 1.9809 1.9821 415.7948 416.1047 0.0467 -1.0000 -1.0000 3027290 1576146610.90 151.5079 60.0026 32.0000 1.9809 1.9821 415.8109 416.1203 0.0467 -1.0000 -1.0000 3027368 1576146611.00 151.4232 60.0026 32.0000 1.9806 1.9818 415.8819 416.1908 0.0466 -1.0000 -1.0000 3027430 1576146611.10 151.4232 60.0026 32.0000 1.9812 1.9825 415.8150 416.1251 0.0468 -1.0000 -1.0000 3027493 1576146611.20 151.4232 60.0026 32.0000 1.9812 1.9824 415.6477 415.9578 0.0468 -1.0000 -1.0000 3027571 1576146611.30 151.4232 60.0026 32.0000 1.9809 1.9821 415.6896 415.9986 0.0466 -1.0000 -1.0000 3027633 1576146611.40 151.4232 60.0026 32.0000 1.9808 1.9820 415.8773 416.1859 0.0466 -1.0000 -1.0000 3027696 1576146611.50 151.4232 60.0026 32.0000 1.9809 1.9821 415.8353 416.1446 0.0468 -1.0000 -1.0000 3027774 1576146611.60 151.4533 60.0026 32.0000 1.9811 1.9823 415.7494 416.0586 0.0466 -1.0000 -1.0000 3027837 1576146611.70 151.4533 60.0026 32.0000 1.9813 1.9825 415.7415 416.0507 0.0467 -1.0000 -1.0000 3027899 1576146611.80 151.4533 60.0026 32.0000 1.9822 1.9834 415.6588 415.9690 0.0468 -1.0000 -1.0000 3027961 1576146611.90 151.4533 60.0026 32.0000 1.9818 1.9830 415.6685 415.9778 0.0467 -1.0000 -1.0000 3028165 1576146612.00 151.4533 60.0026 32.0000 1.9818 1.9831 415.7580 416.0676 0.0467 -1.0000 -1.0000 3028227 1576146612.10 151.4398 60.0026 32.0000 1.9811 1.9823 415.8095 416.1184 0.0466 -1.0000 -1.0000 3028305 1576146612.20 151.4398 60.0026 32.0000 1.9805 1.9818 415.8226 416.1317 0.0467 -1.0000 -1.0000 3028368 1576146612.30 151.4398 60.0026 32.0000 1.9809 1.9821 415.7427 416.0512 0.0465 -1.0000 -1.0000 3028430 1576146612.40 151.4398 60.0026 32.0000 1.9812 1.9824 415.6540 415.9627 0.0467 -1.0000 -1.0000 3029243 1576146612.50 151.4398 60.0026 32.0000 1.9805 1.9817 415.7464 416.0562 0.0468 -1.0000 -1.0000 3029305 1576146612.60 151.4398 60.0026 32.0000 1.9805 1.9817 415.7892 416.0995 0.0467 -1.0000 -1.0000 3029384 1576146612.70 151.5496 60.0026 32.0000 1.9811 1.9823 415.8029 416.1117 0.0466 -1.0000 -1.0000 3029462 1576146612.80 151.5551 60.0026 32.0000 1.9814 1.9826 415.6719 415.9816 0.0468 -1.0000 -1.0000 3029540 1576146612.90 151.5551 60.0026 32.0000 1.9816 1.9828 415.6199 415.9299 0.0468 -1.0000 -1.0000 3029602 1576146613.00 151.5551 60.0026 32.0000 1.9812 1.9824 415.6197 415.9290 0.0466 -1.0000 -1.0000 3029665 1576146613.10 151.5551 60.0026 32.0000 1.9807 1.9819 415.7430 416.0523 0.0467 -1.0000 -1.0000 3029727 1576146613.20 151.5271 60.0026 32.0000 1.9808 1.9820 415.8345 416.1435 0.0466 -1.0000 -1.0000 3029899 1576146613.30 151.4569 60.0026 32.0000 1.9805 1.9817 415.8867 416.1952 0.0466 -1.0000 -1.0000 3029961 1576146613.40 151.4569 60.0026 32.0000 1.9802 1.9814 415.8300 416.1396 0.0467 -1.0000 -1.0000 3030024 1576146613.50 151.4569 60.0026 32.0000 1.9809 1.9821 415.6579 415.9666 0.0467 -1.0000 -1.0000 3030102 1576146613.60 151.4569 60.0026 32.0000 1.9819 1.9831 415.5967 415.9057 0.0466 -1.0000 -1.0000 3030165 1576146613.70 151.4569 60.0026 32.0000 1.9814 1.9826 415.6884 415.9970 0.0466 -1.0000 -1.0000 3030227 1576146613.80 151.4760 60.0026 32.0000 1.9813 1.9825 415.7724 416.0811 0.0466 -1.0000 -1.0000 3030305 1576146613.90 151.4760 60.0026 32.0000 1.9802 1.9814 415.8555 416.1643 0.0466 -1.0000 -1.0000 3030368 1576146614.00 151.4760 60.0026 32.0000 1.9802 1.9814 415.9183 416.2273 0.0466 -1.0000 -1.0000 3030430 1576146614.10 151.4760 60.0026 32.0000 1.9804 1.9816 415.7686 416.0778 0.0466 -1.0000 -1.0000 3030493 1576146614.20 151.4760 60.0026 32.0000 1.9819 1.9831 415.7280 416.0364 0.0465 -1.0000 -1.0000 3030555 1576146614.30 151.4760 60.0026 32.0000 1.9813 1.9825 415.6457 415.9542 0.0466 -1.0000 -1.0000 3030633 1576146614.40 151.4786 60.0026 32.0000 1.9815 1.9827 415.6990 416.0071 0.0465 -1.0000 -1.0000 3030696 1576146614.50 151.4810 60.0026 32.0000 1.9811 1.9823 415.7588 416.0668 0.0465 -1.0000 -1.0000 3031118 1576146614.60 151.4810 60.0026 32.0000 1.9803 1.9815 415.7391 416.0473 0.0466 -1.0000 -1.0000 3031196 1576146614.70 151.4810 60.0026 32.0000 1.9814 1.9826 415.6827 415.9914 0.0466 -1.0000 -1.0000 3031258 1576146614.80 151.4810 60.0026 32.0000 1.9819 1.9831 415.6560 415.9635 0.0465 -1.0000 -1.0000 3031321 1576146614.90 151.4810 60.0026 32.0000 1.9816 1.9828 415.6413 415.9498 0.0465 -1.0000 -1.0000 3031399 1576146615.00 151.4558 60.0023 32.0000 1.9813 1.9825 415.6916 415.9999 0.0465 -1.0000 -1.0000 3031633 1576146615.10 151.4558 60.0023 32.0000 1.9803 1.9815 415.8207 416.1296 0.0467 -1.0000 -1.0000 3031696 1576146615.20 151.4558 60.0023 32.0000 1.9807 1.9820 415.8931 416.2032 0.0468 -1.0000 -1.0000 3031774 1576146615.30 151.4558 60.0023 32.0000 1.9809 1.9821 415.8482 416.1576 0.0466 -1.0000 -1.0000 3031837 1576146615.40 151.4558 60.0023 32.0000 1.9817 1.9829 415.7351 416.0432 0.0465 -1.0000 -1.0000 3031899 1576146615.50 151.4414 60.0023 32.0000 1.9816 1.9828 415.6596 415.9684 0.0466 -1.0000 -1.0000 3031962 1576146615.60 151.4307 60.0023 32.0000 1.9814 1.9826 415.6611 415.9704 0.0466 -1.0000 -1.0000 3032133 1576146615.70 151.4307 60.0023 32.0000 1.9811 1.9823 415.7682 416.0755 0.0464 -1.0000 -1.0000 3032196 1576146615.80 151.4307 60.0023 32.0000 1.9812 1.9824 415.7922 416.1004 0.0466 -1.0000 -1.0000 3032258 1576146615.90 151.4307 60.0023 32.0000 1.9807 1.9820 415.6785 415.9872 0.0465 -1.0000 -1.0000 3032321 1576146616.00 151.4307 60.0023 32.0000 1.9817 1.9829 415.6415 415.9500 0.0466 -1.0000 -1.0000 3032383 1576146616.10 151.5228 60.0023 32.0000 1.9813 1.9825 415.7085 416.0172 0.0465 -1.0000 -1.0000 3032633 1576146616.20 151.5228 60.0023 32.0000 1.9807 1.9819 415.7410 416.0497 0.0466 -1.0000 -1.0000 3032696 1576146616.30 151.5228 60.0023 32.0000 1.9803 1.9815 415.7584 416.0665 0.0464 -1.0000 -1.0000 3032758 1576146616.40 151.5228 60.0023 32.0000 1.9805 1.9817 415.8407 416.1497 0.0466 -1.0000 -1.0000 3032821 1576146616.50 151.5228 60.0023 32.0000 1.9800 1.9812 415.8099 416.1186 0.0466 -1.0000 -1.0000 3032883 1576146616.60 151.5017 60.0023 32.0000 1.9815 1.9828 415.6699 415.9788 0.0466 -1.0000 -1.0000 3032961 1576146616.70 151.5017 60.0023 32.0000 1.9816 1.9829 415.5731 415.8826 0.0467 -1.0000 -1.0000 3033024 1576146616.80 151.5017 60.0023 32.0000 1.9814 1.9826 415.6818 415.9904 0.0465 -1.0000 -1.0000 3033102 1576146616.90 151.5017 60.0023 32.0000 1.9812 1.9824 415.7323 416.0406 0.0466 -1.0000 -1.0000 3033165 1576146617.00 151.5017 60.0023 32.0000 1.9799 1.9812 415.7828 416.0909 0.0465 -1.0000 -1.0000 3033227 1576146617.10 151.5017 60.0023 32.0000 1.9808 1.9820 415.7603 416.0682 0.0465 -1.0000 -1.0000 3033633 1576146617.20 151.4910 60.0023 32.0000 1.9819 1.9831 415.6916 416.0003 0.0466 -1.0000 -1.0000 3033711 1576146617.30 151.4910 60.0023 32.0000 1.9815 1.9827 415.6319 415.9411 0.0467 -1.0000 -1.0000 3033774 1576146617.40 151.4910 60.0023 32.0000 1.9816 1.9828 415.7897 416.0986 0.0466 -1.0000 -1.0000 3033837 1576146617.50 151.4910 60.0023 32.0000 1.9816 1.9828 415.8911 416.1994 0.0465 -1.0000 -1.0000 3033915 1576146617.60 151.4910 60.0023 32.0000 1.9813 1.9825 415.8372 416.1462 0.0467 -1.0000 -1.0000 3034633 1576146617.70 151.4776 60.0023 32.0000 1.9814 1.9827 415.7591 416.0674 0.0465 -1.0000 -1.0000 3034696 1576146617.80 151.4632 60.0023 32.0000 1.9815 1.9827 415.6813 415.9898 0.0466 -1.0000 -1.0000 3034758 1576146617.90 151.4632 60.0023 32.0000 1.9820 1.9832 415.6869 415.9952 0.0465 -1.0000 -1.0000 3034821 1576146618.00 151.4632 60.0023 32.0000 1.9817 1.9830 415.6490 415.9579 0.0466 -1.0000 -1.0000 3034883 1576146618.10 151.4632 60.0023 32.0000 1.9811 1.9823 415.9863 416.2952 0.0466 -1.0000 -1.0000 3034961 1576146618.20 151.4632 60.0023 32.0000 1.9807 1.9819 415.8354 416.1443 0.0467 -1.0000 -1.0000 3035024 1576146618.30 151.4608 60.0023 32.0000 1.9813 1.9825 415.7995 416.1098 0.0468 -1.0000 -1.0000 3035102 1576146618.40 151.4608 60.0023 32.0000 1.9820 1.9832 415.7302 416.0392 0.0465 -1.0000 -1.0000 3035165 1576146618.50 151.4608 60.0023 32.0000 1.9815 1.9828 415.6525 415.9607 0.0466 -1.0000 -1.0000 3035227 1576146618.60 151.4608 60.0023 32.0000 1.9814 1.9826 415.7149 416.0237 0.0466 -1.0000 -1.0000 3035290 1576146618.70 151.4608 60.0023 32.0000 1.9808 1.9821 415.8011 416.1102 0.0466 -1.0000 -1.0000 3035384 1576146618.80 151.5384 60.0023 32.0000 1.9804 1.9816 415.8453 416.1536 0.0465 -1.0000 -1.0000 3035446 1576146618.90 151.5575 60.0023 32.0000 1.9807 1.9819 415.7953 416.1037 0.0465 -1.0000 -1.0000 3035524 1576146619.00 151.5575 60.0023 32.0000 1.9806 1.9818 415.8698 416.1787 0.0466 -1.0000 -1.0000 3035587 1576146619.10 151.5575 60.0023 32.0000 1.9810 1.9822 415.8522 416.1612 0.0466 -1.0000 -1.0000 3035649 1576146619.20 151.5575 60.0023 32.0000 1.9814 1.9826 415.7390 416.0477 0.0466 -1.0000 -1.0000 3035899 1576146619.30 151.5575 60.0023 32.0000 1.9808 1.9820 415.7625 416.0701 0.0465 -1.0000 -1.0000 3035962 1576146619.40 151.5069 60.0023 32.0000 1.9810 1.9823 415.7492 416.0586 0.0467 -1.0000 -1.0000 3036008 1576146619.50 151.5069 60.0023 32.0000 1.9808 1.9820 415.7591 416.0685 0.0463 -1.0000 -1.0000 3036087 1576146619.60 151.5069 60.0023 32.0000 1.9815 1.9828 415.7377 416.0465 0.0466 -1.0000 -1.0000 3036149 1576146619.70 151.5069 60.0023 32.0000 1.9822 1.9834 415.6686 415.9766 0.0465 -1.0000 -1.0000 3036383 1576146619.80 151.5069 60.0023 32.0000 1.9820 1.9832 415.6930 416.0010 0.0464 -1.0000 -1.0000 3036461 1576146619.90 151.5069 60.0023 32.0000 1.9817 1.9829 415.7282 416.0354 0.0464 -1.0000 -1.0000 3036524 1576146620.00 151.5641 60.0023 32.0000 1.9802 1.9815 415.8212 416.1296 0.0465 -1.0000 -1.0000 3036587 1576146620.10 151.6277 60.0023 32.0000 1.9805 1.9817 415.7690 416.0770 0.0465 -1.0000 -1.0000 3036665 1576146620.20 151.6277 60.0023 32.0000 1.9814 1.9827 415.7826 416.0903 0.0465 -1.0000 -1.0000 3036915 1576146620.30 151.6277 60.0023 32.0000 1.9820 1.9832 415.7401 416.0483 0.0465 -1.0000 -1.0000 3036977 1576146620.40 151.6277 60.0023 32.0000 1.9822 1.9834 415.7425 416.0509 0.0466 -1.0000 -1.0000 3037040 1576146620.50 151.6277 60.0023 32.0000 1.9820 1.9832 415.7441 416.0523 0.0465 -1.0000 -1.0000 3037102 1576146620.60 151.6058 60.0023 32.0000 1.9812 1.9824 415.8189 416.1283 0.0467 -1.0000 -1.0000 3037180 1576146620.70 151.5607 60.0023 32.0000 1.9809 1.9821 415.8744 416.1833 0.0466 -1.0000 -1.0000 3037415 1576146620.80 151.5607 60.0023 32.0000 1.9809 1.9822 415.7854 416.0945 0.0466 -1.0000 -1.0000 3037477 1576146620.90 151.5607 60.0023 32.0000 1.9816 1.9828 415.6396 415.9481 0.0466 -1.0000 -1.0000 3037556 1576146621.00 151.5607 60.0023 32.0000 1.9824 1.9836 415.6692 415.9773 0.0464 -1.0000 -1.0000 3037618 1576146621.10 151.5607 60.0023 32.0000 1.9812 1.9824 415.7231 416.0309 0.0465 -1.0000 -1.0000 3037680 1576146621.20 151.5607 60.0023 32.0000 1.9815 1.9828 415.8255 416.1329 0.0464 -1.0000 -1.0000 3037758 1576146621.30 151.4646 60.0023 32.0000 1.9804 1.9816 415.8830 416.1912 0.0464 -1.0000 -1.0000 3037821 1576146621.40 151.4646 60.0023 32.0000 1.9808 1.9820 415.9050 416.2140 0.0467 -1.0000 -1.0000 3037884 1576146621.50 151.4646 60.0023 32.0000 1.9818 1.9830 415.7253 416.0345 0.0467 -1.0000 -1.0000 3037962 1576146621.60 151.4646 60.0023 32.0000 1.9821 1.9833 415.6414 415.9510 0.0467 -1.0000 -1.0000 3038024 1576146621.70 151.4646 60.0023 32.0000 1.9813 1.9825 415.6921 416.0004 0.0465 -1.0000 -1.0000 3038227 1576146621.80 151.4521 60.0023 32.0000 1.9818 1.9830 415.8257 416.1341 0.0466 -1.0000 -1.0000 3038290 1576146621.90 151.4359 60.0023 32.0000 1.9807 1.9819 415.9771 416.2856 0.0465 -1.0000 -1.0000 3038352 1576146622.00 151.4359 60.0023 32.0000 1.9815 1.9827 415.8539 416.1620 0.0465 -1.0000 -1.0000 3038415 1576146622.10 151.4359 60.0023 32.0000 1.9819 1.9831 415.7501 416.0584 0.0466 -1.0000 -1.0000 3038493 1576146622.20 151.4359 60.0023 32.0000 1.9821 1.9833 415.6427 415.9512 0.0466 -1.0000 -1.0000 3038665 1576146622.30 151.4359 60.0023 32.0000 1.9806 1.9818 415.7627 416.0715 0.0466 -1.0000 -1.0000 3038743 1576146622.40 151.4616 60.0023 32.0000 1.9811 1.9823 415.8740 416.1823 0.0465 -1.0000 -1.0000 3038805 1576146622.50 151.4616 60.0023 32.0000 1.9811 1.9823 415.9106 416.2186 0.0465 -1.0000 -1.0000 3038868 1576146622.60 151.4616 60.0023 32.0000 1.9813 1.9826 415.8319 416.1405 0.0466 -1.0000 -1.0000 3038930 1576146622.70 151.4616 60.0023 32.0000 1.9823 1.9835 415.7686 416.0773 0.0466 -1.0000 -1.0000 3039008 1576146622.80 151.4616 60.0023 32.0000 1.9827 1.9839 415.6715 415.9814 0.0467 -1.0000 -1.0000 3039133 1576146622.90 151.4420 60.0023 32.0000 1.9814 1.9826 415.6527 415.9613 0.0466 -1.0000 -1.0000 3039196 1576146623.00 151.4418 60.0023 32.0000 1.9803 1.9815 415.8267 416.1353 0.0466 -1.0000 -1.0000 3039258 1576146623.10 151.4418 60.0023 32.0000 1.9808 1.9820 415.8717 416.1813 0.0467 -1.0000 -1.0000 3039321 1576146623.20 151.4418 60.0023 32.0000 1.9809 1.9821 415.8660 416.1747 0.0466 -1.0000 -1.0000 3039399 1576146623.30 151.4418 60.0023 32.0000 1.9815 1.9827 415.8758 416.1850 0.0467 -1.0000 -1.0000 3040290 1576146623.40 151.4418 60.0023 32.0000 1.9821 1.9833 415.7556 416.0639 0.0466 -1.0000 -1.0000 3040352 1576146623.50 151.5005 60.0023 32.0000 1.9821 1.9834 415.6892 415.9983 0.0467 -1.0000 -1.0000 3040415 1576146623.60 151.5005 60.0023 32.0000 1.9809 1.9821 415.7638 416.0724 0.0465 -1.0000 -1.0000 3040477 1576146623.70 151.5005 60.0023 32.0000 1.9808 1.9820 415.7941 416.1026 0.0466 -1.0000 -1.0000 3040540 1576146623.80 151.5005 60.0023 32.0000 1.9816 1.9828 415.7553 416.0638 0.0465 -1.0000 -1.0000 3040618 1576146623.90 151.5005 60.0023 32.0000 1.9817 1.9830 415.6266 415.9340 0.0464 -1.0000 -1.0000 3040680 1576146624.00 151.5005 60.0023 32.0000 1.9820 1.9832 415.6223 415.9306 0.0466 -1.0000 -1.0000 3040743 1576146624.10 151.5498 60.0023 32.0000 1.9811 1.9823 415.7801 416.0887 0.0466 -1.0000 -1.0000 3040805 1576146624.20 151.5498 60.0023 32.0000 1.9810 1.9822 415.8601 416.1684 0.0465 -1.0000 -1.0000 3040883 1576146624.30 151.5498 60.0023 32.0000 1.9813 1.9825 415.8861 416.1945 0.0465 -1.0000 -1.0000 3041446 1576146624.40 151.5498 60.0023 32.0000 1.9811 1.9823 415.8196 416.1283 0.0466 -1.0000 -1.0000 3041509 1576146624.50 151.5498 60.0023 32.0000 1.9820 1.9832 415.7436 416.0522 0.0466 -1.0000 -1.0000 3041571 1576146624.60 151.5681 60.0023 32.0000 1.9819 1.9831 415.7159 416.0244 0.0465 -1.0000 -1.0000 3041665 1576146624.70 151.5681 60.0023 32.0000 1.9810 1.9822 415.8235 416.1307 0.0464 -1.0000 -1.0000 3041727 1576146624.80 151.5681 60.0023 32.0000 1.9808 1.9820 415.8299 416.1393 0.0466 -1.0000 -1.0000 3041790 1576146624.90 151.5681 60.0023 32.0000 1.9808 1.9820 415.7877 416.0957 0.0466 -1.0000 -1.0000 3041868 1576146625.00 151.5681 60.0023 32.0000 1.9819 1.9831 415.6786 415.9873 0.0466 -1.0000 -1.0000 3041930 1576146625.10 151.5681 60.0023 32.0000 1.9814 1.9826 415.7265 416.0342 0.0465 -1.0000 -1.0000 3041993 1576146625.20 151.5314 60.0023 32.0000 1.9813 1.9825 415.9105 416.2197 0.0466 -1.0000 -1.0000 3042055 1576146625.30 151.5040 60.0023 32.0000 1.9813 1.9825 415.8473 416.1560 0.0466 -1.0000 -1.0000 3042118 1576146625.40 151.5040 60.0023 32.0000 1.9812 1.9824 415.7341 416.0424 0.0465 -1.0000 -1.0000 3042180 1576146625.50 151.5040 60.0023 32.0000 1.9817 1.9829 415.5949 415.9023 0.0464 -1.0000 -1.0000 3042258 1576146625.60 151.5040 60.0023 32.0000 1.9812 1.9824 415.6464 415.9545 0.0465 -1.0000 -1.0000 3042321 1576146625.70 151.5040 60.0023 32.0000 1.9812 1.9824 415.7247 416.0336 0.0466 -1.0000 -1.0000 3042399 1576146625.80 151.5005 60.0023 32.0000 1.9808 1.9820 415.8439 416.1526 0.0466 -1.0000 -1.0000 3042462 1576146625.90 151.5005 60.0023 32.0000 1.9810 1.9822 415.8029 416.1120 0.0466 -1.0000 -1.0000 3042524 1576146626.00 151.5005 60.0023 32.0000 1.9817 1.9829 415.7597 416.0687 0.0466 -1.0000 -1.0000 3042602 1576146626.10 151.5005 60.0023 32.0000 1.9814 1.9826 415.7140 416.0230 0.0466 -1.0000 -1.0000 3042665 1576146626.20 151.5005 60.0023 32.0000 1.9806 1.9819 415.7575 416.0666 0.0466 -1.0000 -1.0000 3042743 1576146626.30 151.5005 60.0023 32.0000 1.9815 1.9827 415.8025 416.1110 0.0465 -1.0000 -1.0000 3042805 1576146626.40 151.4996 60.0023 32.0000 1.9809 1.9821 415.8793 416.1878 0.0465 -1.0000 -1.0000 3042899 1576146626.50 151.4980 60.0023 32.0000 1.9818 1.9830 415.7717 416.0797 0.0465 -1.0000 -1.0000 3042962 1576146626.60 151.4980 60.0023 32.0000 1.9822 1.9834 415.6731 415.9822 0.0467 -1.0000 -1.0000 3043040 1576146626.70 151.4980 60.0023 32.0000 1.9823 1.9835 415.6250 415.9334 0.0465 -1.0000 -1.0000 3043102 1576146626.80 151.4980 60.0023 32.0000 1.9821 1.9833 415.6736 415.9828 0.0467 -1.0000 -1.0000 3043165 1576146626.90 151.4980 60.0023 32.0000 1.9811 1.9823 415.8982 416.2068 0.0465 -1.0000 -1.0000 3044009 1576146627.00 151.4281 60.0023 32.0000 1.9805 1.9817 415.8170 416.1251 0.0465 -1.0000 -1.0000 3044071 1576146627.10 151.4281 60.0023 32.0000 1.9807 1.9819 415.7902 416.0973 0.0464 -1.0000 -1.0000 3044149 1576146627.20 151.4281 60.0023 32.0000 1.9810 1.9822 415.7905 416.0990 0.0466 -1.0000 -1.0000 3044290 1576146627.30 151.4281 60.0023 32.0000 1.9812 1.9825 415.7229 416.0311 0.0465 -1.0000 -1.0000 3044399 1576146627.40 151.4281 60.0023 32.0000 1.9811 1.9823 415.7764 416.0845 0.0465 -1.0000 -1.0000 3044462 1576146627.50 151.4964 60.0023 32.0000 1.9803 1.9815 415.8508 416.1591 0.0465 -1.0000 -1.0000 3044524 1576146627.60 151.5037 60.0023 32.0000 1.9811 1.9823 415.8124 416.1208 0.0465 -1.0000 -1.0000 3044587 1576146627.70 151.5037 60.0023 32.0000 1.9815 1.9827 415.6621 415.9699 0.0465 -1.0000 -1.0000 3044649 1576146627.80 151.5037 60.0023 32.0000 1.9820 1.9832 415.5814 415.8898 0.0465 -1.0000 -1.0000 3044727 1576146627.90 151.5037 60.0023 32.0000 1.9820 1.9832 415.5710 415.8790 0.0466 -1.0000 -1.0000 3044790 1576146628.00 151.5037 60.0023 32.0000 1.9818 1.9830 415.6467 415.9550 0.0465 -1.0000 -1.0000 3044852 1576146628.10 151.5100 60.0023 32.0000 1.9805 1.9817 415.8305 416.1397 0.0466 -1.0000 -1.0000 3044930 1576146628.20 151.5134 60.0023 32.0000 1.9811 1.9823 415.7589 416.0664 0.0465 -1.0000 -1.0000 3044993 1576146628.30 151.5134 60.0023 32.0000 1.9802 1.9815 415.8170 416.1261 0.0467 -1.0000 -1.0000 3045055 1576146628.40 151.5134 60.0023 32.0000 1.9808 1.9820 415.6585 415.9675 0.0466 -1.0000 -1.0000 3045118 1576146628.50 151.5134 60.0023 32.0000 1.9809 1.9821 415.6519 415.9594 0.0464 -1.0000 -1.0000 3045180 1576146628.60 151.5134 60.0023 32.0000 1.9809 1.9821 415.6860 415.9938 0.0465 -1.0000 -1.0000 3045258 1576146628.70 151.5199 60.0023 32.0000 1.9809 1.9821 415.8405 416.1488 0.0465 -1.0000 -1.0000 3045321 1576146628.80 151.5261 60.0023 32.0000 1.9810 1.9822 415.7375 416.0454 0.0464 -1.0000 -1.0000 3045384 1576146628.90 151.5261 60.0023 32.0000 1.9818 1.9830 415.7173 416.0241 0.0463 -1.0000 -1.0000 3045477 1576146629.00 151.5261 60.0023 32.0000 1.9808 1.9821 415.5997 415.9072 0.0465 -1.0000 -1.0000 3045711 1576146629.10 151.5261 60.0023 32.0000 1.9812 1.9824 415.5789 415.8874 0.0466 -1.0000 -1.0000 3045774 1576146629.20 151.5261 60.0023 32.0000 1.9810 1.9823 415.7805 416.0883 0.0465 -1.0000 -1.0000 3045837 1576146629.30 151.5282 60.0023 32.0000 1.9809 1.9821 415.7963 416.1045 0.0464 -1.0000 -1.0000 3045899 1576146629.40 151.5282 60.0023 32.0000 1.9808 1.9820 415.8139 416.1213 0.0464 -1.0000 -1.0000 3045962 1576146629.50 151.5282 60.0023 32.0000 1.9814 1.9826 415.7003 416.0085 0.0465 -1.0000 -1.0000 3046165 1576146629.60 151.5282 60.0023 32.0000 1.9817 1.9829 415.5617 415.8697 0.0465 -1.0000 -1.0000 3046227 1576146629.70 151.5282 60.0023 32.0000 1.9812 1.9824 415.7294 416.0378 0.0465 -1.0000 -1.0000 3046290 1576146629.80 151.5282 60.0023 32.0000 1.9805 1.9817 415.8385 416.1476 0.0466 -1.0000 -1.0000 3046368 1576146629.90 151.5142 60.0023 32.0000 1.9806 1.9818 415.7335 416.0415 0.0464 -1.0000 -1.0000 3046430 1576146630.00 151.4661 60.0022 32.0000 1.9818 1.9830 415.6257 415.9331 0.0464 -1.0000 -1.0000 3046493 1576146630.10 151.4661 60.0022 32.0000 1.9820 1.9832 415.5890 415.8959 0.0464 -1.0000 -1.0000 3046571 1576146630.20 151.4661 60.0022 32.0000 1.9811 1.9823 415.6648 415.9727 0.0464 -1.0000 -1.0000 3046633 1576146630.30 151.4661 60.0022 32.0000 1.9805 1.9817 415.7189 416.0263 0.0464 -1.0000 -1.0000 3046696 1576146630.40 151.4661 60.0022 32.0000 1.9809 1.9821 415.7749 416.0826 0.0464 -1.0000 -1.0000 3046758 1576146630.50 151.4529 60.0022 32.0000 1.9816 1.9828 415.8271 416.1354 0.0465 -1.0000 -1.0000 3046821 1576146630.60 151.4529 60.0022 32.0000 1.9815 1.9827 415.7095 416.0170 0.0464 -1.0000 -1.0000 3046899 1576146630.70 151.4529 60.0022 32.0000 1.9815 1.9827 415.6782 415.9864 0.0466 -1.0000 -1.0000 3046962 1576146630.80 151.4529 60.0022 32.0000 1.9812 1.9824 415.7485 416.0565 0.0465 -1.0000 -1.0000 3047024 1576146630.90 151.4529 60.0022 32.0000 1.9806 1.9818 415.8173 416.1260 0.0465 -1.0000 -1.0000 3047087 1576146631.00 151.4529 60.0022 32.0000 1.9809 1.9821 415.8850 416.1934 0.0466 -1.0000 -1.0000 3047665 1576146631.10 151.4962 60.0022 32.0000 1.9819 1.9831 415.6961 416.0044 0.0465 -1.0000 -1.0000 3047727 1576146631.20 151.4962 60.0022 32.0000 1.9819 1.9831 415.6670 415.9745 0.0465 -1.0000 -1.0000 3047805 1576146631.30 151.4962 60.0022 32.0000 1.9811 1.9823 415.6598 415.9679 0.0465 -1.0000 -1.0000 3047868 1576146631.40 151.4962 60.0022 32.0000 1.9811 1.9823 415.6163 415.9246 0.0465 -1.0000 -1.0000 3047930 1576146631.50 151.4962 60.0022 32.0000 1.9814 1.9826 415.8076 416.1149 0.0463 -1.0000 -1.0000 3048008 1576146631.60 151.4962 60.0022 32.0000 1.9812 1.9824 415.9443 416.2512 0.0464 -1.0000 -1.0000 3048180 1576146631.70 151.4962 60.0022 32.0000 1.9813 1.9825 415.9982 416.3055 0.0464 -1.0000 -1.0000 3048243 1576146631.80 151.4962 60.0022 32.0000 1.9811 1.9823 415.8530 416.1612 0.0465 -1.0000 -1.0000 3048305 1576146631.90 151.4962 60.0022 32.0000 1.9810 1.9822 415.6705 415.9792 0.0466 -1.0000 -1.0000 3048368 1576146632.00 151.4962 60.0022 32.0000 1.9812 1.9824 415.7555 416.0637 0.0465 -1.0000 -1.0000 3048430 1576146632.10 151.4962 60.0022 32.0000 1.9811 1.9823 415.9389 416.2461 0.0464 -1.0000 -1.0000 3049180 1576146632.20 151.5260 60.0022 32.0000 1.9816 1.9828 415.8697 416.1775 0.0464 -1.0000 -1.0000 3049243 1576146632.30 151.5260 60.0022 32.0000 1.9815 1.9827 415.7718 416.0792 0.0464 -1.0000 -1.0000 3049321 1576146632.40 151.5260 60.0022 32.0000 1.9824 1.9836 415.6764 415.9852 0.0466 -1.0000 -1.0000 3049384 1576146632.50 151.5260 60.0022 32.0000 1.9825 1.9837 415.6837 415.9917 0.0465 -1.0000 -1.0000 3049446 1576146632.60 151.5260 60.0022 32.0000 1.9817 1.9829 415.7420 416.0509 0.0466 -1.0000 -1.0000 3049524 1576146632.70 151.5552 60.0022 32.0000 1.9807 1.9819 415.7814 416.0899 0.0465 -1.0000 -1.0000 3049587 1576146632.80 151.5918 60.0022 32.0000 1.9810 1.9822 415.8653 416.1727 0.0464 -1.0000 -1.0000 3049649 1576146632.90 151.5918 60.0022 32.0000 1.9814 1.9826 415.7896 416.0972 0.0464 -1.0000 -1.0000 3049727 1576146633.00 151.5918 60.0022 32.0000 1.9813 1.9825 415.6920 416.0004 0.0466 -1.0000 -1.0000 3049790 1576146633.10 151.5918 60.0022 32.0000 1.9820 1.9832 415.6266 415.9352 0.0466 -1.0000 -1.0000 3049884 1576146633.20 151.5918 60.0022 32.0000 1.9814 1.9827 415.8139 416.1227 0.0466 -1.0000 -1.0000 3049962 1576146633.30 151.5918 60.0022 32.0000 1.9808 1.9820 415.8807 416.1893 0.0465 -1.0000 -1.0000 3050024 1576146633.40 151.5925 60.0022 32.0000 1.9817 1.9829 415.8669 416.1751 0.0465 -1.0000 -1.0000 3050087 1576146633.50 151.5916 60.0022 32.0000 1.9824 1.9836 415.8458 416.1535 0.0465 -1.0000 -1.0000 3050165 1576146633.60 151.5758 60.0022 32.0000 1.9832 1.9844 415.7810 416.0899 0.0467 -1.0000 -1.0000 3050430 1576146633.70 151.5758 60.0022 32.0000 1.9828 1.9841 415.7106 416.0181 0.0464 -1.0000 -1.0000 3050493 1576146633.80 151.5758 60.0022 32.0000 1.9820 1.9832 415.8213 416.1294 0.0465 -1.0000 -1.0000 3050571 1576146633.90 151.5758 60.0022 32.0000 1.9812 1.9824 415.8760 416.1848 0.0466 -1.0000 -1.0000 3050633 1576146634.00 151.5758 60.0022 32.0000 1.9816 1.9828 415.9340 416.2418 0.0465 -1.0000 -1.0000 3050696 1576146634.10 151.5758 60.0022 32.0000 1.9813 1.9825 415.8698 416.1797 0.0466 -1.0000 -1.0000 3050883 1576146634.20 151.5758 60.0022 32.0000 1.9830 1.9842 415.7671 416.0749 0.0465 -1.0000 -1.0000 3050946 1576146634.30 151.5758 60.0022 32.0000 1.9823 1.9835 415.7228 416.0318 0.0467 -1.0000 -1.0000 3051024 1576146634.40 151.5758 60.0022 32.0000 1.9820 1.9832 415.8169 416.1251 0.0465 -1.0000 -1.0000 3051087 1576146634.50 151.5372 60.0022 32.0000 1.9815 1.9827 415.7711 416.0793 0.0465 -1.0000 -1.0000 3051149 1576146634.60 151.5175 60.0022 32.0000 1.9819 1.9832 415.7399 416.0486 0.0467 -1.0000 -1.0000 3051211 1576146634.70 151.5175 60.0022 32.0000 1.9826 1.9838 415.7323 416.0411 0.0465 -1.0000 -1.0000 3051399 1576146634.80 151.5175 60.0022 32.0000 1.9824 1.9836 415.6880 415.9947 0.0464 -1.0000 -1.0000 3051462 1576146634.90 151.5175 60.0022 32.0000 1.9822 1.9834 415.7900 416.0986 0.0465 -1.0000 -1.0000 3051524 1576146635.00 151.5175 60.0022 32.0000 1.9808 1.9820 415.8555 416.1639 0.0466 -1.0000 -1.0000 3051587 1576146635.10 151.5453 60.0032 32.0000 1.9815 1.9827 415.9259 416.2349 0.0466 -1.0000 -1.0000 3051649 1576146635.20 151.5453 60.0032 32.0000 1.9809 1.9821 415.8292 416.1371 0.0465 -1.0000 -1.0000 3051915 1576146635.30 151.5453 60.0032 32.0000 1.9814 1.9826 415.7807 416.0885 0.0465 -1.0000 -1.0000 3051977 1576146635.40 151.5453 60.0032 32.0000 1.9815 1.9827 415.7935 416.1018 0.0465 -1.0000 -1.0000 3052040 1576146635.50 151.5453 60.0032 32.0000 1.9812 1.9824 415.8547 416.1626 0.0465 -1.0000 -1.0000 3052118 1576146635.60 151.5295 60.0032 32.0000 1.9812 1.9824 415.8868 416.1945 0.0463 -1.0000 -1.0000 3052180 1576146635.70 151.5227 60.0032 32.0000 1.9813 1.9825 415.8040 416.1119 0.0466 -1.0000 -1.0000 3052243 1576146635.80 151.5227 60.0032 32.0000 1.9814 1.9826 415.7258 416.0349 0.0466 -1.0000 -1.0000 3052305 1576146635.90 151.5227 60.0032 32.0000 1.9821 1.9833 415.6159 415.9238 0.0466 -1.0000 -1.0000 3052368 1576146636.00 151.5227 60.0032 32.0000 1.9821 1.9833 415.5907 415.8994 0.0466 -1.0000 -1.0000 3052446 1576146636.10 151.5227 60.0032 32.0000 1.9817 1.9830 415.7558 416.0633 0.0464 -1.0000 -1.0000 3052508 1576146636.20 151.5360 60.0032 32.0000 1.9815 1.9827 415.8423 416.1492 0.0464 -1.0000 -1.0000 3052696 1576146636.30 151.5635 60.0032 32.0000 1.9813 1.9825 415.8389 416.1474 0.0466 -1.0000 -1.0000 3052758 1576146636.40 151.5635 60.0032 32.0000 1.9812 1.9824 415.6756 415.9829 0.0464 -1.0000 -1.0000 3052821 1576146636.50 151.5635 60.0032 32.0000 1.9808 1.9820 415.5793 415.8867 0.0464 -1.0000 -1.0000 3052883 1576146636.60 151.5635 60.0032 32.0000 1.9808 1.9820 415.7539 416.0617 0.0465 -1.0000 -1.0000 3052962 1576146636.70 151.5635 60.0032 32.0000 1.9803 1.9815 415.8045 416.1126 0.0465 -1.0000 -1.0000 3053399 1576146636.80 151.5203 60.0032 32.0000 1.9805 1.9817 415.7738 416.0831 0.0467 -1.0000 -1.0000 3053462 1576146636.90 151.5203 60.0032 32.0000 1.9808 1.9820 415.5552 415.8635 0.0466 -1.0000 -1.0000 3053540 1576146637.00 151.5203 60.0032 32.0000 1.9816 1.9828 415.5103 415.8185 0.0465 -1.0000 -1.0000 3053602 1576146637.10 151.5203 60.0032 32.0000 1.9811 1.9823 415.6244 415.9324 0.0465 -1.0000 -1.0000 3053665 1576146637.20 151.5203 60.0032 32.0000 1.9808 1.9820 415.6711 415.9789 0.0465 -1.0000 -1.0000 3053915 1576146637.30 151.5469 60.0032 32.0000 1.9804 1.9816 415.7909 416.0996 0.0466 -1.0000 -1.0000 3053977 1576146637.40 151.5669 60.0032 32.0000 1.9806 1.9818 415.7857 416.0950 0.0466 -1.0000 -1.0000 3054040 1576146637.50 151.5669 60.0032 32.0000 1.9808 1.9820 415.6906 415.9988 0.0466 -1.0000 -1.0000 3054118 1576146637.60 151.5669 60.0032 32.0000 1.9814 1.9826 415.6931 416.0013 0.0465 -1.0000 -1.0000 3054180 1576146637.70 151.5669 60.0032 32.0000 1.9811 1.9823 415.7044 416.0128 0.0466 -1.0000 -1.0000 3054633 1576146637.80 151.5669 60.0032 32.0000 1.9804 1.9816 415.8128 416.1211 0.0466 -1.0000 -1.0000 3054711 1576146637.90 151.5669 60.0032 32.0000 1.9807 1.9820 415.7334 416.0422 0.0466 -1.0000 -1.0000 3054774 1576146638.00 151.4431 60.0032 32.0000 1.9820 1.9832 415.5890 415.8977 0.0466 -1.0000 -1.0000 3054837 1576146638.10 151.4399 60.0032 32.0000 1.9809 1.9822 415.6148 415.9237 0.0466 -1.0000 -1.0000 3054993 1576146638.20 151.4399 60.0032 32.0000 1.9809 1.9821 415.8553 416.1629 0.0465 -1.0000 -1.0000 3055149 1576146638.30 151.4399 60.0032 32.0000 1.9807 1.9819 415.7304 416.0391 0.0466 -1.0000 -1.0000 3055211 1576146638.40 151.4399 60.0032 32.0000 1.9801 1.9813 415.7997 416.1083 0.0466 -1.0000 -1.0000 3055274 1576146638.50 151.4399 60.0032 32.0000 1.9808 1.9820 415.6803 415.9892 0.0466 -1.0000 -1.0000 3055337 1576146638.60 151.4661 60.0032 32.0000 1.9814 1.9826 415.6353 415.9445 0.0467 -1.0000 -1.0000 3055415 1576146638.70 151.4930 60.0032 32.0000 1.9819 1.9831 415.6166 415.9262 0.0467 -1.0000 -1.0000 3055477 1576146638.80 151.4930 60.0032 32.0000 1.9815 1.9828 415.7977 416.1066 0.0466 -1.0000 -1.0000 3055540 1576146638.90 151.4930 60.0032 32.0000 1.9811 1.9823 415.9061 416.2153 0.0466 -1.0000 -1.0000 3055618 1576146639.00 151.4930 60.0032 32.0000 1.9809 1.9821 415.8108 416.1191 0.0465 -1.0000 -1.0000 3055681 1576146639.10 151.4930 60.0032 32.0000 1.9817 1.9829 415.7069 416.0157 0.0466 -1.0000 -1.0000 3055743 1576146639.20 151.4924 60.0032 32.0000 1.9821 1.9833 415.7029 416.0130 0.0468 -1.0000 -1.0000 3056196 1576146639.30 151.4386 60.0032 32.0000 1.9810 1.9822 415.6780 415.9871 0.0466 -1.0000 -1.0000 3056258 1576146639.40 151.4386 60.0032 32.0000 1.9811 1.9823 415.6158 415.9241 0.0465 -1.0000 -1.0000 3056321 1576146639.50 151.4386 60.0032 32.0000 1.9807 1.9819 415.8151 416.1231 0.0465 -1.0000 -1.0000 3056399 1576146639.60 151.4386 60.0032 32.0000 1.9815 1.9827 415.8127 416.1217 0.0466 -1.0000 -1.0000 3056462 1576146639.70 151.4386 60.0032 32.0000 1.9818 1.9830 415.7371 416.0458 0.0466 -1.0000 -1.0000 3056524 1576146639.80 151.4183 60.0032 32.0000 1.9824 1.9836 415.6293 415.9389 0.0467 -1.0000 -1.0000 3056602 1576146639.90 151.4183 60.0032 32.0000 1.9820 1.9832 415.6829 415.9922 0.0467 -1.0000 -1.0000 3056665 1576146640.00 151.4183 60.0032 32.0000 1.9804 1.9817 415.7857 416.0948 0.0467 -1.0000 -1.0000 3056727 1576146640.10 151.4183 60.0032 32.0000 1.9806 1.9818 415.7555 416.0651 0.0467 -1.0000 -1.0000 3056805 1576146640.20 151.4183 60.0032 32.0000 1.9813 1.9825 415.7359 416.0453 0.0467 -1.0000 -1.0000 3056852 1576146640.30 151.4183 60.0032 32.0000 1.9825 1.9837 415.6340 415.9431 0.0467 -1.0000 -1.0000 3057149 1576146640.40 151.4262 60.0032 32.0000 1.9820 1.9832 415.6935 416.0032 0.0467 -1.0000 -1.0000 3057211 1576146640.50 151.5820 60.0032 32.0000 1.9810 1.9823 415.7760 416.0849 0.0467 -1.0000 -1.0000 3057274 1576146640.60 151.5820 60.0032 32.0000 1.9812 1.9824 415.8482 416.1586 0.0468 -1.0000 -1.0000 3057352 1576146640.70 151.5820 60.0032 32.0000 1.9812 1.9824 415.7835 416.0935 0.0468 -1.0000 -1.0000 3057415 1576146640.80 151.5820 60.0032 32.0000 1.9817 1.9829 415.6346 415.9439 0.0467 -1.0000 -1.0000 3057634 1576146640.90 151.5820 60.0032 32.0000 1.9817 1.9829 415.5814 415.8904 0.0466 -1.0000 -1.0000 3057711 1576146641.00 151.5820 60.0032 32.0000 1.9820 1.9832 415.6527 415.9617 0.0467 -1.0000 -1.0000 3057774 1576146641.10 151.5820 60.0032 32.0000 1.9817 1.9829 415.7745 416.0838 0.0466 -1.0000 -1.0000 3057837 1576146641.20 151.5820 60.0032 32.0000 1.9816 1.9829 415.7874 416.0969 0.0467 -1.0000 -1.0000 3057915 1576146641.30 151.5820 60.0032 32.0000 1.9813 1.9825 415.6671 415.9768 0.0467 -1.0000 -1.0000 3058149 1576146641.40 151.5820 60.0032 32.0000 1.9821 1.9834 415.6520 415.9607 0.0466 -1.0000 -1.0000 3058211 1576146641.50 151.5820 60.0032 32.0000 1.9818 1.9830 415.7205 416.0302 0.0467 -1.0000 -1.0000 3058290 1576146641.60 151.5820 60.0032 32.0000 1.9809 1.9821 415.7720 416.0810 0.0467 -1.0000 -1.0000 3058352 1576146641.70 151.5150 60.0032 32.0000 1.9809 1.9822 415.7999 416.1088 0.0465 -1.0000 -1.0000 3058415 1576146641.80 151.5150 60.0032 32.0000 1.9807 1.9819 415.7537 416.0622 0.0466 -1.0000 -1.0000 3058680 1576146641.90 151.5150 60.0032 32.0000 1.9810 1.9822 415.7410 416.0495 0.0466 -1.0000 -1.0000 3058743 1576146642.00 151.5150 60.0032 32.0000 1.9813 1.9825 415.6623 415.9713 0.0467 -1.0000 -1.0000 3058805 1576146642.10 151.5150 60.0032 32.0000 1.9817 1.9829 415.6164 415.9263 0.0468 -1.0000 -1.0000 3058883 1576146642.20 151.5150 60.0032 32.0000 1.9807 1.9819 415.6567 415.9670 0.0468 -1.0000 -1.0000 3058946 1576146642.30 151.4875 60.0032 32.0000 1.9809 1.9821 415.7944 416.1036 0.0466 -1.0000 -1.0000 3059008 1576146642.40 151.4861 60.0032 32.0000 1.9805 1.9817 415.8275 416.1370 0.0468 -1.0000 -1.0000 3059071 1576146642.50 151.4861 60.0032 32.0000 1.9815 1.9827 415.7385 416.0465 0.0465 -1.0000 -1.0000 3059133 1576146642.60 151.4861 60.0032 32.0000 1.9816 1.9828 415.6675 415.9766 0.0467 -1.0000 -1.0000 3059211 1576146642.70 151.4861 60.0032 32.0000 1.9815 1.9827 415.6650 415.9743 0.0467 -1.0000 -1.0000 3059274 1576146642.80 151.4847 60.0032 32.0000 1.9813 1.9826 415.5268 415.8365 0.0468 -1.0000 -1.0000 3059337 1576146642.90 151.4764 60.0032 32.0000 1.9814 1.9827 415.6877 415.9968 0.0466 -1.0000 -1.0000 3059477 1576146643.00 151.4764 60.0032 32.0000 1.9810 1.9822 415.7878 416.0967 0.0466 -1.0000 -1.0000 3059540 1576146643.10 151.4764 60.0032 32.0000 1.9813 1.9825 415.7992 416.1087 0.0468 -1.0000 -1.0000 3059602 1576146643.20 151.4764 60.0032 32.0000 1.9817 1.9829 415.8077 416.1174 0.0466 -1.0000 -1.0000 3059665 1576146643.30 151.4764 60.0032 32.0000 1.9820 1.9832 415.7093 416.0183 0.0467 -1.0000 -1.0000 3059727 1576146643.40 151.5118 60.0032 32.0000 1.9816 1.9828 415.6514 415.9619 0.0468 -1.0000 -1.0000 3059915 1576146643.50 151.5143 60.0032 32.0000 1.9810 1.9822 415.7240 416.0329 0.0467 -1.0000 -1.0000 3059977 1576146643.60 151.5143 60.0032 32.0000 1.9810 1.9822 415.8430 416.1519 0.0466 -1.0000 -1.0000 3100040 1576146643.70 151.5143 60.0032 32.0000 1.9810 1.9822 415.7954 416.1039 0.0466 -1.0000 -1.0000 3100118 1576146643.80 151.5143 60.0032 32.0000 1.9814 1.9826 415.6395 415.9482 0.0466 -1.0000 -1.0000 3100180 1576146643.90 151.5143 60.0032 32.0000 1.9816 1.9828 415.6245 415.9338 0.0467 -1.0000 -1.0000 3100462 1576146644.00 151.5143 60.0032 32.0000 1.9813 1.9825 415.6691 415.9774 0.0465 -1.0000 -1.0000 3100524 1576146644.10 151.5605 60.0032 32.0000 1.9811 1.9823 415.7130 416.0228 0.0467 -1.0000 -1.0000 3100587 1576146644.20 151.5605 60.0032 32.0000 1.9807 1.9819 415.8613 416.1707 0.0467 -1.0000 -1.0000 3100665 1576146644.30 151.5605 60.0032 32.0000 1.9816 1.9828 415.7758 416.0845 0.0465 -1.0000 -1.0000 3100743 1576146644.40 151.5605 60.0032 32.0000 1.9816 1.9828 415.6022 415.9118 0.0468 -1.0000 -1.0000 3100915 1576146644.50 151.5605 60.0032 32.0000 1.9810 1.9822 415.6125 415.9220 0.0468 -1.0000 -1.0000 3100977 1576146644.60 151.5458 60.0032 32.0000 1.9808 1.9820 415.7833 416.0933 0.0467 -1.0000 -1.0000 3101055 1576146644.70 151.5458 60.0032 32.0000 1.9804 1.9816 415.7818 416.0912 0.0467 -1.0000 -1.0000 3101118 1576146644.80 151.5458 60.0032 32.0000 1.9809 1.9821 415.7581 416.0675 0.0467 -1.0000 -1.0000 3101181 1576146644.90 151.5458 60.0032 32.0000 1.9813 1.9825 415.7075 416.0162 0.0466 -1.0000 -1.0000 3101665 1576146645.00 151.5458 60.0032 32.0000 1.9813 1.9825 415.5926 415.9015 0.0467 -1.0000 -1.0000 3101727 1576146645.10 151.5067 60.0028 32.0000 1.9810 1.9822 415.6609 415.9691 0.0465 -1.0000 -1.0000 3101790 1576146645.20 151.4917 60.0027 32.0000 1.9801 1.9813 415.7099 416.0180 0.0466 -1.0000 -1.0000 3101868 1576146645.30 151.4917 60.0027 32.0000 1.9804 1.9816 415.7544 416.0631 0.0466 -1.0000 -1.0000 3101930 1576146645.40 151.4917 60.0027 32.0000 1.9811 1.9823 415.7648 416.0732 0.0465 -1.0000 -1.0000 3102165 1576146645.50 151.4917 60.0027 32.0000 1.9817 1.9829 415.7545 416.0632 0.0466 -1.0000 -1.0000 3102227 1576146645.60 151.4917 60.0027 32.0000 1.9814 1.9826 415.7078 416.0165 0.0465 -1.0000 -1.0000 3102290 1576146645.70 151.4449 60.0027 32.0000 1.9807 1.9819 415.7423 416.0506 0.0465 -1.0000 -1.0000 3102352 1576146645.80 151.4449 60.0027 32.0000 1.9804 1.9816 415.8570 416.1654 0.0466 -1.0000 -1.0000 3102430 1576146645.90 151.4449 60.0027 32.0000 1.9798 1.9810 415.8096 416.1191 0.0467 -1.0000 -1.0000 3102649 1576146646.00 151.4449 60.0027 32.0000 1.9807 1.9819 415.7451 416.0540 0.0465 -1.0000 -1.0000 3102711 1576146646.10 151.4449 60.0027 32.0000 1.9814 1.9826 415.6386 415.9473 0.0466 -1.0000 -1.0000 3102790 1576146646.20 151.4449 60.0027 32.0000 1.9816 1.9828 415.6255 415.9349 0.0466 -1.0000 -1.0000 3102852 1576146646.30 151.4628 60.0027 32.0000 1.9811 1.9823 415.6170 415.9256 0.0466 -1.0000 -1.0000 3102930 1576146646.40 151.4628 60.0027 32.0000 1.9803 1.9815 415.7096 416.0182 0.0466 -1.0000 -1.0000 3103165 1576146646.50 151.4628 60.0027 32.0000 1.9801 1.9813 415.7464 416.0545 0.0464 -1.0000 -1.0000 3103227 1576146646.60 151.4628 60.0027 32.0000 1.9807 1.9819 415.9091 416.2175 0.0466 -1.0000 -1.0000 3103290 1576146646.70 151.4628 60.0027 32.0000 1.9806 1.9818 415.9733 416.2820 0.0466 -1.0000 -1.0000 3103352 1576146646.80 151.4897 60.0027 32.0000 1.9820 1.9832 415.6975 416.0067 0.0466 -1.0000 -1.0000 3103415 1576146646.90 151.4926 60.0027 32.0000 1.9810 1.9822 415.7366 416.0449 0.0465 -1.0000 -1.0000 3103915 1576146647.00 151.4926 60.0027 32.0000 1.9808 1.9820 415.7453 416.0536 0.0465 -1.0000 -1.0000 3103977 1576146647.10 151.4926 60.0027 32.0000 1.9810 1.9822 415.7397 416.0486 0.0466 -1.0000 -1.0000 3104040 1576146647.20 151.4926 60.0027 32.0000 1.9815 1.9827 415.8278 416.1362 0.0466 -1.0000 -1.0000 3104102 1576146647.30 151.4918 60.0027 32.0000 1.9810 1.9822 415.7898 416.0987 0.0466 -1.0000 -1.0000 3104180 1576146647.40 151.4792 60.0027 32.0000 1.9810 1.9822 415.6824 415.9901 0.0465 -1.0000 -1.0000 3104243 1576146647.50 151.4792 60.0027 32.0000 1.9821 1.9834 415.6117 415.9202 0.0465 -1.0000 -1.0000 3104383 1576146647.60 151.4792 60.0027 32.0000 1.9812 1.9824 415.7054 416.0134 0.0465 -1.0000 -1.0000 3104446 1576146647.70 151.4792 60.0027 32.0000 1.9812 1.9824 415.7796 416.0879 0.0466 -1.0000 -1.0000 3104508 1576146647.80 151.4792 60.0027 32.0000 1.9803 1.9815 415.7881 416.0969 0.0466 -1.0000 -1.0000 3104587 1576146647.90 151.5011 60.0027 32.0000 1.9804 1.9816 415.7959 416.1050 0.0467 -1.0000 -1.0000 3104649 1576146648.00 151.5011 60.0027 32.0000 1.9811 1.9823 415.6632 415.9713 0.0465 -1.0000 -1.0000 3104883 1576146648.10 151.5011 60.0027 32.0000 1.9818 1.9830 415.7007 416.0090 0.0466 -1.0000 -1.0000 3104961 1576146648.20 151.5011 60.0027 32.0000 1.9814 1.9826 415.7637 416.0726 0.0466 -1.0000 -1.0000 3105024 1576146648.30 151.5011 60.0027 32.0000 1.9809 1.9821 415.8330 416.1420 0.0464 -1.0000 -1.0000 3105102 1576146648.40 151.5011 60.0027 32.0000 1.9812 1.9824 415.8804 416.1891 0.0465 -1.0000 -1.0000 3105165 1576146648.50 151.5551 60.0027 32.0000 1.9813 1.9825 415.8479 416.1566 0.0466 -1.0000 -1.0000 3105305 1576146648.60 151.5793 60.0027 32.0000 1.9811 1.9823 415.6196 415.9283 0.0466 -1.0000 -1.0000 3105384 1576146648.70 151.5793 60.0027 32.0000 1.9824 1.9836 415.6775 415.9860 0.0466 -1.0000 -1.0000 3105446 1576146648.80 151.5793 60.0027 32.0000 1.9815 1.9827 415.7499 416.0583 0.0465 -1.0000 -1.0000 3105508 1576146648.90 151.5793 60.0027 32.0000 1.9802 1.9814 415.7933 416.1021 0.0466 -1.0000 -1.0000 3105587 1576146649.00 151.5793 60.0027 32.0000 1.9808 1.9820 415.8144 416.1231 0.0466 -1.0000 -1.0000 3105649 1576146649.10 151.5349 60.0027 32.0000 1.9816 1.9828 415.7029 416.0124 0.0466 -1.0000 -1.0000 3105711 1576146649.20 151.5349 60.0027 32.0000 1.9806 1.9818 415.7610 416.0690 0.0464 -1.0000 -1.0000 3105774 1576146649.30 151.5349 60.0027 32.0000 1.9807 1.9819 415.8430 416.1506 0.0465 -1.0000 -1.0000 3105837 1576146649.40 151.5349 60.0027 32.0000 1.9803 1.9815 415.8911 416.1999 0.0465 -1.0000 -1.0000 3105899 1576146649.50 151.5349 60.0027 32.0000 1.9811 1.9823 415.8051 416.1138 0.0465 -1.0000 -1.0000 3106399 1576146649.60 151.5204 60.0022 32.0000 1.9807 1.9819 415.6637 415.9717 0.0465 -1.0000 -1.0000 3106461 1576146649.70 151.5144 60.0020 32.0000 1.9816 1.9828 415.6046 415.9132 0.0466 -1.0000 -1.0000 3106524 1576146649.80 151.5144 60.0020 32.0000 1.9813 1.9825 415.7575 416.0663 0.0465 -1.0000 -1.0000 3106602 1576146649.90 151.5144 60.0020 32.0000 1.9812 1.9824 415.8281 416.1360 0.0465 -1.0000 -1.0000 3106665 1576146650.00 151.5144 60.0020 32.0000 1.9812 1.9824 415.8450 416.1537 0.0466 -1.0000 -1.0000 3106727 1576146650.10 151.5144 60.0020 32.0000 1.9807 1.9820 415.7609 416.0693 0.0465 -1.0000 -1.0000 3106790 1576146650.20 151.5064 60.0020 32.0000 1.9811 1.9823 415.6993 416.0075 0.0466 -1.0000 -1.0000 3106852 1576146650.30 151.5064 60.0020 32.0000 1.9810 1.9822 415.7545 416.0634 0.0466 -1.0000 -1.0000 3106930 1576146650.40 151.5064 60.0020 32.0000 1.9805 1.9817 415.8565 416.1655 0.0466 -1.0000 -1.0000 3106993 1576146650.50 151.5064 60.0020 32.0000 1.9811 1.9823 415.8682 416.1773 0.0466 -1.0000 -1.0000 3107165 1576146650.60 151.5064 60.0020 32.0000 1.9810 1.9822 415.8358 416.1447 0.0466 -1.0000 -1.0000 3107243 1576146650.70 151.5064 60.0020 32.0000 1.9808 1.9820 415.7491 416.0580 0.0466 -1.0000 -1.0000 3107305 1576146650.80 151.4668 60.0020 32.0000 1.9806 1.9818 415.6565 415.9649 0.0465 -1.0000 -1.0000 3107368 1576146650.90 151.4668 60.0020 32.0000 1.9820 1.9832 415.6550 415.9624 0.0464 -1.0000 -1.0000 3107430 1576146651.00 151.4668 60.0020 32.0000 1.9815 1.9827 415.7181 416.0273 0.0467 -1.0000 -1.0000 3107649 1576146651.10 151.4668 60.0020 32.0000 1.9804 1.9816 415.9078 416.2168 0.0466 -1.0000 -1.0000 3107711 1576146651.20 151.4668 60.0020 32.0000 1.9803 1.9815 415.9823 416.2911 0.0466 -1.0000 -1.0000 3107790 1576146651.30 151.4668 60.0020 32.0000 1.9807 1.9819 415.9354 416.2449 0.0466 -1.0000 -1.0000 3107852 1576146651.40 151.4668 60.0020 32.0000 1.9812 1.9825 415.7929 416.1014 0.0466 -1.0000 -1.0000 3107915 1576146651.50 151.4668 60.0020 32.0000 1.9823 1.9835 415.7066 416.0154 0.0465 -1.0000 -1.0000 3107993 1576146651.60 151.4668 60.0020 32.0000 1.9819 1.9831 415.8486 416.1569 0.0465 -1.0000 -1.0000 3108165 1576146651.70 151.4668 60.0020 32.0000 1.9808 1.9820 415.9078 416.2162 0.0466 -1.0000 -1.0000 3108227 1576146651.80 151.4668 60.0020 32.0000 1.9814 1.9826 415.8044 416.1120 0.0464 -1.0000 -1.0000 3108305 1576146651.90 151.4479 60.0020 32.0000 1.9822 1.9834 415.7189 416.0273 0.0466 -1.0000 -1.0000 3108368 1576146652.00 151.4385 60.0020 32.0000 1.9813 1.9825 415.6960 416.0045 0.0466 -1.0000 -1.0000 3108430 1576146652.10 151.4385 60.0020 32.0000 1.9810 1.9822 415.8007 416.1094 0.0465 -1.0000 -1.0000 3109024 1576146652.20 151.4385 60.0020 32.0000 1.9816 1.9828 415.8936 416.2027 0.0467 -1.0000 -1.0000 3109087 1576146652.30 151.4385 60.0020 32.0000 1.9816 1.9828 415.8286 416.1369 0.0465 -1.0000 -1.0000 3109165 1576146652.40 151.4385 60.0020 32.0000 1.9816 1.9828 415.7267 416.0344 0.0464 -1.0000 -1.0000 3109227 1576146652.50 151.4994 60.0020 32.0000 1.9818 1.9830 415.6518 415.9596 0.0465 -1.0000 -1.0000 3109290 1576146652.60 151.4994 60.0020 32.0000 1.9811 1.9823 415.7643 416.0740 0.0468 -1.0000 -1.0000 3109415 1576146652.70 151.4994 60.0020 32.0000 1.9804 1.9816 415.8276 416.1365 0.0466 -1.0000 -1.0000 3109477 1576146652.80 151.4994 60.0020 32.0000 1.9811 1.9823 415.8653 416.1739 0.0466 -1.0000 -1.0000 3109540 1576146652.90 151.4994 60.0020 32.0000 1.9817 1.9829 415.8181 416.1260 0.0464 -1.0000 -1.0000 3109618 1576146653.00 151.4520 60.0020 32.0000 1.9817 1.9829 415.6013 415.9094 0.0466 -1.0000 -1.0000 3109681 1576146653.10 151.4427 60.0020 32.0000 1.9809 1.9822 415.6363 415.9450 0.0466 -1.0000 -1.0000 3109743 1576146653.20 151.4427 60.0020 32.0000 1.9808 1.9820 415.7905 416.0989 0.0465 -1.0000 -1.0000 3109821 1576146653.30 151.4427 60.0020 32.0000 1.9811 1.9823 415.7713 416.0795 0.0465 -1.0000 -1.0000 3109884 1576146653.40 151.4427 60.0020 32.0000 1.9806 1.9818 415.8357 416.1447 0.0467 -1.0000 -1.0000 3109946 1576146653.50 151.4427 60.0020 32.0000 1.9812 1.9825 415.7116 416.0207 0.0466 -1.0000 -1.0000 3110008 1576146653.60 151.4494 60.0020 32.0000 1.9814 1.9826 415.7061 416.0149 0.0465 -1.0000 -1.0000 3110071 1576146653.70 151.5342 60.0020 32.0000 1.9821 1.9833 415.7322 416.0401 0.0465 -1.0000 -1.0000 3110134 1576146653.80 151.5342 60.0020 32.0000 1.9816 1.9828 415.8362 416.1451 0.0466 -1.0000 -1.0000 3110211 1576146653.90 151.5342 60.0020 32.0000 1.9813 1.9825 415.7893 416.0978 0.0465 -1.0000 -1.0000 3110274 1576146654.00 151.5342 60.0020 32.0000 1.9811 1.9823 415.9208 416.2285 0.0464 -1.0000 -1.0000 3110337 1576146654.10 151.5342 60.0020 32.0000 1.9815 1.9827 415.7927 416.1005 0.0465 -1.0000 -1.0000 3110946 1576146654.20 151.5701 60.0020 32.0000 1.9813 1.9825 415.7090 416.0178 0.0466 -1.0000 -1.0000 3111008 1576146654.30 151.5701 60.0020 32.0000 1.9812 1.9824 415.6634 415.9710 0.0464 -1.0000 -1.0000 3111087 1576146654.40 151.5701 60.0020 32.0000 1.9818 1.9830 415.6728 415.9809 0.0465 -1.0000 -1.0000 3111149 1576146654.50 151.5701 60.0020 32.0000 1.9812 1.9824 415.8042 416.1126 0.0465 -1.0000 -1.0000 3111211 1576146654.60 151.5701 60.0020 32.0000 1.9810 1.9822 415.8330 416.1414 0.0465 -1.0000 -1.0000 3111274 1576146654.70 151.5701 60.0020 32.0000 1.9810 1.9822 415.8366 416.1451 0.0465 -1.0000 -1.0000 3111337 1576146654.80 151.5683 60.0023 32.0000 1.9809 1.9822 415.7578 416.0666 0.0466 -1.0000 -1.0000 3111399 1576146654.90 151.5683 60.0023 32.0000 1.9810 1.9822 415.6394 415.9466 0.0464 -1.0000 -1.0000 3111477 1576146655.00 151.5683 60.0023 32.0000 1.9808 1.9820 415.6911 415.9992 0.0466 -1.0000 -1.0000 3111540 1576146655.10 151.5683 60.0023 32.0000 1.9799 1.9812 415.7561 416.0646 0.0465 -1.0000 -1.0000 3111665 1576146655.20 151.5683 60.0023 32.0000 1.9804 1.9816 415.8394 416.1475 0.0465 -1.0000 -1.0000 3111743 1576146655.30 151.4633 60.0023 32.0000 1.9804 1.9816 415.8022 416.1103 0.0465 -1.0000 -1.0000 3111805 1576146655.40 151.4502 60.0023 32.0000 1.9811 1.9823 415.7380 416.0457 0.0464 -1.0000 -1.0000 3111868 1576146655.50 151.4502 60.0023 32.0000 1.9816 1.9828 415.6769 415.9855 0.0465 -1.0000 -1.0000 3111946 1576146655.60 151.4502 60.0023 32.0000 1.9817 1.9829 415.5971 415.9050 0.0465 -1.0000 -1.0000 3112008 1576146655.70 151.4502 60.0023 32.0000 1.9816 1.9828 415.6947 416.0021 0.0463 -1.0000 -1.0000 3112243 1576146655.80 151.4502 60.0023 32.0000 1.9805 1.9817 415.7858 416.0934 0.0465 -1.0000 -1.0000 3112321 1576146655.90 151.4502 60.0023 32.0000 1.9809 1.9822 415.8634 416.1715 0.0465 -1.0000 -1.0000 3112383 1576146656.00 151.4502 60.0023 32.0000 1.9804 1.9816 415.7467 416.0541 0.0464 -1.0000 -1.0000 3112446 1576146656.10 151.4502 60.0023 32.0000 1.9808 1.9820 415.6111 415.9185 0.0464 -1.0000 -1.0000 3112524 1576146656.20 151.4502 60.0023 32.0000 1.9809 1.9821 415.7578 416.0655 0.0465 -1.0000 -1.0000 3112665 1576146656.30 151.4502 60.0023 32.0000 1.9814 1.9826 415.7846 416.0919 0.0463 -1.0000 -1.0000 3112743 1576146656.40 151.4521 60.0023 32.0000 1.9813 1.9825 415.9085 416.2154 0.0463 -1.0000 -1.0000 3112805 1576146656.50 151.4661 60.0023 32.0000 1.9814 1.9826 415.8414 416.1494 0.0464 -1.0000 -1.0000 3112868 1576146656.60 151.4661 60.0023 32.0000 1.9813 1.9825 415.7940 416.1015 0.0465 -1.0000 -1.0000 3112946 1576146656.70 151.4661 60.0023 32.0000 1.9816 1.9829 415.6777 415.9858 0.0465 -1.0000 -1.0000 3113696 1576146656.80 151.4661 60.0023 32.0000 1.9814 1.9826 415.7075 416.0142 0.0463 -1.0000 -1.0000 3113758 1576146656.90 151.4661 60.0023 32.0000 1.9808 1.9820 415.7103 416.0177 0.0464 -1.0000 -1.0000 3113837 1576146657.00 151.4562 60.0023 32.0000 1.9812 1.9824 415.8073 416.1151 0.0464 -1.0000 -1.0000 3113915 1576146657.10 151.4562 60.0023 32.0000 1.9806 1.9818 415.7705 416.0779 0.0464 -1.0000 -1.0000 3113977 1576146657.20 151.4562 60.0023 32.0000 1.9811 1.9823 415.6822 415.9892 0.0464 -1.0000 -1.0000 3114055 1576146657.30 151.4562 60.0023 32.0000 1.9810 1.9822 415.6701 415.9773 0.0463 -1.0000 -1.0000 3114118 1576146657.40 151.4562 60.0023 32.0000 1.9821 1.9833 415.6851 415.9935 0.0465 -1.0000 -1.0000 3114180 1576146657.50 151.4700 60.0023 32.0000 1.9820 1.9832 415.7861 416.0948 0.0465 -1.0000 -1.0000 3114258 1576146657.60 151.4748 60.0023 32.0000 1.9807 1.9819 415.8831 416.1914 0.0464 -1.0000 -1.0000 3114430 1576146657.70 151.4748 60.0023 32.0000 1.9809 1.9821 415.8684 416.1756 0.0463 -1.0000 -1.0000 3114493 1576146657.80 151.4748 60.0023 32.0000 1.9806 1.9818 415.7557 416.0626 0.0463 -1.0000 -1.0000 3114571 1576146657.90 151.4748 60.0023 32.0000 1.9825 1.9837 415.6978 416.0045 0.0463 -1.0000 -1.0000 3114633 1576146658.00 151.4748 60.0023 32.0000 1.9822 1.9834 415.6389 415.9466 0.0465 -1.0000 -1.0000 3114696 1576146658.10 151.5102 60.0023 32.0000 1.9815 1.9827 415.7582 416.0662 0.0465 -1.0000 -1.0000 3114774 1576146658.20 151.5735 60.0023 32.0000 1.9811 1.9823 415.8429 416.1502 0.0463 -1.0000 -1.0000 3114837 1576146658.30 151.5735 60.0023 32.0000 1.9808 1.9821 415.7215 416.0289 0.0464 -1.0000 -1.0000 3114899 1576146658.40 151.5735 60.0023 32.0000 1.9817 1.9829 415.5435 415.8511 0.0464 -1.0000 -1.0000 3114961 1576146658.50 151.5735 60.0023 32.0000 1.9814 1.9826 415.6750 415.9825 0.0464 -1.0000 -1.0000 3115024 1576146658.60 151.5735 60.0023 32.0000 1.9817 1.9829 415.6930 416.0005 0.0463 -1.0000 -1.0000 3115102 1576146658.70 151.5735 60.0023 32.0000 1.9807 1.9819 415.7978 416.1053 0.0464 -1.0000 -1.0000 3115165 1576146658.80 151.5735 60.0023 32.0000 1.9806 1.9818 415.8537 416.1606 0.0464 -1.0000 -1.0000 3115227 1576146658.90 151.5735 60.0023 32.0000 1.9810 1.9822 415.8068 416.1142 0.0464 -1.0000 -1.0000 3115305 1576146659.00 151.5735 60.0023 32.0000 1.9814 1.9826 415.7170 416.0245 0.0464 -1.0000 -1.0000 3115368 1576146659.10 151.5735 60.0023 32.0000 1.9818 1.9830 415.5785 415.8849 0.0463 -1.0000 -1.0000 3115431 1576146659.20 151.5735 60.0023 32.0000 1.9811 1.9823 415.6014 415.9079 0.0462 -1.0000 -1.0000 3115508 1576146659.30 151.5364 60.0023 32.0000 1.9815 1.9827 415.7690 416.0765 0.0464 -1.0000 -1.0000 3115930 1576146659.40 151.5364 60.0023 32.0000 1.9816 1.9828 415.7416 416.0487 0.0463 -1.0000 -1.0000 3115993 1576146659.50 151.5364 60.0023 32.0000 1.9809 1.9821 415.7723 416.0792 0.0463 -1.0000 -1.0000 3116071 1576146659.60 151.5364 60.0023 32.0000 1.9809 1.9821 415.7864 416.0943 0.0465 -1.0000 -1.0000 3116134 1576146659.70 151.5364 60.0023 32.0000 1.9815 1.9828 415.6885 415.9961 0.0465 -1.0000 -1.0000 3116196 1576146659.80 151.5114 60.0029 32.0000 1.9820 1.9832 415.6837 415.9906 0.0462 -1.0000 -1.0000 3116430 1576146659.90 151.5114 60.0029 32.0000 1.9814 1.9826 415.7737 416.0801 0.0463 -1.0000 -1.0000 3116493 1576146660.00 151.5114 60.0029 32.0000 1.9809 1.9822 415.9357 416.2437 0.0465 -1.0000 -1.0000 3116555 1576146660.10 151.5114 60.0029 32.0000 1.9804 1.9816 415.8516 416.1595 0.0465 -1.0000 -1.0000 3116649 1576146660.20 151.5114 60.0029 32.0000 1.9818 1.9830 415.7099 416.0167 0.0462 -1.0000 -1.0000 3116711 1576146660.30 151.5114 60.0029 32.0000 1.9816 1.9828 415.7137 416.0207 0.0464 -1.0000 -1.0000 3116899 1576146660.40 151.5114 60.0029 32.0000 1.9814 1.9826 415.7412 416.0485 0.0463 -1.0000 -1.0000 3116946 1576146660.50 151.4701 60.0029 32.0000 1.9801 1.9813 415.8505 416.1574 0.0463 -1.0000 -1.0000 3117008 1576146660.60 151.4701 60.0029 32.0000 1.9807 1.9819 415.8000 416.1074 0.0464 -1.0000 -1.0000 3117087 1576146660.70 151.4701 60.0029 32.0000 1.9816 1.9828 415.6982 416.0046 0.0463 -1.0000 -1.0000 3117165 1576146660.80 151.4701 60.0029 32.0000 1.9813 1.9825 415.6516 415.9584 0.0462 -1.0000 -1.0000 3117227 1576146660.90 151.4701 60.0029 32.0000 1.9804 1.9816 415.7062 416.0121 0.0462 -1.0000 -1.0000 3117305 1576146661.00 151.4307 60.0029 32.0000 1.9804 1.9816 415.7486 416.0555 0.0463 -1.0000 -1.0000 3117368 1576146661.10 151.4307 60.0029 32.0000 1.9800 1.9812 415.8591 416.1659 0.0463 -1.0000 -1.0000 3117430 1576146661.20 151.4307 60.0029 32.0000 1.9808 1.9820 415.8541 416.1607 0.0463 -1.0000 -1.0000 3117508 1576146661.30 151.4307 60.0029 32.0000 1.9817 1.9829 415.6853 415.9923 0.0463 -1.0000 -1.0000 3117696 1576146661.40 151.4307 60.0029 32.0000 1.9823 1.9835 415.6528 415.9588 0.0461 -1.0000 -1.0000 3117758 1576146661.50 151.4307 60.0029 32.0000 1.9813 1.9825 415.7139 416.0198 0.0463 -1.0000 -1.0000 3117837 1576146661.60 151.4268 60.0029 32.0000 1.9810 1.9822 415.7070 416.0143 0.0464 -1.0000 -1.0000 3117899 1576146661.70 151.4268 60.0029 32.0000 1.9806 1.9818 415.8416 416.1491 0.0464 -1.0000 -1.0000 3117961 1576146661.80 151.4268 60.0029 32.0000 1.9810 1.9822 415.8244 416.1319 0.0464 -1.0000 -1.0000 3118196 1576146661.90 151.4268 60.0029 32.0000 1.9817 1.9829 415.8457 416.1527 0.0463 -1.0000 -1.0000 3118258 1576146662.00 151.4268 60.0029 32.0000 1.9821 1.9833 415.6550 415.9614 0.0462 -1.0000 -1.0000 3118321 1576146662.10 151.4268 60.0029 32.0000 1.9815 1.9827 415.6732 415.9791 0.0461 -1.0000 -1.0000 3118399 1576146662.20 151.4681 60.0029 32.0000 1.9820 1.9832 415.7849 416.0920 0.0464 -1.0000 -1.0000 3118461 1576146662.30 151.4829 60.0029 32.0000 1.9812 1.9824 415.9281 416.2351 0.0464 -1.0000 -1.0000 3118524 1576146662.40 151.4829 60.0029 32.0000 1.9808 1.9820 415.9135 416.2215 0.0464 -1.0000 -1.0000 3118899 1576146662.50 151.4829 60.0029 32.0000 1.9807 1.9819 415.7924 416.0988 0.0462 -1.0000 -1.0000 3118961 1576146662.60 151.4829 60.0029 32.0000 1.9819 1.9831 415.5682 415.8740 0.0462 -1.0000 -1.0000 3119040 1576146662.70 151.4829 60.0029 32.0000 1.9810 1.9822 415.6677 415.9746 0.0463 -1.0000 -1.0000 3119102 1576146662.80 151.5012 60.0029 32.0000 1.9813 1.9825 415.6894 415.9974 0.0465 -1.0000 -1.0000 3119165 1576146662.90 151.5012 60.0029 32.0000 1.9807 1.9819 415.8602 416.1669 0.0462 -1.0000 -1.0000 3119243 1576146663.00 151.5012 60.0029 32.0000 1.9804 1.9816 415.7859 416.0917 0.0462 -1.0000 -1.0000 3119305 1576146663.10 151.5012 60.0029 32.0000 1.9811 1.9823 415.8257 416.1325 0.0463 -1.0000 -1.0000 3119368 1576146663.20 151.5012 60.0029 32.0000 1.9814 1.9826 415.7497 416.0568 0.0463 -1.0000 -1.0000 3119446 1576146663.30 151.4960 60.0029 32.0000 1.9816 1.9828 415.6647 415.9723 0.0464 -1.0000 -1.0000 3119508 1576146663.40 151.4960 60.0029 32.0000 1.9810 1.9823 415.7907 416.0980 0.0463 -1.0000 -1.0000 3119681 1576146663.50 151.4960 60.0029 32.0000 1.9806 1.9818 415.7867 416.0936 0.0463 -1.0000 -1.0000 3119758 1576146663.60 151.4960 60.0029 32.0000 1.9807 1.9819 415.9160 416.2221 0.0462 -1.0000 -1.0000 3119821 1576146663.70 151.4960 60.0029 32.0000 1.9809 1.9821 415.7904 416.0970 0.0463 -1.0000 -1.0000 3119884 1576146663.80 151.5116 60.0029 32.0000 1.9811 1.9823 415.7090 416.0144 0.0461 -1.0000 -1.0000 3119961 1576146663.90 151.5358 60.0029 32.0000 1.9813 1.9825 415.6568 415.9636 0.0462 -1.0000 -1.0000 3120430 1576146664.00 151.5358 60.0029 32.0000 1.9813 1.9825 415.6694 415.9755 0.0463 -1.0000 -1.0000 3120493 1576146664.10 151.5358 60.0029 32.0000 1.9805 1.9817 415.8573 416.1639 0.0462 -1.0000 -1.0000 3120555 1576146664.20 151.5358 60.0029 32.0000 1.9806 1.9818 415.9888 416.2952 0.0462 -1.0000 -1.0000 3120618 1576146664.30 151.5358 60.0029 32.0000 1.9815 1.9827 415.8445 416.1511 0.0463 -1.0000 -1.0000 3120696 1576146664.40 151.5358 60.0029 32.0000 1.9813 1.9825 415.7017 416.0091 0.0464 -1.0000 -1.0000 3120915 1576146664.50 151.5358 60.0029 32.0000 1.9813 1.9825 415.6459 415.9530 0.0463 -1.0000 -1.0000 3120977 1576146664.60 151.5358 60.0029 32.0000 1.9806 1.9818 415.7028 416.0096 0.0463 -1.0000 -1.0000 3121055 1576146664.70 151.5358 60.0029 32.0000 1.9808 1.9820 415.8045 416.1116 0.0464 -1.0000 -1.0000 3121118 1576146664.80 151.5358 60.0029 32.0000 1.9811 1.9823 415.8763 416.1831 0.0463 -1.0000 -1.0000 3121180 1576146664.90 151.5248 60.0029 32.0000 1.9811 1.9823 415.6674 415.9740 0.0463 -1.0000 -1.0000 3121431 1576146665.00 151.5094 60.0029 32.0000 1.9809 1.9821 415.7057 416.0117 0.0461 -1.0000 -1.0000 3121493 1576146665.10 151.5094 60.0029 32.0000 1.9817 1.9829 415.6616 415.9682 0.0463 -1.0000 -1.0000 3121555 1576146665.20 151.5094 60.0029 32.0000 1.9807 1.9819 415.8284 416.1355 0.0463 -1.0000 -1.0000 3121618 1576146665.30 151.5094 60.0029 32.0000 1.9815 1.9827 415.8613 416.1684 0.0463 -1.0000 -1.0000 3121681 1576146665.40 151.5071 60.0030 32.0000 1.9812 1.9824 415.7912 416.0981 0.0464 -1.0000 -1.0000 3121743 1576146665.50 151.4315 60.0031 32.0000 1.9814 1.9826 415.7036 416.0102 0.0462 -1.0000 -1.0000 3121899 1576146665.60 151.4315 60.0031 32.0000 1.9809 1.9821 415.7681 416.0736 0.0461 -1.0000 -1.0000 3121961 1576146665.70 151.4315 60.0031 32.0000 1.9804 1.9816 415.8237 416.1294 0.0461 -1.0000 -1.0000 3122024 1576146665.80 151.4315 60.0031 32.0000 1.9806 1.9818 415.9120 416.2182 0.0462 -1.0000 -1.0000 3122102 1576146665.90 151.4315 60.0031 32.0000 1.9816 1.9828 415.8943 416.2018 0.0463 -1.0000 -1.0000 3122165 1576146666.00 151.4776 60.0031 32.0000 1.9817 1.9829 415.8085 416.1149 0.0462 -1.0000 -1.0000 3122399 1576146666.10 151.4868 60.0031 32.0000 1.9818 1.9830 415.7223 416.0283 0.0462 -1.0000 -1.0000 3122461 1576146666.20 151.4868 60.0031 32.0000 1.9816 1.9828 415.7682 416.0746 0.0463 -1.0000 -1.0000 3122524 1576146666.30 151.4868 60.0031 32.0000 1.9812 1.9824 415.7599 416.0667 0.0462 -1.0000 -1.0000 3122602 1576146666.40 151.4868 60.0031 32.0000 1.9813 1.9825 415.7818 416.0874 0.0462 -1.0000 -1.0000 3122665 1576146666.50 151.4884 60.0031 32.0000 1.9813 1.9825 415.6724 415.9785 0.0462 -1.0000 -1.0000 3123196 1576146666.60 151.5233 60.0031 32.0000 1.9813 1.9825 415.5868 415.8930 0.0462 -1.0000 -1.0000 3123274 1576146666.70 151.5233 60.0031 32.0000 1.9811 1.9823 415.7281 416.0341 0.0463 -1.0000 -1.0000 3123336 1576146666.80 151.5233 60.0031 32.0000 1.9809 1.9821 415.8764 416.1821 0.0461 -1.0000 -1.0000 3123399 1576146666.90 151.5233 60.0031 32.0000 1.9811 1.9823 415.8837 416.1900 0.0463 -1.0000 -1.0000 3123477 1576146667.00 151.5233 60.0031 32.0000 1.9819 1.9831 415.7617 416.0674 0.0462 -1.0000 -1.0000 3123540 1576146667.10 151.4973 60.0031 32.0000 1.9819 1.9831 415.7056 416.0124 0.0463 -1.0000 -1.0000 3123602 1576146667.20 151.4973 60.0031 32.0000 1.9809 1.9821 415.7759 416.0827 0.0463 -1.0000 -1.0000 3123680 1576146667.30 151.4973 60.0031 32.0000 1.9807 1.9819 415.8561 416.1620 0.0461 -1.0000 -1.0000 3123727 1576146667.40 151.4973 60.0031 32.0000 1.9799 1.9811 415.8629 416.1691 0.0462 -1.0000 -1.0000 3123790 1576146667.50 151.4973 60.0031 32.0000 1.9804 1.9816 415.7620 416.0694 0.0464 -1.0000 -1.0000 3123899 1576146667.60 151.4536 60.0031 32.0000 1.9808 1.9820 415.6689 415.9755 0.0462 -1.0000 -1.0000 3123961 1576146667.70 151.4308 60.0031 32.0000 1.9808 1.9820 415.7013 416.0061 0.0460 -1.0000 -1.0000 3124024 1576146667.80 151.4308 60.0031 32.0000 1.9794 1.9806 415.7719 416.0777 0.0462 -1.0000 -1.0000 3124102 1576146667.90 151.4308 60.0031 32.0000 1.9792 1.9804 415.7522 416.0587 0.0462 -1.0000 -1.0000 3124165 1576146668.00 151.4308 60.0031 32.0000 1.9798 1.9810 415.7193 416.0265 0.0464 -1.0000 -1.0000 3124711 1576146668.10 151.4308 60.0031 32.0000 1.9807 1.9819 415.6702 415.9768 0.0463 -1.0000 -1.0000 3124790 1576146668.20 151.4308 60.0031 32.0000 1.9812 1.9824 415.6686 415.9755 0.0463 -1.0000 -1.0000 3124852 1576146668.30 151.4308 60.0031 32.0000 1.9813 1.9825 415.6294 415.9364 0.0464 -1.0000 -1.0000 3124930 1576146668.40 151.4308 60.0031 32.0000 1.9809 1.9821 415.6531 415.9597 0.0463 -1.0000 -1.0000 3124993 1576146668.50 151.4308 60.0031 32.0000 1.9804 1.9816 415.8074 416.1143 0.0463 -1.0000 -1.0000 3125055 1576146668.60 151.4308 60.0031 32.0000 1.9803 1.9815 415.8690 416.1757 0.0463 -1.0000 -1.0000 3125133 1576146668.70 151.4719 60.0031 32.0000 1.9814 1.9826 415.6011 415.9076 0.0462 -1.0000 -1.0000 3125196 1576146668.80 151.4759 60.0031 32.0000 1.9812 1.9824 415.6377 415.9432 0.0461 -1.0000 -1.0000 3125258 1576146668.90 151.4759 60.0031 32.0000 1.9808 1.9820 415.6862 415.9918 0.0461 -1.0000 -1.0000 3125321 1576146669.00 151.4759 60.0031 32.0000 1.9801 1.9813 415.7620 416.0677 0.0462 -1.0000 -1.0000 3125384 1576146669.10 151.4759 60.0031 32.0000 1.9801 1.9813 415.8328 416.1386 0.0461 -1.0000 -1.0000 3125446 1576146669.20 151.4759 60.0031 32.0000 1.9806 1.9818 415.8181 416.1243 0.0463 -1.0000 -1.0000 3125524 1576146669.30 151.3677 60.0031 32.0000 1.9815 1.9827 415.7216 416.0274 0.0462 -1.0000 -1.0000 3125587 1576146669.40 151.3677 60.0031 32.0000 1.9815 1.9827 415.6894 415.9966 0.0464 -1.0000 -1.0000 3125649 1576146669.50 151.3677 60.0031 32.0000 1.9813 1.9825 415.5986 415.9055 0.0463 -1.0000 -1.0000 3125727 1576146669.60 151.3677 60.0031 32.0000 1.9815 1.9827 415.5443 415.8515 0.0463 -1.0000 -1.0000 3126024 1576146669.70 151.3677 60.0031 32.0000 1.9807 1.9819 415.7478 416.0541 0.0462 -1.0000 -1.0000 3126087 1576146669.80 151.4268 60.0035 32.0000 1.9805 1.9817 415.8397 416.1467 0.0464 -1.0000 -1.0000 3126149 1576146669.90 151.4268 60.0035 32.0000 1.9809 1.9821 415.8319 416.1403 0.0466 -1.0000 -1.0000 3126211 1576146670.00 151.4268 60.0035 32.0000 1.9815 1.9827 415.7696 416.0766 0.0463 -1.0000 -1.0000 3126274 1576146670.10 151.4268 60.0035 32.0000 1.9809 1.9821 415.6537 415.9601 0.0462 -1.0000 -1.0000 3126461 1576146670.20 151.4268 60.0035 32.0000 1.9809 1.9821 415.6394 415.9462 0.0464 -1.0000 -1.0000 3126540 1576146670.30 151.4268 60.0035 32.0000 1.9803 1.9815 415.8701 416.1777 0.0464 -1.0000 -1.0000 3126602 1576146670.40 151.4268 60.0035 32.0000 1.9800 1.9812 415.8527 416.1608 0.0465 -1.0000 -1.0000 3126665 1576146670.50 151.4268 60.0035 32.0000 1.9802 1.9814 415.7379 416.0464 0.0466 -1.0000 -1.0000 3126727 1576146670.60 151.4268 60.0035 32.0000 1.9808 1.9820 415.6433 415.9513 0.0464 -1.0000 -1.0000 3127180 1576146670.70 151.4268 60.0035 32.0000 1.9810 1.9822 415.5880 415.8944 0.0463 -1.0000 -1.0000 3127243 1576146670.80 151.4268 60.0035 32.0000 1.9811 1.9823 415.6436 415.9512 0.0464 -1.0000 -1.0000 3127305 1576146670.90 151.4268 60.0035 32.0000 1.9802 1.9814 415.7296 416.0370 0.0464 -1.0000 -1.0000 3127384 1576146671.00 151.5164 60.0035 32.0000 1.9803 1.9815 415.6870 415.9947 0.0464 -1.0000 -1.0000 3127446 1576146671.10 151.5164 60.0035 32.0000 1.9805 1.9817 415.6289 415.9357 0.0464 -1.0000 -1.0000 3127508 1576146671.20 151.5164 60.0035 32.0000 1.9807 1.9820 415.5867 415.8943 0.0464 -1.0000 -1.0000 3127696 1576146671.30 151.5164 60.0035 32.0000 1.9805 1.9817 415.7128 416.0197 0.0464 -1.0000 -1.0000 3127759 1576146671.40 151.5164 60.0035 32.0000 1.9795 1.9807 415.7964 416.1045 0.0465 -1.0000 -1.0000 3127821 1576146671.50 151.5060 60.0035 32.0000 1.9797 1.9809 415.8180 416.1255 0.0464 -1.0000 -1.0000 3127884 1576146671.60 151.5053 60.0035 32.0000 1.9806 1.9818 415.7547 416.0626 0.0464 -1.0000 -1.0000 3127946 1576146671.70 151.5053 60.0035 32.0000 1.9808 1.9821 415.6760 415.9830 0.0463 -1.0000 -1.0000 3128196 1576146671.80 151.5138 60.0035 32.0000 1.9807 1.9819 415.6508 415.9576 0.0463 -1.0000 -1.0000 3128258 1576146671.90 151.5138 60.0035 32.0000 1.9809 1.9821 415.7061 416.0137 0.0464 -1.0000 -1.0000 3128321 1576146672.00 151.5137 60.0035 32.0000 1.9807 1.9819 415.8152 416.1223 0.0463 -1.0000 -1.0000 3128383 1576146672.10 151.5126 60.0035 32.0000 1.9803 1.9815 415.7370 416.0441 0.0464 -1.0000 -1.0000 3128461 1576146672.20 151.5126 60.0035 32.0000 1.9813 1.9825 415.6635 415.9707 0.0464 -1.0000 -1.0000 3129196 1576146672.30 151.5126 60.0035 32.0000 1.9811 1.9823 415.6133 415.9203 0.0464 -1.0000 -1.0000 3129274 1576146672.40 151.5126 60.0035 32.0000 1.9813 1.9826 415.6725 415.9802 0.0464 -1.0000 -1.0000 3129337 1576146672.50 151.5126 60.0035 32.0000 1.9802 1.9814 415.8266 416.1343 0.0464 -1.0000 -1.0000 3129399 1576146672.60 151.5048 60.0035 32.0000 1.9801 1.9814 415.8608 416.1681 0.0464 -1.0000 -1.0000 3129477 1576146672.70 151.5046 60.0035 32.0000 1.9801 1.9813 415.7150 416.0227 0.0464 -1.0000 -1.0000 3129555 1576146672.80 151.5046 60.0035 32.0000 1.9803 1.9815 415.5978 415.9053 0.0465 -1.0000 -1.0000 3129618 1576146672.90 151.5046 60.0035 32.0000 1.9808 1.9820 415.5545 415.8623 0.0464 -1.0000 -1.0000 3129696 1576146673.00 151.5046 60.0035 32.0000 1.9813 1.9825 415.6014 415.9082 0.0463 -1.0000 -1.0000 3129758 1576146673.10 151.5046 60.0035 32.0000 1.9805 1.9817 415.7410 416.0479 0.0463 -1.0000 -1.0000 3129993 1576146673.20 151.5057 60.0035 32.0000 1.9802 1.9814 415.7674 416.0752 0.0465 -1.0000 -1.0000 3130056 1576146673.30 151.5057 60.0035 32.0000 1.9816 1.9828 415.6791 415.9868 0.0464 -1.0000 -1.0000 3130118 1576146673.40 151.5057 60.0035 32.0000 1.9810 1.9822 415.7257 416.0335 0.0465 -1.0000 -1.0000 3130180 1576146673.50 151.5057 60.0035 32.0000 1.9810 1.9823 415.6384 415.9465 0.0465 -1.0000 -1.0000 3130258 1576146673.60 151.5057 60.0035 32.0000 1.9806 1.9818 415.6399 415.9473 0.0464 -1.0000 -1.0000 3130321 1576146673.70 151.4280 60.0035 32.0000 1.9808 1.9820 415.7239 416.0313 0.0464 -1.0000 -1.0000 3130383 1576146673.80 151.4280 60.0035 32.0000 1.9813 1.9825 415.8457 416.1529 0.0463 -1.0000 -1.0000 3130461 1576146673.90 151.4280 60.0035 32.0000 1.9812 1.9824 415.7850 416.0930 0.0465 -1.0000 -1.0000 3130524 1576146674.00 151.4280 60.0035 32.0000 1.9819 1.9831 415.7029 416.0111 0.0465 -1.0000 -1.0000 3130587 1576146674.10 151.4280 60.0035 32.0000 1.9820 1.9832 415.6802 415.9872 0.0463 -1.0000 -1.0000 3130649 1576146674.20 151.4280 60.0035 32.0000 1.9810 1.9822 415.6383 415.9461 0.0465 -1.0000 -1.0000 3130711 1576146674.30 151.4306 60.0035 32.0000 1.9812 1.9824 415.7800 416.0874 0.0464 -1.0000 -1.0000 3130790 1576146674.40 151.4463 60.0035 32.0000 1.9810 1.9822 415.8055 416.1130 0.0465 -1.0000 -1.0000 3130852 1576146674.50 151.4463 60.0035 32.0000 1.9814 1.9826 415.7103 416.0185 0.0465 -1.0000 -1.0000 3130930 1576146674.60 151.4463 60.0035 32.0000 1.9821 1.9833 415.6499 415.9572 0.0463 -1.0000 -1.0000 3130993 1576146674.70 151.4463 60.0035 32.0000 1.9814 1.9826 415.5687 415.8756 0.0464 -1.0000 -1.0000 3131071 1576146674.80 151.4463 60.0035 32.0000 1.9813 1.9825 415.7876 416.0956 0.0465 -1.0000 -1.0000 3131118 1576146674.90 151.4402 60.0030 32.0000 1.9806 1.9818 415.9318 416.2392 0.0464 -1.0000 -1.0000 3131196 1576146675.00 151.4402 60.0030 32.0000 1.9812 1.9825 415.8577 416.1656 0.0464 -1.0000 -1.0000 3131258 1576146675.10 151.4402 60.0030 32.0000 1.9811 1.9823 415.8294 416.1367 0.0464 -1.0000 -1.0000 3131321 1576146675.20 151.4402 60.0030 32.0000 1.9817 1.9829 415.7461 416.0545 0.0465 -1.0000 -1.0000 3131399 1576146675.30 151.4402 60.0030 32.0000 1.9814 1.9826 415.6322 415.9395 0.0464 -1.0000 -1.0000 3131931 1576146675.40 151.4402 60.0030 32.0000 1.9817 1.9829 415.6373 415.9450 0.0465 -1.0000 -1.0000 3131993 1576146675.50 151.4402 60.0030 32.0000 1.9808 1.9820 415.6966 416.0049 0.0465 -1.0000 -1.0000 3132071 1576146675.60 151.4402 60.0030 32.0000 1.9802 1.9814 415.8392 416.1469 0.0465 -1.0000 -1.0000 3132134 1576146675.70 151.4402 60.0030 32.0000 1.9815 1.9827 415.7615 416.0687 0.0463 -1.0000 -1.0000 3132196 1576146675.80 151.4402 60.0030 32.0000 1.9816 1.9828 415.6485 415.9559 0.0464 -1.0000 -1.0000 3132274 1576146675.90 151.4402 60.0030 32.0000 1.9809 1.9821 415.5696 415.8773 0.0465 -1.0000 -1.0000 3132337 1576146676.00 151.4567 60.0030 32.0000 1.9804 1.9816 415.7574 416.0652 0.0464 -1.0000 -1.0000 3132399 1576146676.10 151.5270 60.0030 32.0000 1.9808 1.9820 415.7419 416.0492 0.0464 -1.0000 -1.0000 3132461 1576146676.20 151.5270 60.0030 32.0000 1.9810 1.9822 415.8347 416.1433 0.0465 -1.0000 -1.0000 3132524 1576146676.30 151.5270 60.0030 32.0000 1.9812 1.9824 415.8019 416.1095 0.0463 -1.0000 -1.0000 3132790 1576146676.40 151.5270 60.0030 32.0000 1.9815 1.9827 415.6751 415.9827 0.0465 -1.0000 -1.0000 3132852 1576146676.50 151.5270 60.0030 32.0000 1.9813 1.9825 415.6093 415.9172 0.0464 -1.0000 -1.0000 3132915 1576146676.60 151.5234 60.0030 32.0000 1.9819 1.9831 415.7163 416.0232 0.0463 -1.0000 -1.0000 3132977 1576146676.70 151.5234 60.0030 32.0000 1.9809 1.9821 415.7201 416.0277 0.0465 -1.0000 -1.0000 3133040 1576146676.80 151.5234 60.0030 32.0000 1.9809 1.9821 415.7336 416.0404 0.0463 -1.0000 -1.0000 3133165 1576146676.90 151.5234 60.0030 32.0000 1.9817 1.9829 415.6202 415.9286 0.0465 -1.0000 -1.0000 3133243 1576146677.00 151.5234 60.0030 32.0000 1.9809 1.9821 415.6879 415.9958 0.0464 -1.0000 -1.0000 3133305 1576146677.10 151.5234 60.0030 32.0000 1.9806 1.9819 415.8432 416.1503 0.0463 -1.0000 -1.0000 3133368 1576146677.20 151.5234 60.0030 32.0000 1.9809 1.9821 415.8629 416.1719 0.0466 -1.0000 -1.0000 3133446 1576146677.30 151.5234 60.0030 32.0000 1.9811 1.9824 415.8411 416.1485 0.0463 -1.0000 -1.0000 3134180 1576146677.40 151.5234 60.0030 32.0000 1.9813 1.9825 415.8405 416.1468 0.0462 -1.0000 -1.0000 3134243 1576146677.50 151.5234 60.0030 32.0000 1.9821 1.9833 415.6467 415.9538 0.0464 -1.0000 -1.0000 3134305 1576146677.60 151.5234 60.0030 32.0000 1.9814 1.9826 415.6878 415.9950 0.0464 -1.0000 -1.0000 3134368 1576146677.70 151.5234 60.0030 32.0000 1.9816 1.9828 415.7403 416.0473 0.0463 -1.0000 -1.0000 3134430 1576146677.80 151.5453 60.0030 32.0000 1.9814 1.9826 415.7587 416.0664 0.0465 -1.0000 -1.0000 3134508 1576146677.90 151.5453 60.0030 32.0000 1.9812 1.9824 415.8265 416.1343 0.0464 -1.0000 -1.0000 3134571 1576146678.00 151.5453 60.0030 32.0000 1.9812 1.9824 415.7270 416.0337 0.0463 -1.0000 -1.0000 3134633 1576146678.10 151.5453 60.0030 32.0000 1.9819 1.9831 415.7290 416.0363 0.0464 -1.0000 -1.0000 3134711 1576146678.20 151.5072 60.0030 32.0000 1.9820 1.9832 415.7668 416.0741 0.0464 -1.0000 -1.0000 3134774 1576146678.30 151.4845 60.0030 32.0000 1.9808 1.9821 415.8340 416.1416 0.0465 -1.0000 -1.0000 3134930 1576146678.40 151.4845 60.0030 32.0000 1.9801 1.9813 415.8235 416.1313 0.0464 -1.0000 -1.0000 3134993 1576146678.50 151.4845 60.0030 32.0000 1.9808 1.9820 415.7523 416.0594 0.0464 -1.0000 -1.0000 3135055 1576146678.60 151.4845 60.0030 32.0000 1.9811 1.9823 415.6437 415.9512 0.0464 -1.0000 -1.0000 3135118 1576146678.70 151.4845 60.0030 32.0000 1.9822 1.9834 415.6007 415.9078 0.0463 -1.0000 -1.0000 3135196 1576146678.80 151.4874 60.0030 32.0000 1.9815 1.9827 415.7472 416.0541 0.0463 -1.0000 -1.0000 3135258 1576146678.90 151.5240 60.0030 32.0000 1.9809 1.9821 415.8033 416.1108 0.0464 -1.0000 -1.0000 3135321 1576146679.00 151.5240 60.0030 32.0000 1.9801 1.9813 415.7743 416.0820 0.0464 -1.0000 -1.0000 3135384 1576146679.10 151.5240 60.0030 32.0000 1.9819 1.9831 415.6990 416.0063 0.0464 -1.0000 -1.0000 3135446 1576146679.20 151.5240 60.0030 32.0000 1.9822 1.9834 415.7141 416.0203 0.0462 -1.0000 -1.0000 3135524 1576146679.30 151.5240 60.0030 32.0000 1.9813 1.9825 415.7621 416.0693 0.0464 -1.0000 -1.0000 3135681 1576146679.40 151.4700 60.0030 32.0000 1.9807 1.9819 415.8656 416.1734 0.0464 -1.0000 -1.0000 3135743 1576146679.50 151.4700 60.0030 32.0000 1.9810 1.9822 415.9375 416.2456 0.0465 -1.0000 -1.0000 3135805 1576146679.60 151.4700 60.0030 32.0000 1.9812 1.9825 415.7779 416.0854 0.0464 -1.0000 -1.0000 3135868 1576146679.70 151.4700 60.0030 32.0000 1.9820 1.9832 415.6768 415.9849 0.0466 -1.0000 -1.0000 3135931 1576146679.80 151.4700 60.0030 32.0000 1.9822 1.9835 415.6703 415.9779 0.0464 -1.0000 -1.0000 3136008 1576146679.90 151.4700 60.0030 32.0000 1.9807 1.9819 415.7995 416.1057 0.0462 -1.0000 -1.0000 3136211 1576146680.00 151.4700 60.0030 32.0000 1.9796 1.9808 415.7897 416.0967 0.0464 -1.0000 -1.0000 3136274 1576146680.10 151.4737 60.0034 32.0000 1.9804 1.9816 415.8210 416.1280 0.0463 -1.0000 -1.0000 3136368 1576146680.20 151.4742 60.0035 32.0000 1.9805 1.9817 415.6430 415.9509 0.0464 -1.0000 -1.0000 3136430 1576146680.30 151.4742 60.0035 32.0000 1.9815 1.9827 415.6804 415.9868 0.0463 -1.0000 -1.0000 3136508 1576146680.40 151.4742 60.0035 32.0000 1.9814 1.9826 415.6566 415.9639 0.0464 -1.0000 -1.0000 3136711 1576146680.50 151.4742 60.0035 32.0000 1.9809 1.9821 415.8063 416.1123 0.0462 -1.0000 -1.0000 3136774 1576146680.60 151.4742 60.0035 32.0000 1.9805 1.9817 415.9167 416.2239 0.0464 -1.0000 -1.0000 3136852 1576146680.70 151.4879 60.0035 32.0000 1.9805 1.9817 415.8541 416.1616 0.0463 -1.0000 -1.0000 3136915 1576146680.80 151.4879 60.0035 32.0000 1.9814 1.9826 415.8221 416.1286 0.0462 -1.0000 -1.0000 3136977 1576146680.90 151.4879 60.0035 32.0000 1.9811 1.9824 415.6239 415.9309 0.0464 -1.0000 -1.0000 3137196 1576146681.00 151.4879 60.0035 32.0000 1.9807 1.9819 415.6897 415.9964 0.0461 -1.0000 -1.0000 3137258 1576146681.10 151.4879 60.0035 32.0000 1.9809 1.9821 415.7116 416.0190 0.0464 -1.0000 -1.0000 3137321 1576146681.20 151.5048 60.0035 32.0000 1.9805 1.9817 415.8370 416.1440 0.0463 -1.0000 -1.0000 3137384 1576146681.30 151.5408 60.0035 32.0000 1.9815 1.9827 415.7640 416.0715 0.0465 -1.0000 -1.0000 3137446 1576146681.40 151.5408 60.0035 32.0000 1.9814 1.9826 415.6188 415.9260 0.0464 -1.0000 -1.0000 3137681 1576146681.50 151.5408 60.0035 32.0000 1.9820 1.9832 415.5965 415.9039 0.0464 -1.0000 -1.0000 3137758 1576146681.60 151.5408 60.0035 32.0000 1.9805 1.9817 415.6998 416.0066 0.0464 -1.0000 -1.0000 3137821 1576146681.70 151.5408 60.0035 32.0000 1.9804 1.9816 415.8374 416.1454 0.0465 -1.0000 -1.0000 3137884 1576146681.80 151.5408 60.0035 32.0000 1.9807 1.9819 415.8318 416.1385 0.0463 -1.0000 -1.0000 3137961 1576146681.90 151.5408 60.0035 32.0000 1.9804 1.9816 415.7827 416.0893 0.0463 -1.0000 -1.0000 3138727 1576146682.00 151.5408 60.0035 32.0000 1.9812 1.9824 415.7397 416.0469 0.0464 -1.0000 -1.0000 3138790 1576146682.10 151.5408 60.0035 32.0000 1.9815 1.9827 415.6724 415.9794 0.0463 -1.0000 -1.0000 3138868 1576146682.20 151.5408 60.0035 32.0000 1.9811 1.9823 415.7208 416.0270 0.0462 -1.0000 -1.0000 3138930 1576146682.30 151.5104 60.0035 32.0000 1.9807 1.9819 415.8337 416.1398 0.0461 -1.0000 -1.0000 3139008 1576146682.40 151.5094 60.0035 32.0000 1.9808 1.9820 415.8701 416.1771 0.0463 -1.0000 -1.0000 3139071 1576146682.50 151.5094 60.0035 32.0000 1.9813 1.9825 415.6340 415.9402 0.0463 -1.0000 -1.0000 3139133 1576146682.60 151.5094 60.0035 32.0000 1.9817 1.9829 415.6040 415.9103 0.0462 -1.0000 -1.0000 3139196 1576146682.70 151.5094 60.0035 32.0000 1.9807 1.9819 415.7081 416.0144 0.0463 -1.0000 -1.0000 3139258 1576146682.80 151.5094 60.0035 32.0000 1.9801 1.9813 415.7537 416.0605 0.0463 -1.0000 -1.0000 3139321 1576146682.90 151.5111 60.0035 32.0000 1.9801 1.9813 415.8327 416.1392 0.0463 -1.0000 -1.0000 3139461 1576146683.00 151.5111 60.0035 32.0000 1.9799 1.9811 415.7323 416.0384 0.0462 -1.0000 -1.0000 3139524 1576146683.10 151.5111 60.0035 32.0000 1.9806 1.9818 415.7056 416.0124 0.0463 -1.0000 -1.0000 3139587 1576146683.20 151.5111 60.0035 32.0000 1.9806 1.9818 415.6075 415.9137 0.0462 -1.0000 -1.0000 3139649 1576146683.30 151.5111 60.0035 32.0000 1.9819 1.9831 415.6341 415.9406 0.0463 -1.0000 -1.0000 3139727 1576146683.40 151.4537 60.0035 32.0000 1.9808 1.9820 415.6217 415.9265 0.0461 -1.0000 -1.0000 3140087 1576146683.50 151.4537 60.0035 32.0000 1.9805 1.9817 415.8646 416.1723 0.0463 -1.0000 -1.0000 3140165 1576146683.60 151.4537 60.0035 32.0000 1.9808 1.9820 415.7750 416.0821 0.0464 -1.0000 -1.0000 3140227 1576146683.70 151.4537 60.0035 32.0000 1.9815 1.9827 415.6530 415.9603 0.0464 -1.0000 -1.0000 3140290 1576146683.80 151.4537 60.0035 32.0000 1.9817 1.9829 415.6034 415.9094 0.0462 -1.0000 -1.0000 3140368 1576146683.90 151.4533 60.0035 32.0000 1.9812 1.9824 415.7014 416.0074 0.0461 -1.0000 -1.0000 3140430 1576146684.00 151.4486 60.0035 32.0000 1.9810 1.9822 415.7879 416.0946 0.0464 -1.0000 -1.0000 3140493 1576146684.10 151.4486 60.0035 32.0000 1.9811 1.9823 415.7935 416.0984 0.0461 -1.0000 -1.0000 3140555 1576146684.20 151.4486 60.0035 32.0000 1.9807 1.9819 415.8142 416.1209 0.0463 -1.0000 -1.0000 3140618 1576146684.30 151.4486 60.0035 32.0000 1.9808 1.9821 415.6800 415.9873 0.0464 -1.0000 -1.0000 3140696 1576146684.40 151.4486 60.0035 32.0000 1.9810 1.9822 415.5266 415.8335 0.0463 -1.0000 -1.0000 3140758 1576146684.50 151.4507 60.0035 32.0000 1.9809 1.9821 415.6293 415.9359 0.0464 -1.0000 -1.0000 3140837 1576146684.60 151.4507 60.0035 32.0000 1.9817 1.9829 415.7009 416.0077 0.0463 -1.0000 -1.0000 3140915 1576146684.70 151.4507 60.0035 32.0000 1.9816 1.9828 415.7985 416.1053 0.0463 -1.0000 -1.0000 3140977 1576146684.80 151.4507 60.0035 32.0000 1.9810 1.9822 415.7240 416.0310 0.0463 -1.0000 -1.0000 3141040 1576146684.90 151.4507 60.0035 32.0000 1.9819 1.9831 415.6041 415.9108 0.0463 -1.0000 -1.0000 3141118 1576146685.00 151.4507 60.0035 32.0000 1.9814 1.9826 415.5960 415.9027 0.0463 -1.0000 -1.0000 3141180 1576146685.10 151.4507 60.0035 32.0000 1.9812 1.9824 415.5868 415.8931 0.0463 -1.0000 -1.0000 3141243 1576146685.20 151.4507 60.0035 32.0000 1.9809 1.9821 415.7413 416.0482 0.0463 -1.0000 -1.0000 3141305 1576146685.30 151.4507 60.0035 32.0000 1.9810 1.9822 415.8126 416.1191 0.0463 -1.0000 -1.0000 3141384 1576146685.40 151.4666 60.0033 32.0000 1.9811 1.9823 415.7762 416.0827 0.0463 -1.0000 -1.0000 3141446 1576146685.50 151.5509 60.0030 32.0000 1.9813 1.9825 415.6859 415.9926 0.0463 -1.0000 -1.0000 3141931 1576146685.60 151.5509 60.0030 32.0000 1.9809 1.9821 415.6066 415.9139 0.0464 -1.0000 -1.0000 3141993 1576146685.70 151.5509 60.0030 32.0000 1.9818 1.9830 415.5231 415.8294 0.0463 -1.0000 -1.0000 3142055 1576146685.80 151.5509 60.0030 32.0000 1.9815 1.9827 415.5797 415.8869 0.0464 -1.0000 -1.0000 3142134 1576146685.90 151.5813 60.0030 32.0000 1.9817 1.9829 415.7310 416.0384 0.0464 -1.0000 -1.0000 3142196 1576146686.00 151.5813 60.0030 32.0000 1.9814 1.9826 415.8358 416.1424 0.0463 -1.0000 -1.0000 3142477 1576146686.10 151.5813 60.0030 32.0000 1.9811 1.9823 415.7648 416.0717 0.0463 -1.0000 -1.0000 3142540 1576146686.20 151.5813 60.0030 32.0000 1.9811 1.9823 415.6109 415.9181 0.0464 -1.0000 -1.0000 3142602 1576146686.30 151.5813 60.0030 32.0000 1.9808 1.9820 415.6080 415.9148 0.0464 -1.0000 -1.0000 3142680 1576146686.40 151.5813 60.0030 32.0000 1.9808 1.9820 415.7087 416.0163 0.0464 -1.0000 -1.0000 3142743 1576146686.50 151.5813 60.0030 32.0000 1.9804 1.9816 415.7979 416.1043 0.0462 -1.0000 -1.0000 3142961 1576146686.60 151.5785 60.0030 32.0000 1.9808 1.9820 415.8041 416.1106 0.0462 -1.0000 -1.0000 3143040 1576146686.70 151.5329 60.0030 32.0000 1.9813 1.9825 415.7643 416.0706 0.0463 -1.0000 -1.0000 3143118 1576146686.80 151.5329 60.0030 32.0000 1.9812 1.9824 415.6554 415.9625 0.0464 -1.0000 -1.0000 3143196 1576146686.90 151.5329 60.0030 32.0000 1.9811 1.9823 415.6053 415.9121 0.0463 -1.0000 -1.0000 3143258 1576146687.00 151.5329 60.0030 32.0000 1.9811 1.9823 415.6183 415.9256 0.0464 -1.0000 -1.0000 3143446 1576146687.10 151.5002 60.0030 32.0000 1.9810 1.9822 415.7709 416.0779 0.0463 -1.0000 -1.0000 3143508 1576146687.20 151.5195 60.0030 32.0000 1.9812 1.9824 415.6601 415.9669 0.0463 -1.0000 -1.0000 3143571 1576146687.30 151.5195 60.0030 32.0000 1.9815 1.9827 415.6515 415.9574 0.0462 -1.0000 -1.0000 3143634 1576146687.40 151.5195 60.0030 32.0000 1.9817 1.9829 415.5967 415.9036 0.0465 -1.0000 -1.0000 3143696 1576146687.50 151.5195 60.0030 32.0000 1.9805 1.9817 415.6835 415.9904 0.0462 -1.0000 -1.0000 3143946 1576146687.60 151.5195 60.0030 32.0000 1.9806 1.9818 415.7589 416.0650 0.0462 -1.0000 -1.0000 3144008 1576146687.70 151.5078 60.0030 32.0000 1.9805 1.9817 415.7875 416.0949 0.0464 -1.0000 -1.0000 3144071 1576146687.80 151.4958 60.0030 32.0000 1.9816 1.9828 415.6241 415.9307 0.0462 -1.0000 -1.0000 3144149 1576146687.90 151.4958 60.0030 32.0000 1.9817 1.9829 415.5605 415.8670 0.0463 -1.0000 -1.0000 3144211 1576146688.00 151.4958 60.0030 32.0000 1.9817 1.9830 415.6405 415.9474 0.0464 -1.0000 -1.0000 3144274 1576146688.10 151.4958 60.0030 32.0000 1.9813 1.9825 415.7607 416.0683 0.0464 -1.0000 -1.0000 3144446 1576146688.20 151.4956 60.0030 32.0000 1.9809 1.9821 415.7491 416.0563 0.0463 -1.0000 -1.0000 3144508 1576146688.30 151.4599 60.0030 32.0000 1.9810 1.9822 415.7395 416.0459 0.0463 -1.0000 -1.0000 3144571 1576146688.40 151.4599 60.0030 32.0000 1.9808 1.9820 415.6373 415.9443 0.0464 -1.0000 -1.0000 3144633 1576146688.50 151.4599 60.0030 32.0000 1.9815 1.9827 415.6261 415.9328 0.0462 -1.0000 -1.0000 3144696 1576146688.60 151.4599 60.0030 32.0000 1.9809 1.9821 415.7680 416.0748 0.0463 -1.0000 -1.0000 3144946 1576146688.70 151.4599 60.0030 32.0000 1.9805 1.9817 415.7803 416.0867 0.0463 -1.0000 -1.0000 3144993 1576146688.80 151.4599 60.0030 32.0000 1.9810 1.9822 415.7912 416.0986 0.0464 -1.0000 -1.0000 3145055 1576146688.90 151.4599 60.0030 32.0000 1.9812 1.9824 415.8278 416.1352 0.0464 -1.0000 -1.0000 3145133 1576146689.00 151.4599 60.0030 32.0000 1.9813 1.9825 415.7082 416.0159 0.0464 -1.0000 -1.0000 3145196 1576146689.10 151.4599 60.0030 32.0000 1.9816 1.9828 415.5894 415.8957 0.0461 -1.0000 -1.0000 3145477 1576146689.20 151.4599 60.0030 32.0000 1.9815 1.9827 415.6423 415.9492 0.0463 -1.0000 -1.0000 3145555 1576146689.30 151.4441 60.0030 32.0000 1.9812 1.9824 415.6932 415.9997 0.0463 -1.0000 -1.0000 3145618 1576146689.40 151.4104 60.0030 32.0000 1.9817 1.9829 415.7921 416.0995 0.0463 -1.0000 -1.0000 3145681 1576146689.50 151.4104 60.0030 32.0000 1.9816 1.9828 415.7052 416.0116 0.0462 -1.0000 -1.0000 3145758 1576146689.60 151.4104 60.0030 32.0000 1.9817 1.9829 415.5755 415.8833 0.0464 -1.0000 -1.0000 3145993 1576146689.70 151.4104 60.0030 32.0000 1.9814 1.9826 415.6809 415.9876 0.0463 -1.0000 -1.0000 3146055 1576146689.80 151.4104 60.0030 32.0000 1.9808 1.9820 415.7172 416.0244 0.0464 -1.0000 -1.0000 3146134 1576146689.90 151.4658 60.0030 32.0000 1.9806 1.9818 415.7447 416.0508 0.0463 -1.0000 -1.0000 3146196 1576146690.00 151.4658 60.0030 32.0000 1.9804 1.9816 415.8134 416.1204 0.0463 -1.0000 -1.0000 3146258 1576146690.10 151.4658 60.0030 32.0000 1.9817 1.9829 415.7070 416.0133 0.0462 -1.0000 -1.0000 3146555 1576146690.20 151.4658 60.0030 32.0000 1.9812 1.9824 415.6186 415.9258 0.0464 -1.0000 -1.0000 3146618 1576146690.30 151.4598 60.0029 32.0000 1.9822 1.9834 415.5846 415.8918 0.0463 -1.0000 -1.0000 3146680 1576146690.40 151.4597 60.0029 32.0000 1.9815 1.9827 415.6372 415.9436 0.0463 -1.0000 -1.0000 3146743 1576146690.50 151.5054 60.0029 32.0000 1.9811 1.9823 415.7066 416.0145 0.0465 -1.0000 -1.0000 3146805 1576146690.60 151.5084 60.0029 32.0000 1.9800 1.9812 415.8050 416.1116 0.0463 -1.0000 -1.0000 3146961 1576146690.70 151.5084 60.0029 32.0000 1.9805 1.9817 415.7823 416.0893 0.0463 -1.0000 -1.0000 3147024 1576146690.80 151.5084 60.0029 32.0000 1.9808 1.9820 415.6234 415.9298 0.0463 -1.0000 -1.0000 3147087 1576146690.90 151.5084 60.0029 32.0000 1.9815 1.9827 415.5950 415.9036 0.0465 -1.0000 -1.0000 3147165 1576146691.00 151.5013 60.0029 32.0000 1.9813 1.9825 415.5935 415.9009 0.0464 -1.0000 -1.0000 3147227 1576146691.10 151.4901 60.0029 32.0000 1.9814 1.9826 415.7088 416.0159 0.0463 -1.0000 -1.0000 3147446 1576146691.20 151.4901 60.0029 32.0000 1.9808 1.9820 415.7484 416.0544 0.0462 -1.0000 -1.0000 3147524 1576146691.30 151.4901 60.0029 32.0000 1.9799 1.9811 415.7390 416.0448 0.0462 -1.0000 -1.0000 3147587 1576146691.40 151.4901 60.0029 32.0000 1.9806 1.9818 415.5902 415.8974 0.0464 -1.0000 -1.0000 3147649 1576146691.50 151.4901 60.0029 32.0000 1.9816 1.9828 415.5604 415.8672 0.0463 -1.0000 -1.0000 3147727 1576146691.60 151.5361 60.0029 32.0000 1.9819 1.9831 415.6335 415.9407 0.0464 -1.0000 -1.0000 3147790 1576146691.70 151.5361 60.0029 32.0000 1.9807 1.9819 415.8127 416.1202 0.0464 -1.0000 -1.0000 3148696 1576146691.80 151.5361 60.0029 32.0000 1.9804 1.9816 415.8291 416.1355 0.0462 -1.0000 -1.0000 3148774 1576146691.90 151.5361 60.0029 32.0000 1.9806 1.9818 415.7852 416.0918 0.0464 -1.0000 -1.0000 3148837 1576146692.00 151.5500 60.0029 32.0000 1.9814 1.9826 415.6195 415.9259 0.0463 -1.0000 -1.0000 3148899 1576146692.10 151.5500 60.0029 32.0000 1.9811 1.9823 415.5805 415.8869 0.0463 -1.0000 -1.0000 3148977 1576146692.20 151.5500 60.0029 32.0000 1.9816 1.9828 415.5626 415.8689 0.0462 -1.0000 -1.0000 3149040 1576146692.30 151.4252 60.0029 32.0000 1.9813 1.9825 415.5881 415.8947 0.0464 -1.0000 -1.0000 3149102 1576146692.40 151.4252 60.0029 32.0000 1.9819 1.9831 415.6803 415.9865 0.0462 -1.0000 -1.0000 3149180 1576146692.50 151.4252 60.0029 32.0000 1.9810 1.9822 415.8271 416.1342 0.0463 -1.0000 -1.0000 3149243 1576146692.60 151.4252 60.0029 32.0000 1.9811 1.9823 415.8501 416.1564 0.0462 -1.0000 -1.0000 3149305 1576146692.70 151.4252 60.0029 32.0000 1.9811 1.9823 415.7078 416.0152 0.0464 -1.0000 -1.0000 3149368 1576146692.80 151.4252 60.0029 32.0000 1.9814 1.9826 415.6415 415.9482 0.0463 -1.0000 -1.0000 3149446 1576146692.90 151.4568 60.0029 32.0000 1.9807 1.9819 415.7544 416.0612 0.0463 -1.0000 -1.0000 3149508 1576146693.00 151.4490 60.0029 32.0000 1.9812 1.9824 415.8501 416.1564 0.0462 -1.0000 -1.0000 3149571 1576146693.10 151.4490 60.0029 32.0000 1.9818 1.9830 415.7575 416.0640 0.0465 -1.0000 -1.0000 3149634 1576146693.20 151.4317 60.0029 32.0000 1.9819 1.9831 415.6406 415.9473 0.0463 -1.0000 -1.0000 3149711 1576146693.30 151.4317 60.0029 32.0000 1.9815 1.9827 415.5784 415.8851 0.0463 -1.0000 -1.0000 3149774 1576146693.40 151.4317 60.0029 32.0000 1.9819 1.9831 415.6192 415.9254 0.0463 -1.0000 -1.0000 3149837 1576146693.50 151.4317 60.0029 32.0000 1.9805 1.9817 415.6749 415.9828 0.0465 -1.0000 -1.0000 3149915 1576146693.60 151.4317 60.0029 32.0000 1.9804 1.9816 415.7929 416.0999 0.0463 -1.0000 -1.0000 3150024 1576146693.70 151.4317 60.0029 32.0000 1.9803 1.9815 415.7238 416.0300 0.0463 -1.0000 -1.0000 3150211 1576146693.80 151.4317 60.0029 32.0000 1.9813 1.9825 415.7756 416.0831 0.0463 -1.0000 -1.0000 3150290 1576146693.90 151.4317 60.0029 32.0000 1.9819 1.9831 415.6824 415.9889 0.0463 -1.0000 -1.0000 3150352 1576146694.00 151.4317 60.0029 32.0000 1.9818 1.9830 415.6920 415.9988 0.0463 -1.0000 -1.0000 3150415 1576146694.10 151.4317 60.0029 32.0000 1.9806 1.9818 415.7718 416.0779 0.0462 -1.0000 -1.0000 3150493 1576146694.20 151.4317 60.0029 32.0000 1.9805 1.9817 415.7871 416.0937 0.0463 -1.0000 -1.0000 3150711 1576146694.30 151.4685 60.0029 32.0000 1.9813 1.9825 415.7275 416.0350 0.0464 -1.0000 -1.0000 3150790 1576146694.40 151.4685 60.0029 32.0000 1.9817 1.9829 415.6590 415.9670 0.0464 -1.0000 -1.0000 3150852 1576146694.50 151.4928 60.0029 32.0000 1.9824 1.9836 415.6082 415.9138 0.0462 -1.0000 -1.0000 3150915 1576146694.60 151.5026 60.0029 32.0000 1.9816 1.9828 415.6409 415.9482 0.0465 -1.0000 -1.0000 3150993 1576146694.70 151.5026 60.0029 32.0000 1.9807 1.9819 415.8211 416.1279 0.0463 -1.0000 -1.0000 3151211 1576146694.80 151.5026 60.0029 32.0000 1.9806 1.9819 415.7642 416.0706 0.0463 -1.0000 -1.0000 3151274 1576146694.90 151.5026 60.0029 32.0000 1.9805 1.9817 415.7329 416.0402 0.0464 -1.0000 -1.0000 3151352 1576146695.00 151.5026 60.0029 32.0000 1.9814 1.9826 415.5940 415.9004 0.0463 -1.0000 -1.0000 3151415 1576146695.10 151.5615 60.0033 32.0000 1.9806 1.9819 415.6924 415.9990 0.0463 -1.0000 -1.0000 3151477 1576146695.20 151.5615 60.0033 32.0000 1.9813 1.9825 415.7626 416.0693 0.0463 -1.0000 -1.0000 3151540 1576146695.30 151.5615 60.0033 32.0000 1.9813 1.9825 415.7534 416.0608 0.0464 -1.0000 -1.0000 3151727 1576146695.40 151.5615 60.0033 32.0000 1.9811 1.9823 415.7169 416.0241 0.0464 -1.0000 -1.0000 3151790 1576146695.50 151.5615 60.0033 32.0000 1.9815 1.9827 415.6194 415.9267 0.0464 -1.0000 -1.0000 3151852 1576146695.60 151.5615 60.0033 32.0000 1.9815 1.9828 415.6030 415.9092 0.0462 -1.0000 -1.0000 3151915 1576146695.70 151.5323 60.0033 32.0000 1.9810 1.9822 415.5892 415.8955 0.0462 -1.0000 -1.0000 3151977 1576146695.80 151.5300 60.0033 32.0000 1.9797 1.9809 415.6058 415.9106 0.0461 -1.0000 -1.0000 3152211 1576146695.90 151.5300 60.0033 32.0000 1.9802 1.9814 415.7558 416.0619 0.0462 -1.0000 -1.0000 3152274 1576146696.00 151.5300 60.0033 32.0000 1.9805 1.9817 415.8334 416.1419 0.0465 -1.0000 -1.0000 3152337 1576146696.10 151.5300 60.0033 32.0000 1.9811 1.9823 415.7501 416.0569 0.0463 -1.0000 -1.0000 3152415 1576146696.20 151.5300 60.0033 32.0000 1.9817 1.9829 415.6825 415.9898 0.0464 -1.0000 -1.0000 3152477 1576146696.30 151.5300 60.0033 32.0000 1.9812 1.9824 415.6125 415.9198 0.0464 -1.0000 -1.0000 3153227 1576146696.40 151.5300 60.0033 32.0000 1.9809 1.9821 415.6810 415.9868 0.0462 -1.0000 -1.0000 3153290 1576146696.50 151.4725 60.0033 32.0000 1.9806 1.9818 415.8055 416.1122 0.0462 -1.0000 -1.0000 3153352 1576146696.60 151.4725 60.0033 32.0000 1.9804 1.9816 415.8601 416.1670 0.0463 -1.0000 -1.0000 3153431 1576146696.70 151.4725 60.0033 32.0000 1.9808 1.9820 415.8659 416.1736 0.0464 -1.0000 -1.0000 3153493 1576146696.80 151.4725 60.0033 32.0000 1.9806 1.9818 415.7008 416.0077 0.0463 -1.0000 -1.0000 3153555 1576146696.90 151.4725 60.0033 32.0000 1.9812 1.9824 415.5930 415.8990 0.0462 -1.0000 -1.0000 3153618 1576146697.00 151.4725 60.0033 32.0000 1.9815 1.9827 415.6664 415.9721 0.0462 -1.0000 -1.0000 3153681 1576146697.10 151.4530 60.0033 32.0000 1.9808 1.9820 415.7890 416.0949 0.0461 -1.0000 -1.0000 3153758 1576146697.20 151.4663 60.0033 32.0000 1.9807 1.9819 415.8051 416.1117 0.0464 -1.0000 -1.0000 3153821 1576146697.30 151.4663 60.0033 32.0000 1.9812 1.9824 415.8592 416.1668 0.0464 -1.0000 -1.0000 3153931 1576146697.40 151.4663 60.0033 32.0000 1.9814 1.9826 415.5699 415.8763 0.0463 -1.0000 -1.0000 3154024 1576146697.50 151.4663 60.0033 32.0000 1.9811 1.9823 415.6797 415.9868 0.0464 -1.0000 -1.0000 3154087 1576146697.60 151.4663 60.0033 32.0000 1.9811 1.9823 415.7715 416.0787 0.0463 -1.0000 -1.0000 3154149 1576146697.70 151.4663 60.0033 32.0000 1.9809 1.9821 415.7570 416.0637 0.0463 -1.0000 -1.0000 3154211 1576146697.80 151.4288 60.0033 32.0000 1.9806 1.9818 415.6605 415.9673 0.0463 -1.0000 -1.0000 3154446 1576146697.90 151.4254 60.0033 32.0000 1.9818 1.9830 415.5860 415.8940 0.0465 -1.0000 -1.0000 3154508 1576146698.00 151.4412 60.0033 32.0000 1.9814 1.9826 415.5589 415.8654 0.0463 -1.0000 -1.0000 3154571 1576146698.10 151.4412 60.0033 32.0000 1.9813 1.9825 415.6890 415.9954 0.0463 -1.0000 -1.0000 3154649 1576146698.20 151.4412 60.0033 32.0000 1.9804 1.9816 415.7243 416.0308 0.0463 -1.0000 -1.0000 3154711 1576146698.30 151.4412 60.0033 32.0000 1.9802 1.9814 415.7513 416.0582 0.0463 -1.0000 -1.0000 3154790 1576146698.40 151.4412 60.0033 32.0000 1.9809 1.9821 415.7871 416.0946 0.0465 -1.0000 -1.0000 3154852 1576146698.50 151.4412 60.0033 32.0000 1.9818 1.9830 415.6358 415.9435 0.0464 -1.0000 -1.0000 3154915 1576146698.60 151.4412 60.0033 32.0000 1.9815 1.9827 415.5454 415.8516 0.0462 -1.0000 -1.0000 3154977 1576146698.70 151.4412 60.0033 32.0000 1.9810 1.9822 415.6103 415.9161 0.0463 -1.0000 -1.0000 3155040 1576146698.80 151.4412 60.0033 32.0000 1.9809 1.9821 415.7778 416.0856 0.0465 -1.0000 -1.0000 3155102 1576146698.90 151.4902 60.0033 32.0000 1.9803 1.9816 415.7274 416.0352 0.0464 -1.0000 -1.0000 3155461 1576146699.00 151.4902 60.0033 32.0000 1.9807 1.9819 415.7204 416.0267 0.0462 -1.0000 -1.0000 3155524 1576146699.10 151.4902 60.0033 32.0000 1.9811 1.9823 415.6552 415.9622 0.0464 -1.0000 -1.0000 3155587 1576146699.20 151.4902 60.0033 32.0000 1.9816 1.9828 415.5990 415.9064 0.0464 -1.0000 -1.0000 3155665 1576146699.30 151.4902 60.0033 32.0000 1.9811 1.9823 415.7000 416.0072 0.0464 -1.0000 -1.0000 3155727 1576146699.40 151.4902 60.0033 32.0000 1.9804 1.9816 415.7588 416.0660 0.0463 -1.0000 -1.0000 3155961 1576146699.50 151.4902 60.0033 32.0000 1.9808 1.9820 415.8097 416.1169 0.0464 -1.0000 -1.0000 3156040 1576146699.60 151.4902 60.0033 32.0000 1.9806 1.9818 415.7671 416.0735 0.0463 -1.0000 -1.0000 3156087 1576146699.70 151.4902 60.0033 32.0000 1.9805 1.9817 415.5587 415.8654 0.0463 -1.0000 -1.0000 3156149 1576146699.80 151.4902 60.0033 32.0000 1.9811 1.9823 415.5665 415.8732 0.0464 -1.0000 -1.0000 3156227 1576146699.90 151.4908 60.0033 32.0000 1.9805 1.9817 415.6370 415.9441 0.0465 -1.0000 -1.0000 3156461 1576146700.00 151.5048 60.0033 32.0000 1.9804 1.9817 415.7008 416.0144 0.0479 -1.0000 -1.0000 3156524 1576146700.10 151.5027 60.0032 32.0000 1.9807 1.9820 415.7061 416.0300 0.0489 -1.0000 -1.0000 3156602 1576146700.20 151.5027 60.0032 32.0000 1.9806 1.9818 415.6776 415.9975 0.0480 -1.0000 -1.0000 3156665 1576146700.30 151.5027 60.0032 32.0000 1.9808 1.9820 415.6828 415.9946 0.0469 -1.0000 -1.0000 3156727 1576146700.40 151.5027 60.0032 32.0000 1.9819 1.9831 415.5878 415.8963 0.0466 -1.0000 -1.0000 3156961 1576146700.50 151.5027 60.0032 32.0000 1.9812 1.9824 415.6100 415.9175 0.0464 -1.0000 -1.0000 3157024 1576146700.60 151.5027 60.0032 32.0000 1.9804 1.9817 415.7071 416.0140 0.0463 -1.0000 -1.0000 3157087 1576146700.70 151.4455 60.0032 32.0000 1.9798 1.9810 415.7504 416.0579 0.0465 -1.0000 -1.0000 3157149 1576146700.80 151.4407 60.0032 32.0000 1.9803 1.9815 415.6074 415.9137 0.0461 -1.0000 -1.0000 3157211 1576146700.90 151.4407 60.0032 32.0000 1.9811 1.9823 415.5472 415.8536 0.0463 -1.0000 -1.0000 3157368 1576146701.00 151.4407 60.0032 32.0000 1.9807 1.9819 415.5473 415.8541 0.0463 -1.0000 -1.0000 3157461 1576146701.10 151.4407 60.0032 32.0000 1.9809 1.9821 415.6614 415.9676 0.0462 -1.0000 -1.0000 3157524 1576146701.20 151.4407 60.0032 32.0000 1.9809 1.9821 415.7431 416.0500 0.0463 -1.0000 -1.0000 3157587 1576146701.30 151.4407 60.0032 32.0000 1.9803 1.9815 415.8240 416.1309 0.0462 -1.0000 -1.0000 3157649 1576146701.40 151.4815 60.0032 32.0000 1.9806 1.9818 415.7918 416.0981 0.0462 -1.0000 -1.0000 3157711 1576146701.50 151.4815 60.0032 32.0000 1.9812 1.9824 415.7599 416.0674 0.0464 -1.0000 -1.0000 3158477 1576146701.60 151.4815 60.0032 32.0000 1.9818 1.9830 415.5687 415.8754 0.0463 -1.0000 -1.0000 3158540 1576146701.70 151.4815 60.0032 32.0000 1.9821 1.9833 415.5730 415.8801 0.0464 -1.0000 -1.0000 3158602 1576146701.80 151.4815 60.0032 32.0000 1.9816 1.9828 415.6918 415.9985 0.0463 -1.0000 -1.0000 3158680 1576146701.90 151.4815 60.0032 32.0000 1.9811 1.9823 415.7089 416.0153 0.0463 -1.0000 -1.0000 3158743 1576146702.00 151.4815 60.0032 32.0000 1.9809 1.9822 415.8261 416.1328 0.0462 -1.0000 -1.0000 3158805 1576146702.10 151.4815 60.0032 32.0000 1.9817 1.9829 415.7238 416.0315 0.0464 -1.0000 -1.0000 3158883 1576146702.20 151.4651 60.0032 32.0000 1.9820 1.9832 415.6696 415.9756 0.0462 -1.0000 -1.0000 3158946 1576146702.30 151.4651 60.0032 32.0000 1.9817 1.9829 415.6119 415.9180 0.0462 -1.0000 -1.0000 3159008 1576146702.40 151.4739 60.0032 32.0000 1.9809 1.9821 415.7481 416.0541 0.0462 -1.0000 -1.0000 3159071 1576146702.50 151.4929 60.0032 32.0000 1.9807 1.9819 415.7383 416.0446 0.0462 -1.0000 -1.0000 3159133 1576146702.60 151.4929 60.0032 32.0000 1.9804 1.9816 415.8291 416.1351 0.0462 -1.0000 -1.0000 3159211 1576146702.70 151.4929 60.0032 32.0000 1.9817 1.9829 415.7327 416.0393 0.0463 -1.0000 -1.0000 3159274 1576146702.80 151.4929 60.0032 32.0000 1.9813 1.9825 415.5741 415.8818 0.0464 -1.0000 -1.0000 3159337 1576146702.90 151.4929 60.0032 32.0000 1.9821 1.9833 415.6673 415.9732 0.0461 -1.0000 -1.0000 3159415 1576146703.00 151.5323 60.0032 32.0000 1.9813 1.9825 415.6405 415.9474 0.0464 -1.0000 -1.0000 3159477 1576146703.10 151.5323 60.0032 32.0000 1.9807 1.9819 415.7049 416.0125 0.0464 -1.0000 -1.0000 3159540 1576146703.20 151.5323 60.0032 32.0000 1.9810 1.9822 415.7208 416.0269 0.0462 -1.0000 -1.0000 3159618 1576146703.30 151.5323 60.0032 32.0000 1.9816 1.9828 415.7108 416.0164 0.0462 -1.0000 -1.0000 3159680 1576146703.40 151.5323 60.0032 32.0000 1.9809 1.9821 415.7001 416.0056 0.0461 -1.0000 -1.0000 3159743 1576146703.50 151.5323 60.0032 32.0000 1.9815 1.9827 415.5413 415.8477 0.0462 -1.0000 -1.0000 3159805 1576146703.60 151.5323 60.0032 32.0000 1.9812 1.9824 415.6107 415.9160 0.0460 -1.0000 -1.0000 3159868 1576146703.70 151.5323 60.0032 32.0000 1.9806 1.9818 415.6917 415.9977 0.0462 -1.0000 -1.0000 3159930 1576146703.80 151.5323 60.0032 32.0000 1.9811 1.9823 415.7608 416.0668 0.0462 -1.0000 -1.0000 3200024 1576146703.90 151.5323 60.0032 32.0000 1.9812 1.9824 415.6946 416.0010 0.0463 -1.0000 -1.0000 3200133 1576146704.00 151.5323 60.0032 32.0000 1.9809 1.9821 415.6426 415.9489 0.0462 -1.0000 -1.0000 3200227 1576146704.10 151.5323 60.0032 32.0000 1.9814 1.9826 415.4538 415.7602 0.0463 -1.0000 -1.0000 3200290 1576146704.20 151.5191 60.0032 32.0000 1.9811 1.9823 415.5993 415.9058 0.0463 -1.0000 -1.0000 3200352 1576146704.30 151.4775 60.0032 32.0000 1.9805 1.9817 415.7690 416.0756 0.0462 -1.0000 -1.0000 3200430 1576146704.40 151.4775 60.0032 32.0000 1.9809 1.9821 415.7781 416.0852 0.0463 -1.0000 -1.0000 3200493 1576146704.50 151.4775 60.0032 32.0000 1.9807 1.9819 415.7879 416.0936 0.0462 -1.0000 -1.0000 3200555 1576146704.60 151.4775 60.0032 32.0000 1.9813 1.9825 415.6852 415.9925 0.0464 -1.0000 -1.0000 3200931 1576146704.70 151.4775 60.0032 32.0000 1.9815 1.9827 415.6564 415.9636 0.0463 -1.0000 -1.0000 3200993 1576146704.80 151.4775 60.0032 32.0000 1.9813 1.9825 415.6292 415.9353 0.0462 -1.0000 -1.0000 3201055 1576146704.90 151.4775 60.0032 32.0000 1.9816 1.9828 415.6640 415.9705 0.0463 -1.0000 -1.0000 3201133 1576146705.00 151.5073 60.0032 32.0000 1.9813 1.9825 415.8019 416.1074 0.0461 -1.0000 -1.0000 3201196 1576146705.10 151.4891 60.0032 32.0000 1.9805 1.9817 415.7711 416.0776 0.0463 -1.0000 -1.0000 3201258 1576146705.20 151.4891 60.0032 32.0000 1.9809 1.9821 415.7934 416.1013 0.0465 -1.0000 -1.0000 3201337 1576146705.30 151.4613 60.0032 32.0000 1.9814 1.9826 415.8156 416.1219 0.0462 -1.0000 -1.0000 3201399 1576146705.40 151.4613 60.0032 32.0000 1.9815 1.9827 415.6530 415.9598 0.0463 -1.0000 -1.0000 3201461 1576146705.50 151.4613 60.0032 32.0000 1.9806 1.9818 415.7499 416.0559 0.0462 -1.0000 -1.0000 3201540 1576146705.60 151.4613 60.0032 32.0000 1.9811 1.9823 415.7529 416.0584 0.0461 -1.0000 -1.0000 3202180 1576146705.70 151.4613 60.0032 32.0000 1.9814 1.9826 415.8049 416.1112 0.0462 -1.0000 -1.0000 3202243 1576146705.80 151.4688 60.0032 32.0000 1.9813 1.9825 415.7320 416.0381 0.0462 -1.0000 -1.0000 3202305 1576146705.90 151.4698 60.0032 32.0000 1.9824 1.9836 415.7101 416.0165 0.0463 -1.0000 -1.0000 3202383 1576146706.00 151.4698 60.0032 32.0000 1.9815 1.9827 415.6000 415.9058 0.0462 -1.0000 -1.0000 3202446 1576146706.10 151.4698 60.0032 32.0000 1.9816 1.9828 415.6602 415.9668 0.0463 -1.0000 -1.0000 3202524 1576146706.20 151.4698 60.0032 32.0000 1.9805 1.9817 415.7920 416.0988 0.0463 -1.0000 -1.0000 3202587 1576146706.30 151.5092 60.0032 32.0000 1.9808 1.9820 415.7584 416.0640 0.0461 -1.0000 -1.0000 3202665 1576146706.40 151.5430 60.0032 32.0000 1.9810 1.9822 415.8581 416.1641 0.0463 -1.0000 -1.0000 3202727 1576146706.50 151.5430 60.0032 32.0000 1.9816 1.9828 415.7833 416.0900 0.0463 -1.0000 -1.0000 3202790 1576146706.60 151.5430 60.0032 32.0000 1.9820 1.9832 415.6357 415.9412 0.0461 -1.0000 -1.0000 3202977 1576146706.70 151.5430 60.0032 32.0000 1.9821 1.9834 415.6548 415.9620 0.0464 -1.0000 -1.0000 3203040 1576146706.80 151.5430 60.0032 32.0000 1.9816 1.9828 415.6330 415.9394 0.0462 -1.0000 -1.0000 3203102 1576146706.90 151.5417 60.0032 32.0000 1.9810 1.9822 415.7949 416.1014 0.0462 -1.0000 -1.0000 3203165 1576146707.00 151.5417 60.0032 32.0000 1.9807 1.9819 415.8450 416.1509 0.0462 -1.0000 -1.0000 3203227 1576146707.10 151.5229 60.0032 32.0000 1.9804 1.9816 415.8237 416.1302 0.0462 -1.0000 -1.0000 3203524 1576146707.20 151.5229 60.0032 32.0000 1.9807 1.9819 415.7475 416.0539 0.0462 -1.0000 -1.0000 3203587 1576146707.30 151.5229 60.0032 32.0000 1.9814 1.9826 415.6649 415.9713 0.0462 -1.0000 -1.0000 3203649 1576146707.40 151.5564 60.0032 32.0000 1.9815 1.9827 415.6664 415.9721 0.0461 -1.0000 -1.0000 3203711 1576146707.50 151.5564 60.0032 32.0000 1.9814 1.9826 415.5574 415.8636 0.0462 -1.0000 -1.0000 3203790 1576146707.60 151.5564 60.0032 32.0000 1.9807 1.9819 415.6462 415.9522 0.0462 -1.0000 -1.0000 3204258 1576146707.70 151.5564 60.0032 32.0000 1.9811 1.9823 415.7865 416.0925 0.0461 -1.0000 -1.0000 3204321 1576146707.80 151.5564 60.0032 32.0000 1.9809 1.9821 415.7796 416.0864 0.0463 -1.0000 -1.0000 3204399 1576146707.90 151.5564 60.0032 32.0000 1.9811 1.9823 415.6214 415.9283 0.0463 -1.0000 -1.0000 3204461 1576146708.00 151.4743 60.0032 32.0000 1.9815 1.9827 415.6133 415.9193 0.0460 -1.0000 -1.0000 3204524 1576146708.10 151.4743 60.0032 32.0000 1.9812 1.9824 415.6053 415.9103 0.0460 -1.0000 -1.0000 3204868 1576146708.20 151.4743 60.0032 32.0000 1.9808 1.9820 415.7098 416.0156 0.0462 -1.0000 -1.0000 3204930 1576146708.30 151.4743 60.0032 32.0000 1.9812 1.9824 415.7609 416.0660 0.0459 -1.0000 -1.0000 3205008 1576146708.40 151.4743 60.0032 32.0000 1.9812 1.9824 415.7588 416.0642 0.0461 -1.0000 -1.0000 3205071 1576146708.50 151.4723 60.0032 32.0000 1.9810 1.9822 415.6315 415.9376 0.0462 -1.0000 -1.0000 3205133 1576146708.60 151.4723 60.0032 32.0000 1.9817 1.9829 415.5532 415.8583 0.0460 -1.0000 -1.0000 3205196 1576146708.70 151.4723 60.0032 32.0000 1.9808 1.9820 415.5452 415.8503 0.0461 -1.0000 -1.0000 3205258 1576146708.80 151.4723 60.0032 32.0000 1.9806 1.9818 415.7229 416.0290 0.0462 -1.0000 -1.0000 3205321 1576146708.90 151.4723 60.0032 32.0000 1.9805 1.9817 415.6847 415.9901 0.0461 -1.0000 -1.0000 3205399 1576146709.00 151.4778 60.0032 32.0000 1.9809 1.9821 415.6004 415.9064 0.0462 -1.0000 -1.0000 3205461 1576146709.10 151.4814 60.0032 32.0000 1.9814 1.9826 415.6354 415.9408 0.0460 -1.0000 -1.0000 3205524 1576146709.20 151.4814 60.0032 32.0000 1.9810 1.9822 415.7596 416.0642 0.0460 -1.0000 -1.0000 3205602 1576146709.30 151.4814 60.0032 32.0000 1.9809 1.9821 415.7918 416.0977 0.0462 -1.0000 -1.0000 3205665 1576146709.40 151.4814 60.0032 32.0000 1.9812 1.9824 415.7856 416.0913 0.0461 -1.0000 -1.0000 3205727 1576146709.50 151.4814 60.0032 32.0000 1.9813 1.9825 415.6729 415.9785 0.0461 -1.0000 -1.0000 3205790 1576146709.60 151.4140 60.0027 32.0000 1.9814 1.9826 415.6122 415.9174 0.0461 -1.0000 -1.0000 3205852 1576146709.70 151.4140 60.0027 32.0000 1.9818 1.9830 415.6916 415.9977 0.0462 -1.0000 -1.0000 3205946 1576146709.80 151.4140 60.0027 32.0000 1.9805 1.9817 415.8332 416.1392 0.0462 -1.0000 -1.0000 3206008 1576146709.90 151.4140 60.0027 32.0000 1.9805 1.9817 415.8193 416.1253 0.0462 -1.0000 -1.0000 3206071 1576146710.00 151.4140 60.0027 32.0000 1.9815 1.9827 415.6691 415.9748 0.0461 -1.0000 -1.0000 3206134 1576146710.10 151.4140 60.0027 32.0000 1.9810 1.9822 415.5605 415.8661 0.0462 -1.0000 -1.0000 3206211 1576146710.20 151.4117 60.0027 32.0000 1.9820 1.9832 415.6087 415.9152 0.0462 -1.0000 -1.0000 3206493 1576146710.30 151.3480 60.0027 32.0000 1.9805 1.9817 415.8021 416.1078 0.0461 -1.0000 -1.0000 3206571 1576146710.40 151.3480 60.0027 32.0000 1.9810 1.9822 415.8268 416.1323 0.0461 -1.0000 -1.0000 3206633 1576146710.50 151.3480 60.0027 32.0000 1.9808 1.9820 415.7922 416.0987 0.0463 -1.0000 -1.0000 3206696 1576146710.60 151.3480 60.0027 32.0000 1.9806 1.9818 415.6326 415.9384 0.0461 -1.0000 -1.0000 3206758 1576146710.70 151.3480 60.0027 32.0000 1.9811 1.9823 415.5438 415.8487 0.0460 -1.0000 -1.0000 3207243 1576146710.80 151.3491 60.0027 32.0000 1.9813 1.9825 415.6858 415.9909 0.0461 -1.0000 -1.0000 3207305 1576146710.90 151.4152 60.0027 32.0000 1.9805 1.9817 415.7402 416.0467 0.0461 -1.0000 -1.0000 3207384 1576146711.00 151.4152 60.0027 32.0000 1.9805 1.9817 415.8010 416.1064 0.0462 -1.0000 -1.0000 3207477 1576146711.10 151.4152 60.0027 32.0000 1.9802 1.9814 415.6371 415.9421 0.0459 -1.0000 -1.0000 3207555 1576146711.20 151.4152 60.0027 32.0000 1.9810 1.9822 415.5902 415.8954 0.0461 -1.0000 -1.0000 3207743 1576146711.30 151.4152 60.0027 32.0000 1.9804 1.9816 415.6200 415.9256 0.0461 -1.0000 -1.0000 3207805 1576146711.40 151.4753 60.0027 32.0000 1.9802 1.9814 415.7220 416.0274 0.0461 -1.0000 -1.0000 3207868 1576146711.50 151.4753 60.0027 32.0000 1.9802 1.9814 415.8136 416.1195 0.0462 -1.0000 -1.0000 3207946 1576146711.60 151.4753 60.0027 32.0000 1.9805 1.9817 415.7273 416.0327 0.0461 -1.0000 -1.0000 3208008 1576146711.70 151.4753 60.0027 32.0000 1.9807 1.9819 415.7590 416.0647 0.0462 -1.0000 -1.0000 3208180 1576146711.80 151.4753 60.0027 32.0000 1.9815 1.9827 415.6278 415.9335 0.0461 -1.0000 -1.0000 3208258 1576146711.90 151.4910 60.0027 32.0000 1.9811 1.9822 415.6009 415.9056 0.0460 -1.0000 -1.0000 3208321 1576146712.00 151.5275 60.0027 32.0000 1.9806 1.9818 415.6039 415.9089 0.0460 -1.0000 -1.0000 3208383 1576146712.10 151.5275 60.0027 32.0000 1.9808 1.9820 415.5950 415.9002 0.0461 -1.0000 -1.0000 3208461 1576146712.20 151.5275 60.0027 32.0000 1.9801 1.9813 415.7071 416.0133 0.0463 -1.0000 -1.0000 3208524 1576146712.30 151.5275 60.0027 32.0000 1.9807 1.9819 415.6616 415.9678 0.0461 -1.0000 -1.0000 3208711 1576146712.40 151.5275 60.0027 32.0000 1.9810 1.9822 415.6461 415.9517 0.0462 -1.0000 -1.0000 3208774 1576146712.50 151.5218 60.0027 32.0000 1.9813 1.9825 415.5333 415.8388 0.0462 -1.0000 -1.0000 3208837 1576146712.60 151.5218 60.0027 32.0000 1.9811 1.9823 415.6390 415.9446 0.0462 -1.0000 -1.0000 3208899 1576146712.70 151.5218 60.0027 32.0000 1.9812 1.9824 415.7028 416.0090 0.0463 -1.0000 -1.0000 3208961 1576146712.80 151.5218 60.0027 32.0000 1.9804 1.9816 415.8472 416.1530 0.0461 -1.0000 -1.0000 3209024 1576146712.90 151.5218 60.0027 32.0000 1.9805 1.9817 415.6771 415.9822 0.0460 -1.0000 -1.0000 3209102 1576146713.00 151.5136 60.0027 32.0000 1.9812 1.9824 415.6655 415.9705 0.0461 -1.0000 -1.0000 3209165 1576146713.10 151.4820 60.0027 32.0000 1.9808 1.9820 415.5775 415.8830 0.0461 -1.0000 -1.0000 3209227 1576146713.20 151.4820 60.0027 32.0000 1.9808 1.9820 415.7296 416.0344 0.0460 -1.0000 -1.0000 3209305 1576146713.30 151.4820 60.0027 32.0000 1.9806 1.9818 415.7272 416.0325 0.0462 -1.0000 -1.0000 3209696 1576146713.40 151.4820 60.0027 32.0000 1.9807 1.9819 415.6972 416.0030 0.0461 -1.0000 -1.0000 3209758 1576146713.50 151.4820 60.0027 32.0000 1.9820 1.9832 415.7088 416.0132 0.0460 -1.0000 -1.0000 3209837 1576146713.60 151.4717 60.0027 32.0000 1.9817 1.9829 415.6056 415.9118 0.0463 -1.0000 -1.0000 3209899 1576146713.70 151.4689 60.0027 32.0000 1.9810 1.9822 415.7048 416.0109 0.0461 -1.0000 -1.0000 3209961 1576146713.80 151.4689 60.0027 32.0000 1.9808 1.9820 415.7769 416.0828 0.0462 -1.0000 -1.0000 3210477 1576146713.90 151.4689 60.0027 32.0000 1.9810 1.9822 415.6564 415.9643 0.0464 -1.0000 -1.0000 3210540 1576146714.00 151.4689 60.0027 32.0000 1.9815 1.9827 415.6469 415.9525 0.0461 -1.0000 -1.0000 3210602 1576146714.10 151.4689 60.0027 32.0000 1.9818 1.9830 415.5722 415.8789 0.0463 -1.0000 -1.0000 3210680 1576146714.20 151.4666 60.0027 32.0000 1.9817 1.9829 415.7254 416.0312 0.0461 -1.0000 -1.0000 3210743 1576146714.30 151.4666 60.0027 32.0000 1.9815 1.9827 415.7267 416.0323 0.0462 -1.0000 -1.0000 3210821 1576146714.40 151.4666 60.0027 32.0000 1.9814 1.9826 415.7693 416.0747 0.0461 -1.0000 -1.0000 3210977 1576146714.50 151.4666 60.0027 32.0000 1.9804 1.9816 415.7718 416.0776 0.0461 -1.0000 -1.0000 3211040 1576146714.60 151.4666 60.0027 32.0000 1.9816 1.9828 415.6432 415.9485 0.0460 -1.0000 -1.0000 3211102 1576146714.70 151.5115 60.0031 32.0000 1.9810 1.9822 415.6308 415.9362 0.0462 -1.0000 -1.0000 3211165 1576146714.80 151.5115 60.0031 32.0000 1.9816 1.9828 415.7124 416.0175 0.0461 -1.0000 -1.0000 3211446 1576146714.90 151.5115 60.0031 32.0000 1.9813 1.9825 415.8211 416.1274 0.0462 -1.0000 -1.0000 3211508 1576146715.00 151.5115 60.0031 32.0000 1.9818 1.9830 415.8307 416.1367 0.0462 -1.0000 -1.0000 3211571 1576146715.10 151.5115 60.0031 32.0000 1.9814 1.9826 415.8923 416.1979 0.0461 -1.0000 -1.0000 3211634 1576146715.20 151.4970 60.0031 32.0000 1.9809 1.9821 415.6618 415.9666 0.0461 -1.0000 -1.0000 3211711 1576146715.30 151.4554 60.0031 32.0000 1.9818 1.9830 415.6223 415.9287 0.0463 -1.0000 -1.0000 3211946 1576146715.40 151.4554 60.0031 32.0000 1.9813 1.9825 415.6113 415.9171 0.0461 -1.0000 -1.0000 3212008 1576146715.50 151.4554 60.0031 32.0000 1.9810 1.9822 415.6683 415.9733 0.0461 -1.0000 -1.0000 3212087 1576146715.60 151.4554 60.0031 32.0000 1.9806 1.9818 415.7374 416.0428 0.0460 -1.0000 -1.0000 3212149 1576146715.70 151.4556 60.0031 32.0000 1.9808 1.9820 415.7067 416.0124 0.0462 -1.0000 -1.0000 3212211 1576146715.80 151.5105 60.0031 32.0000 1.9814 1.9827 415.6932 416.0001 0.0463 -1.0000 -1.0000 3212477 1576146715.90 151.5105 60.0031 32.0000 1.9815 1.9827 415.5687 415.8750 0.0462 -1.0000 -1.0000 3212540 1576146716.00 151.5105 60.0031 32.0000 1.9810 1.9822 415.6209 415.9269 0.0462 -1.0000 -1.0000 3212602 1576146716.10 151.5105 60.0031 32.0000 1.9804 1.9816 415.7629 416.0689 0.0462 -1.0000 -1.0000 3212665 1576146716.20 151.5105 60.0031 32.0000 1.9801 1.9813 415.7382 416.0451 0.0463 -1.0000 -1.0000 3212727 1576146716.30 151.4704 60.0031 32.0000 1.9803 1.9815 415.7797 416.0852 0.0461 -1.0000 -1.0000 3212993 1576146716.40 151.4662 60.0031 32.0000 1.9803 1.9815 415.7472 416.0532 0.0462 -1.0000 -1.0000 3213055 1576146716.50 151.4662 60.0031 32.0000 1.9805 1.9817 415.6365 415.9426 0.0462 -1.0000 -1.0000 3213118 1576146716.60 151.4662 60.0031 32.0000 1.9809 1.9821 415.5557 415.8617 0.0462 -1.0000 -1.0000 3213180 1576146716.70 151.4662 60.0031 32.0000 1.9819 1.9831 415.5875 415.8940 0.0463 -1.0000 -1.0000 3213243 1576146716.80 151.4670 60.0031 32.0000 1.9807 1.9819 415.7058 416.0130 0.0464 -1.0000 -1.0000 3213305 1576146716.90 151.4762 60.0031 32.0000 1.9805 1.9817 415.8122 416.1193 0.0463 -1.0000 -1.0000 3213446 1576146717.00 151.4762 60.0031 32.0000 1.9811 1.9823 415.6496 415.9551 0.0461 -1.0000 -1.0000 3213524 1576146717.10 151.4762 60.0031 32.0000 1.9814 1.9826 415.6199 415.9255 0.0461 -1.0000 -1.0000 3213587 1576146717.20 151.4762 60.0031 32.0000 1.9810 1.9822 415.7103 416.0161 0.0461 -1.0000 -1.0000 3213649 1576146717.30 151.4762 60.0031 32.0000 1.9807 1.9819 415.7954 416.1012 0.0461 -1.0000 -1.0000 3213711 1576146717.40 151.4257 60.0031 32.0000 1.9815 1.9827 415.7168 416.0223 0.0461 -1.0000 -1.0000 3213774 1576146717.50 151.4257 60.0031 32.0000 1.9816 1.9828 415.6009 415.9073 0.0463 -1.0000 -1.0000 3213852 1576146717.60 151.4257 60.0031 32.0000 1.9812 1.9824 415.5957 415.9023 0.0462 -1.0000 -1.0000 3213915 1576146717.70 151.4257 60.0031 32.0000 1.9806 1.9818 415.6509 415.9561 0.0461 -1.0000 -1.0000 3213993 1576146717.80 151.4257 60.0031 32.0000 1.9807 1.9819 415.7750 416.0811 0.0462 -1.0000 -1.0000 3214165 1576146717.90 151.4530 60.0031 32.0000 1.9807 1.9819 415.7798 416.0854 0.0462 -1.0000 -1.0000 3214477 1576146718.00 151.4916 60.0031 32.0000 1.9813 1.9825 415.7027 416.0085 0.0461 -1.0000 -1.0000 3214540 1576146718.10 151.4916 60.0031 32.0000 1.9813 1.9825 415.6539 415.9593 0.0461 -1.0000 -1.0000 3214618 1576146718.20 151.4916 60.0031 32.0000 1.9815 1.9827 415.7644 416.0693 0.0460 -1.0000 -1.0000 3214680 1576146718.30 151.4916 60.0031 32.0000 1.9807 1.9819 415.7971 416.1022 0.0461 -1.0000 -1.0000 3214743 1576146718.40 151.4916 60.0031 32.0000 1.9812 1.9824 415.7520 416.0575 0.0461 -1.0000 -1.0000 3214805 1576146718.50 151.4851 60.0031 32.0000 1.9817 1.9829 415.6703 415.9758 0.0461 -1.0000 -1.0000 3214868 1576146718.60 151.4851 60.0031 32.0000 1.9826 1.9838 415.6733 415.9784 0.0461 -1.0000 -1.0000 3214946 1576146718.70 151.4851 60.0031 32.0000 1.9817 1.9829 415.6160 415.9208 0.0460 -1.0000 -1.0000 3215008 1576146718.80 151.4851 60.0031 32.0000 1.9816 1.9828 415.7282 416.0339 0.0462 -1.0000 -1.0000 3215071 1576146718.90 151.4851 60.0031 32.0000 1.9813 1.9825 415.8977 416.2028 0.0460 -1.0000 -1.0000 3215774 1576146719.00 151.4775 60.0031 32.0000 1.9815 1.9827 415.9088 416.2142 0.0461 -1.0000 -1.0000 3215837 1576146719.10 151.4768 60.0031 32.0000 1.9813 1.9825 415.7534 416.0591 0.0462 -1.0000 -1.0000 3215899 1576146719.20 151.4768 60.0031 32.0000 1.9819 1.9831 415.6009 415.9066 0.0462 -1.0000 -1.0000 3215961 1576146719.30 151.4768 60.0031 32.0000 1.9814 1.9826 415.7247 416.0307 0.0461 -1.0000 -1.0000 3216024 1576146719.40 151.4768 60.0031 32.0000 1.9812 1.9824 415.8202 416.1253 0.0461 -1.0000 -1.0000 3216087 1576146719.50 151.4768 60.0031 32.0000 1.9812 1.9824 415.9000 416.2054 0.0461 -1.0000 -1.0000 3216165 1576146719.60 151.4499 60.0033 32.0000 1.9817 1.9829 415.7256 416.0310 0.0461 -1.0000 -1.0000 3216227 1576146719.70 151.4499 60.0033 32.0000 1.9819 1.9831 415.6315 415.9363 0.0460 -1.0000 -1.0000 3216290 1576146719.80 151.4499 60.0033 32.0000 1.9817 1.9829 415.6642 415.9694 0.0461 -1.0000 -1.0000 3216368 1576146719.90 151.4499 60.0033 32.0000 1.9815 1.9827 415.6146 415.9198 0.0461 -1.0000 -1.0000 3216461 1576146720.00 151.4499 60.0033 32.0000 1.9810 1.9822 415.7383 416.0444 0.0462 -1.0000 -1.0000 3216524 1576146720.10 151.4499 60.0033 32.0000 1.9805 1.9817 415.7608 416.0660 0.0460 -1.0000 -1.0000 3216602 1576146720.20 151.4617 60.0033 32.0000 1.9800 1.9812 415.8899 416.1954 0.0461 -1.0000 -1.0000 3216665 1576146720.30 151.5400 60.0033 32.0000 1.9811 1.9823 415.7926 416.0982 0.0462 -1.0000 -1.0000 3216727 1576146720.40 151.5400 60.0033 32.0000 1.9818 1.9830 415.6160 415.9220 0.0462 -1.0000 -1.0000 3217211 1576146720.50 151.5400 60.0033 32.0000 1.9813 1.9825 415.6647 415.9713 0.0462 -1.0000 -1.0000 3217274 1576146720.60 151.5400 60.0033 32.0000 1.9812 1.9824 415.6677 415.9727 0.0460 -1.0000 -1.0000 3217352 1576146720.70 151.5400 60.0033 32.0000 1.9805 1.9817 415.6892 415.9944 0.0461 -1.0000 -1.0000 3217399 1576146720.80 151.5231 60.0033 32.0000 1.9804 1.9816 415.7813 416.0865 0.0460 -1.0000 -1.0000 3217461 1576146720.90 151.5231 60.0033 32.0000 1.9808 1.9820 415.7708 416.0756 0.0460 -1.0000 -1.0000 3217774 1576146721.00 151.5231 60.0033 32.0000 1.9807 1.9819 415.6267 415.9313 0.0460 -1.0000 -1.0000 3217837 1576146721.10 151.5231 60.0033 32.0000 1.9817 1.9829 415.5841 415.8889 0.0460 -1.0000 -1.0000 3217899 1576146721.20 151.5231 60.0033 32.0000 1.9807 1.9819 415.6924 415.9970 0.0460 -1.0000 -1.0000 3217977 1576146721.30 151.5231 60.0033 32.0000 1.9806 1.9818 415.8335 416.1390 0.0462 -1.0000 -1.0000 3218040 1576146721.40 151.4940 60.0033 32.0000 1.9804 1.9816 415.8440 416.1489 0.0460 -1.0000 -1.0000 3218102 1576146721.50 151.4574 60.0033 32.0000 1.9815 1.9827 415.5879 415.8934 0.0461 -1.0000 -1.0000 3218180 1576146721.60 151.4574 60.0033 32.0000 1.9815 1.9826 415.6526 415.9571 0.0460 -1.0000 -1.0000 3218243 1576146721.70 151.4574 60.0033 32.0000 1.9802 1.9814 415.6752 415.9800 0.0460 -1.0000 -1.0000 3218305 1576146721.80 151.4574 60.0033 32.0000 1.9804 1.9816 415.7466 416.0518 0.0461 -1.0000 -1.0000 3218368 1576146721.90 151.4574 60.0033 32.0000 1.9803 1.9815 415.8234 416.1289 0.0461 -1.0000 -1.0000 3218430 1576146722.00 151.4675 60.0033 32.0000 1.9816 1.9828 415.7629 416.0687 0.0462 -1.0000 -1.0000 3218711 1576146722.10 151.5243 60.0033 32.0000 1.9815 1.9827 415.6665 415.9720 0.0461 -1.0000 -1.0000 3218790 1576146722.20 151.5243 60.0033 32.0000 1.9805 1.9817 415.5933 415.8985 0.0461 -1.0000 -1.0000 3218852 1576146722.30 151.5243 60.0033 32.0000 1.9808 1.9820 415.6989 416.0042 0.0461 -1.0000 -1.0000 3218930 1576146722.40 151.5243 60.0033 32.0000 1.9815 1.9827 415.8254 416.1308 0.0461 -1.0000 -1.0000 3218977 1576146722.50 151.5243 60.0033 32.0000 1.9807 1.9819 415.8069 416.1123 0.0460 -1.0000 -1.0000 3219055 1576146722.60 151.4368 60.0033 32.0000 1.9806 1.9818 415.7313 416.0361 0.0460 -1.0000 -1.0000 3219118 1576146722.70 151.4368 60.0033 32.0000 1.9818 1.9830 415.6348 415.9398 0.0460 -1.0000 -1.0000 3219180 1576146722.80 151.4368 60.0033 32.0000 1.9817 1.9829 415.7352 416.0396 0.0460 -1.0000 -1.0000 3219243 1576146722.90 151.4368 60.0033 32.0000 1.9804 1.9816 415.8439 416.1491 0.0461 -1.0000 -1.0000 3219321 1576146723.00 151.4368 60.0033 32.0000 1.9806 1.9818 415.8025 416.1084 0.0462 -1.0000 -1.0000 3219493 1576146723.10 151.4368 60.0033 32.0000 1.9815 1.9827 415.7434 416.0498 0.0462 -1.0000 -1.0000 3219555 1576146723.20 151.4322 60.0033 32.0000 1.9816 1.9828 415.6394 415.9448 0.0461 -1.0000 -1.0000 3219634 1576146723.30 151.4183 60.0033 32.0000 1.9812 1.9824 415.6573 415.9626 0.0461 -1.0000 -1.0000 3219696 1576146723.40 151.4183 60.0033 32.0000 1.9812 1.9824 415.7924 416.0977 0.0461 -1.0000 -1.0000 3219758 1576146723.50 151.4183 60.0033 32.0000 1.9807 1.9819 415.8604 416.1655 0.0460 -1.0000 -1.0000 3220008 1576146723.60 151.4183 60.0033 32.0000 1.9808 1.9820 415.7753 416.0802 0.0460 -1.0000 -1.0000 3220071 1576146723.70 151.4183 60.0033 32.0000 1.9819 1.9831 415.7136 416.0188 0.0461 -1.0000 -1.0000 3220134 1576146723.80 151.4182 60.0033 32.0000 1.9820 1.9832 415.7259 416.0313 0.0461 -1.0000 -1.0000 3220211 1576146723.90 151.4181 60.0033 32.0000 1.9812 1.9824 415.8066 416.1118 0.0460 -1.0000 -1.0000 3220274 1576146724.00 151.4181 60.0033 32.0000 1.9804 1.9816 415.8106 416.1156 0.0460 -1.0000 -1.0000 3220508 1576146724.10 151.4181 60.0033 32.0000 1.9802 1.9814 415.7528 416.0575 0.0460 -1.0000 -1.0000 3220587 1576146724.20 151.4181 60.0033 32.0000 1.9808 1.9820 415.6250 415.9317 0.0462 -1.0000 -1.0000 3220649 1576146724.30 151.4181 60.0033 32.0000 1.9815 1.9827 415.5752 415.8803 0.0462 -1.0000 -1.0000 3220711 1576146724.40 151.5046 60.0033 32.0000 1.9815 1.9827 415.6284 415.9349 0.0463 -1.0000 -1.0000 3220774 1576146724.50 151.5046 60.0033 32.0000 1.9808 1.9820 415.5501 415.8557 0.0462 -1.0000 -1.0000 3221055 1576146724.60 151.5046 60.0033 32.0000 1.9811 1.9823 415.6886 415.9942 0.0460 -1.0000 -1.0000 3221133 1576146724.70 151.5046 60.0033 32.0000 1.9802 1.9814 415.8024 416.1074 0.0461 -1.0000 -1.0000 3221196 1576146724.80 151.5046 60.0033 32.0000 1.9809 1.9821 415.8229 416.1283 0.0461 -1.0000 -1.0000 3221243 1576146724.90 151.5383 60.0035 32.0000 1.9809 1.9821 415.6790 415.9849 0.0461 -1.0000 -1.0000 3221321 1576146725.00 151.5786 60.0037 32.0000 1.9810 1.9822 415.6924 415.9972 0.0459 -1.0000 -1.0000 3221384 1576146725.10 151.5786 60.0037 32.0000 1.9806 1.9818 415.7739 416.0782 0.0459 -1.0000 -1.0000 3221977 1576146725.20 151.5786 60.0037 32.0000 1.9812 1.9824 415.8016 416.1069 0.0461 -1.0000 -1.0000 3222040 1576146725.30 151.5786 60.0037 32.0000 1.9814 1.9826 415.8193 416.1251 0.0462 -1.0000 -1.0000 3222102 1576146725.40 151.5786 60.0037 32.0000 1.9814 1.9826 415.6768 415.9828 0.0462 -1.0000 -1.0000 3222180 1576146725.50 151.5758 60.0037 32.0000 1.9822 1.9834 415.6417 415.9476 0.0462 -1.0000 -1.0000 3222258 1576146725.60 151.5758 60.0037 32.0000 1.9812 1.9824 415.6421 415.9479 0.0462 -1.0000 -1.0000 3222321 1576146725.70 151.5758 60.0037 32.0000 1.9814 1.9826 415.7313 416.0377 0.0463 -1.0000 -1.0000 3222383 1576146725.80 151.5758 60.0037 32.0000 1.9808 1.9820 415.7947 416.1004 0.0461 -1.0000 -1.0000 3222461 1576146725.90 151.5758 60.0037 32.0000 1.9808 1.9820 415.7788 416.0842 0.0461 -1.0000 -1.0000 3222524 1576146726.00 151.4935 60.0037 32.0000 1.9808 1.9820 415.7288 416.0347 0.0462 -1.0000 -1.0000 3222587 1576146726.10 151.4935 60.0037 32.0000 1.9806 1.9818 415.7053 416.0114 0.0462 -1.0000 -1.0000 3222743 1576146726.20 151.4935 60.0037 32.0000 1.9806 1.9818 415.8446 416.1504 0.0461 -1.0000 -1.0000 3222805 1576146726.30 151.4935 60.0037 32.0000 1.9811 1.9823 415.7878 416.0938 0.0462 -1.0000 -1.0000 3222868 1576146726.40 151.4935 60.0037 32.0000 1.9809 1.9821 415.8255 416.1311 0.0461 -1.0000 -1.0000 3222946 1576146726.50 151.4865 60.0037 32.0000 1.9814 1.9826 415.6312 415.9382 0.0463 -1.0000 -1.0000 3223008 1576146726.60 151.4546 60.0037 32.0000 1.9811 1.9823 415.5739 415.8795 0.0462 -1.0000 -1.0000 3223071 1576146726.70 151.4546 60.0037 32.0000 1.9817 1.9829 415.6865 415.9915 0.0460 -1.0000 -1.0000 3223133 1576146726.80 151.4546 60.0037 32.0000 1.9808 1.9820 415.6530 415.9578 0.0460 -1.0000 -1.0000 3223196 1576146726.90 151.4546 60.0037 32.0000 1.9814 1.9826 415.7976 416.1031 0.0462 -1.0000 -1.0000 3223274 1576146727.00 151.4546 60.0037 32.0000 1.9810 1.9822 415.7903 416.0966 0.0462 -1.0000 -1.0000 3223337 1576146727.10 151.4730 60.0037 32.0000 1.9813 1.9825 415.6799 415.9856 0.0461 -1.0000 -1.0000 3223461 1576146727.20 151.4730 60.0037 32.0000 1.9818 1.9830 415.5641 415.8702 0.0463 -1.0000 -1.0000 3223540 1576146727.30 151.4730 60.0037 32.0000 1.9816 1.9828 415.7503 416.0569 0.0462 -1.0000 -1.0000 3223602 1576146727.40 151.4730 60.0037 32.0000 1.9806 1.9818 415.8228 416.1290 0.0463 -1.0000 -1.0000 3223665 1576146727.50 151.4730 60.0037 32.0000 1.9812 1.9824 415.9151 416.2216 0.0463 -1.0000 -1.0000 3223743 1576146727.60 151.4969 60.0037 32.0000 1.9812 1.9824 415.7172 416.0235 0.0463 -1.0000 -1.0000 3223790 1576146727.70 151.5358 60.0037 32.0000 1.9818 1.9830 415.6562 415.9630 0.0464 -1.0000 -1.0000 3223852 1576146727.80 151.5358 60.0037 32.0000 1.9812 1.9824 415.6882 415.9937 0.0462 -1.0000 -1.0000 3223930 1576146727.90 151.5358 60.0037 32.0000 1.9812 1.9824 415.5348 415.8417 0.0463 -1.0000 -1.0000 3223993 1576146728.00 151.5358 60.0037 32.0000 1.9817 1.9829 415.6405 415.9461 0.0461 -1.0000 -1.0000 3224055 1576146728.10 151.5358 60.0037 32.0000 1.9809 1.9821 415.8083 416.1139 0.0462 -1.0000 -1.0000 3224524 1576146728.20 151.5358 60.0037 32.0000 1.9807 1.9819 415.7429 416.0496 0.0462 -1.0000 -1.0000 3224587 1576146728.30 151.4620 60.0037 32.0000 1.9802 1.9814 415.7185 416.0252 0.0464 -1.0000 -1.0000 3224665 1576146728.40 151.4620 60.0037 32.0000 1.9811 1.9823 415.6685 415.9752 0.0462 -1.0000 -1.0000 3224727 1576146728.50 151.4620 60.0037 32.0000 1.9809 1.9821 415.5805 415.8864 0.0462 -1.0000 -1.0000 3224805 1576146728.60 151.4620 60.0037 32.0000 1.9796 1.9808 415.7707 416.0766 0.0461 -1.0000 -1.0000 3225211 1576146728.70 151.4620 60.0037 32.0000 1.9805 1.9817 415.7922 416.0982 0.0462 -1.0000 -1.0000 3225274 1576146728.80 151.4689 60.0037 32.0000 1.9812 1.9824 415.6898 415.9963 0.0463 -1.0000 -1.0000 3225337 1576146728.90 151.4689 60.0037 32.0000 1.9806 1.9818 415.5758 415.8819 0.0462 -1.0000 -1.0000 3225415 1576146729.00 151.4689 60.0037 32.0000 1.9815 1.9827 415.5235 415.8288 0.0461 -1.0000 -1.0000 3225477 1576146729.10 151.4689 60.0037 32.0000 1.9809 1.9821 415.6461 415.9521 0.0462 -1.0000 -1.0000 3225540 1576146729.20 151.4689 60.0037 32.0000 1.9806 1.9818 415.6216 415.9283 0.0462 -1.0000 -1.0000 3225727 1576146729.30 151.4689 60.0037 32.0000 1.9799 1.9811 415.7101 416.0161 0.0462 -1.0000 -1.0000 3225790 1576146729.40 151.4462 60.0037 32.0000 1.9802 1.9814 415.7345 416.0410 0.0462 -1.0000 -1.0000 3225852 1576146729.50 151.4093 60.0037 32.0000 1.9808 1.9820 415.6656 415.9718 0.0463 -1.0000 -1.0000 3225915 1576146729.60 151.4093 60.0037 32.0000 1.9807 1.9819 415.5884 415.8961 0.0464 -1.0000 -1.0000 3225977 1576146729.70 151.4093 60.0037 32.0000 1.9816 1.9828 415.6413 415.9482 0.0463 -1.0000 -1.0000 3226711 1576146729.80 151.4093 60.0037 32.0000 1.9806 1.9818 415.7894 416.0960 0.0463 -1.0000 -1.0000 3226790 1576146729.90 151.4518 60.0033 32.0000 1.9802 1.9814 415.7840 416.0902 0.0462 -1.0000 -1.0000 3226852 1576146730.00 151.4518 60.0033 32.0000 1.9808 1.9820 415.7821 416.0880 0.0462 -1.0000 -1.0000 3226915 1576146730.10 151.4518 60.0033 32.0000 1.9812 1.9824 415.7267 416.0312 0.0460 -1.0000 -1.0000 3226993 1576146730.20 151.4518 60.0033 32.0000 1.9811 1.9823 415.6632 415.9695 0.0462 -1.0000 -1.0000 3227055 1576146730.30 151.4518 60.0033 32.0000 1.9820 1.9832 415.6797 415.9862 0.0463 -1.0000 -1.0000 3227118 1576146730.40 151.4518 60.0033 32.0000 1.9805 1.9817 415.7113 416.0170 0.0462 -1.0000 -1.0000 3227180 1576146730.50 151.4541 60.0033 32.0000 1.9803 1.9815 415.7146 416.0212 0.0463 -1.0000 -1.0000 3227243 1576146730.60 151.4897 60.0033 32.0000 1.9801 1.9813 415.8539 416.1603 0.0462 -1.0000 -1.0000 3227321 1576146730.70 151.4897 60.0033 32.0000 1.9812 1.9824 415.6946 416.0009 0.0462 -1.0000 -1.0000 3227493 1576146730.80 151.4897 60.0033 32.0000 1.9826 1.9838 415.6416 415.9480 0.0463 -1.0000 -1.0000 3227555 1576146730.90 151.4897 60.0033 32.0000 1.9817 1.9829 415.6849 415.9913 0.0462 -1.0000 -1.0000 3227634 1576146731.00 151.4897 60.0033 32.0000 1.9813 1.9825 415.7240 416.0292 0.0461 -1.0000 -1.0000 3227837 1576146731.10 151.5233 60.0033 32.0000 1.9808 1.9820 415.8921 416.1983 0.0462 -1.0000 -1.0000 3227899 1576146731.20 151.5257 60.0033 32.0000 1.9805 1.9817 415.8205 416.1267 0.0462 -1.0000 -1.0000 3227977 1576146731.30 151.5257 60.0033 32.0000 1.9816 1.9828 415.6905 415.9962 0.0461 -1.0000 -1.0000 3228040 1576146731.40 151.5257 60.0033 32.0000 1.9813 1.9825 415.5574 415.8644 0.0463 -1.0000 -1.0000 3228102 1576146731.50 151.5257 60.0033 32.0000 1.9810 1.9822 415.7734 416.0790 0.0461 -1.0000 -1.0000 3228180 1576146731.60 151.5257 60.0033 32.0000 1.9809 1.9821 415.7369 416.0426 0.0462 -1.0000 -1.0000 3228243 1576146731.70 151.5984 60.0033 32.0000 1.9802 1.9814 415.7736 416.0800 0.0463 -1.0000 -1.0000 3228305 1576146731.80 151.5984 60.0033 32.0000 1.9804 1.9816 415.8008 416.1075 0.0463 -1.0000 -1.0000 3228368 1576146731.90 151.5984 60.0033 32.0000 1.9822 1.9834 415.5745 415.8807 0.0462 -1.0000 -1.0000 3228446 1576146732.00 151.5984 60.0033 32.0000 1.9816 1.9828 415.6575 415.9636 0.0462 -1.0000 -1.0000 3228508 1576146732.10 151.5984 60.0033 32.0000 1.9812 1.9824 415.6866 415.9919 0.0461 -1.0000 -1.0000 3228571 1576146732.20 151.5551 60.0033 32.0000 1.9807 1.9819 415.6806 415.9864 0.0461 -1.0000 -1.0000 3228633 1576146732.30 151.5360 60.0033 32.0000 1.9804 1.9816 415.6852 415.9917 0.0463 -1.0000 -1.0000 3228993 1576146732.40 151.5360 60.0033 32.0000 1.9804 1.9816 415.6079 415.9142 0.0462 -1.0000 -1.0000 3229055 1576146732.50 151.5360 60.0033 32.0000 1.9815 1.9827 415.5567 415.8623 0.0462 -1.0000 -1.0000 3229118 1576146732.60 151.5360 60.0033 32.0000 1.9818 1.9831 415.5897 415.8953 0.0461 -1.0000 -1.0000 3229180 1576146732.70 151.5360 60.0033 32.0000 1.9801 1.9813 415.6702 415.9754 0.0461 -1.0000 -1.0000 3229243 1576146732.80 151.5429 60.0033 32.0000 1.9801 1.9813 415.6881 415.9938 0.0462 -1.0000 -1.0000 3229305 1576146732.90 151.5523 60.0033 32.0000 1.9812 1.9824 415.7014 416.0081 0.0463 -1.0000 -1.0000 3229384 1576146733.00 151.5523 60.0033 32.0000 1.9813 1.9825 415.6428 415.9487 0.0461 -1.0000 -1.0000 3229461 1576146733.10 151.5523 60.0033 32.0000 1.9809 1.9821 415.6298 415.9363 0.0463 -1.0000 -1.0000 3229524 1576146733.20 151.5523 60.0033 32.0000 1.9811 1.9823 415.7335 416.0387 0.0461 -1.0000 -1.0000 3229587 1576146733.30 151.5523 60.0033 32.0000 1.9803 1.9815 415.7272 416.0332 0.0462 -1.0000 -1.0000 3229711 1576146733.40 151.5523 60.0033 32.0000 1.9813 1.9825 415.6764 415.9826 0.0462 -1.0000 -1.0000 3229774 1576146733.50 151.5161 60.0033 32.0000 1.9820 1.9832 415.6313 415.9372 0.0462 -1.0000 -1.0000 3229852 1576146733.60 151.5161 60.0033 32.0000 1.9817 1.9829 415.6601 415.9658 0.0462 -1.0000 -1.0000 3229915 1576146733.70 151.5161 60.0033 32.0000 1.9807 1.9819 415.7407 416.0464 0.0461 -1.0000 -1.0000 3229977 1576146733.80 151.5161 60.0033 32.0000 1.9810 1.9822 415.7355 416.0408 0.0461 -1.0000 -1.0000 3230211 1576146733.90 151.4464 60.0033 32.0000 1.9811 1.9823 415.7381 416.0435 0.0461 -1.0000 -1.0000 3230274 1576146734.00 151.4412 60.0033 32.0000 1.9816 1.9828 415.5655 415.8703 0.0460 -1.0000 -1.0000 3230352 1576146734.10 151.4412 60.0033 32.0000 1.9815 1.9827 415.5937 415.8994 0.0462 -1.0000 -1.0000 3230415 1576146734.20 151.4412 60.0033 32.0000 1.9812 1.9824 415.7536 416.0588 0.0460 -1.0000 -1.0000 3230477 1576146734.30 151.4412 60.0033 32.0000 1.9812 1.9824 415.8086 416.1139 0.0461 -1.0000 -1.0000 3230711 1576146734.40 151.4412 60.0033 32.0000 1.9822 1.9834 415.6512 415.9576 0.0462 -1.0000 -1.0000 3230774 1576146734.50 151.5160 60.0033 32.0000 1.9815 1.9827 415.6463 415.9519 0.0462 -1.0000 -1.0000 3230837 1576146734.60 151.5160 60.0033 32.0000 1.9818 1.9830 415.5846 415.8890 0.0460 -1.0000 -1.0000 3230915 1576146734.70 151.5160 60.0033 32.0000 1.9817 1.9829 415.7169 416.0221 0.0461 -1.0000 -1.0000 3230977 1576146734.80 151.5160 60.0033 32.0000 1.9813 1.9825 415.8633 416.1689 0.0461 -1.0000 -1.0000 3231040 1576146734.90 151.5160 60.0033 32.0000 1.9825 1.9837 415.7716 416.0769 0.0461 -1.0000 -1.0000 3231227 1576146735.00 151.5160 60.0033 32.0000 1.9828 1.9840 415.6269 415.9327 0.0462 -1.0000 -1.0000 3231290 1576146735.10 151.5340 60.0037 32.0000 1.9818 1.9830 415.6484 415.9539 0.0461 -1.0000 -1.0000 3231352 1576146735.20 151.5340 60.0037 32.0000 1.9816 1.9828 415.7596 416.0644 0.0460 -1.0000 -1.0000 3231431 1576146735.30 151.5340 60.0037 32.0000 1.9811 1.9823 415.7215 416.0275 0.0462 -1.0000 -1.0000 3231493 1576146735.40 151.5340 60.0037 32.0000 1.9816 1.9828 415.7564 416.0619 0.0461 -1.0000 -1.0000 3232055 1576146735.50 151.5340 60.0037 32.0000 1.9819 1.9831 415.5587 415.8640 0.0460 -1.0000 -1.0000 3232118 1576146735.60 151.5499 60.0037 32.0000 1.9820 1.9832 415.6005 415.9051 0.0461 -1.0000 -1.0000 3232180 1576146735.70 151.5499 60.0037 32.0000 1.9809 1.9821 415.6462 415.9519 0.0462 -1.0000 -1.0000 3232243 1576146735.80 151.5499 60.0037 32.0000 1.9803 1.9815 415.7334 416.0391 0.0460 -1.0000 -1.0000 3232321 1576146735.90 151.5499 60.0037 32.0000 1.9802 1.9814 415.8191 416.1233 0.0459 -1.0000 -1.0000 3232493 1576146736.00 151.5499 60.0037 32.0000 1.9806 1.9818 415.8605 416.1659 0.0461 -1.0000 -1.0000 3232555 1576146736.10 151.5499 60.0037 32.0000 1.9807 1.9819 415.6174 415.9226 0.0461 -1.0000 -1.0000 3232633 1576146736.20 151.5499 60.0037 32.0000 1.9816 1.9828 415.5229 415.8279 0.0460 -1.0000 -1.0000 3232696 1576146736.30 151.5499 60.0037 32.0000 1.9813 1.9825 415.5192 415.8244 0.0460 -1.0000 -1.0000 3232774 1576146736.40 151.5526 60.0037 32.0000 1.9817 1.9829 415.5964 415.9008 0.0460 -1.0000 -1.0000 3232993 1576146736.50 151.5526 60.0037 32.0000 1.9809 1.9821 415.7204 416.0263 0.0462 -1.0000 -1.0000 3233055 1576146736.60 151.5526 60.0037 32.0000 1.9809 1.9821 415.7481 416.0540 0.0461 -1.0000 -1.0000 3233133 1576146736.70 151.4121 60.0037 32.0000 1.9812 1.9824 415.6664 415.9713 0.0460 -1.0000 -1.0000 3233196 1576146736.80 151.4121 60.0037 32.0000 1.9814 1.9826 415.6897 415.9944 0.0460 -1.0000 -1.0000 3233258 1576146736.90 151.4121 60.0037 32.0000 1.9810 1.9822 415.5367 415.8407 0.0459 -1.0000 -1.0000 3233993 1576146737.00 151.4121 60.0037 32.0000 1.9809 1.9821 415.6123 415.9181 0.0461 -1.0000 -1.0000 3234055 1576146737.10 151.4121 60.0037 32.0000 1.9810 1.9822 415.6305 415.9347 0.0459 -1.0000 -1.0000 3234118 1576146737.20 151.4169 60.0037 32.0000 1.9810 1.9822 415.7334 416.0399 0.0463 -1.0000 -1.0000 3234196 1576146737.30 151.4835 60.0037 32.0000 1.9810 1.9822 415.7213 416.0269 0.0462 -1.0000 -1.0000 3234258 1576146737.40 151.4835 60.0037 32.0000 1.9809 1.9821 415.6855 415.9921 0.0462 -1.0000 -1.0000 3234321 1576146737.50 151.4835 60.0037 32.0000 1.9813 1.9825 415.5924 415.8977 0.0461 -1.0000 -1.0000 3234383 1576146737.60 151.4835 60.0037 32.0000 1.9818 1.9830 415.5854 415.8898 0.0460 -1.0000 -1.0000 3234461 1576146737.70 151.4835 60.0037 32.0000 1.9808 1.9820 415.7007 416.0060 0.0460 -1.0000 -1.0000 3234524 1576146737.80 151.4835 60.0037 32.0000 1.9809 1.9821 415.7725 416.0777 0.0461 -1.0000 -1.0000 3234587 1576146737.90 151.4618 60.0037 32.0000 1.9806 1.9818 415.6301 415.9355 0.0461 -1.0000 -1.0000 3234649 1576146738.00 151.4618 60.0037 32.0000 1.9811 1.9823 415.5588 415.8638 0.0460 -1.0000 -1.0000 3234711 1576146738.10 151.4618 60.0037 32.0000 1.9812 1.9824 415.5879 415.8924 0.0459 -1.0000 -1.0000 3234790 1576146738.20 151.4618 60.0037 32.0000 1.9817 1.9828 415.7227 416.0263 0.0458 -1.0000 -1.0000 3234852 1576146738.30 151.4618 60.0037 32.0000 1.9808 1.9819 415.8173 416.1217 0.0460 -1.0000 -1.0000 3234946 1576146738.40 151.4520 60.0037 32.0000 1.9809 1.9821 415.8056 416.1100 0.0459 -1.0000 -1.0000 3235024 1576146738.50 151.4400 60.0037 32.0000 1.9813 1.9825 415.7401 416.0443 0.0459 -1.0000 -1.0000 3235227 1576146738.60 151.4400 60.0037 32.0000 1.9818 1.9830 415.5820 415.8862 0.0459 -1.0000 -1.0000 3235305 1576146738.70 151.4400 60.0037 32.0000 1.9817 1.9828 415.5746 415.8782 0.0459 -1.0000 -1.0000 3235368 1576146738.80 151.4400 60.0037 32.0000 1.9813 1.9825 415.7050 416.0090 0.0459 -1.0000 -1.0000 3235431 1576146738.90 151.4483 60.0037 32.0000 1.9808 1.9820 415.7122 416.0164 0.0460 -1.0000 -1.0000 3235508 1576146739.00 151.5017 60.0037 32.0000 1.9818 1.9830 415.7072 416.0126 0.0460 -1.0000 -1.0000 3235571 1576146739.10 151.5017 60.0037 32.0000 1.9819 1.9831 415.6085 415.9121 0.0458 -1.0000 -1.0000 3235634 1576146739.20 151.5017 60.0037 32.0000 1.9811 1.9823 415.5650 415.8688 0.0459 -1.0000 -1.0000 3235711 1576146739.30 151.5017 60.0037 32.0000 1.9811 1.9823 415.6571 415.9610 0.0459 -1.0000 -1.0000 3235774 1576146739.40 151.5017 60.0037 32.0000 1.9804 1.9816 415.7809 416.0854 0.0460 -1.0000 -1.0000 3235837 1576146739.50 151.5559 60.0037 32.0000 1.9805 1.9817 415.8395 416.1433 0.0458 -1.0000 -1.0000 3236008 1576146739.60 151.5559 60.0037 32.0000 1.9812 1.9824 415.7119 416.0161 0.0459 -1.0000 -1.0000 3236087 1576146739.70 151.5559 60.0037 32.0000 1.9814 1.9826 415.5849 415.8891 0.0459 -1.0000 -1.0000 3236149 1576146739.80 151.5559 60.0037 32.0000 1.9813 1.9825 415.5903 415.8936 0.0458 -1.0000 -1.0000 3236227 1576146739.90 151.5559 60.0037 32.0000 1.9813 1.9825 415.6306 415.9345 0.0459 -1.0000 -1.0000 3236290 1576146740.00 151.5559 60.0037 32.0000 1.9802 1.9814 415.8158 416.1201 0.0459 -1.0000 -1.0000 3236352 1576146740.10 151.5199 60.0036 32.0000 1.9803 1.9815 415.7928 416.0966 0.0459 -1.0000 -1.0000 3236524 1576146740.20 151.5199 60.0036 32.0000 1.9814 1.9826 415.5569 415.8605 0.0458 -1.0000 -1.0000 3236602 1576146740.30 151.5199 60.0036 32.0000 1.9815 1.9827 415.5306 415.8341 0.0459 -1.0000 -1.0000 3236665 1576146740.40 151.5199 60.0036 32.0000 1.9815 1.9827 415.7000 416.0046 0.0461 -1.0000 -1.0000 3236727 1576146740.50 151.5199 60.0036 32.0000 1.9812 1.9824 415.7946 416.0992 0.0458 -1.0000 -1.0000 3236790 1576146740.60 151.5199 60.0036 32.0000 1.9813 1.9825 415.8473 416.1522 0.0459 -1.0000 -1.0000 3237024 1576146740.70 151.4997 60.0036 32.0000 1.9815 1.9827 415.7904 416.0936 0.0458 -1.0000 -1.0000 3237087 1576146740.80 151.4782 60.0036 32.0000 1.9814 1.9826 415.6393 415.9435 0.0460 -1.0000 -1.0000 3237149 1576146740.90 151.4782 60.0036 32.0000 1.9810 1.9822 415.6451 415.9503 0.0461 -1.0000 -1.0000 3237227 1576146741.00 151.4782 60.0036 32.0000 1.9813 1.9825 415.5631 415.8682 0.0460 -1.0000 -1.0000 3237290 1576146741.10 151.4782 60.0036 32.0000 1.9806 1.9818 415.6750 415.9794 0.0459 -1.0000 -1.0000 3237711 1576146741.20 151.4782 60.0036 32.0000 1.9801 1.9813 415.7565 416.0609 0.0459 -1.0000 -1.0000 3237790 1576146741.30 151.4854 60.0036 32.0000 1.9813 1.9825 415.6266 415.9317 0.0461 -1.0000 -1.0000 3237852 1576146741.40 151.4854 60.0036 32.0000 1.9811 1.9823 415.5955 415.9003 0.0460 -1.0000 -1.0000 3237915 1576146741.50 151.4854 60.0036 32.0000 1.9801 1.9813 415.7028 416.0072 0.0460 -1.0000 -1.0000 3237993 1576146741.60 151.4854 60.0036 32.0000 1.9804 1.9815 415.8281 416.1323 0.0459 -1.0000 -1.0000 3238055 1576146741.70 151.4854 60.0036 32.0000 1.9806 1.9818 415.7852 416.0902 0.0460 -1.0000 -1.0000 3238118 1576146741.80 151.4867 60.0036 32.0000 1.9809 1.9821 415.7630 416.0669 0.0458 -1.0000 -1.0000 3238180 1576146741.90 151.4939 60.0036 32.0000 1.9820 1.9832 415.6730 415.9774 0.0460 -1.0000 -1.0000 3238243 1576146742.00 151.4939 60.0036 32.0000 1.9825 1.9837 415.6434 415.9485 0.0459 -1.0000 -1.0000 3238305 1576146742.10 151.4939 60.0036 32.0000 1.9821 1.9832 415.6893 415.9932 0.0459 -1.0000 -1.0000 3239290 1576146742.20 151.4939 60.0036 32.0000 1.9821 1.9833 415.8616 416.1660 0.0459 -1.0000 -1.0000 3239352 1576146742.30 151.4939 60.0036 32.0000 1.9823 1.9835 415.7711 416.0751 0.0459 -1.0000 -1.0000 3239431 1576146742.40 151.5374 60.0036 32.0000 1.9823 1.9835 415.7577 416.0614 0.0458 -1.0000 -1.0000 3239493 1576146742.50 151.5374 60.0036 32.0000 1.9824 1.9836 415.7088 416.0125 0.0458 -1.0000 -1.0000 3239555 1576146742.60 151.5374 60.0036 32.0000 1.9822 1.9833 415.7774 416.0813 0.0459 -1.0000 -1.0000 3239634 1576146742.70 151.5374 60.0036 32.0000 1.9816 1.9828 415.9214 416.2252 0.0459 -1.0000 -1.0000 3239696 1576146742.80 151.5374 60.0036 32.0000 1.9812 1.9824 415.8742 416.1786 0.0460 -1.0000 -1.0000 3239758 1576146742.90 151.4707 60.0036 32.0000 1.9810 1.9822 415.8130 416.1178 0.0460 -1.0000 -1.0000 3239837 1576146743.00 151.4707 60.0036 32.0000 1.9823 1.9835 415.7366 416.0413 0.0460 -1.0000 -1.0000 3239899 1576146743.10 151.4707 60.0036 32.0000 1.9816 1.9828 415.5867 415.8906 0.0458 -1.0000 -1.0000 3239961 1576146743.20 151.4707 60.0036 32.0000 1.9815 1.9827 415.6541 415.9572 0.0458 -1.0000 -1.0000 3240024 1576146743.30 151.4707 60.0036 32.0000 1.9813 1.9825 415.7885 416.0937 0.0460 -1.0000 -1.0000 3240087 1576146743.40 151.4716 60.0036 32.0000 1.9816 1.9828 415.7955 416.0995 0.0459 -1.0000 -1.0000 3240149 1576146743.50 151.5219 60.0036 32.0000 1.9822 1.9834 415.6992 416.0033 0.0459 -1.0000 -1.0000 3240227 1576146743.60 151.5485 60.0036 32.0000 1.9820 1.9832 415.6086 415.9116 0.0458 -1.0000 -1.0000 3240461 1576146743.70 151.5485 60.0036 32.0000 1.9815 1.9827 415.6605 415.9647 0.0458 -1.0000 -1.0000 3240524 1576146743.80 151.5485 60.0036 32.0000 1.9799 1.9810 415.7897 416.0935 0.0460 -1.0000 -1.0000 3240602 1576146743.90 151.5485 60.0036 32.0000 1.9811 1.9823 415.8346 416.1395 0.0460 -1.0000 -1.0000 3240665 1576146744.00 151.5485 60.0036 32.0000 1.9807 1.9819 415.7237 416.0276 0.0458 -1.0000 -1.0000 3240727 1576146744.10 151.5485 60.0036 32.0000 1.9809 1.9821 415.6707 415.9748 0.0460 -1.0000 -1.0000 3240805 1576146744.20 151.5485 60.0036 32.0000 1.9813 1.9825 415.5944 415.8983 0.0458 -1.0000 -1.0000 3240946 1576146744.30 151.5485 60.0036 32.0000 1.9816 1.9828 415.6876 415.9913 0.0459 -1.0000 -1.0000 3241024 1576146744.40 151.5485 60.0036 32.0000 1.9811 1.9823 415.7670 416.0716 0.0460 -1.0000 -1.0000 3241087 1576146744.50 151.5485 60.0036 32.0000 1.9806 1.9818 415.7766 416.0809 0.0459 -1.0000 -1.0000 3241149 1576146744.60 151.5880 60.0044 32.0000 1.9812 1.9824 415.6422 415.9461 0.0459 -1.0000 -1.0000 3241227 1576146744.70 151.5880 60.0044 32.0000 1.9819 1.9831 415.6139 415.9185 0.0460 -1.0000 -1.0000 3241290 1576146744.80 151.5880 60.0044 32.0000 1.9811 1.9823 415.6670 415.9716 0.0459 -1.0000 -1.0000 3241352 1576146744.90 151.5880 60.0044 32.0000 1.9810 1.9822 415.7305 416.0344 0.0459 -1.0000 -1.0000 3241415 1576146745.00 151.5880 60.0044 32.0000 1.9805 1.9816 415.7907 416.0940 0.0458 -1.0000 -1.0000 3241477 1576146745.10 151.5880 60.0044 32.0000 1.9819 1.9831 415.7166 416.0207 0.0459 -1.0000 -1.0000 3241540 1576146745.20 151.5840 60.0044 32.0000 1.9810 1.9822 415.6406 415.9440 0.0458 -1.0000 -1.0000 3241618 1576146745.30 151.4847 60.0044 32.0000 1.9813 1.9825 415.6307 415.9358 0.0461 -1.0000 -1.0000 3241681 1576146745.40 151.4847 60.0044 32.0000 1.9811 1.9823 415.6044 415.9088 0.0459 -1.0000 -1.0000 3241743 1576146745.50 151.4847 60.0044 32.0000 1.9818 1.9830 415.5935 415.8967 0.0458 -1.0000 -1.0000 3241931 1576146745.60 151.4847 60.0044 32.0000 1.9809 1.9821 415.6615 415.9655 0.0459 -1.0000 -1.0000 3241993 1576146745.70 151.4847 60.0044 32.0000 1.9813 1.9825 415.7004 416.0052 0.0460 -1.0000 -1.0000 3242227 1576146745.80 151.5262 60.0044 32.0000 1.9818 1.9830 415.6626 415.9675 0.0460 -1.0000 -1.0000 3242290 1576146745.90 151.5262 60.0044 32.0000 1.9816 1.9827 415.6891 415.9936 0.0459 -1.0000 -1.0000 3242352 1576146746.00 151.5262 60.0044 32.0000 1.9822 1.9834 415.6002 415.9040 0.0458 -1.0000 -1.0000 3242415 1576146746.10 151.5262 60.0044 32.0000 1.9813 1.9825 415.6826 415.9866 0.0459 -1.0000 -1.0000 3242493 1576146746.20 151.5262 60.0044 32.0000 1.9812 1.9824 415.8485 416.1528 0.0459 -1.0000 -1.0000 3242555 1576146746.30 151.5262 60.0044 32.0000 1.9812 1.9824 415.8182 416.1221 0.0459 -1.0000 -1.0000 3243337 1576146746.40 151.4956 60.0044 32.0000 1.9809 1.9821 415.7808 416.0857 0.0461 -1.0000 -1.0000 3243399 1576146746.50 151.4956 60.0044 32.0000 1.9817 1.9829 415.6237 415.9275 0.0458 -1.0000 -1.0000 3243461 1576146746.60 151.4956 60.0044 32.0000 1.9819 1.9831 415.5559 415.8598 0.0459 -1.0000 -1.0000 3243524 1576146746.70 151.4956 60.0044 32.0000 1.9817 1.9829 415.5346 415.8389 0.0460 -1.0000 -1.0000 3243587 1576146746.80 151.4956 60.0044 32.0000 1.9813 1.9825 415.7080 416.0104 0.0457 -1.0000 -1.0000 3243649 1576146746.90 151.4956 60.0044 32.0000 1.9817 1.9829 415.6970 416.0010 0.0459 -1.0000 -1.0000 3243727 1576146747.00 151.4931 60.0044 32.0000 1.9815 1.9827 415.6834 415.9873 0.0459 -1.0000 -1.0000 3243790 1576146747.10 151.4931 60.0044 32.0000 1.9824 1.9836 415.5480 415.8520 0.0459 -1.0000 -1.0000 3243852 1576146747.20 151.4931 60.0044 32.0000 1.9818 1.9830 415.7520 416.0565 0.0459 -1.0000 -1.0000 3243931 1576146747.30 151.4931 60.0044 32.0000 1.9815 1.9827 415.8112 416.1151 0.0459 -1.0000 -1.0000 3243993 1576146747.40 151.4931 60.0044 32.0000 1.9817 1.9829 415.8745 416.1793 0.0461 -1.0000 -1.0000 3244055 1576146747.50 151.4922 60.0044 32.0000 1.9815 1.9827 415.7409 416.0457 0.0459 -1.0000 -1.0000 3244118 1576146747.60 151.4922 60.0044 32.0000 1.9818 1.9829 415.7110 416.0148 0.0459 -1.0000 -1.0000 3244180 1576146747.70 151.4922 60.0044 32.0000 1.9816 1.9828 415.7168 416.0211 0.0459 -1.0000 -1.0000 3244243 1576146747.80 151.4922 60.0044 32.0000 1.9810 1.9822 415.7474 416.0512 0.0458 -1.0000 -1.0000 3244321 1576146747.90 151.4922 60.0044 32.0000 1.9816 1.9828 415.7409 416.0446 0.0459 -1.0000 -1.0000 3244383 1576146748.00 151.4922 60.0044 32.0000 1.9807 1.9819 415.7247 416.0294 0.0460 -1.0000 -1.0000 3244446 1576146748.10 151.4922 60.0044 32.0000 1.9818 1.9830 415.5551 415.8596 0.0459 -1.0000 -1.0000 3244524 1576146748.20 151.4922 60.0044 32.0000 1.9814 1.9826 415.6446 415.9498 0.0461 -1.0000 -1.0000 3244587 1576146748.30 151.4922 60.0044 32.0000 1.9811 1.9823 415.7396 416.0435 0.0459 -1.0000 -1.0000 3245274 1576146748.40 151.4922 60.0044 32.0000 1.9818 1.9830 415.8314 416.1359 0.0460 -1.0000 -1.0000 3245352 1576146748.50 151.4922 60.0044 32.0000 1.9811 1.9823 415.7633 416.0680 0.0460 -1.0000 -1.0000 3245555 1576146748.60 151.6019 60.0044 32.0000 1.9814 1.9826 415.7691 416.0737 0.0459 -1.0000 -1.0000 3245634 1576146748.70 151.6019 60.0044 32.0000 1.9823 1.9835 415.7510 416.0557 0.0461 -1.0000 -1.0000 3245696 1576146748.80 151.6019 60.0044 32.0000 1.9822 1.9834 415.6344 415.9389 0.0459 -1.0000 -1.0000 3245758 1576146748.90 151.6019 60.0044 32.0000 1.9822 1.9834 415.6150 415.9195 0.0460 -1.0000 -1.0000 3245821 1576146749.00 151.6019 60.0044 32.0000 1.9819 1.9831 415.6368 415.9410 0.0459 -1.0000 -1.0000 3245899 1576146749.10 151.6019 60.0044 32.0000 1.9810 1.9822 415.6806 415.9843 0.0458 -1.0000 -1.0000 3245961 1576146749.20 151.6019 60.0044 32.0000 1.9811 1.9823 415.7726 416.0767 0.0459 -1.0000 -1.0000 3246040 1576146749.30 151.6019 60.0044 32.0000 1.9817 1.9829 415.7309 416.0353 0.0460 -1.0000 -1.0000 3246102 1576146749.40 151.6019 60.0044 32.0000 1.9823 1.9835 415.6815 415.9855 0.0458 -1.0000 -1.0000 3246165 1576146749.50 151.5909 60.0044 32.0000 1.9822 1.9834 415.6315 415.9358 0.0460 -1.0000 -1.0000 3246227 1576146749.60 151.5690 60.0044 32.0000 1.9817 1.9829 415.7100 416.0151 0.0460 -1.0000 -1.0000 3246290 1576146749.70 151.5690 60.0044 32.0000 1.9807 1.9819 415.8102 416.1142 0.0459 -1.0000 -1.0000 3246352 1576146749.80 151.5513 60.0042 32.0000 1.9803 1.9815 415.8192 416.1251 0.0461 -1.0000 -1.0000 3246462 1576146749.90 151.5513 60.0042 32.0000 1.9821 1.9833 415.5829 415.8866 0.0459 -1.0000 -1.0000 3246524 1576146750.00 151.5513 60.0042 32.0000 1.9820 1.9832 415.5669 415.8717 0.0460 -1.0000 -1.0000 3246587 1576146750.10 151.5513 60.0042 32.0000 1.9815 1.9827 415.6510 415.9563 0.0461 -1.0000 -1.0000 3246665 1576146750.20 151.5513 60.0042 32.0000 1.9817 1.9829 415.7440 416.0487 0.0460 -1.0000 -1.0000 3246727 1576146750.30 151.5513 60.0042 32.0000 1.9812 1.9824 415.7751 416.0799 0.0460 -1.0000 -1.0000 3246790 1576146750.40 151.5513 60.0042 32.0000 1.9818 1.9830 415.7315 416.0365 0.0460 -1.0000 -1.0000 3247008 1576146750.50 151.5513 60.0042 32.0000 1.9821 1.9833 415.6618 415.9658 0.0459 -1.0000 -1.0000 3247071 1576146750.60 151.5513 60.0042 32.0000 1.9824 1.9836 415.5992 415.9038 0.0460 -1.0000 -1.0000 3247133 1576146750.70 151.5513 60.0042 32.0000 1.9819 1.9831 415.6805 415.9850 0.0460 -1.0000 -1.0000 3247196 1576146750.80 151.5513 60.0042 32.0000 1.9818 1.9830 415.7127 416.0183 0.0461 -1.0000 -1.0000 3247258 1576146750.90 151.5279 60.0042 32.0000 1.9815 1.9827 415.8478 416.1521 0.0459 -1.0000 -1.0000 3247493 1576146751.00 151.5279 60.0042 32.0000 1.9818 1.9830 415.7765 416.0803 0.0458 -1.0000 -1.0000 3247555 1576146751.10 151.5279 60.0042 32.0000 1.9818 1.9830 415.6972 416.0006 0.0460 -1.0000 -1.0000 3247634 1576146751.20 151.5279 60.0042 32.0000 1.9816 1.9828 415.6929 415.9965 0.0460 -1.0000 -1.0000 3247696 1576146751.30 151.5279 60.0042 32.0000 1.9816 1.9828 415.6977 416.0028 0.0460 -1.0000 -1.0000 3247758 1576146751.40 151.5279 60.0042 32.0000 1.9814 1.9826 415.8288 416.1325 0.0459 -1.0000 -1.0000 3247993 1576146751.50 151.4973 60.0042 32.0000 1.9816 1.9828 415.6294 415.9344 0.0460 -1.0000 -1.0000 3248071 1576146751.60 151.4911 60.0042 32.0000 1.9814 1.9826 415.6884 415.9930 0.0460 -1.0000 -1.0000 3248149 1576146751.70 151.4911 60.0042 32.0000 1.9816 1.9828 415.5746 415.8788 0.0459 -1.0000 -1.0000 3248227 1576146751.80 151.4911 60.0042 32.0000 1.9818 1.9830 415.5960 415.9002 0.0460 -1.0000 -1.0000 3248305 1576146751.90 151.4911 60.0042 32.0000 1.9811 1.9823 415.7975 416.1023 0.0459 -1.0000 -1.0000 3248524 1576146752.00 151.4248 60.0042 32.0000 1.9806 1.9818 415.8729 416.1773 0.0460 -1.0000 -1.0000 3248587 1576146752.10 151.4248 60.0042 32.0000 1.9811 1.9823 415.7746 416.0795 0.0460 -1.0000 -1.0000 3248837 1576146752.20 151.4248 60.0042 32.0000 1.9817 1.9829 415.6257 415.9302 0.0460 -1.0000 -1.0000 3248915 1576146752.30 151.4248 60.0042 32.0000 1.9816 1.9828 415.6311 415.9352 0.0459 -1.0000 -1.0000 3248977 1576146752.40 151.4248 60.0042 32.0000 1.9806 1.9818 415.7465 416.0504 0.0459 -1.0000 -1.0000 3249040 1576146752.50 151.4248 60.0042 32.0000 1.9811 1.9823 415.8000 416.1047 0.0460 -1.0000 -1.0000 3249102 1576146752.60 151.4610 60.0042 32.0000 1.9813 1.9825 415.6536 415.9582 0.0460 -1.0000 -1.0000 3249180 1576146752.70 151.4610 60.0042 32.0000 1.9821 1.9833 415.6231 415.9276 0.0460 -1.0000 -1.0000 3249243 1576146752.80 151.4610 60.0042 32.0000 1.9813 1.9825 415.7178 416.0227 0.0460 -1.0000 -1.0000 3249305 1576146752.90 151.4610 60.0042 32.0000 1.9807 1.9819 415.8347 416.1393 0.0459 -1.0000 -1.0000 3249384 1576146753.00 151.4610 60.0042 32.0000 1.9812 1.9824 415.7222 416.0266 0.0459 -1.0000 -1.0000 3249993 1576146753.10 151.4844 60.0042 32.0000 1.9819 1.9831 415.6451 415.9499 0.0459 -1.0000 -1.0000 3250055 1576146753.20 151.5109 60.0042 32.0000 1.9817 1.9829 415.6212 415.9268 0.0461 -1.0000 -1.0000 3250134 1576146753.30 151.5109 60.0042 32.0000 1.9818 1.9830 415.6923 415.9970 0.0460 -1.0000 -1.0000 3250196 1576146753.40 151.5109 60.0042 32.0000 1.9810 1.9822 415.8864 416.1903 0.0458 -1.0000 -1.0000 3250258 1576146753.50 151.5109 60.0042 32.0000 1.9812 1.9824 415.8278 416.1321 0.0460 -1.0000 -1.0000 3250321 1576146753.60 151.5109 60.0042 32.0000 1.9816 1.9828 415.6823 415.9874 0.0460 -1.0000 -1.0000 3250383 1576146753.70 151.4816 60.0042 32.0000 1.9828 1.9840 415.6730 415.9776 0.0460 -1.0000 -1.0000 3250462 1576146753.80 151.4816 60.0042 32.0000 1.9814 1.9826 415.7375 416.0415 0.0458 -1.0000 -1.0000 3250540 1576146753.90 151.4816 60.0042 32.0000 1.9805 1.9817 415.7982 416.1027 0.0460 -1.0000 -1.0000 3250602 1576146754.00 151.4816 60.0042 32.0000 1.9810 1.9822 415.7196 416.0244 0.0460 -1.0000 -1.0000 3250665 1576146754.10 151.4816 60.0042 32.0000 1.9815 1.9827 415.6571 415.9614 0.0459 -1.0000 -1.0000 3250743 1576146754.20 151.4816 60.0042 32.0000 1.9822 1.9834 415.5866 415.8911 0.0460 -1.0000 -1.0000 3250805 1576146754.30 151.5563 60.0041 32.0000 1.9814 1.9826 415.6984 416.0025 0.0459 -1.0000 -1.0000 3250868 1576146754.40 151.5590 60.0041 32.0000 1.9809 1.9821 415.8242 416.1285 0.0460 -1.0000 -1.0000 3250931 1576146754.50 151.5590 60.0041 32.0000 1.9814 1.9826 415.8575 416.1622 0.0459 -1.0000 -1.0000 3251508 1576146754.60 151.5590 60.0041 32.0000 1.9814 1.9826 415.7105 416.0154 0.0460 -1.0000 -1.0000 3251586 1576146754.70 151.5590 60.0041 32.0000 1.9813 1.9825 415.5717 415.8760 0.0460 -1.0000 -1.0000 3251665 1576146754.80 151.5590 60.0041 32.0000 1.9811 1.9823 415.5055 415.8097 0.0459 -1.0000 -1.0000 3251774 1576146754.90 151.5590 60.0041 32.0000 1.9814 1.9825 415.7321 416.0369 0.0460 -1.0000 -1.0000 3251837 1576146755.00 151.5590 60.0041 32.0000 1.9811 1.9823 415.7541 416.0587 0.0459 -1.0000 -1.0000 3251899 1576146755.10 151.5590 60.0041 32.0000 1.9808 1.9820 415.7463 416.0499 0.0458 -1.0000 -1.0000 3251962 1576146755.20 151.5590 60.0041 32.0000 1.9816 1.9828 415.6298 415.9342 0.0460 -1.0000 -1.0000 3252040 1576146755.30 151.5590 60.0041 32.0000 1.9814 1.9826 415.6556 415.9594 0.0459 -1.0000 -1.0000 3252102 1576146755.40 151.5590 60.0041 32.0000 1.9811 1.9823 415.7185 416.0220 0.0458 -1.0000 -1.0000 3252165 1576146755.50 151.5108 60.0041 32.0000 1.9808 1.9820 415.8038 416.1084 0.0460 -1.0000 -1.0000 3252321 1576146755.60 151.5108 60.0041 32.0000 1.9808 1.9820 415.8288 416.1337 0.0460 -1.0000 -1.0000 3252508 1576146755.70 151.5108 60.0041 32.0000 1.9805 1.9817 415.7434 416.0476 0.0459 -1.0000 -1.0000 3252571 1576146755.80 151.5108 60.0041 32.0000 1.9810 1.9822 415.6353 415.9403 0.0461 -1.0000 -1.0000 3252649 1576146755.90 151.5108 60.0041 32.0000 1.9816 1.9828 415.5708 415.8744 0.0459 -1.0000 -1.0000 3252696 1576146756.00 151.5108 60.0041 32.0000 1.9817 1.9829 415.6028 415.9077 0.0461 -1.0000 -1.0000 3252758 1576146756.10 151.3952 60.0041 32.0000 1.9815 1.9827 415.7637 416.0686 0.0460 -1.0000 -1.0000 3253243 1576146756.20 151.3952 60.0041 32.0000 1.9808 1.9820 415.8875 416.1916 0.0459 -1.0000 -1.0000 3253305 1576146756.30 151.3952 60.0041 32.0000 1.9815 1.9827 415.8552 416.1595 0.0459 -1.0000 -1.0000 3253384 1576146756.40 151.3952 60.0041 32.0000 1.9826 1.9837 415.6790 415.9829 0.0459 -1.0000 -1.0000 3253462 1576146756.50 151.3952 60.0041 32.0000 1.9818 1.9830 415.6854 415.9894 0.0459 -1.0000 -1.0000 3253524 1576146756.60 151.3952 60.0041 32.0000 1.9811 1.9823 415.7081 416.0119 0.0459 -1.0000 -1.0000 3253774 1576146756.70 151.3952 60.0041 32.0000 1.9810 1.9822 415.7703 416.0742 0.0459 -1.0000 -1.0000 3253837 1576146756.80 151.3952 60.0041 32.0000 1.9809 1.9821 415.8118 416.1170 0.0461 -1.0000 -1.0000 3253899 1576146756.90 151.3952 60.0041 32.0000 1.9814 1.9826 415.8162 416.1195 0.0458 -1.0000 -1.0000 3253977 1576146757.00 151.3952 60.0041 32.0000 1.9813 1.9825 415.6117 415.9170 0.0461 -1.0000 -1.0000 3254055 1576146757.10 151.4002 60.0041 32.0000 1.9821 1.9833 415.6457 415.9499 0.0459 -1.0000 -1.0000 3254118 1576146757.20 151.4994 60.0041 32.0000 1.9815 1.9826 415.7574 416.0619 0.0460 -1.0000 -1.0000 3254196 1576146757.30 151.4994 60.0041 32.0000 1.9811 1.9823 415.8693 416.1742 0.0460 -1.0000 -1.0000 3254258 1576146757.40 151.4994 60.0041 32.0000 1.9813 1.9825 415.6938 415.9990 0.0460 -1.0000 -1.0000 3254321 1576146757.50 151.4994 60.0041 32.0000 1.9823 1.9835 415.6973 416.0012 0.0459 -1.0000 -1.0000 3254383 1576146757.60 151.4994 60.0041 32.0000 1.9819 1.9831 415.7169 416.0205 0.0459 -1.0000 -1.0000 3254446 1576146757.70 151.5019 60.0041 32.0000 1.9805 1.9817 415.7753 416.0790 0.0459 -1.0000 -1.0000 3254508 1576146757.80 151.5822 60.0041 32.0000 1.9815 1.9827 415.8370 416.1418 0.0461 -1.0000 -1.0000 3254587 1576146757.90 151.5822 60.0041 32.0000 1.9816 1.9828 415.7440 416.0482 0.0459 -1.0000 -1.0000 3254649 1576146758.00 151.5822 60.0041 32.0000 1.9816 1.9828 415.6931 415.9967 0.0459 -1.0000 -1.0000 3254711 1576146758.10 151.5822 60.0041 32.0000 1.9821 1.9833 415.6749 415.9796 0.0460 -1.0000 -1.0000 3254790 1576146758.20 151.5822 60.0041 32.0000 1.9817 1.9829 415.7840 416.0882 0.0458 -1.0000 -1.0000 3254852 1576146758.30 151.5822 60.0041 32.0000 1.9810 1.9822 415.8174 416.1219 0.0459 -1.0000 -1.0000 3254930 1576146758.40 151.5822 60.0041 32.0000 1.9808 1.9820 415.8018 416.1062 0.0460 -1.0000 -1.0000 3254993 1576146758.50 151.5822 60.0041 32.0000 1.9814 1.9826 415.6417 415.9464 0.0460 -1.0000 -1.0000 3255055 1576146758.60 151.5822 60.0041 32.0000 1.9820 1.9832 415.6276 415.9316 0.0459 -1.0000 -1.0000 3255274 1576146758.70 151.5822 60.0041 32.0000 1.9816 1.9828 415.6750 415.9794 0.0459 -1.0000 -1.0000 3255337 1576146758.80 151.5822 60.0041 32.0000 1.9810 1.9822 415.7654 416.0699 0.0460 -1.0000 -1.0000 3255399 1576146758.90 151.5822 60.0041 32.0000 1.9806 1.9818 415.8242 416.1293 0.0460 -1.0000 -1.0000 3255477 1576146759.00 151.6029 60.0041 32.0000 1.9808 1.9820 415.7087 416.0142 0.0460 -1.0000 -1.0000 3255540 1576146759.10 151.6029 60.0041 32.0000 1.9816 1.9828 415.7073 416.0114 0.0459 -1.0000 -1.0000 3255993 1576146759.20 151.6029 60.0041 32.0000 1.9818 1.9830 415.7524 416.0567 0.0459 -1.0000 -1.0000 3256071 1576146759.30 151.6029 60.0041 32.0000 1.9811 1.9823 415.8351 416.1401 0.0460 -1.0000 -1.0000 3256134 1576146759.40 151.6029 60.0041 32.0000 1.9810 1.9822 415.8038 416.1088 0.0460 -1.0000 -1.0000 3256196 1576146759.50 151.6029 60.0041 32.0000 1.9803 1.9814 415.8196 416.1238 0.0459 -1.0000 -1.0000 3256258 1576146759.60 151.5425 60.0041 32.0000 1.9815 1.9827 415.6600 415.9639 0.0459 -1.0000 -1.0000 3256321 1576146759.70 151.5425 60.0041 32.0000 1.9810 1.9822 415.6875 415.9920 0.0460 -1.0000 -1.0000 3256383 1576146759.80 151.5425 60.0041 32.0000 1.9811 1.9823 415.8372 416.1417 0.0459 -1.0000 -1.0000 3256462 1576146759.90 151.5425 60.0041 32.0000 1.9801 1.9813 415.8103 416.1139 0.0458 -1.0000 -1.0000 3256524 1576146760.00 151.5425 60.0041 32.0000 1.9811 1.9823 415.6742 415.9781 0.0459 -1.0000 -1.0000 3256587 1576146760.10 151.5399 60.0042 32.0000 1.9813 1.9825 415.5552 415.8587 0.0458 -1.0000 -1.0000 3256665 1576146760.20 151.5397 60.0042 32.0000 1.9808 1.9820 415.6678 415.9715 0.0459 -1.0000 -1.0000 3257102 1576146760.30 151.5397 60.0042 32.0000 1.9805 1.9817 415.7620 416.0666 0.0459 -1.0000 -1.0000 3257165 1576146760.40 151.5397 60.0042 32.0000 1.9806 1.9818 415.8554 416.1593 0.0459 -1.0000 -1.0000 3257227 1576146760.50 151.5397 60.0042 32.0000 1.9806 1.9818 415.7754 416.0800 0.0459 -1.0000 -1.0000 3257290 1576146760.60 151.5397 60.0042 32.0000 1.9808 1.9820 415.6587 415.9613 0.0456 -1.0000 -1.0000 3257368 1576146760.70 151.5254 60.0042 32.0000 1.9809 1.9821 415.6302 415.9345 0.0459 -1.0000 -1.0000 3257431 1576146760.80 151.5209 60.0042 32.0000 1.9806 1.9818 415.6856 415.9892 0.0459 -1.0000 -1.0000 3257508 1576146760.90 151.5209 60.0042 32.0000 1.9798 1.9810 415.8571 416.1613 0.0459 -1.0000 -1.0000 3257571 1576146761.00 151.5209 60.0042 32.0000 1.9805 1.9816 415.8758 416.1801 0.0459 -1.0000 -1.0000 3257634 1576146761.10 151.5209 60.0042 32.0000 1.9814 1.9825 415.7849 416.0890 0.0460 -1.0000 -1.0000 3257696 1576146761.20 151.5209 60.0042 32.0000 1.9830 1.9842 415.6600 415.9650 0.0460 -1.0000 -1.0000 3257774 1576146761.30 151.5144 60.0042 32.0000 1.9814 1.9825 415.6650 415.9686 0.0458 -1.0000 -1.0000 3257837 1576146761.40 151.4690 60.0042 32.0000 1.9809 1.9821 415.8001 416.1051 0.0459 -1.0000 -1.0000 3257899 1576146761.50 151.4690 60.0042 32.0000 1.9802 1.9814 415.7948 416.0986 0.0459 -1.0000 -1.0000 3257977 1576146761.60 151.4690 60.0042 32.0000 1.9816 1.9828 415.7082 416.0119 0.0458 -1.0000 -1.0000 3258040 1576146761.70 151.4690 60.0042 32.0000 1.9819 1.9831 415.5959 415.9004 0.0459 -1.0000 -1.0000 3258258 1576146761.80 151.4690 60.0042 32.0000 1.9815 1.9827 415.6302 415.9336 0.0458 -1.0000 -1.0000 3258337 1576146761.90 151.4690 60.0042 32.0000 1.9813 1.9825 415.7698 416.0733 0.0458 -1.0000 -1.0000 3258399 1576146762.00 151.4690 60.0042 32.0000 1.9809 1.9821 415.8630 416.1672 0.0460 -1.0000 -1.0000 3258462 1576146762.10 151.4690 60.0042 32.0000 1.9817 1.9829 415.7670 416.0708 0.0458 -1.0000 -1.0000 3258540 1576146762.20 151.4690 60.0042 32.0000 1.9811 1.9823 415.6521 415.9553 0.0458 -1.0000 -1.0000 3259008 1576146762.30 151.4690 60.0042 32.0000 1.9820 1.9832 415.5865 415.8906 0.0459 -1.0000 -1.0000 3259087 1576146762.40 151.4690 60.0042 32.0000 1.9815 1.9827 415.6600 415.9634 0.0458 -1.0000 -1.0000 3259149 1576146762.50 151.4560 60.0042 32.0000 1.9811 1.9823 415.7619 416.0652 0.0458 -1.0000 -1.0000 3259211 1576146762.60 151.4551 60.0042 32.0000 1.9812 1.9823 415.8314 416.1341 0.0456 -1.0000 -1.0000 3259290 1576146762.70 151.4551 60.0042 32.0000 1.9821 1.9832 415.7302 416.0335 0.0458 -1.0000 -1.0000 3259493 1576146762.80 151.4551 60.0042 32.0000 1.9825 1.9837 415.5846 415.8877 0.0458 -1.0000 -1.0000 3259555 1576146762.90 151.4551 60.0042 32.0000 1.9826 1.9838 415.6258 415.9290 0.0458 -1.0000 -1.0000 3259634 1576146763.00 151.4551 60.0042 32.0000 1.9816 1.9828 415.7070 416.0098 0.0457 -1.0000 -1.0000 3259696 1576146763.10 151.4632 60.0042 32.0000 1.9813 1.9825 415.7918 416.0944 0.0457 -1.0000 -1.0000 3259758 1576146763.20 151.4904 60.0042 32.0000 1.9814 1.9826 415.7547 416.0583 0.0458 -1.0000 -1.0000 3300243 1576146763.30 151.4904 60.0042 32.0000 1.9818 1.9830 415.6460 415.9498 0.0459 -1.0000 -1.0000 3300305 1576146763.40 151.4904 60.0042 32.0000 1.9827 1.9839 415.6269 415.9303 0.0458 -1.0000 -1.0000 3300368 1576146763.50 151.4904 60.0042 32.0000 1.9814 1.9826 415.7657 416.0696 0.0458 -1.0000 -1.0000 3300446 1576146763.60 151.4904 60.0042 32.0000 1.9814 1.9826 415.7673 416.0705 0.0458 -1.0000 -1.0000 3300508 1576146763.70 151.4702 60.0042 32.0000 1.9811 1.9823 415.8141 416.1176 0.0458 -1.0000 -1.0000 3300571 1576146763.80 151.4702 60.0042 32.0000 1.9810 1.9822 415.8450 416.1493 0.0459 -1.0000 -1.0000 3300634 1576146763.90 151.4702 60.0042 32.0000 1.9819 1.9831 415.6558 415.9594 0.0457 -1.0000 -1.0000 3300696 1576146764.00 151.4702 60.0042 32.0000 1.9819 1.9831 415.5676 415.8697 0.0457 -1.0000 -1.0000 3300774 1576146764.10 151.4702 60.0042 32.0000 1.9826 1.9838 415.6408 415.9444 0.0458 -1.0000 -1.0000 3300837 1576146764.20 151.5016 60.0042 32.0000 1.9810 1.9822 415.6575 415.9614 0.0459 -1.0000 -1.0000 3300899 1576146764.30 151.5139 60.0042 32.0000 1.9807 1.9819 415.7875 416.0915 0.0459 -1.0000 -1.0000 3300977 1576146764.40 151.5139 60.0042 32.0000 1.9813 1.9825 415.6131 415.9159 0.0457 -1.0000 -1.0000 3301040 1576146764.50 151.5139 60.0042 32.0000 1.9816 1.9828 415.6191 415.9211 0.0457 -1.0000 -1.0000 3301102 1576146764.60 151.5139 60.0042 32.0000 1.9813 1.9825 415.6145 415.9178 0.0458 -1.0000 -1.0000 3301181 1576146764.70 151.5139 60.0042 32.0000 1.9812 1.9824 415.6844 415.9876 0.0458 -1.0000 -1.0000 3301243 1576146764.80 151.5258 60.0041 32.0000 1.9806 1.9818 415.7537 416.0571 0.0458 -1.0000 -1.0000 3301305 1576146764.90 151.5258 60.0041 32.0000 1.9809 1.9821 415.8371 416.1401 0.0457 -1.0000 -1.0000 3301368 1576146765.00 151.5258 60.0041 32.0000 1.9813 1.9825 415.7217 416.0258 0.0459 -1.0000 -1.0000 3301431 1576146765.10 151.5258 60.0041 32.0000 1.9815 1.9827 415.5445 415.8473 0.0457 -1.0000 -1.0000 3301493 1576146765.20 151.5258 60.0041 32.0000 1.9819 1.9831 415.5988 415.9018 0.0457 -1.0000 -1.0000 3301571 1576146765.30 151.5258 60.0041 32.0000 1.9809 1.9821 415.6781 415.9821 0.0459 -1.0000 -1.0000 3301634 1576146765.40 151.5258 60.0041 32.0000 1.9807 1.9819 415.7242 416.0277 0.0458 -1.0000 -1.0000 3301696 1576146765.50 151.4766 60.0041 32.0000 1.9808 1.9820 415.6627 415.9662 0.0458 -1.0000 -1.0000 3301774 1576146765.60 151.4766 60.0041 32.0000 1.9812 1.9824 415.6044 415.9073 0.0457 -1.0000 -1.0000 3301837 1576146765.70 151.4766 60.0041 32.0000 1.9809 1.9821 415.5794 415.8827 0.0458 -1.0000 -1.0000 3301899 1576146765.80 151.4766 60.0041 32.0000 1.9805 1.9817 415.6877 415.9908 0.0457 -1.0000 -1.0000 3302040 1576146765.90 151.4766 60.0041 32.0000 1.9804 1.9816 415.7128 416.0160 0.0458 -1.0000 -1.0000 3302102 1576146766.00 151.5455 60.0041 32.0000 1.9812 1.9824 415.7868 416.0895 0.0457 -1.0000 -1.0000 3302165 1576146766.10 151.5455 60.0041 32.0000 1.9815 1.9827 415.7466 416.0501 0.0458 -1.0000 -1.0000 3302243 1576146766.20 151.5455 60.0041 32.0000 1.9823 1.9835 415.5681 415.8711 0.0458 -1.0000 -1.0000 3302305 1576146766.30 151.5455 60.0041 32.0000 1.9810 1.9822 415.6297 415.9336 0.0459 -1.0000 -1.0000 3302790 1576146766.40 151.5455 60.0041 32.0000 1.9807 1.9819 415.6504 415.9538 0.0459 -1.0000 -1.0000 3302852 1576146766.50 151.5319 60.0041 32.0000 1.9812 1.9824 415.7649 416.0693 0.0459 -1.0000 -1.0000 3302915 1576146766.60 151.4920 60.0041 32.0000 1.9814 1.9826 415.7266 416.0309 0.0459 -1.0000 -1.0000 3302993 1576146766.70 151.4920 60.0041 32.0000 1.9822 1.9834 415.5712 415.8754 0.0459 -1.0000 -1.0000 3303055 1576146766.80 151.4920 60.0041 32.0000 1.9821 1.9833 415.6065 415.9095 0.0457 -1.0000 -1.0000 3304102 1576146766.90 151.4920 60.0041 32.0000 1.9815 1.9827 415.6187 415.9220 0.0459 -1.0000 -1.0000 3304165 1576146767.00 151.4920 60.0041 32.0000 1.9814 1.9826 415.7765 416.0792 0.0456 -1.0000 -1.0000 3304243 1576146767.10 151.4920 60.0041 32.0000 1.9811 1.9823 415.7424 416.0452 0.0458 -1.0000 -1.0000 3304305 1576146767.20 151.4920 60.0041 32.0000 1.9809 1.9820 415.8501 416.1537 0.0458 -1.0000 -1.0000 3304383 1576146767.30 151.4920 60.0041 32.0000 1.9821 1.9833 415.6876 415.9912 0.0458 -1.0000 -1.0000 3304446 1576146767.40 151.4920 60.0041 32.0000 1.9820 1.9832 415.6403 415.9443 0.0459 -1.0000 -1.0000 3304508 1576146767.50 151.4920 60.0041 32.0000 1.9821 1.9833 415.6311 415.9347 0.0458 -1.0000 -1.0000 3304587 1576146767.60 151.4920 60.0041 32.0000 1.9812 1.9824 415.7395 416.0428 0.0458 -1.0000 -1.0000 3304649 1576146767.70 151.4790 60.0041 32.0000 1.9814 1.9826 415.7875 416.0918 0.0459 -1.0000 -1.0000 3304711 1576146767.80 151.4437 60.0041 32.0000 1.9812 1.9823 415.6910 415.9950 0.0459 -1.0000 -1.0000 3304774 1576146767.90 151.4437 60.0041 32.0000 1.9817 1.9829 415.6224 415.9259 0.0458 -1.0000 -1.0000 3304837 1576146768.00 151.4437 60.0041 32.0000 1.9812 1.9824 415.7413 416.0453 0.0459 -1.0000 -1.0000 3304899 1576146768.10 151.4437 60.0041 32.0000 1.9810 1.9822 415.8238 416.1282 0.0459 -1.0000 -1.0000 3304977 1576146768.20 151.4504 60.0041 32.0000 1.9803 1.9814 415.8436 416.1472 0.0458 -1.0000 -1.0000 3305040 1576146768.30 151.4538 60.0041 32.0000 1.9804 1.9816 415.8524 416.1570 0.0459 -1.0000 -1.0000 3305118 1576146768.40 151.4538 60.0041 32.0000 1.9805 1.9817 415.7214 416.0247 0.0458 -1.0000 -1.0000 3305180 1576146768.50 151.4538 60.0041 32.0000 1.9816 1.9828 415.6017 415.9054 0.0459 -1.0000 -1.0000 3305243 1576146768.60 151.4538 60.0041 32.0000 1.9811 1.9823 415.6247 415.9290 0.0459 -1.0000 -1.0000 3305321 1576146768.70 151.4538 60.0041 32.0000 1.9816 1.9828 415.7132 416.0178 0.0460 -1.0000 -1.0000 3305383 1576146768.80 151.4538 60.0041 32.0000 1.9810 1.9822 415.7321 416.0365 0.0459 -1.0000 -1.0000 3305446 1576146768.90 151.4538 60.0041 32.0000 1.9805 1.9817 415.7790 416.0829 0.0458 -1.0000 -1.0000 3305524 1576146769.00 151.4538 60.0041 32.0000 1.9806 1.9818 415.6717 415.9768 0.0461 -1.0000 -1.0000 3305587 1576146769.10 151.4538 60.0041 32.0000 1.9815 1.9827 415.5598 415.8644 0.0460 -1.0000 -1.0000 3305649 1576146769.20 151.4538 60.0041 32.0000 1.9808 1.9820 415.6736 415.9780 0.0459 -1.0000 -1.0000 3305727 1576146769.30 151.5580 60.0041 32.0000 1.9808 1.9820 415.7388 416.0430 0.0459 -1.0000 -1.0000 3305790 1576146769.40 151.5580 60.0041 32.0000 1.9804 1.9816 415.7755 416.0798 0.0459 -1.0000 -1.0000 3305852 1576146769.50 151.5580 60.0041 32.0000 1.9803 1.9815 415.7402 416.0447 0.0460 -1.0000 -1.0000 3305915 1576146769.60 151.5580 60.0041 32.0000 1.9820 1.9832 415.6380 415.9425 0.0460 -1.0000 -1.0000 3305977 1576146769.70 151.5580 60.0041 32.0000 1.9818 1.9830 415.6716 415.9759 0.0459 -1.0000 -1.0000 3306040 1576146769.80 151.5580 60.0041 32.0000 1.9812 1.9824 415.6761 415.9804 0.0460 -1.0000 -1.0000 3306118 1576146769.90 151.5580 60.0041 32.0000 1.9805 1.9817 415.8141 416.1175 0.0457 -1.0000 -1.0000 3306258 1576146770.00 151.5110 60.0030 32.0000 1.9808 1.9819 415.7725 416.0774 0.0461 -1.0000 -1.0000 3306321 1576146770.10 151.5110 60.0030 32.0000 1.9816 1.9828 415.6433 415.9479 0.0460 -1.0000 -1.0000 3306524 1576146770.20 151.5110 60.0030 32.0000 1.9817 1.9829 415.6193 415.9242 0.0460 -1.0000 -1.0000 3306587 1576146770.30 151.5110 60.0030 32.0000 1.9810 1.9822 415.5952 415.9001 0.0460 -1.0000 -1.0000 3306649 1576146770.40 151.5110 60.0030 32.0000 1.9810 1.9822 415.7285 416.0333 0.0460 -1.0000 -1.0000 3306743 1576146770.50 151.5110 60.0030 32.0000 1.9798 1.9810 415.8686 416.1731 0.0459 -1.0000 -1.0000 3306805 1576146770.60 151.4755 60.0030 32.0000 1.9807 1.9819 415.8412 416.1462 0.0460 -1.0000 -1.0000 3306884 1576146770.70 151.4578 60.0030 32.0000 1.9812 1.9824 415.7894 416.0940 0.0460 -1.0000 -1.0000 3306946 1576146770.80 151.4578 60.0030 32.0000 1.9804 1.9816 415.6006 415.9048 0.0459 -1.0000 -1.0000 3307008 1576146770.90 151.4578 60.0030 32.0000 1.9814 1.9825 415.5933 415.8981 0.0461 -1.0000 -1.0000 3307774 1576146771.00 151.4578 60.0030 32.0000 1.9808 1.9820 415.6819 415.9856 0.0458 -1.0000 -1.0000 3307837 1576146771.10 151.4578 60.0030 32.0000 1.9811 1.9823 415.7189 416.0229 0.0459 -1.0000 -1.0000 3307899 1576146771.20 151.4172 60.0030 32.0000 1.9810 1.9822 415.6717 415.9761 0.0459 -1.0000 -1.0000 3307977 1576146771.30 151.4172 60.0030 32.0000 1.9818 1.9830 415.6863 415.9913 0.0460 -1.0000 -1.0000 3308040 1576146771.40 151.4172 60.0030 32.0000 1.9822 1.9834 415.6707 415.9748 0.0460 -1.0000 -1.0000 3308102 1576146771.50 151.4418 60.0030 32.0000 1.9812 1.9824 415.7371 416.0403 0.0458 -1.0000 -1.0000 3308165 1576146771.60 151.4418 60.0030 32.0000 1.9814 1.9826 415.8268 416.1311 0.0460 -1.0000 -1.0000 3308243 1576146771.70 151.4418 60.0030 32.0000 1.9809 1.9821 415.8541 416.1578 0.0459 -1.0000 -1.0000 3308305 1576146771.80 151.4418 60.0030 32.0000 1.9809 1.9821 415.9242 416.2294 0.0461 -1.0000 -1.0000 3308368 1576146771.90 151.4418 60.0030 32.0000 1.9813 1.9825 415.6994 416.0046 0.0461 -1.0000 -1.0000 3308430 1576146772.00 151.4418 60.0030 32.0000 1.9815 1.9827 415.6594 415.9634 0.0460 -1.0000 -1.0000 3308493 1576146772.10 151.4418 60.0030 32.0000 1.9819 1.9831 415.6600 415.9651 0.0460 -1.0000 -1.0000 3308571 1576146772.20 151.4915 60.0030 32.0000 1.9816 1.9828 415.5784 415.8821 0.0459 -1.0000 -1.0000 3308633 1576146772.30 151.4915 60.0030 32.0000 1.9812 1.9824 415.8477 416.1530 0.0461 -1.0000 -1.0000 3308711 1576146772.40 151.4915 60.0030 32.0000 1.9811 1.9823 415.8450 416.1500 0.0460 -1.0000 -1.0000 3308774 1576146772.50 151.4915 60.0030 32.0000 1.9813 1.9825 415.8392 416.1438 0.0460 -1.0000 -1.0000 3309008 1576146772.60 151.4915 60.0030 32.0000 1.9809 1.9821 415.6983 416.0030 0.0460 -1.0000 -1.0000 3309071 1576146772.70 151.4915 60.0030 32.0000 1.9820 1.9832 415.5580 415.8629 0.0460 -1.0000 -1.0000 3309149 1576146772.80 151.5273 60.0030 32.0000 1.9815 1.9827 415.6120 415.9164 0.0459 -1.0000 -1.0000 3309227 1576146772.90 151.5303 60.0030 32.0000 1.9812 1.9824 415.7516 416.0563 0.0460 -1.0000 -1.0000 3309305 1576146773.00 151.5303 60.0030 32.0000 1.9801 1.9813 415.8299 416.1345 0.0460 -1.0000 -1.0000 3309384 1576146773.10 151.5303 60.0030 32.0000 1.9812 1.9824 415.8015 416.1064 0.0460 -1.0000 -1.0000 3309446 1576146773.20 151.5303 60.0030 32.0000 1.9812 1.9824 415.6279 415.9332 0.0461 -1.0000 -1.0000 3309508 1576146773.30 151.5198 60.0030 32.0000 1.9818 1.9830 415.4811 415.7859 0.0460 -1.0000 -1.0000 3309571 1576146773.40 151.4870 60.0030 32.0000 1.9811 1.9823 415.6854 415.9898 0.0460 -1.0000 -1.0000 3309634 1576146773.50 151.4870 60.0030 32.0000 1.9801 1.9813 415.7614 416.0663 0.0460 -1.0000 -1.0000 3309868 1576146773.60 151.4870 60.0030 32.0000 1.9809 1.9821 415.6069 415.9116 0.0460 -1.0000 -1.0000 3309931 1576146773.70 151.4870 60.0030 32.0000 1.9810 1.9822 415.5835 415.8884 0.0461 -1.0000 -1.0000 3309993 1576146773.80 151.4870 60.0030 32.0000 1.9812 1.9824 415.6463 415.9506 0.0460 -1.0000 -1.0000 3310055 1576146773.90 151.4814 60.0030 32.0000 1.9807 1.9819 415.7734 416.0791 0.0462 -1.0000 -1.0000 3310118 1576146774.00 151.4814 60.0030 32.0000 1.9802 1.9814 415.8068 416.1120 0.0460 -1.0000 -1.0000 3310508 1576146774.10 151.4814 60.0030 32.0000 1.9809 1.9821 415.8247 416.1288 0.0458 -1.0000 -1.0000 3310587 1576146774.20 151.4814 60.0030 32.0000 1.9806 1.9818 415.7095 416.0132 0.0459 -1.0000 -1.0000 3310649 1576146774.30 151.4814 60.0030 32.0000 1.9811 1.9823 415.6196 415.9258 0.0462 -1.0000 -1.0000 3310711 1576146774.40 151.4814 60.0030 32.0000 1.9814 1.9826 415.6365 415.9420 0.0461 -1.0000 -1.0000 3310774 1576146774.50 151.4814 60.0030 32.0000 1.9810 1.9822 415.6378 415.9436 0.0462 -1.0000 -1.0000 3311008 1576146774.60 151.4814 60.0030 32.0000 1.9803 1.9815 415.7746 416.0796 0.0460 -1.0000 -1.0000 3311087 1576146774.70 151.4814 60.0030 32.0000 1.9802 1.9814 415.7033 416.0082 0.0461 -1.0000 -1.0000 3311149 1576146774.80 151.4814 60.0030 32.0000 1.9805 1.9817 415.7180 416.0230 0.0459 -1.0000 -1.0000 3311211 1576146774.90 151.4771 60.0030 32.0000 1.9811 1.9823 415.7114 416.0162 0.0461 -1.0000 -1.0000 3311290 1576146775.00 151.4456 60.0030 32.0000 1.9806 1.9818 415.6835 415.9889 0.0461 -1.0000 -1.0000 3311508 1576146775.10 151.4456 60.0030 32.0000 1.9807 1.9819 415.6596 415.9642 0.0459 -1.0000 -1.0000 3311571 1576146775.20 151.4456 60.0030 32.0000 1.9799 1.9811 415.7556 416.0596 0.0459 -1.0000 -1.0000 3311649 1576146775.30 151.4456 60.0030 32.0000 1.9804 1.9816 415.8196 416.1240 0.0459 -1.0000 -1.0000 3311711 1576146775.40 151.4456 60.0030 32.0000 1.9814 1.9826 415.7767 416.0815 0.0460 -1.0000 -1.0000 3311774 1576146775.50 151.3950 60.0035 32.0000 1.9810 1.9822 415.6934 415.9986 0.0461 -1.0000 -1.0000 3312024 1576146775.60 151.4325 60.0035 32.0000 1.9818 1.9830 415.5998 415.9048 0.0460 -1.0000 -1.0000 3312087 1576146775.70 151.4325 60.0035 32.0000 1.9810 1.9822 415.6914 415.9961 0.0461 -1.0000 -1.0000 3312149 1576146775.80 151.4325 60.0035 32.0000 1.9809 1.9821 415.7776 416.0822 0.0459 -1.0000 -1.0000 3312227 1576146775.90 151.4325 60.0035 32.0000 1.9808 1.9820 415.8378 416.1436 0.0462 -1.0000 -1.0000 3312290 1576146776.00 151.4325 60.0035 32.0000 1.9811 1.9823 415.7407 416.0467 0.0461 -1.0000 -1.0000 3312508 1576146776.10 151.4458 60.0035 32.0000 1.9816 1.9828 415.6675 415.9724 0.0460 -1.0000 -1.0000 3312587 1576146776.20 151.4458 60.0035 32.0000 1.9815 1.9827 415.6079 415.9126 0.0460 -1.0000 -1.0000 3312649 1576146776.30 151.4458 60.0035 32.0000 1.9810 1.9822 415.7370 416.0421 0.0460 -1.0000 -1.0000 3312727 1576146776.40 151.4458 60.0035 32.0000 1.9807 1.9819 415.8492 416.1536 0.0460 -1.0000 -1.0000 3312790 1576146776.50 151.4458 60.0035 32.0000 1.9813 1.9824 415.8121 416.1173 0.0461 -1.0000 -1.0000 3312852 1576146776.60 151.5744 60.0035 32.0000 1.9812 1.9823 415.6525 415.9565 0.0459 -1.0000 -1.0000 3312915 1576146776.70 151.5744 60.0035 32.0000 1.9819 1.9831 415.6957 416.0004 0.0461 -1.0000 -1.0000 3312977 1576146776.80 151.5744 60.0035 32.0000 1.9818 1.9830 415.6374 415.9433 0.0462 -1.0000 -1.0000 3313040 1576146776.90 151.5744 60.0035 32.0000 1.9805 1.9817 415.8813 416.1867 0.0460 -1.0000 -1.0000 3313118 1576146777.00 151.5744 60.0035 32.0000 1.9808 1.9820 415.8335 416.1386 0.0461 -1.0000 -1.0000 3313181 1576146777.10 151.5325 60.0035 32.0000 1.9809 1.9821 415.8149 416.1197 0.0459 -1.0000 -1.0000 3313758 1576146777.20 151.5101 60.0035 32.0000 1.9812 1.9824 415.8161 416.1208 0.0459 -1.0000 -1.0000 3313837 1576146777.30 151.5101 60.0035 32.0000 1.9816 1.9828 415.5577 415.8616 0.0460 -1.0000 -1.0000 3313899 1576146777.40 151.5101 60.0035 32.0000 1.9813 1.9825 415.6205 415.9265 0.0462 -1.0000 -1.0000 3314071 1576146777.50 151.5101 60.0035 32.0000 1.9804 1.9816 415.6804 415.9866 0.0462 -1.0000 -1.0000 3314149 1576146777.60 151.5101 60.0035 32.0000 1.9802 1.9814 415.7916 416.0968 0.0461 -1.0000 -1.0000 3314211 1576146777.70 151.5557 60.0035 32.0000 1.9809 1.9821 415.7272 416.0323 0.0460 -1.0000 -1.0000 3314274 1576146777.80 151.5557 60.0035 32.0000 1.9814 1.9826 415.6940 416.0000 0.0461 -1.0000 -1.0000 3314337 1576146777.90 151.5557 60.0035 32.0000 1.9812 1.9823 415.5538 415.8580 0.0460 -1.0000 -1.0000 3314399 1576146778.00 151.5557 60.0035 32.0000 1.9811 1.9823 415.6284 415.9334 0.0461 -1.0000 -1.0000 3314477 1576146778.10 151.5557 60.0035 32.0000 1.9803 1.9815 415.7812 416.0864 0.0461 -1.0000 -1.0000 3314540 1576146778.20 151.5557 60.0035 32.0000 1.9796 1.9808 415.8177 416.1214 0.0459 -1.0000 -1.0000 3314602 1576146778.30 151.5557 60.0035 32.0000 1.9804 1.9816 415.7864 416.0916 0.0461 -1.0000 -1.0000 3314681 1576146778.40 151.4738 60.0035 32.0000 1.9809 1.9821 415.6604 415.9651 0.0460 -1.0000 -1.0000 3314743 1576146778.50 151.4738 60.0035 32.0000 1.9809 1.9821 415.5355 415.8414 0.0462 -1.0000 -1.0000 3314805 1576146778.60 151.4738 60.0035 32.0000 1.9809 1.9821 415.5714 415.8760 0.0460 -1.0000 -1.0000 3315305 1576146778.70 151.4738 60.0035 32.0000 1.9804 1.9816 415.6353 415.9405 0.0461 -1.0000 -1.0000 3315384 1576146778.80 151.4738 60.0035 32.0000 1.9799 1.9811 415.8485 416.1535 0.0460 -1.0000 -1.0000 3315446 1576146778.90 151.4738 60.0035 32.0000 1.9800 1.9812 415.8669 416.1721 0.0460 -1.0000 -1.0000 3315508 1576146779.00 151.4738 60.0035 32.0000 1.9808 1.9820 415.7826 416.0881 0.0462 -1.0000 -1.0000 3315571 1576146779.10 151.4738 60.0035 32.0000 1.9812 1.9824 415.6765 415.9809 0.0460 -1.0000 -1.0000 3315634 1576146779.20 151.4738 60.0035 32.0000 1.9809 1.9821 415.6719 415.9768 0.0460 -1.0000 -1.0000 3315711 1576146779.30 151.4376 60.0035 32.0000 1.9809 1.9821 415.7830 416.0881 0.0461 -1.0000 -1.0000 3315790 1576146779.40 151.4376 60.0035 32.0000 1.9804 1.9816 415.8082 416.1141 0.0462 -1.0000 -1.0000 3315852 1576146779.50 151.4376 60.0035 32.0000 1.9810 1.9822 415.7372 416.0427 0.0461 -1.0000 -1.0000 3315915 1576146779.60 151.4376 60.0035 32.0000 1.9817 1.9829 415.6646 415.9693 0.0460 -1.0000 -1.0000 3316040 1576146779.70 151.4376 60.0035 32.0000 1.9814 1.9826 415.7212 416.0257 0.0460 -1.0000 -1.0000 3316102 1576146779.80 151.4709 60.0036 32.0000 1.9810 1.9822 415.7630 416.0679 0.0460 -1.0000 -1.0000 3316180 1576146779.90 151.4745 60.0036 32.0000 1.9804 1.9816 415.8351 416.1404 0.0461 -1.0000 -1.0000 3316243 1576146780.00 151.4745 60.0036 32.0000 1.9804 1.9816 415.7746 416.0793 0.0459 -1.0000 -1.0000 3316305 1576146780.10 151.4745 60.0036 32.0000 1.9811 1.9823 415.6909 415.9950 0.0459 -1.0000 -1.0000 3317181 1576146780.20 151.4745 60.0036 32.0000 1.9818 1.9830 415.6918 415.9965 0.0460 -1.0000 -1.0000 3317243 1576146780.30 151.4745 60.0036 32.0000 1.9814 1.9826 415.7238 416.0285 0.0460 -1.0000 -1.0000 3317321 1576146780.40 151.4745 60.0036 32.0000 1.9806 1.9818 415.8163 416.1213 0.0460 -1.0000 -1.0000 3317384 1576146780.50 151.4745 60.0036 32.0000 1.9819 1.9831 415.7116 416.0157 0.0459 -1.0000 -1.0000 3317446 1576146780.60 151.4745 60.0036 32.0000 1.9821 1.9833 415.6874 415.9930 0.0460 -1.0000 -1.0000 3317508 1576146780.70 151.4745 60.0036 32.0000 1.9813 1.9825 415.6586 415.9627 0.0459 -1.0000 -1.0000 3317571 1576146780.80 151.4745 60.0036 32.0000 1.9815 1.9827 415.7281 416.0324 0.0460 -1.0000 -1.0000 3317634 1576146780.90 151.4745 60.0036 32.0000 1.9814 1.9826 415.9134 416.2183 0.0459 -1.0000 -1.0000 3317711 1576146781.00 151.4766 60.0036 32.0000 1.9814 1.9826 415.8945 416.1990 0.0460 -1.0000 -1.0000 3317790 1576146781.10 151.4913 60.0036 32.0000 1.9830 1.9842 415.7750 416.0796 0.0459 -1.0000 -1.0000 3317852 1576146781.20 151.4913 60.0036 32.0000 1.9827 1.9839 415.6809 415.9859 0.0460 -1.0000 -1.0000 3317930 1576146781.30 151.4913 60.0036 32.0000 1.9825 1.9837 415.7321 416.0367 0.0459 -1.0000 -1.0000 3317993 1576146781.40 151.4913 60.0036 32.0000 1.9820 1.9832 415.9222 416.2266 0.0459 -1.0000 -1.0000 3318040 1576146781.50 151.4913 60.0036 32.0000 1.9821 1.9833 415.8621 416.1666 0.0460 -1.0000 -1.0000 3318118 1576146781.60 151.5650 60.0036 32.0000 1.9824 1.9836 415.7308 416.0359 0.0460 -1.0000 -1.0000 3318180 1576146781.70 151.5650 60.0036 32.0000 1.9828 1.9840 415.7553 416.0594 0.0459 -1.0000 -1.0000 3318243 1576146781.80 151.5650 60.0036 32.0000 1.9820 1.9832 415.8196 416.1239 0.0460 -1.0000 -1.0000 3318321 1576146781.90 151.5650 60.0036 32.0000 1.9809 1.9821 415.8800 416.1840 0.0459 -1.0000 -1.0000 3318383 1576146782.00 151.5650 60.0036 32.0000 1.9817 1.9829 415.7642 416.0677 0.0458 -1.0000 -1.0000 3318446 1576146782.10 151.5650 60.0036 32.0000 1.9824 1.9835 415.6483 415.9518 0.0458 -1.0000 -1.0000 3318524 1576146782.20 151.5650 60.0036 32.0000 1.9819 1.9830 415.7008 416.0049 0.0459 -1.0000 -1.0000 3318805 1576146782.30 151.5650 60.0036 32.0000 1.9813 1.9825 415.8851 416.1904 0.0460 -1.0000 -1.0000 3318883 1576146782.40 151.5650 60.0036 32.0000 1.9802 1.9814 415.8514 416.1564 0.0461 -1.0000 -1.0000 3318946 1576146782.50 151.5225 60.0036 32.0000 1.9806 1.9818 415.8245 416.1294 0.0460 -1.0000 -1.0000 3319008 1576146782.60 151.5225 60.0036 32.0000 1.9804 1.9816 415.8197 416.1244 0.0460 -1.0000 -1.0000 3319071 1576146782.70 151.5225 60.0036 32.0000 1.9807 1.9819 415.7007 416.0056 0.0460 -1.0000 -1.0000 3319133 1576146782.80 151.5225 60.0036 32.0000 1.9809 1.9820 415.7722 416.0763 0.0459 -1.0000 -1.0000 3319196 1576146782.90 151.5225 60.0036 32.0000 1.9808 1.9820 415.8609 416.1652 0.0459 -1.0000 -1.0000 3319274 1576146783.00 151.5225 60.0036 32.0000 1.9808 1.9819 415.7829 416.0862 0.0459 -1.0000 -1.0000 3319337 1576146783.10 151.5225 60.0036 32.0000 1.9810 1.9822 415.7052 416.0083 0.0458 -1.0000 -1.0000 3319399 1576146783.20 151.5225 60.0036 32.0000 1.9814 1.9826 415.6689 415.9729 0.0459 -1.0000 -1.0000 3319524 1576146783.30 151.5221 60.0036 32.0000 1.9819 1.9831 415.6735 415.9778 0.0459 -1.0000 -1.0000 3319587 1576146783.40 151.5207 60.0036 32.0000 1.9813 1.9825 415.7099 416.0137 0.0458 -1.0000 -1.0000 3319649 1576146783.50 151.5207 60.0036 32.0000 1.9803 1.9815 415.9015 416.2056 0.0459 -1.0000 -1.0000 3319727 1576146783.60 151.5207 60.0036 32.0000 1.9804 1.9816 415.8522 416.1563 0.0459 -1.0000 -1.0000 3319805 1576146783.70 151.5207 60.0036 32.0000 1.9801 1.9813 415.8037 416.1074 0.0458 -1.0000 -1.0000 3320274 1576146783.80 151.5207 60.0036 32.0000 1.9809 1.9821 415.7296 416.0335 0.0459 -1.0000 -1.0000 3320368 1576146783.90 151.5042 60.0036 32.0000 1.9803 1.9815 415.7076 416.0114 0.0458 -1.0000 -1.0000 3320430 1576146784.00 151.5042 60.0036 32.0000 1.9805 1.9817 415.7920 416.0958 0.0459 -1.0000 -1.0000 3320493 1576146784.10 151.5042 60.0036 32.0000 1.9805 1.9817 415.8404 416.1450 0.0459 -1.0000 -1.0000 3320571 1576146784.20 151.5042 60.0036 32.0000 1.9811 1.9823 415.7181 416.0227 0.0460 -1.0000 -1.0000 3320633 1576146784.30 151.5042 60.0036 32.0000 1.9813 1.9825 415.6482 415.9521 0.0458 -1.0000 -1.0000 3320711 1576146784.40 151.4929 60.0036 32.0000 1.9813 1.9825 415.6626 415.9656 0.0457 -1.0000 -1.0000 3320774 1576146784.50 151.4886 60.0036 32.0000 1.9813 1.9824 415.7687 416.0726 0.0459 -1.0000 -1.0000 3320837 1576146784.60 151.4886 60.0036 32.0000 1.9802 1.9814 415.8395 416.1431 0.0458 -1.0000 -1.0000 3320899 1576146784.70 151.4886 60.0036 32.0000 1.9799 1.9811 415.7426 416.0458 0.0458 -1.0000 -1.0000 3321024 1576146784.80 151.4886 60.0036 32.0000 1.9805 1.9817 415.7332 416.0370 0.0458 -1.0000 -1.0000 3321087 1576146784.90 151.4886 60.0036 32.0000 1.9817 1.9829 415.6735 415.9766 0.0458 -1.0000 -1.0000 3321165 1576146785.00 151.4495 60.0030 32.0000 1.9810 1.9822 415.7167 416.0203 0.0458 -1.0000 -1.0000 3321227 1576146785.10 151.4495 60.0030 32.0000 1.9805 1.9817 415.8624 416.1657 0.0457 -1.0000 -1.0000 3321290 1576146785.20 151.4495 60.0030 32.0000 1.9802 1.9814 415.9275 416.2299 0.0456 -1.0000 -1.0000 3321524 1576146785.30 151.4495 60.0030 32.0000 1.9805 1.9817 415.8437 416.1465 0.0457 -1.0000 -1.0000 3321587 1576146785.40 151.4495 60.0030 32.0000 1.9812 1.9824 415.7626 416.0658 0.0457 -1.0000 -1.0000 3321649 1576146785.50 151.4495 60.0030 32.0000 1.9812 1.9824 415.6671 415.9705 0.0458 -1.0000 -1.0000 3321727 1576146785.60 151.4495 60.0030 32.0000 1.9811 1.9823 415.6934 415.9970 0.0458 -1.0000 -1.0000 3321790 1576146785.70 151.4495 60.0030 32.0000 1.9815 1.9826 415.7314 416.0342 0.0457 -1.0000 -1.0000 3322258 1576146785.80 151.4495 60.0030 32.0000 1.9805 1.9817 415.8032 416.1067 0.0458 -1.0000 -1.0000 3322337 1576146785.90 151.4287 60.0030 32.0000 1.9807 1.9819 415.9029 416.2056 0.0458 -1.0000 -1.0000 3322399 1576146786.00 151.4209 60.0030 32.0000 1.9811 1.9823 415.8490 416.1529 0.0459 -1.0000 -1.0000 3322462 1576146786.10 151.4202 60.0030 32.0000 1.9817 1.9829 415.6768 415.9807 0.0459 -1.0000 -1.0000 3322540 1576146786.20 151.4202 60.0030 32.0000 1.9818 1.9830 415.6331 415.9360 0.0457 -1.0000 -1.0000 3322758 1576146786.30 151.4202 60.0030 32.0000 1.9814 1.9825 415.7935 416.0964 0.0457 -1.0000 -1.0000 3322837 1576146786.40 151.4202 60.0030 32.0000 1.9817 1.9829 415.8732 416.1761 0.0459 -1.0000 -1.0000 3322899 1576146786.50 151.4202 60.0030 32.0000 1.9812 1.9824 415.7487 416.0519 0.0458 -1.0000 -1.0000 3322962 1576146786.60 151.4820 60.0030 32.0000 1.9812 1.9824 415.7224 416.0263 0.0458 -1.0000 -1.0000 3323040 1576146786.70 151.4820 60.0030 32.0000 1.9816 1.9828 415.6890 415.9922 0.0458 -1.0000 -1.0000 3323274 1576146786.80 151.4820 60.0030 32.0000 1.9808 1.9820 415.7045 416.0075 0.0457 -1.0000 -1.0000 3323337 1576146786.90 151.4820 60.0030 32.0000 1.9805 1.9817 415.8836 416.1862 0.0457 -1.0000 -1.0000 3323415 1576146787.00 151.4820 60.0030 32.0000 1.9812 1.9824 415.9048 416.2083 0.0458 -1.0000 -1.0000 3323462 1576146787.10 151.4723 60.0030 32.0000 1.9809 1.9821 415.7548 416.0581 0.0457 -1.0000 -1.0000 3323540 1576146787.20 151.4606 60.0030 32.0000 1.9812 1.9824 415.6977 416.0012 0.0458 -1.0000 -1.0000 3323821 1576146787.30 151.4606 60.0030 32.0000 1.9812 1.9823 415.7665 416.0698 0.0457 -1.0000 -1.0000 3323884 1576146787.40 151.4870 60.0030 32.0000 1.9806 1.9818 415.8247 416.1274 0.0457 -1.0000 -1.0000 3323946 1576146787.50 151.4870 60.0030 32.0000 1.9800 1.9812 415.8369 416.1398 0.0457 -1.0000 -1.0000 3324024 1576146787.60 151.4922 60.0030 32.0000 1.9813 1.9825 415.8078 416.1109 0.0458 -1.0000 -1.0000 3324087 1576146787.70 151.5712 60.0030 32.0000 1.9809 1.9821 415.7155 416.0192 0.0458 -1.0000 -1.0000 3324149 1576146787.80 151.5712 60.0030 32.0000 1.9813 1.9825 415.7090 416.0127 0.0458 -1.0000 -1.0000 3324274 1576146787.90 151.5712 60.0030 32.0000 1.9812 1.9824 415.7168 416.0188 0.0457 -1.0000 -1.0000 3324337 1576146788.00 151.5712 60.0030 32.0000 1.9804 1.9816 415.8758 416.1794 0.0458 -1.0000 -1.0000 3324399 1576146788.10 151.5712 60.0030 32.0000 1.9808 1.9820 415.8909 416.1951 0.0459 -1.0000 -1.0000 3324477 1576146788.20 151.5618 60.0030 32.0000 1.9811 1.9823 415.7240 416.0273 0.0458 -1.0000 -1.0000 3324540 1576146788.30 151.5618 60.0030 32.0000 1.9810 1.9822 415.7101 416.0137 0.0459 -1.0000 -1.0000 3324774 1576146788.40 151.5618 60.0030 32.0000 1.9815 1.9827 415.7186 416.0225 0.0458 -1.0000 -1.0000 3324837 1576146788.50 151.5618 60.0030 32.0000 1.9811 1.9823 415.8072 416.1110 0.0459 -1.0000 -1.0000 3324899 1576146788.60 151.5618 60.0030 32.0000 1.9804 1.9816 415.8502 416.1528 0.0457 -1.0000 -1.0000 3324977 1576146788.70 151.5611 60.0030 32.0000 1.9804 1.9816 415.9011 416.2045 0.0459 -1.0000 -1.0000 3325040 1576146788.80 151.5505 60.0030 32.0000 1.9815 1.9827 415.7526 416.0554 0.0456 -1.0000 -1.0000 3325102 1576146788.90 151.5505 60.0030 32.0000 1.9817 1.9829 415.6737 415.9765 0.0458 -1.0000 -1.0000 3325165 1576146789.00 151.5505 60.0030 32.0000 1.9814 1.9826 415.6804 415.9839 0.0458 -1.0000 -1.0000 3325227 1576146789.10 151.5505 60.0030 32.0000 1.9816 1.9828 415.6493 415.9537 0.0460 -1.0000 -1.0000 3325290 1576146789.20 151.5505 60.0030 32.0000 1.9809 1.9821 415.8613 416.1646 0.0458 -1.0000 -1.0000 3325368 1576146789.30 151.5505 60.0030 32.0000 1.9810 1.9822 415.9316 416.2353 0.0458 -1.0000 -1.0000 3325555 1576146789.40 151.5505 60.0030 32.0000 1.9813 1.9825 415.8738 416.1779 0.0459 -1.0000 -1.0000 3325618 1576146789.50 151.5505 60.0030 32.0000 1.9818 1.9830 415.6295 415.9345 0.0460 -1.0000 -1.0000 3325696 1576146789.60 151.5505 60.0030 32.0000 1.9808 1.9820 415.8351 416.1389 0.0458 -1.0000 -1.0000 3325758 1576146789.70 151.5039 60.0030 32.0000 1.9812 1.9824 415.8868 416.1903 0.0459 -1.0000 -1.0000 3325821 1576146789.80 151.4698 60.0030 32.0000 1.9810 1.9822 415.8136 416.1174 0.0458 -1.0000 -1.0000 3326055 1576146789.90 151.4698 60.0030 32.0000 1.9813 1.9825 415.8057 416.1092 0.0458 -1.0000 -1.0000 3326118 1576146790.00 151.4698 60.0030 32.0000 1.9817 1.9829 415.6875 415.9918 0.0459 -1.0000 -1.0000 3326180 1576146790.10 151.5092 60.0027 32.0000 1.9813 1.9825 415.7118 416.0167 0.0461 -1.0000 -1.0000 3326258 1576146790.20 151.5117 60.0026 32.0000 1.9810 1.9822 415.8373 416.1417 0.0459 -1.0000 -1.0000 3326321 1576146790.30 151.5117 60.0026 32.0000 1.9808 1.9820 415.8945 416.1983 0.0458 -1.0000 -1.0000 3326555 1576146790.40 151.5111 60.0026 32.0000 1.9811 1.9823 415.7348 416.0376 0.0457 -1.0000 -1.0000 3326618 1576146790.50 151.4707 60.0026 32.0000 1.9820 1.9832 415.7351 416.0390 0.0459 -1.0000 -1.0000 3326681 1576146790.60 151.4707 60.0026 32.0000 1.9816 1.9827 415.6669 415.9709 0.0458 -1.0000 -1.0000 3326758 1576146790.70 151.4707 60.0026 32.0000 1.9812 1.9824 415.8475 416.1507 0.0458 -1.0000 -1.0000 3326821 1576146790.80 151.4707 60.0026 32.0000 1.9810 1.9822 415.8870 416.1915 0.0460 -1.0000 -1.0000 3327524 1576146790.90 151.4707 60.0026 32.0000 1.9813 1.9825 415.7893 416.0936 0.0459 -1.0000 -1.0000 3327602 1576146791.00 151.4828 60.0026 32.0000 1.9823 1.9834 415.7724 416.0770 0.0460 -1.0000 -1.0000 3327665 1576146791.10 151.4828 60.0026 32.0000 1.9820 1.9832 415.8763 416.1806 0.0459 -1.0000 -1.0000 3327727 1576146791.20 151.4828 60.0026 32.0000 1.9809 1.9821 415.8932 416.1979 0.0460 -1.0000 -1.0000 3327790 1576146791.30 151.4828 60.0026 32.0000 1.9812 1.9824 415.9933 416.2984 0.0460 -1.0000 -1.0000 3327868 1576146791.40 151.4828 60.0026 32.0000 1.9811 1.9823 415.8759 416.1800 0.0459 -1.0000 -1.0000 3327930 1576146791.50 151.4828 60.0026 32.0000 1.9819 1.9831 415.7242 416.0272 0.0457 -1.0000 -1.0000 3328008 1576146791.60 151.4828 60.0026 32.0000 1.9817 1.9829 415.6915 415.9948 0.0458 -1.0000 -1.0000 3328071 1576146791.70 151.4828 60.0026 32.0000 1.9816 1.9828 415.7754 416.0797 0.0460 -1.0000 -1.0000 3328134 1576146791.80 151.4828 60.0026 32.0000 1.9807 1.9819 415.8506 416.1549 0.0458 -1.0000 -1.0000 3328196 1576146791.90 151.4555 60.0026 32.0000 1.9806 1.9818 415.8676 416.1722 0.0460 -1.0000 -1.0000 3328258 1576146792.00 151.4555 60.0026 32.0000 1.9809 1.9821 415.6768 415.9812 0.0460 -1.0000 -1.0000 3328321 1576146792.10 151.4555 60.0026 32.0000 1.9811 1.9823 415.6418 415.9471 0.0461 -1.0000 -1.0000 3328399 1576146792.20 151.4579 60.0026 32.0000 1.9807 1.9819 415.7719 416.0771 0.0460 -1.0000 -1.0000 3328462 1576146792.30 151.4879 60.0026 32.0000 1.9806 1.9818 415.9323 416.2374 0.0460 -1.0000 -1.0000 3328540 1576146792.40 151.4879 60.0026 32.0000 1.9813 1.9825 415.9346 416.2390 0.0459 -1.0000 -1.0000 3329071 1576146792.50 151.4879 60.0026 32.0000 1.9808 1.9820 415.7925 416.0970 0.0459 -1.0000 -1.0000 3329134 1576146792.60 151.4879 60.0026 32.0000 1.9812 1.9824 415.7216 416.0256 0.0459 -1.0000 -1.0000 3329196 1576146792.70 151.4879 60.0026 32.0000 1.9817 1.9829 415.8224 416.1271 0.0460 -1.0000 -1.0000 3329258 1576146792.80 151.4879 60.0026 32.0000 1.9806 1.9818 415.8015 416.1059 0.0459 -1.0000 -1.0000 3329321 1576146792.90 151.4879 60.0026 32.0000 1.9806 1.9818 415.8540 416.1586 0.0460 -1.0000 -1.0000 3329399 1576146793.00 151.5056 60.0026 32.0000 1.9805 1.9817 415.8337 416.1385 0.0460 -1.0000 -1.0000 3329462 1576146793.10 151.4799 60.0026 32.0000 1.9816 1.9828 415.6911 415.9959 0.0460 -1.0000 -1.0000 3329524 1576146793.20 151.4799 60.0026 32.0000 1.9815 1.9827 415.7265 416.0308 0.0459 -1.0000 -1.0000 3329602 1576146793.30 151.4799 60.0026 32.0000 1.9814 1.9826 415.7662 416.0718 0.0460 -1.0000 -1.0000 3329665 1576146793.40 151.4799 60.0026 32.0000 1.9807 1.9819 415.8465 416.1507 0.0458 -1.0000 -1.0000 3329758 1576146793.50 151.4799 60.0026 32.0000 1.9804 1.9816 415.8766 416.1799 0.0458 -1.0000 -1.0000 3329837 1576146793.60 151.5321 60.0026 32.0000 1.9804 1.9816 415.8630 416.1675 0.0459 -1.0000 -1.0000 3329899 1576146793.70 151.4826 60.0026 32.0000 1.9816 1.9828 415.7988 416.1020 0.0457 -1.0000 -1.0000 3329962 1576146793.80 151.4786 60.0026 32.0000 1.9827 1.9839 415.8106 416.1133 0.0457 -1.0000 -1.0000 3330024 1576146793.90 151.4786 60.0026 32.0000 1.9811 1.9823 415.8781 416.1824 0.0459 -1.0000 -1.0000 3330384 1576146794.00 151.4786 60.0026 32.0000 1.9802 1.9814 415.9134 416.2172 0.0458 -1.0000 -1.0000 3330446 1576146794.10 151.4786 60.0026 32.0000 1.9801 1.9813 415.9602 416.2639 0.0459 -1.0000 -1.0000 3330508 1576146794.20 151.4786 60.0026 32.0000 1.9811 1.9823 415.8137 416.1181 0.0460 -1.0000 -1.0000 3330571 1576146794.30 151.4786 60.0026 32.0000 1.9819 1.9831 415.7378 416.0429 0.0460 -1.0000 -1.0000 3330649 1576146794.40 151.4786 60.0026 32.0000 1.9812 1.9824 415.7319 416.0373 0.0462 -1.0000 -1.0000 3330774 1576146794.50 151.4786 60.0026 32.0000 1.9805 1.9817 415.8264 416.1310 0.0458 -1.0000 -1.0000 3330837 1576146794.60 151.4786 60.0026 32.0000 1.9803 1.9815 415.8846 416.1884 0.0458 -1.0000 -1.0000 3330915 1576146794.70 151.4786 60.0026 32.0000 1.9809 1.9821 415.9002 416.2045 0.0460 -1.0000 -1.0000 3330977 1576146794.80 151.5336 60.0024 32.0000 1.9806 1.9818 415.9093 416.2133 0.0458 -1.0000 -1.0000 3331040 1576146794.90 151.5336 60.0024 32.0000 1.9817 1.9829 415.8940 416.1978 0.0459 -1.0000 -1.0000 3331290 1576146795.00 151.5336 60.0024 32.0000 1.9816 1.9828 415.7840 416.0886 0.0459 -1.0000 -1.0000 3331352 1576146795.10 151.5336 60.0024 32.0000 1.9808 1.9820 415.8431 416.1472 0.0459 -1.0000 -1.0000 3331415 1576146795.20 151.5336 60.0024 32.0000 1.9810 1.9821 415.9026 416.2068 0.0459 -1.0000 -1.0000 3331493 1576146795.30 151.5227 60.0024 32.0000 1.9809 1.9820 415.9102 416.2138 0.0458 -1.0000 -1.0000 3331555 1576146795.40 151.5063 60.0024 32.0000 1.9809 1.9821 415.7630 416.0667 0.0459 -1.0000 -1.0000 3331618 1576146795.50 151.5063 60.0024 32.0000 1.9816 1.9827 415.7114 416.0153 0.0459 -1.0000 -1.0000 3331805 1576146795.60 151.5063 60.0024 32.0000 1.9813 1.9825 415.7176 416.0218 0.0459 -1.0000 -1.0000 3331868 1576146795.70 151.5063 60.0024 32.0000 1.9821 1.9833 415.8131 416.1166 0.0458 -1.0000 -1.0000 3331930 1576146795.80 151.5063 60.0024 32.0000 1.9813 1.9825 415.9371 416.2410 0.0459 -1.0000 -1.0000 3332008 1576146795.90 151.5063 60.0024 32.0000 1.9816 1.9828 415.7588 416.0629 0.0459 -1.0000 -1.0000 3332071 1576146796.00 151.5063 60.0024 32.0000 1.9818 1.9830 415.7286 416.0318 0.0458 -1.0000 -1.0000 3332290 1576146796.10 151.5054 60.0024 32.0000 1.9816 1.9828 415.7752 416.0788 0.0458 -1.0000 -1.0000 3332368 1576146796.20 151.5121 60.0024 32.0000 1.9808 1.9820 415.9582 416.2615 0.0458 -1.0000 -1.0000 3332431 1576146796.30 151.5121 60.0024 32.0000 1.9810 1.9822 415.9723 416.2769 0.0459 -1.0000 -1.0000 3332493 1576146796.40 151.4655 60.0024 32.0000 1.9809 1.9821 415.8777 416.1818 0.0459 -1.0000 -1.0000 3332555 1576146796.50 151.4489 60.0024 32.0000 1.9814 1.9826 415.7377 416.0418 0.0459 -1.0000 -1.0000 3333008 1576146796.60 151.4489 60.0024 32.0000 1.9812 1.9824 415.9252 416.2285 0.0457 -1.0000 -1.0000 3333086 1576146796.70 151.4489 60.0024 32.0000 1.9809 1.9821 415.9409 416.2442 0.0458 -1.0000 -1.0000 3333149 1576146796.80 151.4489 60.0024 32.0000 1.9810 1.9822 415.9227 416.2262 0.0457 -1.0000 -1.0000 3333212 1576146796.90 151.4489 60.0024 32.0000 1.9815 1.9827 415.8113 416.1146 0.0458 -1.0000 -1.0000 3333290 1576146797.00 151.4489 60.0024 32.0000 1.9818 1.9830 415.8172 416.1210 0.0459 -1.0000 -1.0000 3333508 1576146797.10 151.4813 60.0024 32.0000 1.9817 1.9829 415.7512 416.0547 0.0457 -1.0000 -1.0000 3333571 1576146797.20 151.5419 60.0024 32.0000 1.9825 1.9837 415.7449 416.0483 0.0458 -1.0000 -1.0000 3333649 1576146797.30 151.5419 60.0024 32.0000 1.9811 1.9823 415.8905 416.1947 0.0459 -1.0000 -1.0000 3333712 1576146797.40 151.5419 60.0024 32.0000 1.9806 1.9818 415.9112 416.2146 0.0457 -1.0000 -1.0000 3333774 1576146797.50 151.5430 60.0024 32.0000 1.9809 1.9821 415.9496 416.2532 0.0458 -1.0000 -1.0000 3334055 1576146797.60 151.5539 60.0024 32.0000 1.9812 1.9824 415.8060 416.1087 0.0457 -1.0000 -1.0000 3334134 1576146797.70 151.5539 60.0024 32.0000 1.9816 1.9828 415.8434 416.1464 0.0458 -1.0000 -1.0000 3334508 1576146797.80 151.5539 60.0024 32.0000 1.9808 1.9820 415.9420 416.2458 0.0458 -1.0000 -1.0000 3334586 1576146797.90 151.5539 60.0024 32.0000 1.9809 1.9821 415.9459 416.2492 0.0458 -1.0000 -1.0000 3334649 1576146798.00 151.5585 60.0024 32.0000 1.9817 1.9829 415.8382 416.1414 0.0458 -1.0000 -1.0000 3334790 1576146798.10 151.5647 60.0024 32.0000 1.9815 1.9827 415.7052 416.0086 0.0459 -1.0000 -1.0000 3334868 1576146798.20 151.5647 60.0024 32.0000 1.9818 1.9830 415.7054 416.0097 0.0459 -1.0000 -1.0000 3334931 1576146798.30 151.5647 60.0024 32.0000 1.9815 1.9827 415.6684 415.9730 0.0459 -1.0000 -1.0000 3335008 1576146798.40 151.5647 60.0024 32.0000 1.9811 1.9822 415.8668 416.1701 0.0458 -1.0000 -1.0000 3335071 1576146798.50 151.5647 60.0024 32.0000 1.9805 1.9817 415.9622 416.2654 0.0456 -1.0000 -1.0000 3335134 1576146798.60 151.4820 60.0024 32.0000 1.9807 1.9819 415.8696 416.1741 0.0460 -1.0000 -1.0000 3335196 1576146798.70 151.4820 60.0024 32.0000 1.9806 1.9818 415.8108 416.1141 0.0458 -1.0000 -1.0000 3335258 1576146798.80 151.4820 60.0024 32.0000 1.9808 1.9820 415.7227 416.0269 0.0460 -1.0000 -1.0000 3335337 1576146798.90 151.4820 60.0024 32.0000 1.9811 1.9823 415.7869 416.0905 0.0457 -1.0000 -1.0000 3335399 1576146799.00 151.4820 60.0024 32.0000 1.9804 1.9816 415.9128 416.2164 0.0458 -1.0000 -1.0000 3335837 1576146799.10 151.4820 60.0024 32.0000 1.9803 1.9815 415.9459 416.2502 0.0459 -1.0000 -1.0000 3335899 1576146799.20 151.4357 60.0024 32.0000 1.9812 1.9824 415.7463 416.0500 0.0458 -1.0000 -1.0000 3335977 1576146799.30 151.4357 60.0024 32.0000 1.9814 1.9826 415.6581 415.9609 0.0458 -1.0000 -1.0000 3336040 1576146799.40 151.4357 60.0024 32.0000 1.9815 1.9827 415.7208 416.0247 0.0457 -1.0000 -1.0000 3336102 1576146799.50 151.4357 60.0024 32.0000 1.9811 1.9823 415.6886 415.9903 0.0455 -1.0000 -1.0000 3336165 1576146799.60 151.4357 60.0024 32.0000 1.9812 1.9824 415.8431 416.1472 0.0459 -1.0000 -1.0000 3336243 1576146799.70 151.4357 60.0024 32.0000 1.9802 1.9814 415.9216 416.2259 0.0459 -1.0000 -1.0000 3336290 1576146799.80 151.4357 60.0024 32.0000 1.9803 1.9815 415.8421 416.1458 0.0457 -1.0000 -1.0000 3336368 1576146799.90 151.4357 60.0024 32.0000 1.9817 1.9828 415.7299 416.0332 0.0458 -1.0000 -1.0000 3336430 1576146800.00 151.4357 60.0024 32.0000 1.9815 1.9827 415.8606 416.1643 0.0458 -1.0000 -1.0000 3336493 1576146800.10 151.4357 60.0024 32.0000 1.9809 1.9821 415.9190 416.2216 0.0457 -1.0000 -1.0000 3336571 1576146800.20 151.4357 60.0024 32.0000 1.9800 1.9812 415.8434 416.1454 0.0455 -1.0000 -1.0000 3336634 1576146800.30 151.4504 60.0031 32.0000 1.9804 1.9816 415.7742 416.0765 0.0458 -1.0000 -1.0000 3336696 1576146800.40 151.4504 60.0031 32.0000 1.9807 1.9819 415.6912 415.9944 0.0458 -1.0000 -1.0000 3336758 1576146800.50 151.4504 60.0031 32.0000 1.9816 1.9828 415.6498 415.9527 0.0457 -1.0000 -1.0000 3336821 1576146800.60 151.4504 60.0031 32.0000 1.9815 1.9827 415.6772 415.9793 0.0457 -1.0000 -1.0000 3337071 1576146800.70 151.4504 60.0031 32.0000 1.9804 1.9816 415.8252 416.1286 0.0458 -1.0000 -1.0000 3337134 1576146800.80 151.4504 60.0031 32.0000 1.9810 1.9822 415.8782 416.1814 0.0457 -1.0000 -1.0000 3337196 1576146800.90 151.4504 60.0031 32.0000 1.9804 1.9816 415.7691 416.0728 0.0458 -1.0000 -1.0000 3337274 1576146801.00 151.4504 60.0031 32.0000 1.9807 1.9819 415.8463 416.1489 0.0456 -1.0000 -1.0000 3337337 1576146801.10 151.4504 60.0031 32.0000 1.9808 1.9819 415.8072 416.1098 0.0457 -1.0000 -1.0000 3337540 1576146801.20 151.4504 60.0031 32.0000 1.9807 1.9819 415.8023 416.1060 0.0459 -1.0000 -1.0000 3337618 1576146801.30 151.4504 60.0031 32.0000 1.9806 1.9818 415.8302 416.1343 0.0459 -1.0000 -1.0000 3337681 1576146801.40 151.4141 60.0031 32.0000 1.9807 1.9819 415.8845 416.1882 0.0458 -1.0000 -1.0000 3337743 1576146801.50 151.4141 60.0031 32.0000 1.9809 1.9821 415.7676 416.0719 0.0460 -1.0000 -1.0000 3337821 1576146801.60 151.4141 60.0031 32.0000 1.9813 1.9825 415.6655 415.9708 0.0459 -1.0000 -1.0000 3338555 1576146801.70 151.4141 60.0031 32.0000 1.9809 1.9820 415.6142 415.9167 0.0458 -1.0000 -1.0000 3338618 1576146801.80 151.4141 60.0031 32.0000 1.9809 1.9821 415.6567 415.9603 0.0458 -1.0000 -1.0000 3338696 1576146801.90 151.4141 60.0031 32.0000 1.9809 1.9821 415.8725 416.1760 0.0458 -1.0000 -1.0000 3338758 1576146802.00 151.4815 60.0031 32.0000 1.9801 1.9813 415.9151 416.2180 0.0457 -1.0000 -1.0000 3338821 1576146802.10 151.4815 60.0031 32.0000 1.9810 1.9822 415.8637 416.1680 0.0460 -1.0000 -1.0000 3338899 1576146802.20 151.4815 60.0031 32.0000 1.9808 1.9820 415.7614 416.0654 0.0459 -1.0000 -1.0000 3338962 1576146802.30 151.4815 60.0031 32.0000 1.9803 1.9815 415.8340 416.1381 0.0458 -1.0000 -1.0000 3339024 1576146802.40 151.4815 60.0031 32.0000 1.9803 1.9815 415.8492 416.1525 0.0458 -1.0000 -1.0000 3339086 1576146802.50 151.4896 60.0031 32.0000 1.9801 1.9813 415.9517 416.2559 0.0459 -1.0000 -1.0000 3339149 1576146802.60 151.4965 60.0031 32.0000 1.9796 1.9808 415.8843 416.1883 0.0458 -1.0000 -1.0000 3339227 1576146802.70 151.4965 60.0031 32.0000 1.9809 1.9821 415.8048 416.1087 0.0459 -1.0000 -1.0000 3339305 1576146802.80 151.4965 60.0031 32.0000 1.9805 1.9817 415.7034 416.0077 0.0459 -1.0000 -1.0000 3339368 1576146802.90 151.4965 60.0031 32.0000 1.9805 1.9817 415.6431 415.9460 0.0458 -1.0000 -1.0000 3339446 1576146803.00 151.4965 60.0031 32.0000 1.9798 1.9810 415.7552 416.0592 0.0459 -1.0000 -1.0000 3339508 1576146803.10 151.3957 60.0031 32.0000 1.9799 1.9811 415.8855 416.1896 0.0459 -1.0000 -1.0000 3339571 1576146803.20 151.3957 60.0031 32.0000 1.9797 1.9809 415.8522 416.1546 0.0457 -1.0000 -1.0000 3339774 1576146803.30 151.3957 60.0031 32.0000 1.9804 1.9816 415.8094 416.1144 0.0461 -1.0000 -1.0000 3339837 1576146803.40 151.3957 60.0031 32.0000 1.9803 1.9815 415.7344 416.0389 0.0458 -1.0000 -1.0000 3339899 1576146803.50 151.3957 60.0031 32.0000 1.9808 1.9820 415.7252 416.0288 0.0458 -1.0000 -1.0000 3339962 1576146803.60 151.3957 60.0031 32.0000 1.9802 1.9814 415.7680 416.0715 0.0458 -1.0000 -1.0000 3340024 1576146803.70 151.3957 60.0031 32.0000 1.9797 1.9809 415.8710 416.1743 0.0459 -1.0000 -1.0000 3340258 1576146803.80 151.3957 60.0031 32.0000 1.9805 1.9817 415.9478 416.2528 0.0460 -1.0000 -1.0000 3340337 1576146803.90 151.3957 60.0031 32.0000 1.9810 1.9822 415.7882 416.0922 0.0458 -1.0000 -1.0000 3340399 1576146804.00 151.3957 60.0031 32.0000 1.9811 1.9823 415.7426 416.0464 0.0459 -1.0000 -1.0000 3340462 1576146804.10 151.3890 60.0031 32.0000 1.9815 1.9827 415.6781 415.9829 0.0460 -1.0000 -1.0000 3340540 1576146804.20 151.3591 60.0031 32.0000 1.9810 1.9822 415.7224 416.0269 0.0460 -1.0000 -1.0000 3340586 1576146804.30 151.3591 60.0031 32.0000 1.9805 1.9817 415.8606 416.1653 0.0459 -1.0000 -1.0000 3340665 1576146804.40 151.3591 60.0031 32.0000 1.9799 1.9811 415.8461 416.1498 0.0459 -1.0000 -1.0000 3340727 1576146804.50 151.3591 60.0031 32.0000 1.9802 1.9814 415.7991 416.1038 0.0460 -1.0000 -1.0000 3340790 1576146804.60 151.3591 60.0031 32.0000 1.9807 1.9818 415.7921 416.0963 0.0459 -1.0000 -1.0000 3341071 1576146804.70 151.3591 60.0031 32.0000 1.9809 1.9821 415.7863 416.0905 0.0459 -1.0000 -1.0000 3341290 1576146804.80 151.3981 60.0033 32.0000 1.9803 1.9815 415.9011 416.2053 0.0459 -1.0000 -1.0000 3341368 1576146804.90 151.3981 60.0033 32.0000 1.9808 1.9820 415.8403 416.1442 0.0460 -1.0000 -1.0000 3341446 1576146805.00 151.3981 60.0033 32.0000 1.9811 1.9823 415.7591 416.0627 0.0458 -1.0000 -1.0000 3341508 1576146805.10 151.3981 60.0033 32.0000 1.9812 1.9824 415.6694 415.9729 0.0458 -1.0000 -1.0000 3341571 1576146805.20 151.3981 60.0033 32.0000 1.9811 1.9823 415.6850 415.9897 0.0459 -1.0000 -1.0000 3341634 1576146805.30 151.3900 60.0033 32.0000 1.9800 1.9812 415.7461 416.0494 0.0458 -1.0000 -1.0000 3341696 1576146805.40 151.3878 60.0033 32.0000 1.9795 1.9807 415.7996 416.1040 0.0459 -1.0000 -1.0000 3341758 1576146805.50 151.3878 60.0033 32.0000 1.9806 1.9818 415.8736 416.1772 0.0458 -1.0000 -1.0000 3341837 1576146805.60 151.3878 60.0033 32.0000 1.9803 1.9815 415.8108 416.1140 0.0458 -1.0000 -1.0000 3341899 1576146805.70 151.3878 60.0033 32.0000 1.9803 1.9815 415.7297 416.0342 0.0460 -1.0000 -1.0000 3342071 1576146805.80 151.3889 60.0033 32.0000 1.9805 1.9817 415.7287 416.0330 0.0459 -1.0000 -1.0000 3342149 1576146805.90 151.4234 60.0033 32.0000 1.9800 1.9812 415.7950 416.0996 0.0459 -1.0000 -1.0000 3342212 1576146806.00 151.4234 60.0033 32.0000 1.9796 1.9808 415.9111 416.2153 0.0459 -1.0000 -1.0000 3342274 1576146806.10 151.4234 60.0033 32.0000 1.9805 1.9817 415.8239 416.1279 0.0459 -1.0000 -1.0000 3342352 1576146806.20 151.4234 60.0033 32.0000 1.9806 1.9818 415.6676 415.9712 0.0459 -1.0000 -1.0000 3342571 1576146806.30 151.4234 60.0033 32.0000 1.9818 1.9830 415.6622 415.9664 0.0459 -1.0000 -1.0000 3342649 1576146806.40 151.4709 60.0033 32.0000 1.9810 1.9822 415.6716 415.9759 0.0460 -1.0000 -1.0000 3342712 1576146806.50 151.4709 60.0033 32.0000 1.9803 1.9815 415.8564 416.1608 0.0459 -1.0000 -1.0000 3342774 1576146806.60 151.4709 60.0033 32.0000 1.9803 1.9815 415.8632 416.1669 0.0457 -1.0000 -1.0000 3342852 1576146806.70 151.4709 60.0033 32.0000 1.9807 1.9818 415.8405 416.1442 0.0459 -1.0000 -1.0000 3342915 1576146806.80 151.4709 60.0033 32.0000 1.9805 1.9817 415.7416 416.0458 0.0459 -1.0000 -1.0000 3343040 1576146806.90 151.4709 60.0033 32.0000 1.9805 1.9817 415.7199 416.0249 0.0459 -1.0000 -1.0000 3343102 1576146807.00 151.4840 60.0033 32.0000 1.9813 1.9825 415.8055 416.1092 0.0459 -1.0000 -1.0000 3343165 1576146807.10 151.4840 60.0033 32.0000 1.9805 1.9817 415.8509 416.1554 0.0459 -1.0000 -1.0000 3343227 1576146807.20 151.4840 60.0033 32.0000 1.9805 1.9817 415.8878 416.1922 0.0459 -1.0000 -1.0000 3343305 1576146807.30 151.4840 60.0033 32.0000 1.9815 1.9827 415.7710 416.0748 0.0459 -1.0000 -1.0000 3343586 1576146807.40 151.4840 60.0033 32.0000 1.9816 1.9828 415.6108 415.9150 0.0459 -1.0000 -1.0000 3343649 1576146807.50 151.5189 60.0033 32.0000 1.9816 1.9828 415.6275 415.9319 0.0460 -1.0000 -1.0000 3343727 1576146807.60 151.5189 60.0033 32.0000 1.9812 1.9824 415.6987 416.0034 0.0459 -1.0000 -1.0000 3343790 1576146807.70 151.5189 60.0033 32.0000 1.9809 1.9821 415.8716 416.1764 0.0461 -1.0000 -1.0000 3343852 1576146807.80 151.5189 60.0033 32.0000 1.9802 1.9814 415.8255 416.1306 0.0460 -1.0000 -1.0000 3344586 1576146807.90 151.5189 60.0033 32.0000 1.9805 1.9817 415.8652 416.1686 0.0457 -1.0000 -1.0000 3344696 1576146808.00 151.5274 60.0033 32.0000 1.9804 1.9815 415.7028 416.0064 0.0459 -1.0000 -1.0000 3344758 1576146808.10 151.5495 60.0033 32.0000 1.9810 1.9822 415.7201 416.0247 0.0460 -1.0000 -1.0000 3344821 1576146808.20 151.5495 60.0033 32.0000 1.9810 1.9822 415.7169 416.0204 0.0458 -1.0000 -1.0000 3344884 1576146808.30 151.5495 60.0033 32.0000 1.9807 1.9818 415.8835 416.1873 0.0459 -1.0000 -1.0000 3344962 1576146808.40 151.5495 60.0033 32.0000 1.9804 1.9816 415.8401 416.1452 0.0460 -1.0000 -1.0000 3345024 1576146808.50 151.5495 60.0033 32.0000 1.9813 1.9825 415.7824 416.0871 0.0459 -1.0000 -1.0000 3345086 1576146808.60 151.3734 60.0033 32.0000 1.9809 1.9821 415.5919 415.8957 0.0459 -1.0000 -1.0000 3345165 1576146808.70 151.3734 60.0033 32.0000 1.9812 1.9824 415.5950 415.8995 0.0459 -1.0000 -1.0000 3345227 1576146808.80 151.3734 60.0033 32.0000 1.9807 1.9819 415.7228 416.0258 0.0457 -1.0000 -1.0000 3345290 1576146808.90 151.3734 60.0033 32.0000 1.9807 1.9819 415.7577 416.0613 0.0459 -1.0000 -1.0000 3345352 1576146809.00 151.3734 60.0033 32.0000 1.9809 1.9821 415.9195 416.2250 0.0461 -1.0000 -1.0000 3345415 1576146809.10 151.3951 60.0033 32.0000 1.9808 1.9820 415.9252 416.2295 0.0459 -1.0000 -1.0000 3345477 1576146809.20 151.3995 60.0033 32.0000 1.9815 1.9827 415.6419 415.9459 0.0459 -1.0000 -1.0000 3345555 1576146809.30 151.3995 60.0033 32.0000 1.9810 1.9822 415.7342 416.0383 0.0459 -1.0000 -1.0000 3345790 1576146809.40 151.3995 60.0033 32.0000 1.9813 1.9825 415.7254 416.0295 0.0459 -1.0000 -1.0000 3345852 1576146809.50 151.3995 60.0033 32.0000 1.9803 1.9815 415.7650 416.0686 0.0458 -1.0000 -1.0000 3345915 1576146809.60 151.3995 60.0033 32.0000 1.9808 1.9820 415.8427 416.1469 0.0460 -1.0000 -1.0000 3345977 1576146809.70 151.3995 60.0033 32.0000 1.9807 1.9819 415.8482 416.1512 0.0458 -1.0000 -1.0000 3346040 1576146809.80 151.3995 60.0033 32.0000 1.9816 1.9828 415.6958 415.9999 0.0459 -1.0000 -1.0000 3346290 1576146809.90 151.3995 60.0033 32.0000 1.9805 1.9817 415.7213 416.0253 0.0459 -1.0000 -1.0000 3346352 1576146810.00 151.3995 60.0033 32.0000 1.9800 1.9812 415.7909 416.0946 0.0458 -1.0000 -1.0000 3346415 1576146810.10 151.3995 60.0033 32.0000 1.9798 1.9809 415.8775 416.1802 0.0457 -1.0000 -1.0000 3346493 1576146810.20 151.3995 60.0033 32.0000 1.9805 1.9816 415.8420 416.1459 0.0459 -1.0000 -1.0000 3346555 1576146810.30 151.3940 60.0027 32.0000 1.9812 1.9824 415.7084 416.0119 0.0458 -1.0000 -1.0000 3347055 1576146810.40 151.3940 60.0027 32.0000 1.9813 1.9825 415.7720 416.0762 0.0459 -1.0000 -1.0000 3347118 1576146810.50 151.3940 60.0027 32.0000 1.9804 1.9816 415.8806 416.1848 0.0459 -1.0000 -1.0000 3347181 1576146810.60 151.3940 60.0027 32.0000 1.9805 1.9817 415.8721 416.1770 0.0459 -1.0000 -1.0000 3347243 1576146810.70 151.3940 60.0027 32.0000 1.9813 1.9825 415.8972 416.2021 0.0460 -1.0000 -1.0000 3347305 1576146810.80 151.4091 60.0027 32.0000 1.9817 1.9829 415.7169 416.0216 0.0460 -1.0000 -1.0000 3347586 1576146810.90 151.4116 60.0027 32.0000 1.9822 1.9834 415.7058 416.0093 0.0458 -1.0000 -1.0000 3347665 1576146811.00 151.4116 60.0027 32.0000 1.9812 1.9824 415.7096 416.0130 0.0458 -1.0000 -1.0000 3347727 1576146811.10 151.4116 60.0027 32.0000 1.9800 1.9812 415.9188 416.2217 0.0458 -1.0000 -1.0000 3347790 1576146811.20 151.4116 60.0027 32.0000 1.9805 1.9817 415.9162 416.2207 0.0459 -1.0000 -1.0000 3348024 1576146811.30 151.4166 60.0027 32.0000 1.9817 1.9829 415.8831 416.1868 0.0458 -1.0000 -1.0000 3348086 1576146811.40 151.4661 60.0027 32.0000 1.9826 1.9838 415.7054 416.0097 0.0459 -1.0000 -1.0000 3348165 1576146811.50 151.4661 60.0027 32.0000 1.9814 1.9826 415.9632 416.2664 0.0458 -1.0000 -1.0000 3348227 1576146811.60 151.4661 60.0027 32.0000 1.9803 1.9815 415.9459 416.2497 0.0459 -1.0000 -1.0000 3348290 1576146811.70 151.4661 60.0027 32.0000 1.9805 1.9816 415.8794 416.1838 0.0459 -1.0000 -1.0000 3348352 1576146811.80 151.4661 60.0027 32.0000 1.9813 1.9824 415.7360 416.0403 0.0459 -1.0000 -1.0000 3348431 1576146811.90 151.4825 60.0027 32.0000 1.9819 1.9831 415.7591 416.0624 0.0458 -1.0000 -1.0000 3348493 1576146812.00 151.4825 60.0027 32.0000 1.9815 1.9827 415.7706 416.0744 0.0459 -1.0000 -1.0000 3348555 1576146812.10 151.4825 60.0027 32.0000 1.9816 1.9828 415.7749 416.0786 0.0458 -1.0000 -1.0000 3348634 1576146812.20 151.4825 60.0027 32.0000 1.9806 1.9818 415.9126 416.2173 0.0460 -1.0000 -1.0000 3348696 1576146812.30 151.4825 60.0027 32.0000 1.9805 1.9817 415.8452 416.1491 0.0458 -1.0000 -1.0000 3348758 1576146812.40 151.4716 60.0027 32.0000 1.9816 1.9828 415.7537 416.0575 0.0459 -1.0000 -1.0000 3348821 1576146812.50 151.4490 60.0027 32.0000 1.9809 1.9821 415.6586 415.9628 0.0459 -1.0000 -1.0000 3348883 1576146812.60 151.4490 60.0027 32.0000 1.9812 1.9824 415.8210 416.1249 0.0458 -1.0000 -1.0000 3348962 1576146812.70 151.4490 60.0027 32.0000 1.9805 1.9817 415.9151 416.2192 0.0458 -1.0000 -1.0000 3349024 1576146812.80 151.4490 60.0027 32.0000 1.9804 1.9816 415.8838 416.1869 0.0458 -1.0000 -1.0000 3349086 1576146812.90 151.4490 60.0027 32.0000 1.9807 1.9819 415.9000 416.2032 0.0457 -1.0000 -1.0000 3349321 1576146813.00 151.5134 60.0027 32.0000 1.9821 1.9833 415.7127 416.0165 0.0459 -1.0000 -1.0000 3349383 1576146813.10 151.5329 60.0027 32.0000 1.9819 1.9831 415.7283 416.0325 0.0459 -1.0000 -1.0000 3349446 1576146813.20 151.5329 60.0027 32.0000 1.9812 1.9824 415.8559 416.1603 0.0459 -1.0000 -1.0000 3349524 1576146813.30 151.5329 60.0027 32.0000 1.9807 1.9819 415.9574 416.2618 0.0459 -1.0000 -1.0000 3349586 1576146813.40 151.5329 60.0027 32.0000 1.9805 1.9817 415.7764 416.0802 0.0458 -1.0000 -1.0000 3349836 1576146813.50 151.5329 60.0027 32.0000 1.9814 1.9826 415.7648 416.0682 0.0458 -1.0000 -1.0000 3349899 1576146813.60 151.5307 60.0027 32.0000 1.9814 1.9826 415.7197 416.0236 0.0458 -1.0000 -1.0000 3349962 1576146813.70 151.5293 60.0027 32.0000 1.9814 1.9826 415.7336 416.0363 0.0457 -1.0000 -1.0000 3350024 1576146813.80 151.5293 60.0027 32.0000 1.9813 1.9825 415.8639 416.1672 0.0458 -1.0000 -1.0000 3350102 1576146813.90 151.5293 60.0027 32.0000 1.9803 1.9815 415.8659 416.1697 0.0459 -1.0000 -1.0000 3350290 1576146814.00 151.5293 60.0027 32.0000 1.9800 1.9812 415.9114 416.2167 0.0459 -1.0000 -1.0000 3350352 1576146814.10 151.5293 60.0027 32.0000 1.9817 1.9828 415.7965 416.1001 0.0457 -1.0000 -1.0000 3350430 1576146814.20 151.5681 60.0027 32.0000 1.9818 1.9830 415.6887 415.9917 0.0458 -1.0000 -1.0000 3350493 1576146814.30 151.5681 60.0027 32.0000 1.9822 1.9834 415.6814 415.9846 0.0459 -1.0000 -1.0000 3350555 1576146814.40 151.5681 60.0027 32.0000 1.9814 1.9826 415.7882 416.0926 0.0459 -1.0000 -1.0000 3350790 1576146814.50 151.5681 60.0027 32.0000 1.9805 1.9817 415.8996 416.2031 0.0458 -1.0000 -1.0000 3350868 1576146814.60 151.5681 60.0027 32.0000 1.9805 1.9817 415.8379 416.1413 0.0458 -1.0000 -1.0000 3350930 1576146814.70 151.5063 60.0025 32.0000 1.9814 1.9826 415.7826 416.0862 0.0459 -1.0000 -1.0000 3350993 1576146814.80 151.5042 60.0025 32.0000 1.9810 1.9822 415.7395 416.0429 0.0457 -1.0000 -1.0000 3351055 1576146814.90 151.5042 60.0025 32.0000 1.9810 1.9822 415.7075 416.0108 0.0458 -1.0000 -1.0000 3351540 1576146815.00 151.5042 60.0025 32.0000 1.9811 1.9823 415.8063 416.1105 0.0458 -1.0000 -1.0000 3351602 1576146815.10 151.5042 60.0025 32.0000 1.9803 1.9815 415.8614 416.1645 0.0457 -1.0000 -1.0000 3351665 1576146815.20 151.5061 60.0025 32.0000 1.9810 1.9821 415.8357 416.1390 0.0458 -1.0000 -1.0000 3351743 1576146815.30 151.5234 60.0025 32.0000 1.9811 1.9823 415.7025 416.0055 0.0457 -1.0000 -1.0000 3351805 1576146815.40 151.5234 60.0025 32.0000 1.9813 1.9825 415.6802 415.9831 0.0458 -1.0000 -1.0000 3351868 1576146815.50 151.5234 60.0025 32.0000 1.9808 1.9820 415.8374 416.1413 0.0459 -1.0000 -1.0000 3352055 1576146815.60 151.5234 60.0025 32.0000 1.9808 1.9819 415.8892 416.1938 0.0459 -1.0000 -1.0000 3352118 1576146815.70 151.5234 60.0025 32.0000 1.9813 1.9825 415.8344 416.1383 0.0458 -1.0000 -1.0000 3352180 1576146815.80 151.5388 60.0025 32.0000 1.9810 1.9822 415.8001 416.1035 0.0458 -1.0000 -1.0000 3352258 1576146815.90 151.5388 60.0025 32.0000 1.9814 1.9826 415.7444 416.0466 0.0457 -1.0000 -1.0000 3352321 1576146816.00 151.5388 60.0025 32.0000 1.9814 1.9826 415.7738 416.0779 0.0459 -1.0000 -1.0000 3352555 1576146816.10 151.5388 60.0025 32.0000 1.9808 1.9820 415.9177 416.2214 0.0457 -1.0000 -1.0000 3352633 1576146816.20 151.5388 60.0025 32.0000 1.9804 1.9816 415.9032 416.2069 0.0458 -1.0000 -1.0000 3352696 1576146816.30 151.5364 60.0025 32.0000 1.9816 1.9828 415.7747 416.0788 0.0459 -1.0000 -1.0000 3352758 1576146816.40 151.4917 60.0025 32.0000 1.9813 1.9825 415.6945 415.9978 0.0458 -1.0000 -1.0000 3352821 1576146816.50 151.4917 60.0025 32.0000 1.9821 1.9833 415.7481 416.0510 0.0457 -1.0000 -1.0000 3353055 1576146816.60 151.4917 60.0025 32.0000 1.9811 1.9823 415.8153 416.1180 0.0457 -1.0000 -1.0000 3353134 1576146816.70 151.4917 60.0025 32.0000 1.9814 1.9826 415.8147 416.1174 0.0456 -1.0000 -1.0000 3353196 1576146816.80 151.4917 60.0025 32.0000 1.9808 1.9820 415.9039 416.2070 0.0458 -1.0000 -1.0000 3353258 1576146816.90 151.4361 60.0025 32.0000 1.9810 1.9822 415.7970 416.1013 0.0458 -1.0000 -1.0000 3353336 1576146817.00 151.4361 60.0025 32.0000 1.9821 1.9833 415.7386 416.0417 0.0458 -1.0000 -1.0000 3353555 1576146817.10 151.4361 60.0025 32.0000 1.9813 1.9825 415.6639 415.9677 0.0458 -1.0000 -1.0000 3353618 1576146817.20 151.4361 60.0025 32.0000 1.9804 1.9816 415.9297 416.2322 0.0456 -1.0000 -1.0000 3353696 1576146817.30 151.4361 60.0025 32.0000 1.9800 1.9812 415.9625 416.2660 0.0457 -1.0000 -1.0000 3353758 1576146817.40 151.4361 60.0025 32.0000 1.9805 1.9816 415.8829 416.1861 0.0458 -1.0000 -1.0000 3353821 1576146817.50 151.4568 60.0025 32.0000 1.9810 1.9821 415.7559 416.0591 0.0456 -1.0000 -1.0000 3353899 1576146817.60 151.4568 60.0025 32.0000 1.9818 1.9829 415.6761 415.9788 0.0457 -1.0000 -1.0000 3354024 1576146817.70 151.4568 60.0025 32.0000 1.9814 1.9826 415.8316 416.1348 0.0458 -1.0000 -1.0000 3354086 1576146817.80 151.4568 60.0025 32.0000 1.9808 1.9820 415.9117 416.2149 0.0457 -1.0000 -1.0000 3354165 1576146817.90 151.4568 60.0025 32.0000 1.9805 1.9817 415.8706 416.1747 0.0458 -1.0000 -1.0000 3354227 1576146818.00 151.4785 60.0025 32.0000 1.9810 1.9822 415.8138 416.1171 0.0458 -1.0000 -1.0000 3354290 1576146818.10 151.4870 60.0025 32.0000 1.9811 1.9823 415.6850 415.9886 0.0459 -1.0000 -1.0000 3354524 1576146818.20 151.4870 60.0025 32.0000 1.9816 1.9828 415.6663 415.9701 0.0458 -1.0000 -1.0000 3354586 1576146818.30 151.4870 60.0025 32.0000 1.9814 1.9826 415.8983 416.2018 0.0458 -1.0000 -1.0000 3354665 1576146818.40 151.4870 60.0025 32.0000 1.9811 1.9823 415.9340 416.2373 0.0458 -1.0000 -1.0000 3354758 1576146818.50 151.4870 60.0025 32.0000 1.9813 1.9824 415.7975 416.1008 0.0458 -1.0000 -1.0000 3354821 1576146818.60 151.4942 60.0025 32.0000 1.9813 1.9825 415.6275 415.9298 0.0456 -1.0000 -1.0000 3355821 1576146818.70 151.4942 60.0025 32.0000 1.9810 1.9822 415.7338 416.0361 0.0457 -1.0000 -1.0000 3355883 1576146818.80 151.4942 60.0025 32.0000 1.9813 1.9824 415.8067 416.1103 0.0458 -1.0000 -1.0000 3355946 1576146818.90 151.4942 60.0025 32.0000 1.9808 1.9820 415.8895 416.1927 0.0457 -1.0000 -1.0000 3356024 1576146819.00 151.4942 60.0025 32.0000 1.9806 1.9818 415.8925 416.1951 0.0457 -1.0000 -1.0000 3356086 1576146819.10 151.5317 60.0025 32.0000 1.9814 1.9826 415.8084 416.1114 0.0457 -1.0000 -1.0000 3356149 1576146819.20 151.5317 60.0025 32.0000 1.9815 1.9827 415.6106 415.9133 0.0457 -1.0000 -1.0000 3356212 1576146819.30 151.5317 60.0025 32.0000 1.9815 1.9827 415.6833 415.9859 0.0456 -1.0000 -1.0000 3356274 1576146819.40 151.5317 60.0025 32.0000 1.9805 1.9817 415.7939 416.0960 0.0456 -1.0000 -1.0000 3356352 1576146819.50 151.5317 60.0025 32.0000 1.9807 1.9819 415.8371 416.1402 0.0458 -1.0000 -1.0000 3356415 1576146819.60 151.5347 60.0028 32.0000 1.9806 1.9818 415.8427 416.1448 0.0456 -1.0000 -1.0000 3356477 1576146819.70 151.5368 60.0030 32.0000 1.9811 1.9823 415.6940 415.9965 0.0457 -1.0000 -1.0000 3356540 1576146819.80 151.5368 60.0030 32.0000 1.9810 1.9822 415.6372 415.9405 0.0458 -1.0000 -1.0000 3356618 1576146819.90 151.5368 60.0030 32.0000 1.9807 1.9819 415.6694 415.9723 0.0457 -1.0000 -1.0000 3356680 1576146820.00 151.5368 60.0030 32.0000 1.9802 1.9814 415.7347 416.0376 0.0457 -1.0000 -1.0000 3356743 1576146820.10 151.5368 60.0030 32.0000 1.9812 1.9824 415.8445 416.1470 0.0456 -1.0000 -1.0000 3356805 1576146820.20 151.4574 60.0030 32.0000 1.9811 1.9823 415.7735 416.0759 0.0456 -1.0000 -1.0000 3356868 1576146820.30 151.4574 60.0030 32.0000 1.9814 1.9826 415.6236 415.9261 0.0457 -1.0000 -1.0000 3356946 1576146820.40 151.4574 60.0030 32.0000 1.9818 1.9830 415.6365 415.9391 0.0457 -1.0000 -1.0000 3357008 1576146820.50 151.4574 60.0030 32.0000 1.9809 1.9821 415.6835 415.9869 0.0458 -1.0000 -1.0000 3357071 1576146820.60 151.4574 60.0030 32.0000 1.9812 1.9824 415.8494 416.1511 0.0456 -1.0000 -1.0000 3357149 1576146820.70 151.4574 60.0030 32.0000 1.9810 1.9821 415.7720 416.0755 0.0458 -1.0000 -1.0000 3357212 1576146820.80 151.4732 60.0030 32.0000 1.9815 1.9826 415.7391 416.0427 0.0458 -1.0000 -1.0000 3357274 1576146820.90 151.4732 60.0030 32.0000 1.9819 1.9831 415.7005 416.0037 0.0458 -1.0000 -1.0000 3357336 1576146821.00 151.4732 60.0030 32.0000 1.9816 1.9828 415.7424 416.0455 0.0457 -1.0000 -1.0000 3357399 1576146821.10 151.4732 60.0030 32.0000 1.9808 1.9820 415.8138 416.1171 0.0458 -1.0000 -1.0000 3357462 1576146821.20 151.4732 60.0030 32.0000 1.9806 1.9818 415.8621 416.1650 0.0457 -1.0000 -1.0000 3357540 1576146821.30 151.4567 60.0030 32.0000 1.9806 1.9818 415.8795 416.1820 0.0457 -1.0000 -1.0000 3357602 1576146821.40 151.4304 60.0030 32.0000 1.9824 1.9836 415.7453 416.0482 0.0457 -1.0000 -1.0000 3357665 1576146821.50 151.4304 60.0030 32.0000 1.9814 1.9826 415.5651 415.8671 0.0456 -1.0000 -1.0000 3357743 1576146821.60 151.4304 60.0030 32.0000 1.9813 1.9825 415.7038 416.0062 0.0456 -1.0000 -1.0000 3357805 1576146821.70 151.4304 60.0030 32.0000 1.9803 1.9815 415.7200 416.0223 0.0456 -1.0000 -1.0000 3358805 1576146821.80 151.4304 60.0030 32.0000 1.9814 1.9826 415.7772 416.0805 0.0459 -1.0000 -1.0000 3358883 1576146821.90 151.5066 60.0030 32.0000 1.9814 1.9826 415.8383 416.1411 0.0457 -1.0000 -1.0000 3358946 1576146822.00 151.5066 60.0030 32.0000 1.9815 1.9827 415.7163 416.0190 0.0457 -1.0000 -1.0000 3359008 1576146822.10 151.5066 60.0030 32.0000 1.9821 1.9833 415.7094 416.0116 0.0456 -1.0000 -1.0000 3359086 1576146822.20 151.5066 60.0030 32.0000 1.9819 1.9831 415.7692 416.0713 0.0456 -1.0000 -1.0000 3359149 1576146822.30 151.5066 60.0030 32.0000 1.9809 1.9821 415.9367 416.2395 0.0457 -1.0000 -1.0000 3359212 1576146822.40 151.5400 60.0030 32.0000 1.9814 1.9826 415.9599 416.2627 0.0457 -1.0000 -1.0000 3359274 1576146822.50 151.5609 60.0030 32.0000 1.9819 1.9831 415.9276 416.2306 0.0457 -1.0000 -1.0000 3359336 1576146822.60 151.5609 60.0030 32.0000 1.9825 1.9837 415.7217 416.0252 0.0458 -1.0000 -1.0000 3359415 1576146822.70 151.5609 60.0030 32.0000 1.9823 1.9835 415.6671 415.9708 0.0459 -1.0000 -1.0000 3359571 1576146822.80 151.5609 60.0030 32.0000 1.9822 1.9834 415.7321 416.0352 0.0457 -1.0000 -1.0000 3359634 1576146822.90 151.5609 60.0030 32.0000 1.9819 1.9831 415.7830 416.0854 0.0456 -1.0000 -1.0000 3359696 1576146823.00 151.5567 60.0030 32.0000 1.9822 1.9834 415.8998 416.2021 0.0457 -1.0000 -1.0000 3359758 1576146823.10 151.5567 60.0030 32.0000 1.9817 1.9828 415.7826 416.0859 0.0458 -1.0000 -1.0000 3359821 1576146823.20 151.5567 60.0030 32.0000 1.9818 1.9830 415.6827 415.9856 0.0457 -1.0000 -1.0000 3400087 1576146823.30 151.5545 60.0030 32.0000 1.9816 1.9828 415.7474 416.0506 0.0458 -1.0000 -1.0000 3400149 1576146823.40 151.5336 60.0030 32.0000 1.9806 1.9818 415.9028 416.2063 0.0458 -1.0000 -1.0000 3400212 1576146823.50 151.5336 60.0030 32.0000 1.9811 1.9823 415.9436 416.2474 0.0458 -1.0000 -1.0000 3400274 1576146823.60 151.5336 60.0030 32.0000 1.9810 1.9821 415.7938 416.0969 0.0457 -1.0000 -1.0000 3400336 1576146823.70 151.5336 60.0030 32.0000 1.9818 1.9830 415.7626 416.0654 0.0457 -1.0000 -1.0000 3400399 1576146823.80 151.5336 60.0030 32.0000 1.9803 1.9815 415.6600 415.9633 0.0458 -1.0000 -1.0000 3400477 1576146823.90 151.5336 60.0030 32.0000 1.9803 1.9815 415.6927 415.9957 0.0457 -1.0000 -1.0000 3400540 1576146824.00 151.5336 60.0030 32.0000 1.9800 1.9812 415.8481 416.1513 0.0457 -1.0000 -1.0000 3400602 1576146824.10 151.5033 60.0030 32.0000 1.9803 1.9815 415.8527 416.1552 0.0457 -1.0000 -1.0000 3400665 1576146824.20 151.5033 60.0030 32.0000 1.9812 1.9824 415.6647 415.9669 0.0456 -1.0000 -1.0000 3400727 1576146824.30 151.5033 60.0030 32.0000 1.9816 1.9828 415.6656 415.9684 0.0457 -1.0000 -1.0000 3401024 1576146824.40 151.5033 60.0030 32.0000 1.9801 1.9813 415.7568 416.0596 0.0456 -1.0000 -1.0000 3401086 1576146824.50 151.5033 60.0030 32.0000 1.9802 1.9814 415.8164 416.1197 0.0459 -1.0000 -1.0000 3401149 1576146824.60 151.5033 60.0030 32.0000 1.9805 1.9817 415.8787 416.1817 0.0456 -1.0000 -1.0000 3401227 1576146824.70 151.5033 60.0030 32.0000 1.9805 1.9817 415.8524 416.1547 0.0457 -1.0000 -1.0000 3401290 1576146824.80 151.4976 60.0023 32.0000 1.9809 1.9820 415.9076 416.2101 0.0456 -1.0000 -1.0000 3401383 1576146824.90 151.4976 60.0023 32.0000 1.9813 1.9825 415.6607 415.9628 0.0456 -1.0000 -1.0000 3401462 1576146825.00 151.4976 60.0023 32.0000 1.9813 1.9825 415.6169 415.9199 0.0458 -1.0000 -1.0000 3401555 1576146825.10 151.4976 60.0023 32.0000 1.9804 1.9816 415.7686 416.0718 0.0457 -1.0000 -1.0000 3401618 1576146825.20 151.4976 60.0023 32.0000 1.9813 1.9825 415.8952 416.1982 0.0458 -1.0000 -1.0000 3401696 1576146825.30 151.4976 60.0023 32.0000 1.9816 1.9828 415.7090 416.0128 0.0458 -1.0000 -1.0000 3402055 1576146825.40 151.4976 60.0023 32.0000 1.9824 1.9836 415.6792 415.9826 0.0458 -1.0000 -1.0000 3402118 1576146825.50 151.4866 60.0023 32.0000 1.9817 1.9829 415.7249 416.0274 0.0456 -1.0000 -1.0000 3402180 1576146825.60 151.4866 60.0023 32.0000 1.9812 1.9824 415.8393 416.1420 0.0457 -1.0000 -1.0000 3402243 1576146825.70 151.4866 60.0023 32.0000 1.9806 1.9818 415.8831 416.1870 0.0459 -1.0000 -1.0000 3402305 1576146825.80 151.4866 60.0023 32.0000 1.9808 1.9820 415.8619 416.1655 0.0458 -1.0000 -1.0000 3402383 1576146825.90 151.4866 60.0023 32.0000 1.9811 1.9823 415.7682 416.0720 0.0458 -1.0000 -1.0000 3402446 1576146826.00 151.4738 60.0023 32.0000 1.9817 1.9828 415.6543 415.9576 0.0458 -1.0000 -1.0000 3402508 1576146826.10 151.4462 60.0023 32.0000 1.9819 1.9831 415.7002 416.0032 0.0457 -1.0000 -1.0000 3402586 1576146826.20 151.4462 60.0023 32.0000 1.9810 1.9822 415.7999 416.1026 0.0457 -1.0000 -1.0000 3402649 1576146826.30 151.4462 60.0023 32.0000 1.9806 1.9818 415.8920 416.1948 0.0458 -1.0000 -1.0000 3402712 1576146826.40 151.4462 60.0023 32.0000 1.9809 1.9821 415.7373 416.0412 0.0458 -1.0000 -1.0000 3402790 1576146826.50 151.4462 60.0023 32.0000 1.9810 1.9822 415.6390 415.9426 0.0457 -1.0000 -1.0000 3402868 1576146826.60 151.4548 60.0023 32.0000 1.9814 1.9826 415.6612 415.9646 0.0458 -1.0000 -1.0000 3402930 1576146826.70 151.4548 60.0023 32.0000 1.9808 1.9820 415.8367 416.1404 0.0457 -1.0000 -1.0000 3402993 1576146826.80 151.4548 60.0023 32.0000 1.9812 1.9824 415.8521 416.1558 0.0458 -1.0000 -1.0000 3403055 1576146826.90 151.4548 60.0023 32.0000 1.9811 1.9822 415.7738 416.0767 0.0457 -1.0000 -1.0000 3403290 1576146827.00 151.4548 60.0023 32.0000 1.9819 1.9831 415.7567 416.0591 0.0456 -1.0000 -1.0000 3403352 1576146827.10 151.4803 60.0023 32.0000 1.9822 1.9834 415.6482 415.9507 0.0457 -1.0000 -1.0000 3403415 1576146827.20 151.4885 60.0023 32.0000 1.9807 1.9819 415.7208 416.0240 0.0458 -1.0000 -1.0000 3403493 1576146827.30 151.4885 60.0023 32.0000 1.9805 1.9817 415.9299 416.2337 0.0458 -1.0000 -1.0000 3403555 1576146827.40 151.4885 60.0023 32.0000 1.9809 1.9820 415.9553 416.2581 0.0456 -1.0000 -1.0000 3403836 1576146827.50 151.4885 60.0023 32.0000 1.9812 1.9824 415.8045 416.1069 0.0457 -1.0000 -1.0000 3403899 1576146827.60 151.4885 60.0023 32.0000 1.9810 1.9822 415.7161 416.0192 0.0458 -1.0000 -1.0000 3403962 1576146827.70 151.5030 60.0023 32.0000 1.9807 1.9819 415.7585 416.0614 0.0456 -1.0000 -1.0000 3404024 1576146827.80 151.5030 60.0023 32.0000 1.9804 1.9816 415.8794 416.1815 0.0457 -1.0000 -1.0000 3404102 1576146827.90 151.5030 60.0023 32.0000 1.9807 1.9819 415.7916 416.0949 0.0457 -1.0000 -1.0000 3404586 1576146828.00 151.5030 60.0023 32.0000 1.9813 1.9824 415.6759 415.9797 0.0458 -1.0000 -1.0000 3404649 1576146828.10 151.5030 60.0023 32.0000 1.9817 1.9829 415.7333 416.0365 0.0457 -1.0000 -1.0000 3404712 1576146828.20 151.5508 60.0023 32.0000 1.9814 1.9826 415.6721 415.9747 0.0457 -1.0000 -1.0000 3404790 1576146828.30 151.5522 60.0023 32.0000 1.9809 1.9821 415.8281 416.1312 0.0457 -1.0000 -1.0000 3404946 1576146828.40 151.5522 60.0023 32.0000 1.9808 1.9820 415.9427 416.2460 0.0457 -1.0000 -1.0000 3405040 1576146828.50 151.5522 60.0023 32.0000 1.9808 1.9820 415.8262 416.1291 0.0457 -1.0000 -1.0000 3405102 1576146828.60 151.5522 60.0023 32.0000 1.9814 1.9826 415.7454 416.0482 0.0457 -1.0000 -1.0000 3405181 1576146828.70 151.5522 60.0023 32.0000 1.9812 1.9824 415.7206 416.0231 0.0457 -1.0000 -1.0000 3405243 1576146828.80 151.5339 60.0023 32.0000 1.9803 1.9815 415.9361 416.2395 0.0458 -1.0000 -1.0000 3405305 1576146828.90 151.5339 60.0023 32.0000 1.9810 1.9822 415.9345 416.2375 0.0457 -1.0000 -1.0000 3405586 1576146829.00 151.5339 60.0023 32.0000 1.9804 1.9816 415.8912 416.1946 0.0458 -1.0000 -1.0000 3405649 1576146829.10 151.5339 60.0023 32.0000 1.9807 1.9819 415.7698 416.0734 0.0458 -1.0000 -1.0000 3405712 1576146829.20 151.5339 60.0023 32.0000 1.9816 1.9828 415.6765 415.9794 0.0457 -1.0000 -1.0000 3405774 1576146829.30 151.4886 60.0023 32.0000 1.9810 1.9822 415.6744 415.9778 0.0458 -1.0000 -1.0000 3405836 1576146829.40 151.4886 60.0023 32.0000 1.9813 1.9825 415.7373 416.0403 0.0456 -1.0000 -1.0000 3406883 1576146829.50 151.4886 60.0023 32.0000 1.9804 1.9816 415.7764 416.0796 0.0458 -1.0000 -1.0000 3406962 1576146829.60 151.4886 60.0023 32.0000 1.9798 1.9810 415.8542 416.1578 0.0457 -1.0000 -1.0000 3407024 1576146829.70 151.4886 60.0023 32.0000 1.9801 1.9813 415.8554 416.1580 0.0457 -1.0000 -1.0000 3407086 1576146829.80 151.4852 60.0023 32.0000 1.9808 1.9819 415.7316 416.0341 0.0457 -1.0000 -1.0000 3407149 1576146829.90 151.4749 60.0026 32.0000 1.9806 1.9818 415.8513 416.1543 0.0457 -1.0000 -1.0000 3407211 1576146830.00 151.4749 60.0026 32.0000 1.9802 1.9814 415.8065 416.1095 0.0457 -1.0000 -1.0000 3407274 1576146830.10 151.4749 60.0026 32.0000 1.9800 1.9812 415.8605 416.1632 0.0456 -1.0000 -1.0000 3407352 1576146830.20 151.4749 60.0026 32.0000 1.9802 1.9814 415.7680 416.0700 0.0456 -1.0000 -1.0000 3407415 1576146830.30 151.4749 60.0026 32.0000 1.9812 1.9824 415.6536 415.9554 0.0456 -1.0000 -1.0000 3407493 1576146830.40 151.4749 60.0026 32.0000 1.9814 1.9826 415.6625 415.9653 0.0457 -1.0000 -1.0000 3407555 1576146830.50 151.4128 60.0026 32.0000 1.9813 1.9824 415.7351 416.0371 0.0456 -1.0000 -1.0000 3407618 1576146830.60 151.4101 60.0026 32.0000 1.9804 1.9816 415.6938 415.9962 0.0456 -1.0000 -1.0000 3407681 1576146830.70 151.4101 60.0026 32.0000 1.9801 1.9813 415.8498 416.1520 0.0456 -1.0000 -1.0000 3407743 1576146830.80 151.4101 60.0026 32.0000 1.9798 1.9810 415.8716 416.1742 0.0457 -1.0000 -1.0000 3407821 1576146830.90 151.4101 60.0026 32.0000 1.9801 1.9813 415.8515 416.1540 0.0456 -1.0000 -1.0000 3407883 1576146831.00 151.4149 60.0026 32.0000 1.9812 1.9823 415.7363 416.0388 0.0457 -1.0000 -1.0000 3407946 1576146831.10 151.4372 60.0026 32.0000 1.9814 1.9826 415.8277 416.1303 0.0457 -1.0000 -1.0000 3408008 1576146831.20 151.4372 60.0026 32.0000 1.9805 1.9817 415.8308 416.1337 0.0457 -1.0000 -1.0000 3408086 1576146831.30 151.4372 60.0026 32.0000 1.9801 1.9813 415.8971 416.2005 0.0457 -1.0000 -1.0000 3408149 1576146831.40 151.4372 60.0026 32.0000 1.9814 1.9826 415.7945 416.0972 0.0457 -1.0000 -1.0000 3408212 1576146831.50 151.4623 60.0026 32.0000 1.9810 1.9822 415.6279 415.9308 0.0457 -1.0000 -1.0000 3408290 1576146831.60 151.4623 60.0026 32.0000 1.9814 1.9826 415.6892 415.9920 0.0457 -1.0000 -1.0000 3408477 1576146831.70 151.4623 60.0026 32.0000 1.9808 1.9819 415.7647 416.0678 0.0457 -1.0000 -1.0000 3408540 1576146831.80 151.4623 60.0026 32.0000 1.9800 1.9812 415.8646 416.1671 0.0456 -1.0000 -1.0000 3408618 1576146831.90 151.4623 60.0026 32.0000 1.9808 1.9820 415.9267 416.2289 0.0457 -1.0000 -1.0000 3408680 1576146832.00 151.4623 60.0026 32.0000 1.9812 1.9824 415.9338 416.2368 0.0456 -1.0000 -1.0000 3408743 1576146832.10 151.4623 60.0026 32.0000 1.9812 1.9824 415.7814 416.0830 0.0455 -1.0000 -1.0000 3408821 1576146832.20 151.4481 60.0026 32.0000 1.9811 1.9823 415.6897 415.9920 0.0456 -1.0000 -1.0000 3408883 1576146832.30 151.4481 60.0026 32.0000 1.9811 1.9823 415.8384 416.1400 0.0455 -1.0000 -1.0000 3408962 1576146832.40 151.4481 60.0026 32.0000 1.9810 1.9822 415.9056 416.2075 0.0455 -1.0000 -1.0000 3409024 1576146832.50 151.4481 60.0026 32.0000 1.9817 1.9828 415.7437 416.0456 0.0456 -1.0000 -1.0000 3409321 1576146832.60 151.4481 60.0026 32.0000 1.9818 1.9830 415.6185 415.9212 0.0456 -1.0000 -1.0000 3409399 1576146832.70 151.4665 60.0026 32.0000 1.9813 1.9825 415.7812 416.0832 0.0456 -1.0000 -1.0000 3409462 1576146832.80 151.4678 60.0026 32.0000 1.9808 1.9820 415.8042 416.1070 0.0457 -1.0000 -1.0000 3409524 1576146832.90 151.4678 60.0026 32.0000 1.9809 1.9821 415.7453 416.0471 0.0455 -1.0000 -1.0000 3409586 1576146833.00 151.4678 60.0026 32.0000 1.9810 1.9822 415.8695 416.1714 0.0456 -1.0000 -1.0000 3409821 1576146833.10 151.4678 60.0026 32.0000 1.9807 1.9819 415.7584 416.0605 0.0456 -1.0000 -1.0000 3409883 1576146833.20 151.4785 60.0026 32.0000 1.9812 1.9824 415.7859 416.0881 0.0456 -1.0000 -1.0000 3409962 1576146833.30 151.5322 60.0026 32.0000 1.9814 1.9826 415.7523 416.0549 0.0457 -1.0000 -1.0000 3410024 1576146833.40 151.5322 60.0026 32.0000 1.9818 1.9829 415.8686 416.1711 0.0457 -1.0000 -1.0000 3410102 1576146833.50 151.5322 60.0026 32.0000 1.9805 1.9817 415.8715 416.1735 0.0456 -1.0000 -1.0000 3410336 1576146833.60 151.5322 60.0026 32.0000 1.9808 1.9820 415.8799 416.1821 0.0456 -1.0000 -1.0000 3410399 1576146833.70 151.5322 60.0026 32.0000 1.9814 1.9826 415.7580 416.0602 0.0456 -1.0000 -1.0000 3410462 1576146833.80 151.5474 60.0026 32.0000 1.9815 1.9827 415.6062 415.9077 0.0455 -1.0000 -1.0000 3410540 1576146833.90 151.5474 60.0026 32.0000 1.9813 1.9825 415.7678 416.0697 0.0456 -1.0000 -1.0000 3410602 1576146834.00 151.5474 60.0026 32.0000 1.9803 1.9815 415.7510 416.0530 0.0455 -1.0000 -1.0000 3410821 1576146834.10 151.5474 60.0026 32.0000 1.9811 1.9823 415.8281 416.1295 0.0455 -1.0000 -1.0000 3410899 1576146834.20 151.5474 60.0026 32.0000 1.9811 1.9823 415.7297 416.0341 0.0458 -1.0000 -1.0000 3410962 1576146834.30 151.5474 60.0026 32.0000 1.9814 1.9826 415.7527 416.0546 0.0456 -1.0000 -1.0000 3411040 1576146834.40 151.5639 60.0026 32.0000 1.9814 1.9826 415.7321 416.0346 0.0456 -1.0000 -1.0000 3411102 1576146834.50 151.5639 60.0026 32.0000 1.9809 1.9820 415.8347 416.1380 0.0458 -1.0000 -1.0000 3411165 1576146834.60 151.5639 60.0026 32.0000 1.9808 1.9820 415.9202 416.2227 0.0456 -1.0000 -1.0000 3411290 1576146834.70 151.5639 60.0026 32.0000 1.9812 1.9824 415.7614 416.0636 0.0456 -1.0000 -1.0000 3411352 1576146834.80 151.5639 60.0026 32.0000 1.9812 1.9824 415.7570 416.0582 0.0454 -1.0000 -1.0000 3411415 1576146834.90 151.5279 60.0023 32.0000 1.9812 1.9824 415.6366 415.9396 0.0457 -1.0000 -1.0000 3411493 1576146835.00 151.5263 60.0023 32.0000 1.9814 1.9826 415.6731 415.9755 0.0456 -1.0000 -1.0000 3411555 1576146835.10 151.5263 60.0023 32.0000 1.9805 1.9817 415.7211 416.0241 0.0458 -1.0000 -1.0000 3411868 1576146835.20 151.5263 60.0023 32.0000 1.9809 1.9821 415.8369 416.1391 0.0456 -1.0000 -1.0000 3411946 1576146835.30 151.5263 60.0023 32.0000 1.9811 1.9823 415.7254 416.0271 0.0455 -1.0000 -1.0000 3412008 1576146835.40 151.5263 60.0023 32.0000 1.9811 1.9823 415.6765 415.9773 0.0457 -1.0000 -1.0000 3412071 1576146835.50 151.4556 60.0023 32.0000 1.9813 1.9825 415.5981 415.8997 0.0456 -1.0000 -1.0000 3412133 1576146835.60 151.4556 60.0023 32.0000 1.9812 1.9823 415.6147 415.9177 0.0457 -1.0000 -1.0000 3412836 1576146835.70 151.4556 60.0023 32.0000 1.9806 1.9818 415.8036 416.1064 0.0457 -1.0000 -1.0000 3412899 1576146835.80 151.4556 60.0023 32.0000 1.9797 1.9808 415.8115 416.1139 0.0456 -1.0000 -1.0000 3412977 1576146835.90 151.4556 60.0023 32.0000 1.9801 1.9813 415.8483 416.1499 0.0455 -1.0000 -1.0000 3413040 1576146836.00 151.4877 60.0023 32.0000 1.9816 1.9827 415.6397 415.9411 0.0455 -1.0000 -1.0000 3413102 1576146836.10 151.4904 60.0023 32.0000 1.9806 1.9818 415.6583 415.9605 0.0456 -1.0000 -1.0000 3413180 1576146836.20 151.4904 60.0023 32.0000 1.9813 1.9825 415.6791 415.9816 0.0457 -1.0000 -1.0000 3413243 1576146836.30 151.4904 60.0023 32.0000 1.9808 1.9820 415.8585 416.1620 0.0458 -1.0000 -1.0000 3413305 1576146836.40 151.4904 60.0023 32.0000 1.9804 1.9816 415.8952 416.1976 0.0456 -1.0000 -1.0000 3413368 1576146836.50 151.4904 60.0023 32.0000 1.9813 1.9825 415.8213 416.1236 0.0457 -1.0000 -1.0000 3413431 1576146836.60 151.4047 60.0023 32.0000 1.9805 1.9817 415.5961 415.8991 0.0457 -1.0000 -1.0000 3413508 1576146836.70 151.4047 60.0023 32.0000 1.9812 1.9824 415.5648 415.8676 0.0458 -1.0000 -1.0000 3413571 1576146836.80 151.4047 60.0023 32.0000 1.9803 1.9815 415.8279 416.1299 0.0456 -1.0000 -1.0000 3413633 1576146836.90 151.4047 60.0023 32.0000 1.9801 1.9813 415.8397 416.1422 0.0455 -1.0000 -1.0000 3413712 1576146837.00 151.4047 60.0023 32.0000 1.9812 1.9824 415.8496 416.1518 0.0457 -1.0000 -1.0000 3413774 1576146837.10 151.5098 60.0023 32.0000 1.9813 1.9825 415.7084 416.0117 0.0455 -1.0000 -1.0000 3413836 1576146837.20 151.5098 60.0023 32.0000 1.9811 1.9823 415.6268 415.9298 0.0457 -1.0000 -1.0000 3413915 1576146837.30 151.5098 60.0023 32.0000 1.9804 1.9816 415.7440 416.0462 0.0457 -1.0000 -1.0000 3413962 1576146837.40 151.5098 60.0023 32.0000 1.9806 1.9818 415.7851 416.0876 0.0456 -1.0000 -1.0000 3414024 1576146837.50 151.5098 60.0023 32.0000 1.9810 1.9821 415.7511 416.0525 0.0456 -1.0000 -1.0000 3414102 1576146837.60 151.5098 60.0023 32.0000 1.9815 1.9827 415.6878 415.9914 0.0457 -1.0000 -1.0000 3414165 1576146837.70 151.5098 60.0023 32.0000 1.9816 1.9828 415.6250 415.9280 0.0458 -1.0000 -1.0000 3414227 1576146837.80 151.5098 60.0023 32.0000 1.9817 1.9829 415.6953 415.9980 0.0457 -1.0000 -1.0000 3414305 1576146837.90 151.5098 60.0023 32.0000 1.9817 1.9829 415.7916 416.0940 0.0456 -1.0000 -1.0000 3414368 1576146838.00 151.5098 60.0023 32.0000 1.9816 1.9828 415.8137 416.1163 0.0457 -1.0000 -1.0000 3414430 1576146838.10 151.5098 60.0023 32.0000 1.9818 1.9830 415.6678 415.9707 0.0457 -1.0000 -1.0000 3414821 1576146838.20 151.4833 60.0023 32.0000 1.9819 1.9831 415.7000 416.0021 0.0457 -1.0000 -1.0000 3414883 1576146838.30 151.3999 60.0023 32.0000 1.9805 1.9817 415.8041 416.1072 0.0457 -1.0000 -1.0000 3414962 1576146838.40 151.3999 60.0023 32.0000 1.9810 1.9822 415.8514 416.1532 0.0455 -1.0000 -1.0000 3415024 1576146838.50 151.3999 60.0023 32.0000 1.9804 1.9816 415.8556 416.1583 0.0457 -1.0000 -1.0000 3415086 1576146838.60 151.3999 60.0023 32.0000 1.9804 1.9816 415.7336 416.0362 0.0457 -1.0000 -1.0000 3415649 1576146838.70 151.3999 60.0023 32.0000 1.9822 1.9833 415.6603 415.9626 0.0456 -1.0000 -1.0000 3415712 1576146838.80 151.4126 60.0023 32.0000 1.9820 1.9832 415.6963 415.9997 0.0458 -1.0000 -1.0000 3415774 1576146838.90 151.4759 60.0023 32.0000 1.9806 1.9818 415.8233 416.1269 0.0458 -1.0000 -1.0000 3415836 1576146839.00 151.4759 60.0023 32.0000 1.9808 1.9820 415.8772 416.1809 0.0458 -1.0000 -1.0000 3415899 1576146839.10 151.4759 60.0023 32.0000 1.9811 1.9823 415.6813 415.9848 0.0458 -1.0000 -1.0000 3415962 1576146839.20 151.4759 60.0023 32.0000 1.9816 1.9828 415.7314 416.0344 0.0457 -1.0000 -1.0000 3416040 1576146839.30 151.4759 60.0023 32.0000 1.9810 1.9821 415.8229 416.1249 0.0457 -1.0000 -1.0000 3416102 1576146839.40 151.4784 60.0023 32.0000 1.9808 1.9820 415.8848 416.1881 0.0457 -1.0000 -1.0000 3416165 1576146839.50 151.4784 60.0023 32.0000 1.9821 1.9833 415.8394 416.1435 0.0459 -1.0000 -1.0000 3416243 1576146839.60 151.4784 60.0023 32.0000 1.9816 1.9828 415.7498 416.0534 0.0458 -1.0000 -1.0000 3416305 1576146839.70 151.4784 60.0023 32.0000 1.9813 1.9825 415.6746 415.9777 0.0457 -1.0000 -1.0000 3416368 1576146839.80 151.4784 60.0023 32.0000 1.9819 1.9831 415.6324 415.9353 0.0457 -1.0000 -1.0000 3416431 1576146839.90 151.4784 60.0023 32.0000 1.9813 1.9825 415.6033 415.9064 0.0457 -1.0000 -1.0000 3416493 1576146840.00 151.4823 60.0024 32.0000 1.9803 1.9815 415.7797 416.0829 0.0458 -1.0000 -1.0000 3416555 1576146840.10 151.4906 60.0025 32.0000 1.9801 1.9813 415.7753 416.0776 0.0456 -1.0000 -1.0000 3416633 1576146840.20 151.4906 60.0025 32.0000 1.9811 1.9823 415.8103 416.1135 0.0458 -1.0000 -1.0000 3416696 1576146840.30 151.4906 60.0025 32.0000 1.9815 1.9827 415.6093 415.9124 0.0457 -1.0000 -1.0000 3416774 1576146840.40 151.4906 60.0025 32.0000 1.9815 1.9827 415.6304 415.9330 0.0457 -1.0000 -1.0000 3416836 1576146840.50 151.4906 60.0025 32.0000 1.9807 1.9819 415.7515 416.0530 0.0456 -1.0000 -1.0000 3416899 1576146840.60 151.4906 60.0025 32.0000 1.9805 1.9817 415.7634 416.0651 0.0456 -1.0000 -1.0000 3416977 1576146840.70 151.5164 60.0025 32.0000 1.9807 1.9819 415.8085 416.1110 0.0457 -1.0000 -1.0000 3417055 1576146840.80 151.5164 60.0025 32.0000 1.9808 1.9819 415.7180 416.0194 0.0455 -1.0000 -1.0000 3417118 1576146840.90 151.5164 60.0025 32.0000 1.9811 1.9823 415.6398 415.9417 0.0455 -1.0000 -1.0000 3417196 1576146841.00 151.5164 60.0025 32.0000 1.9811 1.9823 415.6862 415.9888 0.0458 -1.0000 -1.0000 3417258 1576146841.10 151.5164 60.0025 32.0000 1.9803 1.9814 415.7413 416.0443 0.0457 -1.0000 -1.0000 3417321 1576146841.20 151.5408 60.0025 32.0000 1.9798 1.9810 415.7949 416.0975 0.0457 -1.0000 -1.0000 3417805 1576146841.30 151.5602 60.0025 32.0000 1.9798 1.9810 415.7604 416.0627 0.0456 -1.0000 -1.0000 3417868 1576146841.40 151.5602 60.0025 32.0000 1.9808 1.9820 415.6190 415.9218 0.0457 -1.0000 -1.0000 3417931 1576146841.50 151.5602 60.0025 32.0000 1.9815 1.9827 415.6047 415.9075 0.0457 -1.0000 -1.0000 3418008 1576146841.60 151.5602 60.0025 32.0000 1.9812 1.9824 415.7362 416.0395 0.0458 -1.0000 -1.0000 3418071 1576146841.70 151.5602 60.0025 32.0000 1.9805 1.9817 415.7700 416.0727 0.0456 -1.0000 -1.0000 3418555 1576146841.80 151.5555 60.0025 32.0000 1.9801 1.9813 415.7272 416.0294 0.0456 -1.0000 -1.0000 3418618 1576146841.90 151.5497 60.0025 32.0000 1.9804 1.9816 415.7463 416.0488 0.0456 -1.0000 -1.0000 3418680 1576146842.00 151.5497 60.0025 32.0000 1.9814 1.9826 415.6621 415.9644 0.0457 -1.0000 -1.0000 3418743 1576146842.10 151.5497 60.0025 32.0000 1.9814 1.9826 415.6607 415.9638 0.0457 -1.0000 -1.0000 3418821 1576146842.20 151.5497 60.0025 32.0000 1.9808 1.9820 415.6588 415.9622 0.0458 -1.0000 -1.0000 3419071 1576146842.30 151.5497 60.0025 32.0000 1.9804 1.9816 415.7261 416.0290 0.0457 -1.0000 -1.0000 3419149 1576146842.40 151.5229 60.0025 32.0000 1.9806 1.9817 415.8609 416.1637 0.0457 -1.0000 -1.0000 3419212 1576146842.50 151.5229 60.0025 32.0000 1.9806 1.9818 415.7540 416.0568 0.0457 -1.0000 -1.0000 3419290 1576146842.60 151.5229 60.0025 32.0000 1.9820 1.9832 415.6656 415.9685 0.0458 -1.0000 -1.0000 3419368 1576146842.70 151.5229 60.0025 32.0000 1.9811 1.9823 415.6271 415.9302 0.0457 -1.0000 -1.0000 3419431 1576146842.80 151.5117 60.0025 32.0000 1.9800 1.9811 415.8106 416.1131 0.0457 -1.0000 -1.0000 3419555 1576146842.90 151.4866 60.0025 32.0000 1.9803 1.9815 415.7928 416.0955 0.0457 -1.0000 -1.0000 3419633 1576146843.00 151.4866 60.0025 32.0000 1.9812 1.9824 415.7339 416.0366 0.0457 -1.0000 -1.0000 3419696 1576146843.10 151.4866 60.0025 32.0000 1.9808 1.9820 415.6163 415.9186 0.0456 -1.0000 -1.0000 3419759 1576146843.20 151.4866 60.0025 32.0000 1.9806 1.9818 415.6523 415.9552 0.0458 -1.0000 -1.0000 3419836 1576146843.30 151.4866 60.0025 32.0000 1.9809 1.9821 415.7782 416.0814 0.0457 -1.0000 -1.0000 3419899 1576146843.40 151.4866 60.0025 32.0000 1.9806 1.9818 415.9742 416.2755 0.0455 -1.0000 -1.0000 3419962 1576146843.50 151.4456 60.0025 32.0000 1.9804 1.9816 415.7902 416.0936 0.0458 -1.0000 -1.0000 3420040 1576146843.60 151.4456 60.0025 32.0000 1.9804 1.9816 415.7843 416.0873 0.0457 -1.0000 -1.0000 3420102 1576146843.70 151.4456 60.0025 32.0000 1.9808 1.9820 415.7404 416.0433 0.0458 -1.0000 -1.0000 3420165 1576146843.80 151.4456 60.0025 32.0000 1.9806 1.9817 415.7878 416.0915 0.0458 -1.0000 -1.0000 3420352 1576146843.90 151.4456 60.0025 32.0000 1.9809 1.9821 415.8330 416.1365 0.0458 -1.0000 -1.0000 3420415 1576146844.00 151.4370 60.0025 32.0000 1.9805 1.9817 415.8764 416.1791 0.0456 -1.0000 -1.0000 3420477 1576146844.10 151.4370 60.0025 32.0000 1.9809 1.9821 415.7488 416.0520 0.0457 -1.0000 -1.0000 3420555 1576146844.20 151.4370 60.0025 32.0000 1.9817 1.9829 415.7752 416.0770 0.0455 -1.0000 -1.0000 3420602 1576146844.30 151.4370 60.0025 32.0000 1.9822 1.9833 415.6664 415.9685 0.0456 -1.0000 -1.0000 3421336 1576146844.40 151.4370 60.0025 32.0000 1.9816 1.9828 415.5980 415.9007 0.0457 -1.0000 -1.0000 3421399 1576146844.50 151.4534 60.0025 32.0000 1.9811 1.9823 415.8009 416.1040 0.0457 -1.0000 -1.0000 3421462 1576146844.60 151.4742 60.0025 32.0000 1.9810 1.9822 415.8327 416.1358 0.0457 -1.0000 -1.0000 3421555 1576146844.70 151.4742 60.0025 32.0000 1.9813 1.9825 415.8231 416.1260 0.0457 -1.0000 -1.0000 3421618 1576146844.80 151.4742 60.0025 32.0000 1.9814 1.9826 415.8556 416.1580 0.0456 -1.0000 -1.0000 3421805 1576146844.90 151.4742 60.0025 32.0000 1.9814 1.9826 415.6708 415.9734 0.0457 -1.0000 -1.0000 3421883 1576146845.00 151.4742 60.0025 32.0000 1.9815 1.9827 415.7407 416.0436 0.0457 -1.0000 -1.0000 3421946 1576146845.10 151.4931 60.0020 32.0000 1.9816 1.9828 415.7272 416.0300 0.0457 -1.0000 -1.0000 3422008 1576146845.20 151.4955 60.0020 32.0000 1.9810 1.9821 415.8483 416.1511 0.0457 -1.0000 -1.0000 3422086 1576146845.30 151.4955 60.0020 32.0000 1.9808 1.9820 415.8015 416.1037 0.0456 -1.0000 -1.0000 3422336 1576146845.40 151.4955 60.0020 32.0000 1.9814 1.9825 415.7966 416.0998 0.0457 -1.0000 -1.0000 3422399 1576146845.50 151.4955 60.0020 32.0000 1.9814 1.9826 415.7630 416.0647 0.0455 -1.0000 -1.0000 3422477 1576146845.60 151.4955 60.0020 32.0000 1.9821 1.9833 415.7251 416.0279 0.0457 -1.0000 -1.0000 3422540 1576146845.70 151.5112 60.0020 32.0000 1.9813 1.9825 415.7767 416.0789 0.0456 -1.0000 -1.0000 3422602 1576146845.80 151.5112 60.0020 32.0000 1.9813 1.9825 415.8376 416.1403 0.0457 -1.0000 -1.0000 3422680 1576146845.90 151.5112 60.0020 32.0000 1.9811 1.9823 415.8256 416.1282 0.0456 -1.0000 -1.0000 3422805 1576146846.00 151.5112 60.0020 32.0000 1.9809 1.9821 415.5961 415.8985 0.0456 -1.0000 -1.0000 3422899 1576146846.10 151.5112 60.0020 32.0000 1.9813 1.9824 415.6688 415.9707 0.0456 -1.0000 -1.0000 3422993 1576146846.20 151.5112 60.0020 32.0000 1.9814 1.9826 415.6896 415.9930 0.0458 -1.0000 -1.0000 3423055 1576146846.30 151.5112 60.0020 32.0000 1.9808 1.9819 415.7221 416.0254 0.0458 -1.0000 -1.0000 3423133 1576146846.40 151.5112 60.0020 32.0000 1.9804 1.9816 415.7926 416.0956 0.0457 -1.0000 -1.0000 3423196 1576146846.50 151.5112 60.0020 32.0000 1.9810 1.9822 415.7002 416.0029 0.0457 -1.0000 -1.0000 3423259 1576146846.60 151.5112 60.0020 32.0000 1.9813 1.9825 415.6525 415.9548 0.0456 -1.0000 -1.0000 3423336 1576146846.70 151.5112 60.0020 32.0000 1.9811 1.9823 415.6170 415.9197 0.0457 -1.0000 -1.0000 3423399 1576146846.80 151.5134 60.0020 32.0000 1.9811 1.9823 415.7161 416.0194 0.0458 -1.0000 -1.0000 3423462 1576146846.90 151.5134 60.0020 32.0000 1.9801 1.9813 415.7885 416.0922 0.0458 -1.0000 -1.0000 3423805 1576146847.00 151.5134 60.0020 32.0000 1.9801 1.9813 415.8157 416.1186 0.0456 -1.0000 -1.0000 3423868 1576146847.10 151.5134 60.0020 32.0000 1.9802 1.9814 415.6251 415.9270 0.0456 -1.0000 -1.0000 3423931 1576146847.20 151.5134 60.0020 32.0000 1.9809 1.9821 415.6336 415.9363 0.0457 -1.0000 -1.0000 3423993 1576146847.30 151.5134 60.0020 32.0000 1.9812 1.9824 415.8163 416.1192 0.0457 -1.0000 -1.0000 3424055 1576146847.40 151.5306 60.0020 32.0000 1.9812 1.9824 415.8357 416.1382 0.0456 -1.0000 -1.0000 3424321 1576146847.50 151.5306 60.0020 32.0000 1.9808 1.9820 415.6976 416.0006 0.0457 -1.0000 -1.0000 3424399 1576146847.60 151.5306 60.0020 32.0000 1.9814 1.9826 415.6835 415.9859 0.0456 -1.0000 -1.0000 3424477 1576146847.70 151.5306 60.0020 32.0000 1.9817 1.9829 415.6324 415.9352 0.0457 -1.0000 -1.0000 3424540 1576146847.80 151.5306 60.0020 32.0000 1.9810 1.9822 415.6981 416.0005 0.0456 -1.0000 -1.0000 3424602 1576146847.90 151.5141 60.0020 32.0000 1.9809 1.9821 415.8055 416.1079 0.0456 -1.0000 -1.0000 3424665 1576146848.00 151.5005 60.0020 32.0000 1.9805 1.9817 415.8623 416.1651 0.0457 -1.0000 -1.0000 3424727 1576146848.10 151.5005 60.0020 32.0000 1.9803 1.9815 415.7849 416.0876 0.0457 -1.0000 -1.0000 3424805 1576146848.20 151.5005 60.0020 32.0000 1.9818 1.9830 415.7160 416.0186 0.0457 -1.0000 -1.0000 3424868 1576146848.30 151.5005 60.0020 32.0000 1.9810 1.9822 415.7959 416.0984 0.0456 -1.0000 -1.0000 3424946 1576146848.40 151.5005 60.0020 32.0000 1.9803 1.9815 415.8300 416.1321 0.0455 -1.0000 -1.0000 3425008 1576146848.50 151.4373 60.0020 32.0000 1.9802 1.9814 415.8514 416.1530 0.0455 -1.0000 -1.0000 3425071 1576146848.60 151.4373 60.0020 32.0000 1.9813 1.9825 415.7367 416.0391 0.0457 -1.0000 -1.0000 3425133 1576146848.70 151.4373 60.0020 32.0000 1.9806 1.9818 415.6026 415.9050 0.0457 -1.0000 -1.0000 3425196 1576146848.80 151.4373 60.0020 32.0000 1.9808 1.9820 415.6065 415.9095 0.0457 -1.0000 -1.0000 3425259 1576146848.90 151.4373 60.0020 32.0000 1.9810 1.9822 415.6949 415.9975 0.0456 -1.0000 -1.0000 3425336 1576146849.00 151.4688 60.0020 32.0000 1.9809 1.9821 415.8318 416.1347 0.0457 -1.0000 -1.0000 3425399 1576146849.10 151.4974 60.0020 32.0000 1.9799 1.9811 415.9119 416.2146 0.0456 -1.0000 -1.0000 3425462 1576146849.20 151.4974 60.0020 32.0000 1.9810 1.9822 415.8076 416.1105 0.0457 -1.0000 -1.0000 3425540 1576146849.30 151.4974 60.0020 32.0000 1.9813 1.9825 415.6775 415.9807 0.0458 -1.0000 -1.0000 3425618 1576146849.40 151.4974 60.0020 32.0000 1.9811 1.9823 415.6992 416.0021 0.0456 -1.0000 -1.0000 3425727 1576146849.50 151.4974 60.0020 32.0000 1.9799 1.9811 415.8402 416.1422 0.0456 -1.0000 -1.0000 3425836 1576146849.60 151.4459 60.0019 32.0000 1.9809 1.9820 415.9131 416.2164 0.0458 -1.0000 -1.0000 3425899 1576146849.70 151.4459 60.0019 32.0000 1.9806 1.9818 415.7930 416.0955 0.0456 -1.0000 -1.0000 3425962 1576146849.80 151.4459 60.0019 32.0000 1.9812 1.9823 415.5954 415.8975 0.0457 -1.0000 -1.0000 3426024 1576146849.90 151.4459 60.0019 32.0000 1.9812 1.9823 415.6420 415.9448 0.0457 -1.0000 -1.0000 3426086 1576146850.00 151.4459 60.0019 32.0000 1.9809 1.9821 415.7839 416.0868 0.0458 -1.0000 -1.0000 3426321 1576146850.10 151.4459 60.0019 32.0000 1.9803 1.9815 415.7916 416.0948 0.0457 -1.0000 -1.0000 3426399 1576146850.20 151.4426 60.0019 32.0000 1.9800 1.9812 415.8850 416.1872 0.0456 -1.0000 -1.0000 3426462 1576146850.30 151.3911 60.0019 32.0000 1.9803 1.9815 415.8301 416.1327 0.0457 -1.0000 -1.0000 3426540 1576146850.40 151.3911 60.0019 32.0000 1.9806 1.9818 415.7764 416.0797 0.0457 -1.0000 -1.0000 3426602 1576146850.50 151.3911 60.0019 32.0000 1.9809 1.9821 415.6599 415.9629 0.0457 -1.0000 -1.0000 3426821 1576146850.60 151.3911 60.0019 32.0000 1.9805 1.9817 415.7991 416.1017 0.0456 -1.0000 -1.0000 3426899 1576146850.70 151.3911 60.0019 32.0000 1.9800 1.9812 415.8757 416.1780 0.0456 -1.0000 -1.0000 3426962 1576146850.80 151.4921 60.0019 32.0000 1.9809 1.9821 415.8746 416.1778 0.0458 -1.0000 -1.0000 3427024 1576146850.90 151.4921 60.0019 32.0000 1.9817 1.9829 415.7397 416.0438 0.0459 -1.0000 -1.0000 3427086 1576146851.00 151.4921 60.0019 32.0000 1.9823 1.9834 415.6969 416.0004 0.0458 -1.0000 -1.0000 3427321 1576146851.10 151.4921 60.0019 32.0000 1.9822 1.9834 415.8363 416.1396 0.0458 -1.0000 -1.0000 3427383 1576146851.20 151.4921 60.0019 32.0000 1.9813 1.9825 415.9110 416.2143 0.0458 -1.0000 -1.0000 3427462 1576146851.30 151.5085 60.0019 32.0000 1.9810 1.9821 415.8381 416.1414 0.0458 -1.0000 -1.0000 3427524 1576146851.40 151.5415 60.0019 32.0000 1.9813 1.9825 415.8529 416.1562 0.0457 -1.0000 -1.0000 3427586 1576146851.50 151.5415 60.0019 32.0000 1.9822 1.9834 415.8515 416.1551 0.0458 -1.0000 -1.0000 3427821 1576146851.60 151.5415 60.0019 32.0000 1.9824 1.9836 415.6949 415.9981 0.0457 -1.0000 -1.0000 3427883 1576146851.70 151.5415 60.0019 32.0000 1.9825 1.9837 415.8249 416.1280 0.0458 -1.0000 -1.0000 3427946 1576146851.80 151.5415 60.0019 32.0000 1.9817 1.9828 415.9728 416.2757 0.0456 -1.0000 -1.0000 3428024 1576146851.90 151.5374 60.0019 32.0000 1.9824 1.9836 415.9402 416.2422 0.0456 -1.0000 -1.0000 3428086 1576146852.00 151.5374 60.0019 32.0000 1.9821 1.9833 415.8417 416.1449 0.0458 -1.0000 -1.0000 3428149 1576146852.10 151.5374 60.0019 32.0000 1.9827 1.9839 415.7573 416.0609 0.0458 -1.0000 -1.0000 3428336 1576146852.20 151.5374 60.0019 32.0000 1.9819 1.9831 415.7605 416.0638 0.0457 -1.0000 -1.0000 3428399 1576146852.30 151.5374 60.0019 32.0000 1.9814 1.9826 415.8377 416.1405 0.0457 -1.0000 -1.0000 3428462 1576146852.40 151.4680 60.0019 32.0000 1.9818 1.9830 415.8716 416.1743 0.0457 -1.0000 -1.0000 3428524 1576146852.50 151.4663 60.0019 32.0000 1.9815 1.9827 415.9182 416.2220 0.0458 -1.0000 -1.0000 3428586 1576146852.60 151.4663 60.0019 32.0000 1.9813 1.9825 415.8323 416.1345 0.0456 -1.0000 -1.0000 3429180 1576146852.70 151.4663 60.0019 32.0000 1.9815 1.9827 415.6793 415.9820 0.0458 -1.0000 -1.0000 3429243 1576146852.80 151.4663 60.0019 32.0000 1.9817 1.9829 415.5769 415.8795 0.0457 -1.0000 -1.0000 3429305 1576146852.90 151.4666 60.0019 32.0000 1.9804 1.9816 415.8448 416.1469 0.0456 -1.0000 -1.0000 3429430 1576146853.00 151.4732 60.0019 32.0000 1.9808 1.9820 415.8557 416.1585 0.0457 -1.0000 -1.0000 3429493 1576146853.10 151.4732 60.0019 32.0000 1.9810 1.9821 415.7727 416.0755 0.0457 -1.0000 -1.0000 3429836 1576146853.20 151.4732 60.0019 32.0000 1.9822 1.9834 415.7108 416.0134 0.0457 -1.0000 -1.0000 3429915 1576146853.30 151.4732 60.0019 32.0000 1.9816 1.9828 415.5576 415.8608 0.0458 -1.0000 -1.0000 3429977 1576146853.40 151.4732 60.0019 32.0000 1.9818 1.9830 415.6583 415.9617 0.0458 -1.0000 -1.0000 3430024 1576146853.50 151.4983 60.0019 32.0000 1.9809 1.9821 415.7211 416.0248 0.0458 -1.0000 -1.0000 3430102 1576146853.60 151.4983 60.0019 32.0000 1.9801 1.9813 415.9055 416.2090 0.0459 -1.0000 -1.0000 3430836 1576146853.70 151.4983 60.0019 32.0000 1.9809 1.9821 415.7122 416.0161 0.0458 -1.0000 -1.0000 3430899 1576146853.80 151.4983 60.0019 32.0000 1.9815 1.9827 415.6510 415.9525 0.0456 -1.0000 -1.0000 3430977 1576146853.90 151.4983 60.0019 32.0000 1.9821 1.9833 415.6983 416.0009 0.0456 -1.0000 -1.0000 3431040 1576146854.00 151.5072 60.0019 32.0000 1.9812 1.9824 415.7059 416.0083 0.0457 -1.0000 -1.0000 3431102 1576146854.10 151.5290 60.0019 32.0000 1.9811 1.9823 415.7812 416.0846 0.0458 -1.0000 -1.0000 3431180 1576146854.20 151.5290 60.0019 32.0000 1.9820 1.9832 415.8170 416.1203 0.0458 -1.0000 -1.0000 3431243 1576146854.30 151.5290 60.0019 32.0000 1.9821 1.9833 415.6901 415.9937 0.0459 -1.0000 -1.0000 3431305 1576146854.40 151.5290 60.0019 32.0000 1.9812 1.9824 415.6839 415.9870 0.0457 -1.0000 -1.0000 3431368 1576146854.50 151.5290 60.0019 32.0000 1.9812 1.9824 415.7290 416.0328 0.0459 -1.0000 -1.0000 3431430 1576146854.60 151.5840 60.0023 32.0000 1.9816 1.9828 415.7633 416.0669 0.0457 -1.0000 -1.0000 3431508 1576146854.70 151.5840 60.0023 32.0000 1.9811 1.9823 415.8472 416.1506 0.0458 -1.0000 -1.0000 3431571 1576146854.80 151.5840 60.0023 32.0000 1.9813 1.9825 415.7971 416.1014 0.0459 -1.0000 -1.0000 3431633 1576146854.90 151.5840 60.0023 32.0000 1.9816 1.9828 415.7386 416.0419 0.0459 -1.0000 -1.0000 3431712 1576146855.00 151.5840 60.0023 32.0000 1.9819 1.9831 415.6504 415.9540 0.0458 -1.0000 -1.0000 3431774 1576146855.10 151.5840 60.0023 32.0000 1.9822 1.9834 415.7042 416.0071 0.0458 -1.0000 -1.0000 3431836 1576146855.20 151.6057 60.0023 32.0000 1.9810 1.9822 415.8362 416.1398 0.0458 -1.0000 -1.0000 3431915 1576146855.30 151.6078 60.0023 32.0000 1.9816 1.9828 415.8798 416.1829 0.0457 -1.0000 -1.0000 3431977 1576146855.40 151.6078 60.0023 32.0000 1.9813 1.9825 415.7118 416.0156 0.0459 -1.0000 -1.0000 3432024 1576146855.50 151.6078 60.0023 32.0000 1.9814 1.9825 415.7140 416.0167 0.0457 -1.0000 -1.0000 3432102 1576146855.60 151.6078 60.0023 32.0000 1.9810 1.9822 415.7335 416.0369 0.0458 -1.0000 -1.0000 3432165 1576146855.70 151.6078 60.0023 32.0000 1.9812 1.9824 415.7984 416.1018 0.0457 -1.0000 -1.0000 3432368 1576146855.80 151.5792 60.0023 32.0000 1.9808 1.9820 415.8324 416.1353 0.0457 -1.0000 -1.0000 3432446 1576146855.90 151.5557 60.0023 32.0000 1.9802 1.9814 415.7429 416.0456 0.0457 -1.0000 -1.0000 3432508 1576146856.00 151.5557 60.0023 32.0000 1.9813 1.9825 415.6664 415.9686 0.0455 -1.0000 -1.0000 3432571 1576146856.10 151.5557 60.0023 32.0000 1.9818 1.9830 415.7018 416.0057 0.0458 -1.0000 -1.0000 3432649 1576146856.20 151.5557 60.0023 32.0000 1.9813 1.9825 415.6333 415.9361 0.0457 -1.0000 -1.0000 3432712 1576146856.30 151.5557 60.0023 32.0000 1.9809 1.9821 415.8133 416.1163 0.0457 -1.0000 -1.0000 3432790 1576146856.40 151.4524 60.0023 32.0000 1.9804 1.9816 415.7858 416.0887 0.0457 -1.0000 -1.0000 3432852 1576146856.50 151.4524 60.0023 32.0000 1.9804 1.9815 415.7420 416.0457 0.0458 -1.0000 -1.0000 3432915 1576146856.60 151.4524 60.0023 32.0000 1.9819 1.9831 415.7315 416.0345 0.0457 -1.0000 -1.0000 3432993 1576146856.70 151.4524 60.0023 32.0000 1.9813 1.9824 415.6870 415.9896 0.0456 -1.0000 -1.0000 3433055 1576146856.80 151.4524 60.0023 32.0000 1.9804 1.9816 415.7729 416.0759 0.0457 -1.0000 -1.0000 3433118 1576146856.90 151.4524 60.0023 32.0000 1.9809 1.9821 415.8639 416.1671 0.0457 -1.0000 -1.0000 3433180 1576146857.00 151.4172 60.0023 32.0000 1.9808 1.9820 415.8258 416.1290 0.0458 -1.0000 -1.0000 3433243 1576146857.10 151.4172 60.0023 32.0000 1.9813 1.9825 415.7195 416.0215 0.0456 -1.0000 -1.0000 3433305 1576146857.20 151.4172 60.0023 32.0000 1.9817 1.9829 415.6489 415.9526 0.0458 -1.0000 -1.0000 3433586 1576146857.30 151.4172 60.0023 32.0000 1.9827 1.9839 415.6382 415.9410 0.0457 -1.0000 -1.0000 3433649 1576146857.40 151.4172 60.0023 32.0000 1.9812 1.9824 415.8079 416.1102 0.0457 -1.0000 -1.0000 3433712 1576146857.50 151.5017 60.0023 32.0000 1.9812 1.9824 415.8530 416.1561 0.0457 -1.0000 -1.0000 3433790 1576146857.60 151.5017 60.0023 32.0000 1.9817 1.9829 415.7729 416.0753 0.0457 -1.0000 -1.0000 3433852 1576146857.70 151.5017 60.0023 32.0000 1.9817 1.9829 415.7474 416.0500 0.0456 -1.0000 -1.0000 3434086 1576146857.80 151.5017 60.0023 32.0000 1.9814 1.9826 415.7379 416.0414 0.0458 -1.0000 -1.0000 3434149 1576146857.90 151.5017 60.0023 32.0000 1.9813 1.9825 415.8167 416.1198 0.0457 -1.0000 -1.0000 3434212 1576146858.00 151.5020 60.0023 32.0000 1.9809 1.9821 415.8459 416.1488 0.0457 -1.0000 -1.0000 3434274 1576146858.10 151.5037 60.0023 32.0000 1.9808 1.9820 415.9454 416.2469 0.0455 -1.0000 -1.0000 3434352 1576146858.20 151.5037 60.0023 32.0000 1.9810 1.9822 415.8644 416.1673 0.0457 -1.0000 -1.0000 3435040 1576146858.30 151.5037 60.0023 32.0000 1.9821 1.9833 415.7415 416.0442 0.0457 -1.0000 -1.0000 3435118 1576146858.40 151.5037 60.0023 32.0000 1.9818 1.9830 415.9017 416.2052 0.0458 -1.0000 -1.0000 3435180 1576146858.50 151.5037 60.0023 32.0000 1.9814 1.9826 415.9620 416.2657 0.0458 -1.0000 -1.0000 3435243 1576146858.60 151.5111 60.0023 32.0000 1.9808 1.9820 415.8978 416.2008 0.0457 -1.0000 -1.0000 3435352 1576146858.70 151.5111 60.0023 32.0000 1.9815 1.9827 415.6968 415.9999 0.0458 -1.0000 -1.0000 3435415 1576146858.80 151.5111 60.0023 32.0000 1.9817 1.9829 415.6605 415.9631 0.0456 -1.0000 -1.0000 3435477 1576146858.90 151.5111 60.0023 32.0000 1.9814 1.9826 415.7596 416.0615 0.0456 -1.0000 -1.0000 3435555 1576146859.00 151.5111 60.0023 32.0000 1.9807 1.9819 415.9183 416.2212 0.0457 -1.0000 -1.0000 3435618 1576146859.10 151.5111 60.0023 32.0000 1.9814 1.9826 415.9131 416.2155 0.0456 -1.0000 -1.0000 3435680 1576146859.20 151.5182 60.0023 32.0000 1.9821 1.9833 415.8236 416.1262 0.0457 -1.0000 -1.0000 3435759 1576146859.30 151.5226 60.0023 32.0000 1.9815 1.9827 415.7423 416.0449 0.0457 -1.0000 -1.0000 3435821 1576146859.40 151.5226 60.0023 32.0000 1.9816 1.9828 415.6886 415.9904 0.0455 -1.0000 -1.0000 3435883 1576146859.50 151.5226 60.0023 32.0000 1.9814 1.9826 415.7545 416.0566 0.0456 -1.0000 -1.0000 3435962 1576146859.60 151.5226 60.0023 32.0000 1.9805 1.9817 415.8518 416.1542 0.0456 -1.0000 -1.0000 3436040 1576146859.70 151.5220 60.0023 32.0000 1.9804 1.9816 415.9302 416.2325 0.0456 -1.0000 -1.0000 3436102 1576146859.80 151.4859 60.0030 32.0000 1.9811 1.9823 415.7146 416.0166 0.0456 -1.0000 -1.0000 3436180 1576146859.90 151.4859 60.0030 32.0000 1.9813 1.9825 415.6641 415.9661 0.0456 -1.0000 -1.0000 3436290 1576146860.00 151.4859 60.0030 32.0000 1.9816 1.9828 415.5870 415.8891 0.0456 -1.0000 -1.0000 3436352 1576146860.10 151.4859 60.0030 32.0000 1.9806 1.9818 415.7385 416.0399 0.0455 -1.0000 -1.0000 3436415 1576146860.20 151.4859 60.0030 32.0000 1.9805 1.9817 415.8309 416.1322 0.0455 -1.0000 -1.0000 3436602 1576146860.30 151.4859 60.0030 32.0000 1.9800 1.9812 415.8890 416.1910 0.0455 -1.0000 -1.0000 3436665 1576146860.40 151.5450 60.0030 32.0000 1.9815 1.9826 415.8224 416.1242 0.0455 -1.0000 -1.0000 3436727 1576146860.50 151.5450 60.0030 32.0000 1.9822 1.9834 415.8024 416.1042 0.0455 -1.0000 -1.0000 3436790 1576146860.60 151.5450 60.0030 32.0000 1.9809 1.9821 415.7790 416.0815 0.0457 -1.0000 -1.0000 3436868 1576146860.70 151.5450 60.0030 32.0000 1.9807 1.9819 415.7857 416.0872 0.0454 -1.0000 -1.0000 3436930 1576146860.80 151.5450 60.0030 32.0000 1.9799 1.9811 415.8651 416.1664 0.0455 -1.0000 -1.0000 3437321 1576146860.90 151.5510 60.0030 32.0000 1.9813 1.9824 415.8367 416.1388 0.0456 -1.0000 -1.0000 3437383 1576146861.00 151.5833 60.0030 32.0000 1.9816 1.9828 415.6196 415.9211 0.0455 -1.0000 -1.0000 3437446 1576146861.10 151.5833 60.0030 32.0000 1.9812 1.9824 415.6985 415.9994 0.0454 -1.0000 -1.0000 3437508 1576146861.20 151.5833 60.0030 32.0000 1.9808 1.9820 415.8389 416.1422 0.0456 -1.0000 -1.0000 3437586 1576146861.30 151.5833 60.0030 32.0000 1.9811 1.9822 415.8162 416.1182 0.0454 -1.0000 -1.0000 3437821 1576146861.40 151.5833 60.0030 32.0000 1.9813 1.9825 415.7419 416.0437 0.0456 -1.0000 -1.0000 3437883 1576146861.50 151.4451 60.0030 32.0000 1.9812 1.9824 415.6330 415.9344 0.0455 -1.0000 -1.0000 3437961 1576146861.60 151.4451 60.0030 32.0000 1.9818 1.9830 415.7150 416.0166 0.0455 -1.0000 -1.0000 3438024 1576146861.70 151.4451 60.0030 32.0000 1.9807 1.9819 415.8714 416.1737 0.0456 -1.0000 -1.0000 3438086 1576146861.80 151.4451 60.0030 32.0000 1.9800 1.9812 415.8317 416.1338 0.0456 -1.0000 -1.0000 3438336 1576146861.90 151.4451 60.0030 32.0000 1.9803 1.9815 415.8276 416.1292 0.0455 -1.0000 -1.0000 3438399 1576146862.00 151.4451 60.0030 32.0000 1.9811 1.9823 415.7875 416.0889 0.0454 -1.0000 -1.0000 3438462 1576146862.10 151.4297 60.0030 32.0000 1.9814 1.9826 415.8276 416.1295 0.0456 -1.0000 -1.0000 3438524 1576146862.20 151.4297 60.0030 32.0000 1.9810 1.9821 415.9494 416.2517 0.0456 -1.0000 -1.0000 3438586 1576146862.30 151.4297 60.0030 32.0000 1.9809 1.9821 415.9164 416.2180 0.0455 -1.0000 -1.0000 3438821 1576146862.40 151.4297 60.0030 32.0000 1.9809 1.9821 415.8234 416.1255 0.0457 -1.0000 -1.0000 3438883 1576146862.50 151.4297 60.0030 32.0000 1.9820 1.9832 415.7712 416.0737 0.0456 -1.0000 -1.0000 3438946 1576146862.60 151.4404 60.0030 32.0000 1.9817 1.9829 415.7196 416.0211 0.0455 -1.0000 -1.0000 3439024 1576146862.70 151.4458 60.0030 32.0000 1.9808 1.9820 415.8517 416.1542 0.0457 -1.0000 -1.0000 3439086 1576146862.80 151.4458 60.0030 32.0000 1.9802 1.9813 415.8651 416.1662 0.0455 -1.0000 -1.0000 3439962 1576146862.90 151.4458 60.0030 32.0000 1.9799 1.9811 415.8727 416.1753 0.0456 -1.0000 -1.0000 3440040 1576146863.00 151.4458 60.0030 32.0000 1.9812 1.9824 415.7990 416.1004 0.0455 -1.0000 -1.0000 3440102 1576146863.10 151.4458 60.0030 32.0000 1.9820 1.9832 415.7091 416.0108 0.0455 -1.0000 -1.0000 3440165 1576146863.20 151.4305 60.0030 32.0000 1.9814 1.9826 415.7109 416.0125 0.0455 -1.0000 -1.0000 3440227 1576146863.30 151.4305 60.0030 32.0000 1.9805 1.9816 415.8705 416.1721 0.0455 -1.0000 -1.0000 3440290 1576146863.40 151.4305 60.0030 32.0000 1.9798 1.9810 415.9531 416.2541 0.0454 -1.0000 -1.0000 3440368 1576146863.50 151.4305 60.0030 32.0000 1.9806 1.9818 415.9010 416.2023 0.0455 -1.0000 -1.0000 3440430 1576146863.60 151.4305 60.0030 32.0000 1.9812 1.9824 415.7774 416.0799 0.0457 -1.0000 -1.0000 3440493 1576146863.70 151.4305 60.0030 32.0000 1.9815 1.9826 415.7297 416.0317 0.0455 -1.0000 -1.0000 3440555 1576146863.80 151.4344 60.0030 32.0000 1.9807 1.9819 415.8545 416.1558 0.0455 -1.0000 -1.0000 3440633 1576146863.90 151.4398 60.0030 32.0000 1.9802 1.9814 415.8681 416.1702 0.0456 -1.0000 -1.0000 3440696 1576146864.00 151.4398 60.0030 32.0000 1.9811 1.9823 415.9327 416.2349 0.0456 -1.0000 -1.0000 3440758 1576146864.10 151.4398 60.0030 32.0000 1.9816 1.9828 415.7749 416.0769 0.0456 -1.0000 -1.0000 3440836 1576146864.20 151.4398 60.0030 32.0000 1.9814 1.9826 415.7841 416.0861 0.0455 -1.0000 -1.0000 3440899 1576146864.30 151.4398 60.0030 32.0000 1.9820 1.9832 415.7054 416.0068 0.0455 -1.0000 -1.0000 3440977 1576146864.40 151.4990 60.0030 32.0000 1.9809 1.9821 415.8776 416.1793 0.0455 -1.0000 -1.0000 3441040 1576146864.50 151.4990 60.0030 32.0000 1.9806 1.9817 415.9083 416.2092 0.0454 -1.0000 -1.0000 3441102 1576146864.60 151.4990 60.0030 32.0000 1.9803 1.9815 415.8864 416.1881 0.0455 -1.0000 -1.0000 3441165 1576146864.70 151.4990 60.0030 32.0000 1.9812 1.9824 415.7783 416.0800 0.0456 -1.0000 -1.0000 3441227 1576146864.80 151.4990 60.0030 32.0000 1.9821 1.9833 415.7502 416.0517 0.0455 -1.0000 -1.0000 3441290 1576146864.90 151.4990 60.0030 32.0000 1.9812 1.9824 415.7331 416.0347 0.0456 -1.0000 -1.0000 3441368 1576146865.00 151.4990 60.0030 32.0000 1.9813 1.9824 415.8774 416.1797 0.0456 -1.0000 -1.0000 3441430 1576146865.10 151.4990 60.0030 32.0000 1.9809 1.9821 415.9578 416.2599 0.0456 -1.0000 -1.0000 3441493 1576146865.20 151.4990 60.0030 32.0000 1.9814 1.9825 415.8325 416.1343 0.0456 -1.0000 -1.0000 3441571 1576146865.30 151.4990 60.0030 32.0000 1.9821 1.9832 415.8662 416.1677 0.0454 -1.0000 -1.0000 3441633 1576146865.40 151.5092 60.0029 32.0000 1.9814 1.9826 415.7402 416.0417 0.0455 -1.0000 -1.0000 3441696 1576146865.50 151.5804 60.0024 32.0000 1.9820 1.9831 415.7323 416.0346 0.0455 -1.0000 -1.0000 3441759 1576146865.60 151.5804 60.0024 32.0000 1.9810 1.9822 415.9033 416.2045 0.0456 -1.0000 -1.0000 3441821 1576146865.70 151.5804 60.0024 32.0000 1.9818 1.9830 415.8891 416.1916 0.0456 -1.0000 -1.0000 3441883 1576146865.80 151.5804 60.0024 32.0000 1.9815 1.9827 415.7003 416.0023 0.0456 -1.0000 -1.0000 3441962 1576146865.90 151.5804 60.0024 32.0000 1.9815 1.9827 415.7116 416.0126 0.0455 -1.0000 -1.0000 3442040 1576146866.00 151.5659 60.0024 32.0000 1.9808 1.9820 415.8216 416.1225 0.0455 -1.0000 -1.0000 3442102 1576146866.10 151.5659 60.0024 32.0000 1.9806 1.9818 415.9223 416.2241 0.0455 -1.0000 -1.0000 3442180 1576146866.20 151.5659 60.0024 32.0000 1.9810 1.9822 415.9792 416.2801 0.0455 -1.0000 -1.0000 3442243 1576146866.30 151.5659 60.0024 32.0000 1.9810 1.9822 415.8299 416.1325 0.0456 -1.0000 -1.0000 3442305 1576146866.40 151.5659 60.0024 32.0000 1.9818 1.9830 415.7378 416.0403 0.0457 -1.0000 -1.0000 3443102 1576146866.50 151.5696 60.0024 32.0000 1.9820 1.9832 415.7634 416.0647 0.0455 -1.0000 -1.0000 3443165 1576146866.60 151.6087 60.0024 32.0000 1.9815 1.9827 415.8100 416.1118 0.0455 -1.0000 -1.0000 3443227 1576146866.70 151.6087 60.0024 32.0000 1.9813 1.9824 415.8251 416.1268 0.0456 -1.0000 -1.0000 3443290 1576146866.80 151.6087 60.0024 32.0000 1.9821 1.9833 415.7840 416.0871 0.0458 -1.0000 -1.0000 3443352 1576146866.90 151.6087 60.0024 32.0000 1.9820 1.9832 415.7074 416.0105 0.0457 -1.0000 -1.0000 3443852 1576146867.00 151.6087 60.0024 32.0000 1.9819 1.9831 415.7445 416.0463 0.0456 -1.0000 -1.0000 3443915 1576146867.10 151.5304 60.0024 32.0000 1.9812 1.9824 415.8487 416.1509 0.0456 -1.0000 -1.0000 3443977 1576146867.20 151.5304 60.0024 32.0000 1.9810 1.9822 415.9653 416.2674 0.0456 -1.0000 -1.0000 3444040 1576146867.30 151.5304 60.0024 32.0000 1.9811 1.9823 415.8968 416.1994 0.0456 -1.0000 -1.0000 3444102 1576146867.40 151.5304 60.0024 32.0000 1.9815 1.9826 415.7986 416.1013 0.0457 -1.0000 -1.0000 3444165 1576146867.50 151.5304 60.0024 32.0000 1.9815 1.9827 415.6132 415.9156 0.0456 -1.0000 -1.0000 3444243 1576146867.60 151.5426 60.0024 32.0000 1.9813 1.9825 415.6957 415.9981 0.0457 -1.0000 -1.0000 3444305 1576146867.70 151.5523 60.0024 32.0000 1.9811 1.9823 415.8124 416.1151 0.0456 -1.0000 -1.0000 3444368 1576146867.80 151.5523 60.0024 32.0000 1.9805 1.9817 415.8418 416.1447 0.0457 -1.0000 -1.0000 3444446 1576146867.90 151.5523 60.0024 32.0000 1.9813 1.9825 415.6580 415.9609 0.0457 -1.0000 -1.0000 3444586 1576146868.00 151.5523 60.0024 32.0000 1.9815 1.9827 415.7091 416.0122 0.0458 -1.0000 -1.0000 3444649 1576146868.10 151.5523 60.0024 32.0000 1.9806 1.9818 415.7455 416.0486 0.0457 -1.0000 -1.0000 3444727 1576146868.20 151.5182 60.0024 32.0000 1.9802 1.9814 415.8092 416.1116 0.0455 -1.0000 -1.0000 3444790 1576146868.30 151.5182 60.0024 32.0000 1.9807 1.9818 415.8409 416.1428 0.0456 -1.0000 -1.0000 3444868 1576146868.40 151.5182 60.0024 32.0000 1.9813 1.9825 415.7151 416.0173 0.0456 -1.0000 -1.0000 3444930 1576146868.50 151.5182 60.0024 32.0000 1.9818 1.9830 415.6587 415.9602 0.0455 -1.0000 -1.0000 3444993 1576146868.60 151.5182 60.0024 32.0000 1.9813 1.9825 415.7337 416.0361 0.0457 -1.0000 -1.0000 3445071 1576146868.70 151.4956 60.0024 32.0000 1.9815 1.9827 415.8855 416.1888 0.0458 -1.0000 -1.0000 3445133 1576146868.80 151.4956 60.0024 32.0000 1.9805 1.9817 415.9019 416.2053 0.0458 -1.0000 -1.0000 3445196 1576146868.90 151.4956 60.0024 32.0000 1.9814 1.9826 415.8011 416.1041 0.0457 -1.0000 -1.0000 3445259 1576146869.00 151.4956 60.0024 32.0000 1.9819 1.9831 415.6679 415.9703 0.0456 -1.0000 -1.0000 3445321 1576146869.10 151.4956 60.0024 32.0000 1.9814 1.9826 415.7938 416.0967 0.0457 -1.0000 -1.0000 3445399 1576146869.20 151.4956 60.0024 32.0000 1.9810 1.9822 415.9459 416.2494 0.0458 -1.0000 -1.0000 3445462 1576146869.30 151.4956 60.0024 32.0000 1.9805 1.9817 415.8732 416.1765 0.0457 -1.0000 -1.0000 3445524 1576146869.40 151.4956 60.0024 32.0000 1.9808 1.9820 415.7674 416.0702 0.0457 -1.0000 -1.0000 3445602 1576146869.50 151.5482 60.0024 32.0000 1.9815 1.9827 415.6081 415.9108 0.0457 -1.0000 -1.0000 3445836 1576146869.60 151.5482 60.0024 32.0000 1.9818 1.9830 415.7103 416.0136 0.0458 -1.0000 -1.0000 3445899 1576146869.70 151.5482 60.0024 32.0000 1.9811 1.9823 415.8192 416.1220 0.0457 -1.0000 -1.0000 3445962 1576146869.80 151.5482 60.0024 32.0000 1.9802 1.9814 415.9287 416.2312 0.0456 -1.0000 -1.0000 3446024 1576146869.90 151.5482 60.0024 32.0000 1.9813 1.9825 415.9311 416.2351 0.0458 -1.0000 -1.0000 3446196 1576146870.00 151.5337 60.0026 32.0000 1.9814 1.9826 415.7771 416.0799 0.0457 -1.0000 -1.0000 3446368 1576146870.10 151.4960 60.0031 32.0000 1.9815 1.9826 415.7220 416.0243 0.0456 -1.0000 -1.0000 3446446 1576146870.20 151.4960 60.0031 32.0000 1.9812 1.9824 415.7623 416.0649 0.0456 -1.0000 -1.0000 3446508 1576146870.30 151.4960 60.0031 32.0000 1.9810 1.9822 415.8548 416.1570 0.0456 -1.0000 -1.0000 3446586 1576146870.40 151.4960 60.0031 32.0000 1.9806 1.9818 415.8959 416.1982 0.0456 -1.0000 -1.0000 3446649 1576146870.50 151.4960 60.0031 32.0000 1.9808 1.9820 415.8092 416.1120 0.0456 -1.0000 -1.0000 3446836 1576146870.60 151.4960 60.0031 32.0000 1.9817 1.9829 415.7070 416.0103 0.0458 -1.0000 -1.0000 3446915 1576146870.70 151.4757 60.0031 32.0000 1.9816 1.9828 415.7306 416.0335 0.0457 -1.0000 -1.0000 3446977 1576146870.80 151.4757 60.0031 32.0000 1.9817 1.9829 415.8469 416.1496 0.0456 -1.0000 -1.0000 3447040 1576146870.90 151.4757 60.0031 32.0000 1.9811 1.9823 415.9096 416.2121 0.0457 -1.0000 -1.0000 3447118 1576146871.00 151.4757 60.0031 32.0000 1.9814 1.9825 415.9242 416.2272 0.0457 -1.0000 -1.0000 3447336 1576146871.10 151.4757 60.0031 32.0000 1.9815 1.9827 415.8078 416.1103 0.0456 -1.0000 -1.0000 3447399 1576146871.20 151.4871 60.0031 32.0000 1.9817 1.9829 415.6919 415.9941 0.0457 -1.0000 -1.0000 3447477 1576146871.30 151.5040 60.0031 32.0000 1.9818 1.9830 415.7587 416.0620 0.0458 -1.0000 -1.0000 3447540 1576146871.40 151.5040 60.0031 32.0000 1.9812 1.9824 415.8646 416.1679 0.0457 -1.0000 -1.0000 3447602 1576146871.50 151.5040 60.0031 32.0000 1.9815 1.9827 415.9663 416.2699 0.0457 -1.0000 -1.0000 3447836 1576146871.60 151.5040 60.0031 32.0000 1.9808 1.9820 415.9621 416.2649 0.0456 -1.0000 -1.0000 3447899 1576146871.70 151.5040 60.0031 32.0000 1.9810 1.9822 415.7652 416.0682 0.0457 -1.0000 -1.0000 3447962 1576146871.80 151.4384 60.0031 32.0000 1.9813 1.9825 415.7201 416.0224 0.0456 -1.0000 -1.0000 3448040 1576146871.90 151.4384 60.0031 32.0000 1.9813 1.9825 415.7643 416.0664 0.0456 -1.0000 -1.0000 3448102 1576146872.00 151.4384 60.0031 32.0000 1.9809 1.9821 415.9017 416.2046 0.0457 -1.0000 -1.0000 3448165 1576146872.10 151.4384 60.0031 32.0000 1.9812 1.9823 415.9793 416.2816 0.0456 -1.0000 -1.0000 3448352 1576146872.20 151.4384 60.0031 32.0000 1.9809 1.9821 415.8839 416.1863 0.0457 -1.0000 -1.0000 3448415 1576146872.30 151.4942 60.0031 32.0000 1.9816 1.9828 415.7956 416.0985 0.0457 -1.0000 -1.0000 3448493 1576146872.40 151.5234 60.0031 32.0000 1.9816 1.9828 415.7054 416.0071 0.0455 -1.0000 -1.0000 3448555 1576146872.50 151.5234 60.0031 32.0000 1.9810 1.9822 415.8565 416.1586 0.0456 -1.0000 -1.0000 3448618 1576146872.60 151.5234 60.0031 32.0000 1.9811 1.9823 415.9097 416.2120 0.0456 -1.0000 -1.0000 3449055 1576146872.70 151.5234 60.0031 32.0000 1.9804 1.9816 415.8499 416.1520 0.0456 -1.0000 -1.0000 3449118 1576146872.80 151.5234 60.0031 32.0000 1.9813 1.9825 415.7066 416.0085 0.0456 -1.0000 -1.0000 3449180 1576146872.90 151.5693 60.0031 32.0000 1.9819 1.9830 415.6423 415.9449 0.0456 -1.0000 -1.0000 3449243 1576146873.00 151.5693 60.0031 32.0000 1.9814 1.9826 415.7873 416.0901 0.0457 -1.0000 -1.0000 3449305 1576146873.10 151.5693 60.0031 32.0000 1.9810 1.9822 415.7881 416.0901 0.0456 -1.0000 -1.0000 3449586 1576146873.20 151.5693 60.0031 32.0000 1.9821 1.9833 415.9391 416.2413 0.0456 -1.0000 -1.0000 3449665 1576146873.30 151.5693 60.0031 32.0000 1.9807 1.9818 415.8738 416.1761 0.0456 -1.0000 -1.0000 3449727 1576146873.40 151.5496 60.0031 32.0000 1.9809 1.9821 415.7979 416.1008 0.0457 -1.0000 -1.0000 3449790 1576146873.50 151.5496 60.0031 32.0000 1.9814 1.9826 415.7048 416.0069 0.0456 -1.0000 -1.0000 3449868 1576146873.60 151.5496 60.0031 32.0000 1.9819 1.9830 415.7920 416.0946 0.0457 -1.0000 -1.0000 3450102 1576146873.70 151.5496 60.0031 32.0000 1.9804 1.9816 415.9002 416.2017 0.0454 -1.0000 -1.0000 3450165 1576146873.80 151.5496 60.0031 32.0000 1.9805 1.9817 415.8853 416.1886 0.0458 -1.0000 -1.0000 3450227 1576146873.90 151.5413 60.0031 32.0000 1.9812 1.9824 415.7934 416.0971 0.0459 -1.0000 -1.0000 3450290 1576146874.00 151.5193 60.0031 32.0000 1.9820 1.9832 415.7503 416.0539 0.0458 -1.0000 -1.0000 3450352 1576146874.10 151.5193 60.0031 32.0000 1.9808 1.9820 415.7588 416.0603 0.0455 -1.0000 -1.0000 3450586 1576146874.20 151.5193 60.0031 32.0000 1.9804 1.9816 415.8247 416.1268 0.0455 -1.0000 -1.0000 3450649 1576146874.30 151.5193 60.0031 32.0000 1.9802 1.9814 415.8523 416.1543 0.0456 -1.0000 -1.0000 3450727 1576146874.40 151.5193 60.0031 32.0000 1.9802 1.9814 415.7835 416.0854 0.0456 -1.0000 -1.0000 3450790 1576146874.50 151.5104 60.0031 32.0000 1.9809 1.9821 415.7085 416.0108 0.0456 -1.0000 -1.0000 3450852 1576146874.60 151.5104 60.0031 32.0000 1.9806 1.9818 415.7571 416.0588 0.0455 -1.0000 -1.0000 3451102 1576146874.70 151.5104 60.0031 32.0000 1.9807 1.9819 415.8309 416.1333 0.0457 -1.0000 -1.0000 3451165 1576146874.80 151.5104 60.0031 32.0000 1.9802 1.9814 415.8385 416.1414 0.0457 -1.0000 -1.0000 3451227 1576146874.90 151.5104 60.0031 32.0000 1.9807 1.9819 415.8821 416.1839 0.0455 -1.0000 -1.0000 3451290 1576146875.00 151.5214 60.0028 32.0000 1.9808 1.9820 415.7384 416.0401 0.0456 -1.0000 -1.0000 3451352 1576146875.10 151.5257 60.0027 32.0000 1.9809 1.9821 415.7072 416.0096 0.0456 -1.0000 -1.0000 3451540 1576146875.20 151.5257 60.0027 32.0000 1.9812 1.9824 415.7297 416.0316 0.0455 -1.0000 -1.0000 3451618 1576146875.30 151.5257 60.0027 32.0000 1.9811 1.9823 415.8608 416.1628 0.0456 -1.0000 -1.0000 3451680 1576146875.40 151.5257 60.0027 32.0000 1.9807 1.9819 415.9389 416.2411 0.0456 -1.0000 -1.0000 3451743 1576146875.50 151.5257 60.0027 32.0000 1.9804 1.9815 415.9195 416.2214 0.0455 -1.0000 -1.0000 3451821 1576146875.60 151.4443 60.0027 32.0000 1.9804 1.9816 415.8552 416.1571 0.0456 -1.0000 -1.0000 3452055 1576146875.70 151.4443 60.0027 32.0000 1.9816 1.9827 415.7441 416.0462 0.0456 -1.0000 -1.0000 3452118 1576146875.80 151.4443 60.0027 32.0000 1.9821 1.9832 415.7391 416.0419 0.0457 -1.0000 -1.0000 3452180 1576146875.90 151.4443 60.0027 32.0000 1.9815 1.9827 415.8378 416.1425 0.0462 -1.0000 -1.0000 3452258 1576146876.00 151.4443 60.0027 32.0000 1.9805 1.9817 415.9500 416.2607 0.0471 -1.0000 -1.0000 3452305 1576146876.10 151.3943 60.0027 32.0000 1.9807 1.9819 415.9188 416.2314 0.0469 -1.0000 -1.0000 3452571 1576146876.20 151.3943 60.0027 32.0000 1.9816 1.9828 415.8044 416.1115 0.0462 -1.0000 -1.0000 3452633 1576146876.30 151.3943 60.0027 32.0000 1.9817 1.9829 415.7750 416.0797 0.0459 -1.0000 -1.0000 3452712 1576146876.40 151.3943 60.0027 32.0000 1.9807 1.9819 415.6425 415.9460 0.0458 -1.0000 -1.0000 3452774 1576146876.50 151.3943 60.0027 32.0000 1.9815 1.9827 415.6690 415.9715 0.0456 -1.0000 -1.0000 3452836 1576146876.60 151.4008 60.0027 32.0000 1.9808 1.9820 415.7379 416.0399 0.0455 -1.0000 -1.0000 3452899 1576146876.70 151.4717 60.0027 32.0000 1.9801 1.9812 415.8925 416.1935 0.0455 -1.0000 -1.0000 3453336 1576146876.80 151.4717 60.0027 32.0000 1.9804 1.9816 415.8866 416.1888 0.0456 -1.0000 -1.0000 3453399 1576146876.90 151.4717 60.0027 32.0000 1.9806 1.9818 415.8028 416.1055 0.0457 -1.0000 -1.0000 3453477 1576146877.00 151.4717 60.0027 32.0000 1.9813 1.9825 415.7155 416.0182 0.0457 -1.0000 -1.0000 3453540 1576146877.10 151.4717 60.0027 32.0000 1.9803 1.9815 415.7685 416.0708 0.0456 -1.0000 -1.0000 3453602 1576146877.20 151.4389 60.0027 32.0000 1.9809 1.9821 415.8854 416.1875 0.0456 -1.0000 -1.0000 3453805 1576146877.30 151.4389 60.0027 32.0000 1.9800 1.9812 415.9590 416.2623 0.0457 -1.0000 -1.0000 3453868 1576146877.40 151.4389 60.0027 32.0000 1.9814 1.9825 415.8168 416.1194 0.0456 -1.0000 -1.0000 3453930 1576146877.50 151.4389 60.0027 32.0000 1.9815 1.9827 415.7011 416.0035 0.0457 -1.0000 -1.0000 3454008 1576146877.60 151.4389 60.0027 32.0000 1.9812 1.9823 415.6544 415.9573 0.0457 -1.0000 -1.0000 3454071 1576146877.70 151.4851 60.0027 32.0000 1.9807 1.9819 415.7842 416.0865 0.0456 -1.0000 -1.0000 3454118 1576146877.80 151.5415 60.0027 32.0000 1.9809 1.9821 415.9439 416.2461 0.0456 -1.0000 -1.0000 3454196 1576146877.90 151.5415 60.0027 32.0000 1.9811 1.9823 415.8383 416.1411 0.0457 -1.0000 -1.0000 3454258 1576146878.00 151.5415 60.0027 32.0000 1.9817 1.9828 415.8345 416.1352 0.0455 -1.0000 -1.0000 3454321 1576146878.10 151.5415 60.0027 32.0000 1.9818 1.9829 415.7172 416.0200 0.0457 -1.0000 -1.0000 3454399 1576146878.20 151.5415 60.0027 32.0000 1.9813 1.9825 415.7828 416.0851 0.0456 -1.0000 -1.0000 3454790 1576146878.30 151.5421 60.0027 32.0000 1.9805 1.9816 415.8600 416.1624 0.0456 -1.0000 -1.0000 3454868 1576146878.40 151.5421 60.0027 32.0000 1.9810 1.9821 415.9825 416.2860 0.0458 -1.0000 -1.0000 3454930 1576146878.50 151.5421 60.0027 32.0000 1.9808 1.9820 415.8529 416.1559 0.0457 -1.0000 -1.0000 3454977 1576146878.60 151.5421 60.0027 32.0000 1.9815 1.9827 415.6716 415.9741 0.0457 -1.0000 -1.0000 3455055 1576146878.70 151.5421 60.0027 32.0000 1.9814 1.9826 415.7499 416.0515 0.0456 -1.0000 -1.0000 3455118 1576146878.80 151.5582 60.0027 32.0000 1.9811 1.9823 415.7949 416.0973 0.0456 -1.0000 -1.0000 3455180 1576146878.90 151.5586 60.0027 32.0000 1.9805 1.9817 415.9024 416.2041 0.0455 -1.0000 -1.0000 3455259 1576146879.00 151.5586 60.0027 32.0000 1.9808 1.9820 415.8924 416.1945 0.0456 -1.0000 -1.0000 3455321 1576146879.10 151.5586 60.0027 32.0000 1.9801 1.9812 415.8041 416.1062 0.0456 -1.0000 -1.0000 3455383 1576146879.20 151.5586 60.0027 32.0000 1.9812 1.9824 415.7386 416.0409 0.0457 -1.0000 -1.0000 3455462 1576146879.30 151.5577 60.0027 32.0000 1.9811 1.9823 415.8056 416.1088 0.0457 -1.0000 -1.0000 3455524 1576146879.40 151.5376 60.0027 32.0000 1.9803 1.9815 415.8785 416.1813 0.0457 -1.0000 -1.0000 3455586 1576146879.50 151.5376 60.0027 32.0000 1.9803 1.9815 415.9113 416.2132 0.0455 -1.0000 -1.0000 3455649 1576146879.60 151.5376 60.0027 32.0000 1.9804 1.9816 415.8767 416.1782 0.0455 -1.0000 -1.0000 3455712 1576146879.70 151.5376 60.0027 32.0000 1.9812 1.9824 415.8089 416.1117 0.0457 -1.0000 -1.0000 3455774 1576146879.80 151.5376 60.0027 32.0000 1.9813 1.9825 415.7741 416.0768 0.0456 -1.0000 -1.0000 3455852 1576146879.90 151.5306 60.0024 32.0000 1.9816 1.9828 415.8498 416.1523 0.0456 -1.0000 -1.0000 3455915 1576146880.00 151.5306 60.0024 32.0000 1.9817 1.9829 415.7528 416.0545 0.0456 -1.0000 -1.0000 3455977 1576146880.10 151.5306 60.0024 32.0000 1.9809 1.9820 415.8757 416.1777 0.0455 -1.0000 -1.0000 3456056 1576146880.20 151.5306 60.0024 32.0000 1.9798 1.9809 415.9525 416.2552 0.0457 -1.0000 -1.0000 3456118 1576146880.30 151.5306 60.0024 32.0000 1.9807 1.9819 415.9950 416.2983 0.0457 -1.0000 -1.0000 3456571 1576146880.40 151.5097 60.0024 32.0000 1.9812 1.9824 415.8637 416.1668 0.0458 -1.0000 -1.0000 3456633 1576146880.50 151.4989 60.0024 32.0000 1.9817 1.9829 415.7790 416.0814 0.0456 -1.0000 -1.0000 3456696 1576146880.60 151.4989 60.0024 32.0000 1.9817 1.9828 415.8704 416.1735 0.0457 -1.0000 -1.0000 3456774 1576146880.70 151.4989 60.0024 32.0000 1.9808 1.9820 415.8958 416.1988 0.0457 -1.0000 -1.0000 3456836 1576146880.80 151.4989 60.0024 32.0000 1.9813 1.9825 415.9022 416.2049 0.0457 -1.0000 -1.0000 3457102 1576146880.90 151.4989 60.0024 32.0000 1.9817 1.9828 415.8576 416.1612 0.0458 -1.0000 -1.0000 3457180 1576146881.00 151.4861 60.0024 32.0000 1.9819 1.9831 415.7675 416.0703 0.0456 -1.0000 -1.0000 3457243 1576146881.10 151.4861 60.0024 32.0000 1.9818 1.9830 415.8228 416.1252 0.0456 -1.0000 -1.0000 3457305 1576146881.20 151.4861 60.0024 32.0000 1.9820 1.9832 415.7967 416.0993 0.0457 -1.0000 -1.0000 3457368 1576146881.30 151.4861 60.0024 32.0000 1.9816 1.9828 415.9307 416.2330 0.0456 -1.0000 -1.0000 3457602 1576146881.40 151.4861 60.0024 32.0000 1.9813 1.9825 415.9211 416.2239 0.0457 -1.0000 -1.0000 3457680 1576146881.50 151.4881 60.0024 32.0000 1.9809 1.9821 415.8878 416.1904 0.0457 -1.0000 -1.0000 3457743 1576146881.60 151.4881 60.0024 32.0000 1.9821 1.9832 415.8521 416.1559 0.0458 -1.0000 -1.0000 3457805 1576146881.70 151.4881 60.0024 32.0000 1.9813 1.9825 415.7783 416.0811 0.0457 -1.0000 -1.0000 3457868 1576146881.80 151.4881 60.0024 32.0000 1.9811 1.9823 415.8367 416.1393 0.0457 -1.0000 -1.0000 3458368 1576146881.90 151.4881 60.0024 32.0000 1.9814 1.9826 415.8705 416.1730 0.0456 -1.0000 -1.0000 3458430 1576146882.00 151.4881 60.0024 32.0000 1.9817 1.9829 416.0046 416.3065 0.0455 -1.0000 -1.0000 3458493 1576146882.10 151.5839 60.0024 32.0000 1.9821 1.9833 415.8847 416.1872 0.0457 -1.0000 -1.0000 3458571 1576146882.20 151.5839 60.0024 32.0000 1.9821 1.9833 415.8581 416.1617 0.0457 -1.0000 -1.0000 3458633 1576146882.30 151.5839 60.0024 32.0000 1.9819 1.9831 415.7707 416.0731 0.0457 -1.0000 -1.0000 3458712 1576146882.40 151.5839 60.0024 32.0000 1.9822 1.9834 415.8163 416.1192 0.0457 -1.0000 -1.0000 3458790 1576146882.50 151.5839 60.0024 32.0000 1.9815 1.9827 415.8834 416.1854 0.0456 -1.0000 -1.0000 3458852 1576146882.60 151.5184 60.0024 32.0000 1.9810 1.9822 415.9218 416.2240 0.0456 -1.0000 -1.0000 3458930 1576146882.70 151.5184 60.0024 32.0000 1.9811 1.9823 415.9107 416.2126 0.0455 -1.0000 -1.0000 3458993 1576146882.80 151.5184 60.0024 32.0000 1.9807 1.9818 415.7315 416.0325 0.0455 -1.0000 -1.0000 3459055 1576146882.90 151.5184 60.0024 32.0000 1.9823 1.9835 415.6885 415.9917 0.0458 -1.0000 -1.0000 3459133 1576146883.00 151.5184 60.0024 32.0000 1.9809 1.9821 415.8333 416.1364 0.0457 -1.0000 -1.0000 3459196 1576146883.10 151.5444 60.0024 32.0000 1.9818 1.9830 415.9357 416.2383 0.0457 -1.0000 -1.0000 3459259 1576146883.20 151.5560 60.0024 32.0000 1.9822 1.9834 415.8115 416.1134 0.0455 -1.0000 -1.0000 3459321 1576146883.30 151.5560 60.0024 32.0000 1.9814 1.9825 415.7451 416.0464 0.0455 -1.0000 -1.0000 3459383 1576146883.40 151.5560 60.0024 32.0000 1.9821 1.9833 415.7483 416.0508 0.0458 -1.0000 -1.0000 3459571 1576146883.50 151.5560 60.0024 32.0000 1.9815 1.9827 415.7748 416.0775 0.0456 -1.0000 -1.0000 3459649 1576146883.60 151.5560 60.0024 32.0000 1.9808 1.9820 415.9044 416.2061 0.0456 -1.0000 -1.0000 3459712 1576146883.70 151.5937 60.0024 32.0000 1.9801 1.9813 415.8989 416.2017 0.0456 -1.0000 -1.0000 3459774 1576146883.80 151.5937 60.0024 32.0000 1.9808 1.9820 415.8821 416.1862 0.0458 -1.0000 -1.0000 3459836 1576146883.90 151.5937 60.0024 32.0000 1.9818 1.9830 415.8340 416.1361 0.0456 -1.0000 -1.0000 3500290 1576146884.00 151.5937 60.0024 32.0000 1.9814 1.9825 415.7400 416.0424 0.0456 -1.0000 -1.0000 3500352 1576146884.10 151.5937 60.0024 32.0000 1.9811 1.9823 415.9141 416.2164 0.0456 -1.0000 -1.0000 3500415 1576146884.20 151.5785 60.0024 32.0000 1.9809 1.9821 415.8448 416.1468 0.0456 -1.0000 -1.0000 3500477 1576146884.30 151.5785 60.0024 32.0000 1.9811 1.9823 415.8361 416.1382 0.0456 -1.0000 -1.0000 3500555 1576146884.40 151.5785 60.0024 32.0000 1.9815 1.9827 415.8241 416.1271 0.0458 -1.0000 -1.0000 3501368 1576146884.50 151.5785 60.0024 32.0000 1.9819 1.9831 415.7152 416.0183 0.0457 -1.0000 -1.0000 3501430 1576146884.60 151.5785 60.0024 32.0000 1.9822 1.9833 415.7940 416.0966 0.0457 -1.0000 -1.0000 3501508 1576146884.70 151.5587 60.0025 32.0000 1.9813 1.9825 415.9251 416.2282 0.0458 -1.0000 -1.0000 3501571 1576146884.80 151.5309 60.0025 32.0000 1.9810 1.9822 416.0137 416.3164 0.0456 -1.0000 -1.0000 3501633 1576146884.90 151.5309 60.0025 32.0000 1.9813 1.9825 415.8777 416.1801 0.0456 -1.0000 -1.0000 3501696 1576146885.00 151.5309 60.0025 32.0000 1.9814 1.9825 415.8068 416.1088 0.0455 -1.0000 -1.0000 3501759 1576146885.10 151.5309 60.0025 32.0000 1.9809 1.9821 415.7569 416.0590 0.0456 -1.0000 -1.0000 3501821 1576146885.20 151.5309 60.0025 32.0000 1.9807 1.9819 415.8907 416.1935 0.0457 -1.0000 -1.0000 3501899 1576146885.30 151.4660 60.0025 32.0000 1.9812 1.9824 415.9348 416.2372 0.0456 -1.0000 -1.0000 3501977 1576146885.40 151.4660 60.0025 32.0000 1.9806 1.9818 415.8404 416.1424 0.0456 -1.0000 -1.0000 3502040 1576146885.50 151.4660 60.0025 32.0000 1.9815 1.9827 415.7493 416.0515 0.0457 -1.0000 -1.0000 3502102 1576146885.60 151.4660 60.0025 32.0000 1.9816 1.9828 415.7317 416.0347 0.0456 -1.0000 -1.0000 3502165 1576146885.70 151.4660 60.0025 32.0000 1.9812 1.9823 415.5896 415.8928 0.0458 -1.0000 -1.0000 3502227 1576146885.80 151.4645 60.0025 32.0000 1.9814 1.9826 415.6490 415.9513 0.0457 -1.0000 -1.0000 3502305 1576146885.90 151.4642 60.0025 32.0000 1.9804 1.9816 415.8807 416.1840 0.0457 -1.0000 -1.0000 3502368 1576146886.00 151.4642 60.0025 32.0000 1.9808 1.9820 415.9783 416.2810 0.0456 -1.0000 -1.0000 3502430 1576146886.10 151.4642 60.0025 32.0000 1.9813 1.9825 415.9030 416.2049 0.0456 -1.0000 -1.0000 3502493 1576146886.20 151.4642 60.0025 32.0000 1.9817 1.9829 415.8124 416.1154 0.0458 -1.0000 -1.0000 3502555 1576146886.30 151.4642 60.0025 32.0000 1.9820 1.9832 415.8699 416.1727 0.0456 -1.0000 -1.0000 3502633 1576146886.40 151.4452 60.0025 32.0000 1.9810 1.9821 415.8621 416.1636 0.0455 -1.0000 -1.0000 3502696 1576146886.50 151.4452 60.0025 32.0000 1.9805 1.9817 415.9043 416.2065 0.0456 -1.0000 -1.0000 3502790 1576146886.60 151.4452 60.0025 32.0000 1.9813 1.9824 415.8442 416.1466 0.0457 -1.0000 -1.0000 3502868 1576146886.70 151.4452 60.0025 32.0000 1.9815 1.9827 415.6885 415.9906 0.0456 -1.0000 -1.0000 3502930 1576146886.80 151.4452 60.0025 32.0000 1.9814 1.9826 415.5439 415.8466 0.0457 -1.0000 -1.0000 3502993 1576146886.90 151.4935 60.0025 32.0000 1.9808 1.9820 415.7866 416.0889 0.0456 -1.0000 -1.0000 3503071 1576146887.00 151.4978 60.0025 32.0000 1.9808 1.9820 415.8825 416.1846 0.0456 -1.0000 -1.0000 3503290 1576146887.10 151.4978 60.0025 32.0000 1.9813 1.9825 415.9760 416.2793 0.0457 -1.0000 -1.0000 3503352 1576146887.20 151.4978 60.0025 32.0000 1.9817 1.9828 415.9103 416.2134 0.0458 -1.0000 -1.0000 3503430 1576146887.30 151.4978 60.0025 32.0000 1.9821 1.9833 415.8213 416.1248 0.0458 -1.0000 -1.0000 3503493 1576146887.40 151.4978 60.0025 32.0000 1.9815 1.9827 415.8494 416.1521 0.0457 -1.0000 -1.0000 3503555 1576146887.50 151.4564 60.0025 32.0000 1.9803 1.9815 415.9066 416.2094 0.0457 -1.0000 -1.0000 3504321 1576146887.60 151.4564 60.0025 32.0000 1.9806 1.9818 415.8882 416.1910 0.0457 -1.0000 -1.0000 3504383 1576146887.70 151.4564 60.0025 32.0000 1.9810 1.9822 415.8718 416.1754 0.0457 -1.0000 -1.0000 3504446 1576146887.80 151.4564 60.0025 32.0000 1.9812 1.9824 415.8402 416.1420 0.0456 -1.0000 -1.0000 3504508 1576146887.90 151.4564 60.0025 32.0000 1.9818 1.9830 415.8507 416.1525 0.0455 -1.0000 -1.0000 3504571 1576146888.00 151.4751 60.0025 32.0000 1.9817 1.9829 415.7843 416.0878 0.0458 -1.0000 -1.0000 3504805 1576146888.10 151.5023 60.0025 32.0000 1.9822 1.9834 415.6980 416.0007 0.0456 -1.0000 -1.0000 3504868 1576146888.20 151.5023 60.0025 32.0000 1.9814 1.9826 415.7870 416.0904 0.0459 -1.0000 -1.0000 3504930 1576146888.30 151.5023 60.0025 32.0000 1.9812 1.9824 415.8818 416.1844 0.0456 -1.0000 -1.0000 3505008 1576146888.40 151.5023 60.0025 32.0000 1.9809 1.9820 415.9022 416.2037 0.0456 -1.0000 -1.0000 3505071 1576146888.50 151.5023 60.0025 32.0000 1.9807 1.9819 415.8042 416.1071 0.0457 -1.0000 -1.0000 3505133 1576146888.60 151.5906 60.0025 32.0000 1.9813 1.9825 415.6972 415.9997 0.0457 -1.0000 -1.0000 3505212 1576146888.70 151.5906 60.0025 32.0000 1.9815 1.9827 415.7137 416.0168 0.0458 -1.0000 -1.0000 3505259 1576146888.80 151.5906 60.0025 32.0000 1.9811 1.9823 415.8093 416.1130 0.0457 -1.0000 -1.0000 3505321 1576146888.90 151.5906 60.0025 32.0000 1.9805 1.9817 415.8810 416.1850 0.0459 -1.0000 -1.0000 3505399 1576146889.00 151.5906 60.0025 32.0000 1.9811 1.9823 415.8998 416.2019 0.0457 -1.0000 -1.0000 3505462 1576146889.10 151.5837 60.0025 32.0000 1.9811 1.9823 415.8379 416.1412 0.0457 -1.0000 -1.0000 3505602 1576146889.20 151.5774 60.0025 32.0000 1.9815 1.9827 415.6814 415.9851 0.0458 -1.0000 -1.0000 3505665 1576146889.30 151.5774 60.0025 32.0000 1.9814 1.9826 415.6906 415.9930 0.0457 -1.0000 -1.0000 3505727 1576146889.40 151.5774 60.0025 32.0000 1.9811 1.9823 415.8812 416.1846 0.0458 -1.0000 -1.0000 3505790 1576146889.50 151.5774 60.0025 32.0000 1.9806 1.9818 415.8954 416.1985 0.0457 -1.0000 -1.0000 3505868 1576146889.60 151.5769 60.0025 32.0000 1.9803 1.9815 415.7994 416.1019 0.0457 -1.0000 -1.0000 3506102 1576146889.70 151.5493 60.0016 32.0000 1.9815 1.9827 415.7164 416.0197 0.0457 -1.0000 -1.0000 3506165 1576146889.80 151.5493 60.0016 32.0000 1.9818 1.9830 415.7522 416.0554 0.0458 -1.0000 -1.0000 3506243 1576146889.90 151.5493 60.0016 32.0000 1.9815 1.9827 415.6929 415.9957 0.0457 -1.0000 -1.0000 3506305 1576146890.00 151.5493 60.0016 32.0000 1.9808 1.9820 415.8355 416.1375 0.0456 -1.0000 -1.0000 3506368 1576146890.10 151.5493 60.0016 32.0000 1.9799 1.9811 415.8999 416.2023 0.0457 -1.0000 -1.0000 3506633 1576146890.20 151.5493 60.0016 32.0000 1.9808 1.9820 415.8578 416.1599 0.0456 -1.0000 -1.0000 3506696 1576146890.30 151.5493 60.0016 32.0000 1.9813 1.9825 415.7427 416.0447 0.0456 -1.0000 -1.0000 3506774 1576146890.40 151.4664 60.0016 32.0000 1.9813 1.9825 415.6775 415.9798 0.0457 -1.0000 -1.0000 3506836 1576146890.50 151.4664 60.0016 32.0000 1.9802 1.9814 415.7625 416.0663 0.0459 -1.0000 -1.0000 3506899 1576146890.60 151.4664 60.0016 32.0000 1.9795 1.9807 415.7636 416.0673 0.0458 -1.0000 -1.0000 3507196 1576146890.70 151.4664 60.0016 32.0000 1.9803 1.9815 415.8111 416.1135 0.0456 -1.0000 -1.0000 3507258 1576146890.80 151.4664 60.0016 32.0000 1.9805 1.9817 415.7716 416.0739 0.0456 -1.0000 -1.0000 3507321 1576146890.90 151.4684 60.0016 32.0000 1.9810 1.9822 415.7051 416.0073 0.0456 -1.0000 -1.0000 3507383 1576146891.00 151.4983 60.0016 32.0000 1.9805 1.9817 415.7624 416.0651 0.0457 -1.0000 -1.0000 3507446 1576146891.10 151.4983 60.0016 32.0000 1.9807 1.9819 415.7968 416.0997 0.0457 -1.0000 -1.0000 3508102 1576146891.20 151.4983 60.0016 32.0000 1.9807 1.9818 415.8975 416.2000 0.0456 -1.0000 -1.0000 3508180 1576146891.30 151.4983 60.0016 32.0000 1.9811 1.9823 415.8714 416.1736 0.0456 -1.0000 -1.0000 3508243 1576146891.40 151.4983 60.0016 32.0000 1.9815 1.9827 415.7821 416.0842 0.0456 -1.0000 -1.0000 3508305 1576146891.50 151.4983 60.0016 32.0000 1.9824 1.9835 415.6807 415.9838 0.0458 -1.0000 -1.0000 3508383 1576146891.60 151.4983 60.0016 32.0000 1.9818 1.9830 415.6679 415.9707 0.0457 -1.0000 -1.0000 3508446 1576146891.70 151.4983 60.0016 32.0000 1.9807 1.9819 415.8080 416.1109 0.0457 -1.0000 -1.0000 3508508 1576146891.80 151.4983 60.0016 32.0000 1.9800 1.9812 415.8436 416.1457 0.0456 -1.0000 -1.0000 3508571 1576146891.90 151.4983 60.0016 32.0000 1.9806 1.9818 415.9274 416.2311 0.0458 -1.0000 -1.0000 3508633 1576146892.00 151.4983 60.0016 32.0000 1.9813 1.9825 415.7508 416.0531 0.0456 -1.0000 -1.0000 3508696 1576146892.10 151.4800 60.0016 32.0000 1.9818 1.9830 415.6752 415.9768 0.0455 -1.0000 -1.0000 3508774 1576146892.20 151.4800 60.0016 32.0000 1.9818 1.9830 415.6867 415.9889 0.0457 -1.0000 -1.0000 3508836 1576146892.30 151.4800 60.0016 32.0000 1.9806 1.9817 415.8946 416.1975 0.0458 -1.0000 -1.0000 3508915 1576146892.40 151.4800 60.0016 32.0000 1.9813 1.9825 415.9826 416.2852 0.0456 -1.0000 -1.0000 3508977 1576146892.50 151.4800 60.0016 32.0000 1.9816 1.9827 415.8219 416.1241 0.0456 -1.0000 -1.0000 3509040 1576146892.60 151.4960 60.0016 32.0000 1.9809 1.9820 415.8475 416.1502 0.0457 -1.0000 -1.0000 3509118 1576146892.70 151.5426 60.0016 32.0000 1.9818 1.9830 415.7087 416.0106 0.0455 -1.0000 -1.0000 3509180 1576146892.80 151.5426 60.0016 32.0000 1.9815 1.9827 415.6300 415.9318 0.0456 -1.0000 -1.0000 3509243 1576146892.90 151.5426 60.0016 32.0000 1.9820 1.9832 415.8202 416.1234 0.0457 -1.0000 -1.0000 3509321 1576146893.00 151.5426 60.0016 32.0000 1.9815 1.9827 415.8113 416.1135 0.0456 -1.0000 -1.0000 3509383 1576146893.10 151.5426 60.0016 32.0000 1.9812 1.9824 415.8391 416.1422 0.0458 -1.0000 -1.0000 3509446 1576146893.20 151.5306 60.0016 32.0000 1.9810 1.9821 415.8597 416.1625 0.0457 -1.0000 -1.0000 3509509 1576146893.30 151.5306 60.0016 32.0000 1.9809 1.9821 415.7236 416.0268 0.0458 -1.0000 -1.0000 3509586 1576146893.40 151.5306 60.0016 32.0000 1.9815 1.9826 415.6910 415.9924 0.0454 -1.0000 -1.0000 3509633 1576146893.50 151.5306 60.0016 32.0000 1.9811 1.9822 415.8012 416.1022 0.0455 -1.0000 -1.0000 3509712 1576146893.60 151.5306 60.0016 32.0000 1.9803 1.9815 415.8260 416.1283 0.0457 -1.0000 -1.0000 3509790 1576146893.70 151.5339 60.0016 32.0000 1.9809 1.9821 415.8897 416.1932 0.0458 -1.0000 -1.0000 3510055 1576146893.80 151.5776 60.0016 32.0000 1.9810 1.9822 415.8705 416.1739 0.0457 -1.0000 -1.0000 3510133 1576146893.90 151.5776 60.0016 32.0000 1.9821 1.9833 415.6911 415.9938 0.0458 -1.0000 -1.0000 3510196 1576146894.00 151.5776 60.0016 32.0000 1.9816 1.9828 415.7037 416.0074 0.0456 -1.0000 -1.0000 3510258 1576146894.10 151.5776 60.0016 32.0000 1.9811 1.9823 415.6839 415.9863 0.0456 -1.0000 -1.0000 3510321 1576146894.20 151.5776 60.0016 32.0000 1.9800 1.9812 415.7573 416.0601 0.0458 -1.0000 -1.0000 3511118 1576146894.30 151.5678 60.0016 32.0000 1.9806 1.9818 415.8623 416.1659 0.0458 -1.0000 -1.0000 3511196 1576146894.40 151.5676 60.0016 32.0000 1.9815 1.9827 415.7428 416.0458 0.0457 -1.0000 -1.0000 3511259 1576146894.50 151.5676 60.0016 32.0000 1.9814 1.9826 415.7621 416.0648 0.0456 -1.0000 -1.0000 3511321 1576146894.60 151.5676 60.0016 32.0000 1.9809 1.9821 415.8026 416.1048 0.0457 -1.0000 -1.0000 3511399 1576146894.70 151.5676 60.0016 32.0000 1.9809 1.9821 415.8180 416.1205 0.0456 -1.0000 -1.0000 3511462 1576146894.80 151.5676 60.0016 32.0000 1.9802 1.9814 415.9545 416.2570 0.0456 -1.0000 -1.0000 3511524 1576146894.90 151.5442 60.0013 32.0000 1.9800 1.9812 415.8837 416.1860 0.0456 -1.0000 -1.0000 3511602 1576146895.00 151.5442 60.0013 32.0000 1.9807 1.9819 415.7971 416.0999 0.0457 -1.0000 -1.0000 3511665 1576146895.10 151.5442 60.0013 32.0000 1.9812 1.9824 415.6597 415.9622 0.0457 -1.0000 -1.0000 3511727 1576146895.20 151.5442 60.0013 32.0000 1.9806 1.9818 415.7384 416.0412 0.0457 -1.0000 -1.0000 3511790 1576146895.30 151.5442 60.0013 32.0000 1.9808 1.9820 415.8161 416.1187 0.0457 -1.0000 -1.0000 3511852 1576146895.40 151.5168 60.0013 32.0000 1.9804 1.9816 415.8001 416.1039 0.0459 -1.0000 -1.0000 3511915 1576146895.50 151.4974 60.0013 32.0000 1.9812 1.9824 415.7833 416.0861 0.0457 -1.0000 -1.0000 3511993 1576146895.60 151.4974 60.0013 32.0000 1.9812 1.9823 415.6505 415.9521 0.0455 -1.0000 -1.0000 3512055 1576146895.70 151.4974 60.0013 32.0000 1.9811 1.9823 415.8333 416.1361 0.0458 -1.0000 -1.0000 3512118 1576146895.80 151.4974 60.0013 32.0000 1.9804 1.9816 415.9125 416.2142 0.0455 -1.0000 -1.0000 3512196 1576146895.90 151.4974 60.0013 32.0000 1.9810 1.9822 415.9091 416.2107 0.0455 -1.0000 -1.0000 3512258 1576146896.00 151.4832 60.0013 32.0000 1.9813 1.9824 415.7949 416.0973 0.0457 -1.0000 -1.0000 3512321 1576146896.10 151.4832 60.0013 32.0000 1.9819 1.9830 415.7110 416.0129 0.0456 -1.0000 -1.0000 3512383 1576146896.20 151.4832 60.0013 32.0000 1.9814 1.9826 415.7931 416.0963 0.0457 -1.0000 -1.0000 3512446 1576146896.30 151.4832 60.0013 32.0000 1.9807 1.9819 415.8991 416.2012 0.0456 -1.0000 -1.0000 3512883 1576146896.40 151.4832 60.0013 32.0000 1.9806 1.9818 415.9824 416.2848 0.0456 -1.0000 -1.0000 3512946 1576146896.50 151.4591 60.0013 32.0000 1.9815 1.9827 415.8598 416.1622 0.0456 -1.0000 -1.0000 3513008 1576146896.60 151.4589 60.0013 32.0000 1.9818 1.9830 415.7531 416.0555 0.0456 -1.0000 -1.0000 3513086 1576146896.70 151.4589 60.0013 32.0000 1.9811 1.9823 415.8437 416.1466 0.0458 -1.0000 -1.0000 3513149 1576146896.80 151.4589 60.0013 32.0000 1.9814 1.9826 415.9053 416.2077 0.0456 -1.0000 -1.0000 3513383 1576146896.90 151.4589 60.0013 32.0000 1.9814 1.9826 415.8318 416.1337 0.0455 -1.0000 -1.0000 3513462 1576146897.00 151.4589 60.0013 32.0000 1.9808 1.9820 415.7715 416.0735 0.0456 -1.0000 -1.0000 3513524 1576146897.10 151.4589 60.0013 32.0000 1.9825 1.9837 415.7536 416.0569 0.0459 -1.0000 -1.0000 3513586 1576146897.20 151.4589 60.0013 32.0000 1.9810 1.9822 415.6948 415.9979 0.0457 -1.0000 -1.0000 3513680 1576146897.30 151.4589 60.0013 32.0000 1.9817 1.9829 415.8442 416.1465 0.0456 -1.0000 -1.0000 3513883 1576146897.40 151.4589 60.0013 32.0000 1.9803 1.9815 415.9983 416.3004 0.0456 -1.0000 -1.0000 3513946 1576146897.50 151.4079 60.0013 32.0000 1.9803 1.9815 415.8901 416.1924 0.0457 -1.0000 -1.0000 3514024 1576146897.60 151.4079 60.0013 32.0000 1.9809 1.9821 415.8343 416.1371 0.0456 -1.0000 -1.0000 3514086 1576146897.70 151.4155 60.0013 32.0000 1.9809 1.9821 415.8615 416.1632 0.0456 -1.0000 -1.0000 3514149 1576146897.80 151.4167 60.0013 32.0000 1.9806 1.9818 415.9293 416.2316 0.0456 -1.0000 -1.0000 3514383 1576146897.90 151.4167 60.0013 32.0000 1.9804 1.9816 415.9349 416.2369 0.0456 -1.0000 -1.0000 3514446 1576146898.00 151.4167 60.0013 32.0000 1.9808 1.9820 415.8098 416.1121 0.0457 -1.0000 -1.0000 3514508 1576146898.10 151.4167 60.0013 32.0000 1.9819 1.9831 415.7814 416.0830 0.0455 -1.0000 -1.0000 3514618 1576146898.20 151.4365 60.0013 32.0000 1.9813 1.9825 415.7526 416.0541 0.0455 -1.0000 -1.0000 3514680 1576146898.30 151.5098 60.0013 32.0000 1.9811 1.9823 415.7944 416.0968 0.0456 -1.0000 -1.0000 3514743 1576146898.40 151.5098 60.0013 32.0000 1.9805 1.9817 415.7942 416.0969 0.0457 -1.0000 -1.0000 3514836 1576146898.50 151.5098 60.0013 32.0000 1.9802 1.9814 415.9825 416.2831 0.0454 -1.0000 -1.0000 3514899 1576146898.60 151.5098 60.0013 32.0000 1.9810 1.9822 415.9633 416.2656 0.0456 -1.0000 -1.0000 3514962 1576146898.70 151.5098 60.0013 32.0000 1.9805 1.9817 415.8576 416.1598 0.0456 -1.0000 -1.0000 3515024 1576146898.80 151.5793 60.0013 32.0000 1.9810 1.9821 415.8198 416.1217 0.0456 -1.0000 -1.0000 3515118 1576146898.90 151.5793 60.0013 32.0000 1.9811 1.9823 415.7677 416.0697 0.0456 -1.0000 -1.0000 3515196 1576146899.00 151.5793 60.0013 32.0000 1.9812 1.9824 415.8752 416.1780 0.0457 -1.0000 -1.0000 3515259 1576146899.10 151.5793 60.0013 32.0000 1.9809 1.9821 415.9415 416.2445 0.0457 -1.0000 -1.0000 3515321 1576146899.20 151.5793 60.0013 32.0000 1.9810 1.9822 415.9174 416.2205 0.0457 -1.0000 -1.0000 3515399 1576146899.30 151.5793 60.0013 32.0000 1.9807 1.9819 415.7198 416.0214 0.0455 -1.0000 -1.0000 3515462 1576146899.40 151.5383 60.0013 32.0000 1.9813 1.9825 415.7103 416.0132 0.0458 -1.0000 -1.0000 3515633 1576146899.50 151.5383 60.0013 32.0000 1.9810 1.9822 415.8269 416.1291 0.0456 -1.0000 -1.0000 3515712 1576146899.60 151.5383 60.0013 32.0000 1.9807 1.9819 415.8648 416.1672 0.0456 -1.0000 -1.0000 3515774 1576146899.70 151.5383 60.0013 32.0000 1.9806 1.9818 415.9739 416.2765 0.0456 -1.0000 -1.0000 3515836 1576146899.80 151.5383 60.0013 32.0000 1.9803 1.9815 415.8527 416.1560 0.0457 -1.0000 -1.0000 3515915 1576146899.90 151.5383 60.0013 32.0000 1.9808 1.9820 415.7440 416.0463 0.0457 -1.0000 -1.0000 3516118 1576146900.00 151.5558 60.0019 32.0000 1.9811 1.9823 415.7687 416.0710 0.0456 -1.0000 -1.0000 3516180 1576146900.10 151.5579 60.0020 32.0000 1.9803 1.9815 415.8433 416.1460 0.0457 -1.0000 -1.0000 3516243 1576146900.20 151.5579 60.0020 32.0000 1.9810 1.9822 415.7731 416.0759 0.0457 -1.0000 -1.0000 3516305 1576146900.30 151.5579 60.0020 32.0000 1.9811 1.9823 415.7228 416.0262 0.0458 -1.0000 -1.0000 3516383 1576146900.40 151.5579 60.0020 32.0000 1.9812 1.9824 415.7990 416.1030 0.0459 -1.0000 -1.0000 3516665 1576146900.50 151.5556 60.0020 32.0000 1.9803 1.9815 415.8759 416.1789 0.0457 -1.0000 -1.0000 3516727 1576146900.60 151.5322 60.0020 32.0000 1.9802 1.9814 415.9374 416.2400 0.0457 -1.0000 -1.0000 3516805 1576146900.70 151.5322 60.0020 32.0000 1.9803 1.9815 415.8800 416.1835 0.0458 -1.0000 -1.0000 3516868 1576146900.80 151.5322 60.0020 32.0000 1.9809 1.9821 415.7222 416.0252 0.0457 -1.0000 -1.0000 3516930 1576146900.90 151.5322 60.0020 32.0000 1.9812 1.9824 415.7315 416.0353 0.0458 -1.0000 -1.0000 3517977 1576146901.00 151.5322 60.0020 32.0000 1.9813 1.9825 415.7788 416.0814 0.0456 -1.0000 -1.0000 3518040 1576146901.10 151.5220 60.0020 32.0000 1.9809 1.9821 415.8161 416.1187 0.0457 -1.0000 -1.0000 3518102 1576146901.20 151.5217 60.0020 32.0000 1.9814 1.9826 415.8566 416.1596 0.0458 -1.0000 -1.0000 3518165 1576146901.30 151.5217 60.0020 32.0000 1.9817 1.9829 415.7776 416.0820 0.0458 -1.0000 -1.0000 3518227 1576146901.40 151.5217 60.0020 32.0000 1.9818 1.9830 415.6436 415.9460 0.0457 -1.0000 -1.0000 3518290 1576146901.50 151.5217 60.0020 32.0000 1.9816 1.9828 415.7874 416.0900 0.0457 -1.0000 -1.0000 3518368 1576146901.60 151.5154 60.0020 32.0000 1.9805 1.9817 415.9708 416.2733 0.0457 -1.0000 -1.0000 3518430 1576146901.70 151.4653 60.0020 32.0000 1.9809 1.9821 415.8750 416.1783 0.0457 -1.0000 -1.0000 3518493 1576146901.80 151.4653 60.0020 32.0000 1.9820 1.9831 415.7645 416.0671 0.0457 -1.0000 -1.0000 3518571 1576146901.90 151.4653 60.0020 32.0000 1.9813 1.9825 415.7888 416.0925 0.0459 -1.0000 -1.0000 3518633 1576146902.00 151.4653 60.0020 32.0000 1.9812 1.9823 415.8733 416.1765 0.0458 -1.0000 -1.0000 3518696 1576146902.10 151.4653 60.0020 32.0000 1.9805 1.9817 415.8379 416.1410 0.0457 -1.0000 -1.0000 3518758 1576146902.20 151.4990 60.0020 32.0000 1.9807 1.9819 415.9232 416.2263 0.0457 -1.0000 -1.0000 3518821 1576146902.30 151.4990 60.0020 32.0000 1.9812 1.9824 415.8329 416.1366 0.0458 -1.0000 -1.0000 3518899 1576146902.40 151.4990 60.0020 32.0000 1.9811 1.9823 415.6906 415.9930 0.0457 -1.0000 -1.0000 3519415 1576146902.50 151.4990 60.0020 32.0000 1.9814 1.9826 415.8042 416.1070 0.0456 -1.0000 -1.0000 3519477 1576146902.60 151.4990 60.0020 32.0000 1.9809 1.9821 415.9507 416.2541 0.0458 -1.0000 -1.0000 3519555 1576146902.70 151.4314 60.0020 32.0000 1.9803 1.9815 415.8467 416.1496 0.0456 -1.0000 -1.0000 3519633 1576146902.80 151.4287 60.0020 32.0000 1.9812 1.9824 415.7439 416.0465 0.0457 -1.0000 -1.0000 3519696 1576146902.90 151.4287 60.0020 32.0000 1.9806 1.9818 415.7218 416.0244 0.0457 -1.0000 -1.0000 3519759 1576146903.00 151.4287 60.0020 32.0000 1.9809 1.9821 415.7208 416.0235 0.0457 -1.0000 -1.0000 3519821 1576146903.10 151.4287 60.0020 32.0000 1.9808 1.9820 415.7572 416.0603 0.0457 -1.0000 -1.0000 3519883 1576146903.20 151.4287 60.0020 32.0000 1.9804 1.9816 415.9437 416.2472 0.0458 -1.0000 -1.0000 3519962 1576146903.30 151.4287 60.0020 32.0000 1.9803 1.9815 415.8768 416.1792 0.0457 -1.0000 -1.0000 3520024 1576146903.40 151.5017 60.0020 32.0000 1.9802 1.9814 415.9889 416.2919 0.0456 -1.0000 -1.0000 3520086 1576146903.50 151.5017 60.0020 32.0000 1.9816 1.9828 415.8747 416.1773 0.0457 -1.0000 -1.0000 3520165 1576146903.60 151.5017 60.0020 32.0000 1.9824 1.9836 415.7650 416.0677 0.0457 -1.0000 -1.0000 3520227 1576146903.70 151.5017 60.0020 32.0000 1.9816 1.9828 415.7551 416.0581 0.0457 -1.0000 -1.0000 3520290 1576146903.80 151.5017 60.0020 32.0000 1.9804 1.9816 415.8798 416.1826 0.0457 -1.0000 -1.0000 3520368 1576146903.90 151.5017 60.0020 32.0000 1.9807 1.9818 415.9728 416.2762 0.0458 -1.0000 -1.0000 3520430 1576146904.00 151.5209 60.0020 32.0000 1.9811 1.9823 415.8694 416.1731 0.0458 -1.0000 -1.0000 3520493 1576146904.10 151.5209 60.0020 32.0000 1.9817 1.9829 415.7554 416.0580 0.0457 -1.0000 -1.0000 3520649 1576146904.20 151.5209 60.0020 32.0000 1.9815 1.9827 415.7371 416.0393 0.0455 -1.0000 -1.0000 3520712 1576146904.30 151.5209 60.0020 32.0000 1.9809 1.9821 415.7674 416.0688 0.0456 -1.0000 -1.0000 3520790 1576146904.40 151.5209 60.0020 32.0000 1.9804 1.9816 415.9477 416.2510 0.0458 -1.0000 -1.0000 3520852 1576146904.50 151.5209 60.0020 32.0000 1.9810 1.9822 415.9123 416.2169 0.0460 -1.0000 -1.0000 3520915 1576146904.60 151.5307 60.0022 32.0000 1.9808 1.9820 415.8150 416.1175 0.0457 -1.0000 -1.0000 3520977 1576146904.70 151.5621 60.0028 32.0000 1.9814 1.9826 415.6724 415.9763 0.0458 -1.0000 -1.0000 3521040 1576146904.80 151.5621 60.0028 32.0000 1.9810 1.9822 415.7815 416.0852 0.0459 -1.0000 -1.0000 3521102 1576146904.90 151.5621 60.0028 32.0000 1.9806 1.9818 415.8210 416.1235 0.0457 -1.0000 -1.0000 3521180 1576146905.00 151.5621 60.0028 32.0000 1.9804 1.9816 415.9622 416.2661 0.0458 -1.0000 -1.0000 3521883 1576146905.10 151.5621 60.0028 32.0000 1.9800 1.9812 415.8661 416.1694 0.0457 -1.0000 -1.0000 3521946 1576146905.20 151.5229 60.0028 32.0000 1.9814 1.9826 415.7600 416.0629 0.0457 -1.0000 -1.0000 3522009 1576146905.30 151.5229 60.0028 32.0000 1.9817 1.9829 415.7062 416.0095 0.0458 -1.0000 -1.0000 3522071 1576146905.40 151.5229 60.0028 32.0000 1.9821 1.9833 415.7908 416.0947 0.0459 -1.0000 -1.0000 3522133 1576146905.50 151.5229 60.0028 32.0000 1.9808 1.9820 415.8979 416.2023 0.0459 -1.0000 -1.0000 3522212 1576146905.60 151.5229 60.0028 32.0000 1.9803 1.9815 415.9288 416.2324 0.0458 -1.0000 -1.0000 3522290 1576146905.70 151.5229 60.0028 32.0000 1.9810 1.9822 415.7580 416.0611 0.0458 -1.0000 -1.0000 3522352 1576146905.80 151.5229 60.0028 32.0000 1.9807 1.9818 415.7571 416.0598 0.0456 -1.0000 -1.0000 3522415 1576146905.90 151.5229 60.0028 32.0000 1.9806 1.9817 415.8930 416.1955 0.0457 -1.0000 -1.0000 3522477 1576146906.00 151.5229 60.0028 32.0000 1.9805 1.9817 415.8600 416.1639 0.0459 -1.0000 -1.0000 3522540 1576146906.10 151.5229 60.0028 32.0000 1.9813 1.9825 415.8525 416.1570 0.0458 -1.0000 -1.0000 3522618 1576146906.20 151.5229 60.0028 32.0000 1.9824 1.9836 415.7510 416.0545 0.0458 -1.0000 -1.0000 3522680 1576146906.30 151.4990 60.0028 32.0000 1.9814 1.9826 415.8218 416.1253 0.0458 -1.0000 -1.0000 3522758 1576146906.40 151.4990 60.0028 32.0000 1.9809 1.9821 415.8311 416.1344 0.0458 -1.0000 -1.0000 3522821 1576146906.50 151.4990 60.0028 32.0000 1.9797 1.9809 415.8833 416.1866 0.0457 -1.0000 -1.0000 3522883 1576146906.60 151.4817 60.0028 32.0000 1.9805 1.9817 415.8417 416.1448 0.0458 -1.0000 -1.0000 3523071 1576146906.70 151.4817 60.0028 32.0000 1.9813 1.9825 415.7179 416.0212 0.0458 -1.0000 -1.0000 3523133 1576146906.80 151.4817 60.0028 32.0000 1.9820 1.9832 415.6770 415.9798 0.0457 -1.0000 -1.0000 3523196 1576146906.90 151.4817 60.0028 32.0000 1.9814 1.9826 415.7005 416.0027 0.0456 -1.0000 -1.0000 3523274 1576146907.00 151.4817 60.0028 32.0000 1.9809 1.9820 415.8136 416.1163 0.0457 -1.0000 -1.0000 3523336 1576146907.10 151.4817 60.0028 32.0000 1.9807 1.9819 415.8997 416.2037 0.0458 -1.0000 -1.0000 3523602 1576146907.20 151.4817 60.0028 32.0000 1.9810 1.9822 415.8047 416.1077 0.0457 -1.0000 -1.0000 3523680 1576146907.30 151.4817 60.0028 32.0000 1.9814 1.9825 415.7475 416.0507 0.0458 -1.0000 -1.0000 3523743 1576146907.40 151.4520 60.0028 32.0000 1.9807 1.9819 415.7772 416.0815 0.0459 -1.0000 -1.0000 3523805 1576146907.50 151.4520 60.0028 32.0000 1.9806 1.9818 415.8212 416.1253 0.0458 -1.0000 -1.0000 3523883 1576146907.60 151.4520 60.0028 32.0000 1.9807 1.9819 415.9817 416.2851 0.0458 -1.0000 -1.0000 3524321 1576146907.70 151.4520 60.0028 32.0000 1.9809 1.9821 415.9380 416.2417 0.0457 -1.0000 -1.0000 3524383 1576146907.80 151.4520 60.0028 32.0000 1.9822 1.9834 415.7415 416.0438 0.0457 -1.0000 -1.0000 3524462 1576146907.90 151.4520 60.0028 32.0000 1.9815 1.9827 415.6993 416.0034 0.0460 -1.0000 -1.0000 3524790 1576146908.00 151.4486 60.0028 32.0000 1.9817 1.9829 415.7608 416.0638 0.0458 -1.0000 -1.0000 3524852 1576146908.10 151.4486 60.0028 32.0000 1.9810 1.9822 415.9483 416.2527 0.0458 -1.0000 -1.0000 3524915 1576146908.20 151.4486 60.0028 32.0000 1.9806 1.9818 415.8833 416.1866 0.0457 -1.0000 -1.0000 3524977 1576146908.30 151.4486 60.0028 32.0000 1.9810 1.9822 415.7397 416.0436 0.0459 -1.0000 -1.0000 3525055 1576146908.40 151.4486 60.0028 32.0000 1.9822 1.9834 415.7761 416.0794 0.0458 -1.0000 -1.0000 3525118 1576146908.50 151.4486 60.0028 32.0000 1.9808 1.9820 415.7469 416.0506 0.0459 -1.0000 -1.0000 3525180 1576146908.60 151.4486 60.0028 32.0000 1.9802 1.9814 415.8476 416.1516 0.0458 -1.0000 -1.0000 3525259 1576146908.70 151.4486 60.0028 32.0000 1.9797 1.9809 415.9419 416.2442 0.0457 -1.0000 -1.0000 3525321 1576146908.80 151.4486 60.0028 32.0000 1.9811 1.9823 415.8827 416.1864 0.0458 -1.0000 -1.0000 3525383 1576146908.90 151.4486 60.0028 32.0000 1.9817 1.9829 415.7280 416.0320 0.0459 -1.0000 -1.0000 3525462 1576146909.00 151.4570 60.0028 32.0000 1.9823 1.9835 415.6882 415.9917 0.0457 -1.0000 -1.0000 3525524 1576146909.10 151.5118 60.0028 32.0000 1.9806 1.9818 415.7230 416.0256 0.0457 -1.0000 -1.0000 3525586 1576146909.20 151.5118 60.0028 32.0000 1.9812 1.9824 415.7555 416.0585 0.0457 -1.0000 -1.0000 3525665 1576146909.30 151.5118 60.0028 32.0000 1.9811 1.9823 415.8978 416.2013 0.0458 -1.0000 -1.0000 3525727 1576146909.40 151.5118 60.0028 32.0000 1.9810 1.9822 415.9539 416.2576 0.0458 -1.0000 -1.0000 3525790 1576146909.50 151.5118 60.0028 32.0000 1.9818 1.9830 415.9191 416.2227 0.0458 -1.0000 -1.0000 3525852 1576146909.60 151.4445 60.0024 32.0000 1.9818 1.9830 415.7276 416.0302 0.0457 -1.0000 -1.0000 3525915 1576146909.70 151.4445 60.0024 32.0000 1.9819 1.9830 415.7718 416.0749 0.0458 -1.0000 -1.0000 3526149 1576146909.80 151.4445 60.0024 32.0000 1.9811 1.9823 415.8496 416.1530 0.0458 -1.0000 -1.0000 3526227 1576146909.90 151.4445 60.0024 32.0000 1.9803 1.9815 415.9498 416.2531 0.0458 -1.0000 -1.0000 3526290 1576146910.00 151.4445 60.0024 32.0000 1.9810 1.9821 415.8613 416.1649 0.0458 -1.0000 -1.0000 3526352 1576146910.10 151.4445 60.0024 32.0000 1.9811 1.9823 415.7857 416.0894 0.0458 -1.0000 -1.0000 3526430 1576146910.20 151.4445 60.0024 32.0000 1.9821 1.9833 415.7639 416.0680 0.0459 -1.0000 -1.0000 3526649 1576146910.30 151.5453 60.0024 32.0000 1.9809 1.9821 415.7206 416.0242 0.0458 -1.0000 -1.0000 3526727 1576146910.40 151.5530 60.0024 32.0000 1.9811 1.9823 415.8691 416.1725 0.0457 -1.0000 -1.0000 3526790 1576146910.50 151.5530 60.0024 32.0000 1.9807 1.9818 415.9233 416.2263 0.0457 -1.0000 -1.0000 3526852 1576146910.60 151.5530 60.0024 32.0000 1.9810 1.9822 415.8489 416.1535 0.0458 -1.0000 -1.0000 3526930 1576146910.70 151.5530 60.0024 32.0000 1.9810 1.9822 415.7397 416.0423 0.0457 -1.0000 -1.0000 3527149 1576146910.80 151.5530 60.0024 32.0000 1.9820 1.9832 415.7528 416.0548 0.0455 -1.0000 -1.0000 3527212 1576146910.90 151.5274 60.0024 32.0000 1.9809 1.9821 415.8226 416.1249 0.0457 -1.0000 -1.0000 3527290 1576146911.00 151.5274 60.0024 32.0000 1.9810 1.9822 415.8868 416.1904 0.0458 -1.0000 -1.0000 3527352 1576146911.10 151.5274 60.0024 32.0000 1.9804 1.9816 415.9574 416.2607 0.0457 -1.0000 -1.0000 3527415 1576146911.20 151.5274 60.0024 32.0000 1.9803 1.9815 415.8808 416.1858 0.0460 -1.0000 -1.0000 3527696 1576146911.30 151.5274 60.0024 32.0000 1.9810 1.9822 415.7233 416.0262 0.0457 -1.0000 -1.0000 3527759 1576146911.40 151.5274 60.0024 32.0000 1.9811 1.9823 415.7039 416.0063 0.0456 -1.0000 -1.0000 3527821 1576146911.50 151.5074 60.0024 32.0000 1.9811 1.9823 415.8450 416.1487 0.0459 -1.0000 -1.0000 3527899 1576146911.60 151.5074 60.0024 32.0000 1.9810 1.9822 415.8007 416.1039 0.0457 -1.0000 -1.0000 3527962 1576146911.70 151.5074 60.0024 32.0000 1.9813 1.9825 415.7283 416.0307 0.0457 -1.0000 -1.0000 3528915 1576146911.80 151.5074 60.0024 32.0000 1.9815 1.9827 415.7127 416.0151 0.0456 -1.0000 -1.0000 3528977 1576146911.90 151.5074 60.0024 32.0000 1.9806 1.9817 415.9158 416.2181 0.0456 -1.0000 -1.0000 3529040 1576146912.00 151.5189 60.0024 32.0000 1.9802 1.9814 415.9798 416.2819 0.0456 -1.0000 -1.0000 3529118 1576146912.10 151.5189 60.0024 32.0000 1.9804 1.9816 415.9003 416.2036 0.0458 -1.0000 -1.0000 3529196 1576146912.20 151.5189 60.0024 32.0000 1.9812 1.9824 415.8314 416.1355 0.0459 -1.0000 -1.0000 3529259 1576146912.30 151.5189 60.0024 32.0000 1.9815 1.9827 415.7328 416.0365 0.0458 -1.0000 -1.0000 3529321 1576146912.40 151.5189 60.0024 32.0000 1.9809 1.9820 415.8072 416.1097 0.0457 -1.0000 -1.0000 3529383 1576146912.50 151.5189 60.0024 32.0000 1.9810 1.9822 415.9588 416.2617 0.0457 -1.0000 -1.0000 3529446 1576146912.60 151.4902 60.0024 32.0000 1.9804 1.9816 416.0104 416.3147 0.0458 -1.0000 -1.0000 3529524 1576146912.70 151.4890 60.0024 32.0000 1.9806 1.9818 415.8757 416.1779 0.0456 -1.0000 -1.0000 3529586 1576146912.80 151.4890 60.0024 32.0000 1.9807 1.9819 415.6965 415.9989 0.0457 -1.0000 -1.0000 3529649 1576146912.90 151.4890 60.0024 32.0000 1.9806 1.9818 415.8127 416.1152 0.0456 -1.0000 -1.0000 3529712 1576146913.00 151.4890 60.0024 32.0000 1.9809 1.9821 415.9062 416.2089 0.0457 -1.0000 -1.0000 3529774 1576146913.10 151.4162 60.0024 32.0000 1.9809 1.9821 415.8589 416.1615 0.0457 -1.0000 -1.0000 3529852 1576146913.20 151.4162 60.0024 32.0000 1.9808 1.9819 415.7137 416.0171 0.0458 -1.0000 -1.0000 3529915 1576146913.30 151.4162 60.0024 32.0000 1.9808 1.9820 415.7644 416.0679 0.0458 -1.0000 -1.0000 3529977 1576146913.40 151.4162 60.0024 32.0000 1.9811 1.9823 415.8146 416.1173 0.0457 -1.0000 -1.0000 3530040 1576146913.50 151.4162 60.0024 32.0000 1.9807 1.9819 415.9196 416.2228 0.0458 -1.0000 -1.0000 3530118 1576146913.60 151.4162 60.0024 32.0000 1.9812 1.9824 415.8941 416.1974 0.0457 -1.0000 -1.0000 3530180 1576146913.70 151.4162 60.0024 32.0000 1.9816 1.9828 415.7751 416.0778 0.0457 -1.0000 -1.0000 3530243 1576146913.80 151.4162 60.0024 32.0000 1.9810 1.9821 415.7982 416.1011 0.0457 -1.0000 -1.0000 3530305 1576146913.90 151.4162 60.0024 32.0000 1.9808 1.9820 415.8137 416.1165 0.0457 -1.0000 -1.0000 3530368 1576146914.00 151.4162 60.0024 32.0000 1.9802 1.9813 415.9364 416.2389 0.0456 -1.0000 -1.0000 3530430 1576146914.10 151.4162 60.0024 32.0000 1.9799 1.9811 415.8888 416.1919 0.0457 -1.0000 -1.0000 3530508 1576146914.20 151.4623 60.0024 32.0000 1.9815 1.9827 415.9184 416.2212 0.0456 -1.0000 -1.0000 3530571 1576146914.30 151.4623 60.0024 32.0000 1.9820 1.9832 415.8043 416.1072 0.0457 -1.0000 -1.0000 3531071 1576146914.40 151.4623 60.0024 32.0000 1.9819 1.9830 415.7014 416.0040 0.0457 -1.0000 -1.0000 3531133 1576146914.50 151.4623 60.0024 32.0000 1.9812 1.9824 415.8190 416.1215 0.0456 -1.0000 -1.0000 3531196 1576146914.60 151.4623 60.0024 32.0000 1.9807 1.9819 415.9094 416.2123 0.0457 -1.0000 -1.0000 3531274 1576146914.70 151.4617 60.0024 32.0000 1.9805 1.9817 415.8979 416.2001 0.0457 -1.0000 -1.0000 3531337 1576146914.80 151.4269 60.0022 32.0000 1.9808 1.9820 415.7883 416.0916 0.0457 -1.0000 -1.0000 3531462 1576146914.90 151.4269 60.0022 32.0000 1.9821 1.9833 415.7033 416.0056 0.0456 -1.0000 -1.0000 3531649 1576146915.00 151.4269 60.0022 32.0000 1.9815 1.9827 415.7192 416.0227 0.0458 -1.0000 -1.0000 3531712 1576146915.10 151.4269 60.0022 32.0000 1.9810 1.9821 415.9039 416.2075 0.0457 -1.0000 -1.0000 3531774 1576146915.20 151.4269 60.0022 32.0000 1.9815 1.9826 415.8070 416.1095 0.0457 -1.0000 -1.0000 3531852 1576146915.30 151.4269 60.0022 32.0000 1.9813 1.9825 415.7606 416.0636 0.0457 -1.0000 -1.0000 3531946 1576146915.40 151.4473 60.0022 32.0000 1.9816 1.9827 415.7856 416.0888 0.0457 -1.0000 -1.0000 3532071 1576146915.50 151.5215 60.0022 32.0000 1.9816 1.9828 415.7932 416.0960 0.0456 -1.0000 -1.0000 3532149 1576146915.60 151.5215 60.0022 32.0000 1.9814 1.9826 415.8666 416.1692 0.0457 -1.0000 -1.0000 3532212 1576146915.70 151.5215 60.0022 32.0000 1.9806 1.9818 415.9043 416.2080 0.0457 -1.0000 -1.0000 3532274 1576146915.80 151.5215 60.0022 32.0000 1.9805 1.9816 415.8823 416.1846 0.0456 -1.0000 -1.0000 3532352 1576146915.90 151.5713 60.0022 32.0000 1.9812 1.9824 415.8049 416.1079 0.0458 -1.0000 -1.0000 3532415 1576146916.00 151.5713 60.0022 32.0000 1.9824 1.9836 415.7570 416.0593 0.0456 -1.0000 -1.0000 3532477 1576146916.10 151.5713 60.0022 32.0000 1.9819 1.9830 415.7421 416.0449 0.0456 -1.0000 -1.0000 3532540 1576146916.20 151.5713 60.0022 32.0000 1.9817 1.9829 415.9262 416.2291 0.0457 -1.0000 -1.0000 3532618 1576146916.30 151.5713 60.0022 32.0000 1.9807 1.9819 415.9419 416.2455 0.0458 -1.0000 -1.0000 3532680 1576146916.40 151.5711 60.0022 32.0000 1.9815 1.9827 415.8768 416.1797 0.0457 -1.0000 -1.0000 3532915 1576146916.50 151.5711 60.0022 32.0000 1.9815 1.9827 415.7956 416.0986 0.0458 -1.0000 -1.0000 3532977 1576146916.60 151.5711 60.0022 32.0000 1.9818 1.9830 415.7446 416.0470 0.0456 -1.0000 -1.0000 3533055 1576146916.70 151.5711 60.0022 32.0000 1.9815 1.9827 415.6885 415.9905 0.0456 -1.0000 -1.0000 3533133 1576146916.80 151.5711 60.0022 32.0000 1.9812 1.9824 415.7946 416.0971 0.0456 -1.0000 -1.0000 3533196 1576146916.90 151.5711 60.0022 32.0000 1.9806 1.9818 415.8209 416.1243 0.0458 -1.0000 -1.0000 3533430 1576146917.00 151.5711 60.0022 32.0000 1.9802 1.9814 415.9087 416.2114 0.0456 -1.0000 -1.0000 3533493 1576146917.10 151.5711 60.0022 32.0000 1.9810 1.9821 415.8576 416.1599 0.0456 -1.0000 -1.0000 3533555 1576146917.20 151.5711 60.0022 32.0000 1.9812 1.9824 415.8086 416.1113 0.0457 -1.0000 -1.0000 3533618 1576146917.30 151.5496 60.0022 32.0000 1.9813 1.9824 415.7919 416.0957 0.0458 -1.0000 -1.0000 3533696 1576146917.40 151.5603 60.0022 32.0000 1.9805 1.9817 415.8317 416.1348 0.0457 -1.0000 -1.0000 3533759 1576146917.50 151.5603 60.0022 32.0000 1.9802 1.9814 415.9106 416.2132 0.0457 -1.0000 -1.0000 3533946 1576146917.60 151.5598 60.0022 32.0000 1.9806 1.9818 415.8972 416.1983 0.0455 -1.0000 -1.0000 3534009 1576146917.70 151.5574 60.0022 32.0000 1.9813 1.9825 415.7763 416.0784 0.0456 -1.0000 -1.0000 3534071 1576146917.80 151.5574 60.0022 32.0000 1.9817 1.9829 415.6819 415.9850 0.0458 -1.0000 -1.0000 3534133 1576146917.90 151.5574 60.0022 32.0000 1.9815 1.9826 415.6776 415.9803 0.0457 -1.0000 -1.0000 3534196 1576146918.00 151.5574 60.0022 32.0000 1.9809 1.9820 415.6917 415.9945 0.0457 -1.0000 -1.0000 3534415 1576146918.10 151.5574 60.0022 32.0000 1.9804 1.9816 415.8448 416.1476 0.0457 -1.0000 -1.0000 3534477 1576146918.20 151.4861 60.0022 32.0000 1.9808 1.9820 415.9322 416.2344 0.0456 -1.0000 -1.0000 3534540 1576146918.30 151.4861 60.0022 32.0000 1.9808 1.9820 415.9061 416.2085 0.0457 -1.0000 -1.0000 3534618 1576146918.40 151.4861 60.0022 32.0000 1.9807 1.9818 415.7277 416.0299 0.0456 -1.0000 -1.0000 3534680 1576146918.50 151.4861 60.0022 32.0000 1.9809 1.9821 415.7644 416.0671 0.0457 -1.0000 -1.0000 3535665 1576146918.60 151.4861 60.0022 32.0000 1.9802 1.9814 415.7781 416.0808 0.0457 -1.0000 -1.0000 3535743 1576146918.70 151.4861 60.0022 32.0000 1.9795 1.9807 415.8595 416.1620 0.0456 -1.0000 -1.0000 3535805 1576146918.80 151.4057 60.0022 32.0000 1.9802 1.9814 415.8585 416.1605 0.0456 -1.0000 -1.0000 3535868 1576146918.90 151.4057 60.0022 32.0000 1.9811 1.9823 415.8531 416.1543 0.0455 -1.0000 -1.0000 3535946 1576146919.00 151.4057 60.0022 32.0000 1.9815 1.9827 415.7294 416.0314 0.0456 -1.0000 -1.0000 3536008 1576146919.10 151.4057 60.0022 32.0000 1.9812 1.9824 415.7046 416.0066 0.0456 -1.0000 -1.0000 3536071 1576146919.20 151.4057 60.0022 32.0000 1.9803 1.9815 415.7461 416.0476 0.0456 -1.0000 -1.0000 3536133 1576146919.30 151.4862 60.0022 32.0000 1.9804 1.9816 415.9388 416.2419 0.0457 -1.0000 -1.0000 3536196 1576146919.40 151.5124 60.0022 32.0000 1.9807 1.9819 415.9447 416.2468 0.0456 -1.0000 -1.0000 3536258 1576146919.50 151.5124 60.0022 32.0000 1.9805 1.9817 415.9403 416.2430 0.0457 -1.0000 -1.0000 3536680 1576146919.60 151.5124 60.0022 32.0000 1.9802 1.9814 415.8417 416.1448 0.0458 -1.0000 -1.0000 3536743 1576146919.70 151.5124 60.0022 32.0000 1.9811 1.9823 415.6883 415.9904 0.0455 -1.0000 -1.0000 3536805 1576146919.80 151.5124 60.0022 32.0000 1.9816 1.9827 415.8087 416.1100 0.0456 -1.0000 -1.0000 3536915 1576146919.90 151.5031 60.0020 32.0000 1.9805 1.9816 415.8345 416.1372 0.0456 -1.0000 -1.0000 3536977 1576146920.00 151.5031 60.0020 32.0000 1.9803 1.9815 415.9397 416.2421 0.0456 -1.0000 -1.0000 3537040 1576146920.10 151.5031 60.0020 32.0000 1.9801 1.9813 415.9578 416.2589 0.0454 -1.0000 -1.0000 3537102 1576146920.20 151.5031 60.0020 32.0000 1.9806 1.9818 415.8505 416.1518 0.0455 -1.0000 -1.0000 3537165 1576146920.30 151.5031 60.0020 32.0000 1.9818 1.9830 415.7901 416.0924 0.0457 -1.0000 -1.0000 3537243 1576146920.40 151.5031 60.0020 32.0000 1.9815 1.9827 415.7507 416.0532 0.0456 -1.0000 -1.0000 3537305 1576146920.50 151.5031 60.0020 32.0000 1.9811 1.9823 415.7800 416.0820 0.0456 -1.0000 -1.0000 3537399 1576146920.60 151.5031 60.0020 32.0000 1.9808 1.9820 415.8018 416.1045 0.0457 -1.0000 -1.0000 3537477 1576146920.70 151.5031 60.0020 32.0000 1.9805 1.9817 415.9112 416.2137 0.0457 -1.0000 -1.0000 3537540 1576146920.80 151.5031 60.0020 32.0000 1.9814 1.9826 415.7590 416.0618 0.0457 -1.0000 -1.0000 3537602 1576146920.90 151.5031 60.0020 32.0000 1.9818 1.9830 415.7467 416.0489 0.0456 -1.0000 -1.0000 3537680 1576146921.00 151.5031 60.0020 32.0000 1.9822 1.9834 415.8004 416.1024 0.0456 -1.0000 -1.0000 3537743 1576146921.10 151.5673 60.0020 32.0000 1.9813 1.9825 415.8359 416.1383 0.0456 -1.0000 -1.0000 3537805 1576146921.20 151.5673 60.0020 32.0000 1.9801 1.9813 415.8897 416.1920 0.0455 -1.0000 -1.0000 3537868 1576146921.30 151.5673 60.0020 32.0000 1.9805 1.9817 415.8914 416.1940 0.0457 -1.0000 -1.0000 3537930 1576146921.40 151.5673 60.0020 32.0000 1.9814 1.9825 415.9016 416.2042 0.0456 -1.0000 -1.0000 3537993 1576146921.50 151.5673 60.0020 32.0000 1.9818 1.9830 415.8518 416.1548 0.0459 -1.0000 -1.0000 3538071 1576146921.60 151.5673 60.0020 32.0000 1.9814 1.9826 415.8772 416.1791 0.0454 -1.0000 -1.0000 3538727 1576146921.70 151.5673 60.0020 32.0000 1.9811 1.9823 415.7508 416.0539 0.0457 -1.0000 -1.0000 3538790 1576146921.80 151.5673 60.0020 32.0000 1.9812 1.9824 415.7215 416.0239 0.0456 -1.0000 -1.0000 3538868 1576146921.90 151.5673 60.0020 32.0000 1.9812 1.9824 415.8653 416.1682 0.0457 -1.0000 -1.0000 3538930 1576146922.00 151.5673 60.0020 32.0000 1.9805 1.9817 416.0311 416.3332 0.0456 -1.0000 -1.0000 3538993 1576146922.10 151.5673 60.0020 32.0000 1.9817 1.9829 415.9731 416.2760 0.0457 -1.0000 -1.0000 3539055 1576146922.20 151.5673 60.0020 32.0000 1.9804 1.9816 415.7280 416.0315 0.0459 -1.0000 -1.0000 3539133 1576146922.30 151.5498 60.0020 32.0000 1.9813 1.9825 415.7819 416.0843 0.0456 -1.0000 -1.0000 3539196 1576146922.40 151.5498 60.0020 32.0000 1.9811 1.9823 415.8209 416.1236 0.0457 -1.0000 -1.0000 3539259 1576146922.50 151.5498 60.0020 32.0000 1.9807 1.9819 415.8332 416.1359 0.0457 -1.0000 -1.0000 3539321 1576146922.60 151.5498 60.0020 32.0000 1.9807 1.9819 415.9344 416.2383 0.0458 -1.0000 -1.0000 3539399 1576146922.70 151.5498 60.0020 32.0000 1.9808 1.9820 415.9669 416.2708 0.0459 -1.0000 -1.0000 3539462 1576146922.80 151.5498 60.0020 32.0000 1.9808 1.9820 415.8405 416.1433 0.0456 -1.0000 -1.0000 3539524 1576146922.90 151.5271 60.0020 32.0000 1.9815 1.9827 415.7482 416.0506 0.0456 -1.0000 -1.0000 3539586 1576146923.00 151.5271 60.0020 32.0000 1.9811 1.9822 415.7631 416.0655 0.0456 -1.0000 -1.0000 3539649 1576146923.10 151.5271 60.0020 32.0000 1.9811 1.9822 415.9596 416.2621 0.0456 -1.0000 -1.0000 3540149 1576146923.20 151.5271 60.0020 32.0000 1.9812 1.9823 415.9970 416.2998 0.0457 -1.0000 -1.0000 3540212 1576146923.30 151.5271 60.0020 32.0000 1.9813 1.9825 415.7780 416.0812 0.0457 -1.0000 -1.0000 3540290 1576146923.40 151.5271 60.0020 32.0000 1.9816 1.9828 415.7982 416.1017 0.0458 -1.0000 -1.0000 3540352 1576146923.50 151.5271 60.0020 32.0000 1.9816 1.9828 415.7630 416.0664 0.0457 -1.0000 -1.0000 3540415 1576146923.60 151.5271 60.0020 32.0000 1.9807 1.9819 415.8333 416.1361 0.0457 -1.0000 -1.0000 3540477 1576146923.70 151.5271 60.0020 32.0000 1.9806 1.9818 415.9302 416.2333 0.0458 -1.0000 -1.0000 3540540 1576146923.80 151.5271 60.0020 32.0000 1.9809 1.9821 415.8869 416.1912 0.0460 -1.0000 -1.0000 3540618 1576146923.90 151.5271 60.0020 32.0000 1.9816 1.9828 415.7326 416.0360 0.0458 -1.0000 -1.0000 3540680 1576146924.00 151.5232 60.0020 32.0000 1.9827 1.9839 415.6798 415.9828 0.0457 -1.0000 -1.0000 3540743 1576146924.10 151.4857 60.0020 32.0000 1.9813 1.9825 415.6843 415.9875 0.0458 -1.0000 -1.0000 3540821 1576146924.20 151.4857 60.0020 32.0000 1.9811 1.9823 415.8551 416.1575 0.0457 -1.0000 -1.0000 3540883 1576146924.30 151.4857 60.0020 32.0000 1.9807 1.9819 415.9560 416.2600 0.0457 -1.0000 -1.0000 3540962 1576146924.40 151.4857 60.0020 32.0000 1.9817 1.9828 415.9043 416.2063 0.0456 -1.0000 -1.0000 3541024 1576146924.50 151.4857 60.0020 32.0000 1.9821 1.9833 415.6509 415.9533 0.0457 -1.0000 -1.0000 3541086 1576146924.60 151.4857 60.0020 32.0000 1.9819 1.9831 415.7220 416.0259 0.0458 -1.0000 -1.0000 3541165 1576146924.70 151.5073 60.0012 32.0000 1.9812 1.9824 415.7882 416.0917 0.0458 -1.0000 -1.0000 3541227 1576146924.80 151.5073 60.0012 32.0000 1.9808 1.9820 415.8570 416.1602 0.0457 -1.0000 -1.0000 3541446 1576146924.90 151.5073 60.0012 32.0000 1.9810 1.9822 415.8471 416.1502 0.0458 -1.0000 -1.0000 3541524 1576146925.00 151.5073 60.0012 32.0000 1.9809 1.9821 415.9439 416.2481 0.0459 -1.0000 -1.0000 3541586 1576146925.10 151.5073 60.0012 32.0000 1.9816 1.9828 415.9009 416.2045 0.0458 -1.0000 -1.0000 3541649 1576146925.20 151.5073 60.0012 32.0000 1.9813 1.9825 415.6804 415.9836 0.0458 -1.0000 -1.0000 3541727 1576146925.30 151.5073 60.0012 32.0000 1.9816 1.9828 415.7980 416.1010 0.0457 -1.0000 -1.0000 3541790 1576146925.40 151.5073 60.0012 32.0000 1.9817 1.9829 415.8825 416.1859 0.0458 -1.0000 -1.0000 3541852 1576146925.50 151.5073 60.0012 32.0000 1.9807 1.9819 415.8854 416.1883 0.0458 -1.0000 -1.0000 3541915 1576146925.60 151.5073 60.0012 32.0000 1.9818 1.9830 415.8264 416.1304 0.0457 -1.0000 -1.0000 3541977 1576146925.70 151.5073 60.0012 32.0000 1.9819 1.9831 415.6940 415.9970 0.0457 -1.0000 -1.0000 3542712 1576146925.80 151.5098 60.0012 32.0000 1.9817 1.9829 415.7249 416.0292 0.0459 -1.0000 -1.0000 3542774 1576146925.90 151.5098 60.0012 32.0000 1.9822 1.9834 415.6553 415.9581 0.0457 -1.0000 -1.0000 3542837 1576146926.00 151.5098 60.0012 32.0000 1.9818 1.9830 415.8026 416.1063 0.0459 -1.0000 -1.0000 3542899 1576146926.10 151.5098 60.0012 32.0000 1.9812 1.9824 415.9737 416.2777 0.0458 -1.0000 -1.0000 3542977 1576146926.20 151.5098 60.0012 32.0000 1.9812 1.9824 415.9418 416.2448 0.0457 -1.0000 -1.0000 3543040 1576146926.30 151.5106 60.0012 32.0000 1.9818 1.9830 415.9049 416.2080 0.0458 -1.0000 -1.0000 3543118 1576146926.40 151.5347 60.0012 32.0000 1.9819 1.9830 415.8104 416.1145 0.0459 -1.0000 -1.0000 3543180 1576146926.50 151.5347 60.0012 32.0000 1.9813 1.9825 415.7522 416.0556 0.0458 -1.0000 -1.0000 3543243 1576146926.60 151.5347 60.0012 32.0000 1.9805 1.9817 415.9067 416.2108 0.0459 -1.0000 -1.0000 3543306 1576146926.70 151.5347 60.0012 32.0000 1.9809 1.9821 415.9141 416.2181 0.0458 -1.0000 -1.0000 3543415 1576146926.80 151.5347 60.0012 32.0000 1.9817 1.9829 415.8644 416.1684 0.0458 -1.0000 -1.0000 3543477 1576146926.90 151.5388 60.0012 32.0000 1.9818 1.9829 415.7560 416.0593 0.0458 -1.0000 -1.0000 3543540 1576146927.00 151.5471 60.0012 32.0000 1.9829 1.9841 415.7856 416.0896 0.0459 -1.0000 -1.0000 3543602 1576146927.10 151.5471 60.0012 32.0000 1.9826 1.9838 415.7182 416.0218 0.0459 -1.0000 -1.0000 3543665 1576146927.20 151.5471 60.0012 32.0000 1.9823 1.9835 415.8286 416.1327 0.0459 -1.0000 -1.0000 3543915 1576146927.30 151.5471 60.0012 32.0000 1.9813 1.9825 415.9259 416.2298 0.0458 -1.0000 -1.0000 3543977 1576146927.40 151.5471 60.0012 32.0000 1.9812 1.9824 416.0195 416.3221 0.0456 -1.0000 -1.0000 3544040 1576146927.50 151.5471 60.0012 32.0000 1.9808 1.9820 415.9094 416.2129 0.0458 -1.0000 -1.0000 3544102 1576146927.60 151.5471 60.0012 32.0000 1.9816 1.9828 415.7370 416.0408 0.0458 -1.0000 -1.0000 3544180 1576146927.70 151.5471 60.0012 32.0000 1.9812 1.9824 415.6920 415.9956 0.0458 -1.0000 -1.0000 3544415 1576146927.80 151.5471 60.0012 32.0000 1.9805 1.9817 415.7934 416.0975 0.0460 -1.0000 -1.0000 3544493 1576146927.90 151.5471 60.0012 32.0000 1.9802 1.9814 415.9752 416.2796 0.0458 -1.0000 -1.0000 3544555 1576146928.00 151.5471 60.0012 32.0000 1.9803 1.9815 415.8723 416.1767 0.0458 -1.0000 -1.0000 3544618 1576146928.10 151.5021 60.0012 32.0000 1.9801 1.9813 415.8357 416.1385 0.0458 -1.0000 -1.0000 3544680 1576146928.20 151.5021 60.0012 32.0000 1.9804 1.9816 415.6726 415.9761 0.0458 -1.0000 -1.0000 3544743 1576146928.30 151.5021 60.0012 32.0000 1.9809 1.9821 415.7689 416.0727 0.0459 -1.0000 -1.0000 3544821 1576146928.40 151.5021 60.0012 32.0000 1.9805 1.9817 415.7029 416.0074 0.0459 -1.0000 -1.0000 3544883 1576146928.50 151.5021 60.0012 32.0000 1.9798 1.9810 415.7019 416.0056 0.0458 -1.0000 -1.0000 3544946 1576146928.60 151.5021 60.0012 32.0000 1.9799 1.9811 415.8452 416.1485 0.0458 -1.0000 -1.0000 3545024 1576146928.70 151.5023 60.0012 32.0000 1.9799 1.9811 415.7945 416.0980 0.0458 -1.0000 -1.0000 3545133 1576146928.80 151.5085 60.0012 32.0000 1.9817 1.9829 415.6649 415.9696 0.0461 -1.0000 -1.0000 3545415 1576146928.90 151.5085 60.0012 32.0000 1.9819 1.9831 415.6296 415.9339 0.0458 -1.0000 -1.0000 3545477 1576146929.00 151.5085 60.0012 32.0000 1.9818 1.9830 415.7565 416.0595 0.0458 -1.0000 -1.0000 3545556 1576146929.10 151.5085 60.0012 32.0000 1.9807 1.9819 415.8837 416.1879 0.0458 -1.0000 -1.0000 3545618 1576146929.20 151.5085 60.0012 32.0000 1.9809 1.9821 415.8858 416.1903 0.0460 -1.0000 -1.0000 3545696 1576146929.30 151.5021 60.0012 32.0000 1.9809 1.9820 415.8290 416.1330 0.0458 -1.0000 -1.0000 3545915 1576146929.40 151.5017 60.0012 32.0000 1.9814 1.9826 415.6790 415.9826 0.0458 -1.0000 -1.0000 3545977 1576146929.50 151.5017 60.0012 32.0000 1.9812 1.9824 415.7244 416.0290 0.0460 -1.0000 -1.0000 3546055 1576146929.60 151.5017 60.0012 32.0000 1.9814 1.9826 415.7685 416.0723 0.0458 -1.0000 -1.0000 3546118 1576146929.70 151.5017 60.0012 32.0000 1.9811 1.9823 415.8210 416.1254 0.0460 -1.0000 -1.0000 3546180 1576146929.80 151.5017 60.0012 32.0000 1.9804 1.9816 415.8754 416.1785 0.0457 -1.0000 -1.0000 3546415 1576146929.90 151.4940 60.0013 32.0000 1.9819 1.9831 415.7705 416.0737 0.0458 -1.0000 -1.0000 3546477 1576146930.00 151.4676 60.0017 32.0000 1.9816 1.9828 415.6939 415.9976 0.0458 -1.0000 -1.0000 3546540 1576146930.10 151.4676 60.0017 32.0000 1.9812 1.9824 415.7090 416.0137 0.0460 -1.0000 -1.0000 3546618 1576146930.20 151.4676 60.0017 32.0000 1.9807 1.9819 415.9177 416.2195 0.0456 -1.0000 -1.0000 3546680 1576146930.30 151.4676 60.0017 32.0000 1.9800 1.9812 415.8561 416.1592 0.0457 -1.0000 -1.0000 3547446 1576146930.40 151.4676 60.0017 32.0000 1.9804 1.9815 415.8739 416.1774 0.0459 -1.0000 -1.0000 3547509 1576146930.50 151.4308 60.0017 32.0000 1.9805 1.9817 415.9600 416.2635 0.0458 -1.0000 -1.0000 3547571 1576146930.60 151.4118 60.0017 32.0000 1.9818 1.9829 415.7895 416.0930 0.0458 -1.0000 -1.0000 3547649 1576146930.70 151.4118 60.0017 32.0000 1.9817 1.9829 415.7319 416.0346 0.0457 -1.0000 -1.0000 3547712 1576146930.80 151.4118 60.0017 32.0000 1.9817 1.9828 415.7694 416.0722 0.0457 -1.0000 -1.0000 3547774 1576146930.90 151.4118 60.0017 32.0000 1.9807 1.9819 415.8444 416.1478 0.0458 -1.0000 -1.0000 3547852 1576146931.00 151.4118 60.0017 32.0000 1.9805 1.9817 415.8291 416.1323 0.0457 -1.0000 -1.0000 3547915 1576146931.10 151.4479 60.0017 32.0000 1.9820 1.9832 415.7359 416.0387 0.0457 -1.0000 -1.0000 3547977 1576146931.20 151.4479 60.0017 32.0000 1.9815 1.9827 415.7664 416.0696 0.0458 -1.0000 -1.0000 3548040 1576146931.30 151.4479 60.0017 32.0000 1.9813 1.9825 415.7897 416.0929 0.0456 -1.0000 -1.0000 3548102 1576146931.40 151.4479 60.0017 32.0000 1.9802 1.9814 415.9260 416.2287 0.0457 -1.0000 -1.0000 3548165 1576146931.50 151.4479 60.0017 32.0000 1.9803 1.9815 415.9206 416.2226 0.0457 -1.0000 -1.0000 3548243 1576146931.60 151.4479 60.0017 32.0000 1.9798 1.9810 415.8823 416.1858 0.0457 -1.0000 -1.0000 3548305 1576146931.70 151.4673 60.0017 32.0000 1.9810 1.9822 415.8293 416.1329 0.0459 -1.0000 -1.0000 3548368 1576146931.80 151.4673 60.0017 32.0000 1.9815 1.9827 415.6788 415.9824 0.0458 -1.0000 -1.0000 3548540 1576146931.90 151.4673 60.0017 32.0000 1.9820 1.9831 415.7833 416.0860 0.0456 -1.0000 -1.0000 3548602 1576146932.00 151.4673 60.0017 32.0000 1.9810 1.9822 415.8917 416.1953 0.0459 -1.0000 -1.0000 3548665 1576146932.10 151.4673 60.0017 32.0000 1.9806 1.9818 415.9573 416.2614 0.0458 -1.0000 -1.0000 3548743 1576146932.20 151.4673 60.0017 32.0000 1.9814 1.9826 415.7607 416.0636 0.0457 -1.0000 -1.0000 3548805 1576146932.30 151.4673 60.0017 32.0000 1.9814 1.9826 415.7662 416.0689 0.0456 -1.0000 -1.0000 3548868 1576146932.40 151.4673 60.0017 32.0000 1.9814 1.9826 415.7788 416.0810 0.0457 -1.0000 -1.0000 3549415 1576146932.50 151.4673 60.0017 32.0000 1.9812 1.9824 415.9245 416.2280 0.0458 -1.0000 -1.0000 3549477 1576146932.60 151.4673 60.0017 32.0000 1.9809 1.9821 415.9809 416.2839 0.0457 -1.0000 -1.0000 3549555 1576146932.70 151.4673 60.0017 32.0000 1.9805 1.9817 415.9744 416.2770 0.0457 -1.0000 -1.0000 3549618 1576146932.80 151.4673 60.0017 32.0000 1.9810 1.9822 415.8298 416.1328 0.0457 -1.0000 -1.0000 3549680 1576146932.90 151.4371 60.0017 32.0000 1.9814 1.9826 415.7584 416.0614 0.0457 -1.0000 -1.0000 3549759 1576146933.00 151.4371 60.0017 32.0000 1.9809 1.9821 415.6869 415.9895 0.0457 -1.0000 -1.0000 3549821 1576146933.10 151.4371 60.0017 32.0000 1.9810 1.9822 415.7712 416.0747 0.0457 -1.0000 -1.0000 3549883 1576146933.20 151.4371 60.0017 32.0000 1.9802 1.9814 415.8995 416.2023 0.0457 -1.0000 -1.0000 3549962 1576146933.30 151.4371 60.0017 32.0000 1.9808 1.9819 415.7745 416.0778 0.0458 -1.0000 -1.0000 3550024 1576146933.40 151.4399 60.0017 32.0000 1.9813 1.9825 415.7869 416.0896 0.0457 -1.0000 -1.0000 3550086 1576146933.50 151.5374 60.0017 32.0000 1.9821 1.9833 415.7859 416.0886 0.0457 -1.0000 -1.0000 3550165 1576146933.60 151.5374 60.0017 32.0000 1.9803 1.9815 415.8418 416.1446 0.0457 -1.0000 -1.0000 3550227 1576146933.70 151.5374 60.0017 32.0000 1.9808 1.9820 415.9204 416.2226 0.0456 -1.0000 -1.0000 3550290 1576146933.80 151.5374 60.0017 32.0000 1.9815 1.9827 415.8652 416.1678 0.0456 -1.0000 -1.0000 3550368 1576146933.90 151.5374 60.0017 32.0000 1.9813 1.9825 415.7669 416.0679 0.0454 -1.0000 -1.0000 3550430 1576146934.00 151.5261 60.0017 32.0000 1.9814 1.9826 415.6710 415.9735 0.0457 -1.0000 -1.0000 3550477 1576146934.10 151.5261 60.0017 32.0000 1.9809 1.9821 415.8885 416.1920 0.0458 -1.0000 -1.0000 3550555 1576146934.20 151.5261 60.0017 32.0000 1.9806 1.9818 415.8628 416.1657 0.0457 -1.0000 -1.0000 3550633 1576146934.30 151.5261 60.0017 32.0000 1.9800 1.9812 415.9159 416.2182 0.0456 -1.0000 -1.0000 3550696 1576146934.40 151.5261 60.0017 32.0000 1.9804 1.9816 415.9408 416.2435 0.0457 -1.0000 -1.0000 3550930 1576146934.50 151.5261 60.0017 32.0000 1.9810 1.9822 415.6147 415.9174 0.0457 -1.0000 -1.0000 3550993 1576146934.60 151.5261 60.0017 32.0000 1.9810 1.9822 415.7841 416.0864 0.0456 -1.0000 -1.0000 3551055 1576146934.70 151.5261 60.0017 32.0000 1.9803 1.9815 415.7458 416.0486 0.0456 -1.0000 -1.0000 3551118 1576146934.80 151.5261 60.0017 32.0000 1.9802 1.9813 415.8323 416.1335 0.0455 -1.0000 -1.0000 3551180 1576146934.90 151.5261 60.0017 32.0000 1.9804 1.9816 415.8442 416.1457 0.0455 -1.0000 -1.0000 3551586 1576146935.00 151.5261 60.0017 32.0000 1.9815 1.9827 415.7650 416.0663 0.0455 -1.0000 -1.0000 3551649 1576146935.10 151.5387 60.0015 32.0000 1.9816 1.9828 415.6660 415.9681 0.0456 -1.0000 -1.0000 3551712 1576146935.20 151.5403 60.0015 32.0000 1.9803 1.9815 415.8192 416.1216 0.0456 -1.0000 -1.0000 3551790 1576146935.30 151.5403 60.0015 32.0000 1.9802 1.9814 415.8563 416.1596 0.0458 -1.0000 -1.0000 3551852 1576146935.40 151.5403 60.0015 32.0000 1.9807 1.9818 415.9220 416.2230 0.0455 -1.0000 -1.0000 3551915 1576146935.50 151.5403 60.0015 32.0000 1.9804 1.9816 415.8599 416.1616 0.0455 -1.0000 -1.0000 3552165 1576146935.60 151.5403 60.0015 32.0000 1.9811 1.9823 415.7163 416.0186 0.0457 -1.0000 -1.0000 3552227 1576146935.70 151.5305 60.0015 32.0000 1.9809 1.9821 415.7321 416.0343 0.0456 -1.0000 -1.0000 3552290 1576146935.80 151.4938 60.0015 32.0000 1.9804 1.9816 415.7930 416.0956 0.0456 -1.0000 -1.0000 3552368 1576146935.90 151.4938 60.0015 32.0000 1.9798 1.9809 415.8826 416.1848 0.0456 -1.0000 -1.0000 3552430 1576146936.00 151.4938 60.0015 32.0000 1.9802 1.9813 415.8025 416.1051 0.0457 -1.0000 -1.0000 3552571 1576146936.10 151.4938 60.0015 32.0000 1.9812 1.9824 415.7600 416.0622 0.0456 -1.0000 -1.0000 3552633 1576146936.20 151.4938 60.0015 32.0000 1.9811 1.9823 415.7199 416.0226 0.0457 -1.0000 -1.0000 3552696 1576146936.30 151.4450 60.0015 32.0000 1.9808 1.9820 415.6324 415.9346 0.0456 -1.0000 -1.0000 3552774 1576146936.40 151.4384 60.0015 32.0000 1.9803 1.9815 415.7946 416.0976 0.0457 -1.0000 -1.0000 3552837 1576146936.50 151.4384 60.0015 32.0000 1.9801 1.9813 415.8576 416.1601 0.0456 -1.0000 -1.0000 3553071 1576146936.60 151.4384 60.0015 32.0000 1.9801 1.9812 415.8717 416.1742 0.0456 -1.0000 -1.0000 3553133 1576146936.70 151.4384 60.0015 32.0000 1.9807 1.9819 415.7728 416.0748 0.0456 -1.0000 -1.0000 3553196 1576146936.80 151.4384 60.0015 32.0000 1.9813 1.9825 415.7744 416.0764 0.0456 -1.0000 -1.0000 3553259 1576146936.90 151.5318 60.0015 32.0000 1.9806 1.9818 415.9115 416.2139 0.0456 -1.0000 -1.0000 3553337 1576146937.00 151.5318 60.0015 32.0000 1.9805 1.9817 415.8857 416.1876 0.0456 -1.0000 -1.0000 3553399 1576146937.10 151.5318 60.0015 32.0000 1.9807 1.9819 415.7566 416.0582 0.0457 -1.0000 -1.0000 3553462 1576146937.20 151.5318 60.0015 32.0000 1.9818 1.9830 415.6832 415.9851 0.0456 -1.0000 -1.0000 3553540 1576146937.30 151.5318 60.0015 32.0000 1.9815 1.9827 415.7127 416.0144 0.0455 -1.0000 -1.0000 3553602 1576146937.40 151.5318 60.0015 32.0000 1.9815 1.9827 415.7722 416.0743 0.0457 -1.0000 -1.0000 3553665 1576146937.50 151.4468 60.0015 32.0000 1.9802 1.9814 415.7945 416.0972 0.0456 -1.0000 -1.0000 3554102 1576146937.60 151.4468 60.0015 32.0000 1.9811 1.9823 415.9201 416.2224 0.0456 -1.0000 -1.0000 3554165 1576146937.70 151.4468 60.0015 32.0000 1.9808 1.9820 415.8956 416.1975 0.0456 -1.0000 -1.0000 3554227 1576146937.80 151.4468 60.0015 32.0000 1.9818 1.9830 415.8260 416.1284 0.0456 -1.0000 -1.0000 3554305 1576146937.90 151.4468 60.0015 32.0000 1.9813 1.9825 415.8580 416.1608 0.0458 -1.0000 -1.0000 3554352 1576146938.00 151.4468 60.0015 32.0000 1.9814 1.9826 415.9003 416.2027 0.0456 -1.0000 -1.0000 3554415 1576146938.10 151.4266 60.0015 32.0000 1.9810 1.9822 415.9541 416.2572 0.0457 -1.0000 -1.0000 3554493 1576146938.20 151.4266 60.0015 32.0000 1.9810 1.9822 416.0026 416.3054 0.0456 -1.0000 -1.0000 3554555 1576146938.30 151.4266 60.0015 32.0000 1.9808 1.9820 415.9292 416.2326 0.0457 -1.0000 -1.0000 3554633 1576146938.40 151.4266 60.0015 32.0000 1.9810 1.9822 415.7816 416.0836 0.0456 -1.0000 -1.0000 3554696 1576146938.50 151.4266 60.0015 32.0000 1.9814 1.9826 415.7226 416.0248 0.0456 -1.0000 -1.0000 3554758 1576146938.60 151.4400 60.0015 32.0000 1.9809 1.9821 415.7432 416.0460 0.0457 -1.0000 -1.0000 3554821 1576146938.70 151.4527 60.0015 32.0000 1.9802 1.9814 415.8935 416.1960 0.0456 -1.0000 -1.0000 3554883 1576146938.80 151.4527 60.0015 32.0000 1.9810 1.9822 415.8934 416.1959 0.0456 -1.0000 -1.0000 3555102 1576146938.90 151.4527 60.0015 32.0000 1.9815 1.9827 415.8983 416.2009 0.0456 -1.0000 -1.0000 3555180 1576146939.00 151.4527 60.0015 32.0000 1.9813 1.9825 415.7539 416.0556 0.0456 -1.0000 -1.0000 3555243 1576146939.10 151.4527 60.0015 32.0000 1.9808 1.9820 415.8762 416.1798 0.0458 -1.0000 -1.0000 3555305 1576146939.20 151.5398 60.0015 32.0000 1.9805 1.9817 415.9334 416.2368 0.0458 -1.0000 -1.0000 3555368 1576146939.30 151.5398 60.0015 32.0000 1.9809 1.9820 415.9059 416.2094 0.0458 -1.0000 -1.0000 3555430 1576146939.40 151.5398 60.0015 32.0000 1.9820 1.9832 415.7594 416.0619 0.0456 -1.0000 -1.0000 3555493 1576146939.50 151.5398 60.0015 32.0000 1.9821 1.9833 415.7262 416.0283 0.0456 -1.0000 -1.0000 3555571 1576146939.60 151.5398 60.0015 32.0000 1.9813 1.9825 415.7029 416.0058 0.0457 -1.0000 -1.0000 3556399 1576146939.70 151.5539 60.0015 32.0000 1.9815 1.9827 415.7500 416.0531 0.0458 -1.0000 -1.0000 3556462 1576146939.80 151.5547 60.0015 32.0000 1.9809 1.9821 415.8862 416.1896 0.0458 -1.0000 -1.0000 3556540 1576146939.90 151.5547 60.0015 32.0000 1.9813 1.9825 415.9388 416.2412 0.0456 -1.0000 -1.0000 3556602 1576146940.00 151.5547 60.0015 32.0000 1.9808 1.9820 415.8165 416.1186 0.0456 -1.0000 -1.0000 3556665 1576146940.10 151.5547 60.0015 32.0000 1.9814 1.9826 415.7646 416.0674 0.0457 -1.0000 -1.0000 3556743 1576146940.20 151.5547 60.0015 32.0000 1.9815 1.9827 415.7135 416.0166 0.0457 -1.0000 -1.0000 3556805 1576146940.30 151.5547 60.0015 32.0000 1.9806 1.9817 415.8911 416.1926 0.0456 -1.0000 -1.0000 3556883 1576146940.40 151.5547 60.0015 32.0000 1.9815 1.9826 415.9424 416.2451 0.0456 -1.0000 -1.0000 3556946 1576146940.50 151.5547 60.0015 32.0000 1.9807 1.9818 415.8758 416.1779 0.0456 -1.0000 -1.0000 3557008 1576146940.60 151.5547 60.0015 32.0000 1.9806 1.9818 415.7094 416.0109 0.0456 -1.0000 -1.0000 3557086 1576146940.70 151.5547 60.0015 32.0000 1.9807 1.9819 415.7491 416.0519 0.0457 -1.0000 -1.0000 3557149 1576146940.80 151.5528 60.0015 32.0000 1.9811 1.9823 415.7643 416.0662 0.0455 -1.0000 -1.0000 3557196 1576146940.90 151.5528 60.0015 32.0000 1.9810 1.9822 415.8720 416.1743 0.0457 -1.0000 -1.0000 3557274 1576146941.00 151.5528 60.0015 32.0000 1.9803 1.9815 415.9640 416.2672 0.0458 -1.0000 -1.0000 3557337 1576146941.10 151.5528 60.0015 32.0000 1.9808 1.9820 415.9251 416.2289 0.0458 -1.0000 -1.0000 3557415 1576146941.20 151.5528 60.0015 32.0000 1.9807 1.9819 415.8369 416.1404 0.0457 -1.0000 -1.0000 3557477 1576146941.30 151.5528 60.0015 32.0000 1.9814 1.9826 415.8133 416.1155 0.0456 -1.0000 -1.0000 3557540 1576146941.40 151.5283 60.0015 32.0000 1.9810 1.9821 415.8752 416.1775 0.0456 -1.0000 -1.0000 3557602 1576146941.50 151.4818 60.0015 32.0000 1.9805 1.9817 415.8802 416.1831 0.0457 -1.0000 -1.0000 3557680 1576146941.60 151.4818 60.0015 32.0000 1.9804 1.9816 415.8226 416.1254 0.0457 -1.0000 -1.0000 3557743 1576146941.70 151.4818 60.0015 32.0000 1.9806 1.9818 415.7082 416.0117 0.0458 -1.0000 -1.0000 3557993 1576146941.80 151.4818 60.0015 32.0000 1.9810 1.9822 415.6923 415.9956 0.0457 -1.0000 -1.0000 3558055 1576146941.90 151.4818 60.0015 32.0000 1.9801 1.9813 415.6950 415.9971 0.0456 -1.0000 -1.0000 3558118 1576146942.00 151.4818 60.0015 32.0000 1.9801 1.9813 415.6782 415.9813 0.0458 -1.0000 -1.0000 3558180 1576146942.10 151.4818 60.0015 32.0000 1.9799 1.9811 415.9199 416.2237 0.0458 -1.0000 -1.0000 3558258 1576146942.20 151.4818 60.0015 32.0000 1.9803 1.9815 415.8605 416.1639 0.0458 -1.0000 -1.0000 3558962 1576146942.30 151.4818 60.0015 32.0000 1.9803 1.9815 415.8370 416.1404 0.0457 -1.0000 -1.0000 3559040 1576146942.40 151.4818 60.0015 32.0000 1.9804 1.9816 415.7158 416.0187 0.0457 -1.0000 -1.0000 3559102 1576146942.50 151.4907 60.0015 32.0000 1.9803 1.9815 415.7059 416.0070 0.0455 -1.0000 -1.0000 3559165 1576146942.60 151.5123 60.0015 32.0000 1.9799 1.9811 415.8478 416.1510 0.0458 -1.0000 -1.0000 3559227 1576146942.70 151.5123 60.0015 32.0000 1.9801 1.9813 415.8469 416.1506 0.0459 -1.0000 -1.0000 3559415 1576146942.80 151.5123 60.0015 32.0000 1.9805 1.9816 415.8429 416.1452 0.0456 -1.0000 -1.0000 3559477 1576146942.90 151.5123 60.0015 32.0000 1.9812 1.9824 415.6447 415.9483 0.0458 -1.0000 -1.0000 3559555 1576146943.00 151.5123 60.0015 32.0000 1.9817 1.9829 415.6682 415.9714 0.0458 -1.0000 -1.0000 3559618 1576146943.10 151.4764 60.0015 32.0000 1.9807 1.9819 415.5895 415.8926 0.0457 -1.0000 -1.0000 3559680 1576146943.20 151.4764 60.0015 32.0000 1.9801 1.9813 415.7192 416.0220 0.0457 -1.0000 -1.0000 3559821 1576146943.30 151.4764 60.0015 32.0000 1.9800 1.9812 415.8643 416.1675 0.0458 -1.0000 -1.0000 3559883 1576146943.40 151.4764 60.0015 32.0000 1.9801 1.9813 415.8736 416.1766 0.0457 -1.0000 -1.0000 3559946 1576146943.50 151.4764 60.0015 32.0000 1.9808 1.9820 415.8998 416.2034 0.0458 -1.0000 -1.0000 3600009 1576146943.60 151.4762 60.0015 32.0000 1.9810 1.9822 415.8492 416.1524 0.0458 -1.0000 -1.0000 3600071 1576146943.70 151.4761 60.0015 32.0000 1.9806 1.9817 415.8689 416.1716 0.0456 -1.0000 -1.0000 3600149 1576146943.80 151.4761 60.0015 32.0000 1.9802 1.9814 415.8196 416.1229 0.0458 -1.0000 -1.0000 3600227 1576146943.90 151.4761 60.0015 32.0000 1.9807 1.9819 415.8985 416.2021 0.0458 -1.0000 -1.0000 3600290 1576146944.00 151.4906 60.0015 32.0000 1.9808 1.9820 415.7979 416.1003 0.0456 -1.0000 -1.0000 3600352 1576146944.10 151.4977 60.0015 32.0000 1.9810 1.9822 415.7105 416.0130 0.0457 -1.0000 -1.0000 3600430 1576146944.20 151.4977 60.0015 32.0000 1.9815 1.9827 415.6985 416.0020 0.0458 -1.0000 -1.0000 3600665 1576146944.30 151.4977 60.0015 32.0000 1.9807 1.9819 415.7177 416.0215 0.0459 -1.0000 -1.0000 3600743 1576146944.40 151.4977 60.0015 32.0000 1.9809 1.9821 415.9657 416.2695 0.0458 -1.0000 -1.0000 3600805 1576146944.50 151.4977 60.0015 32.0000 1.9802 1.9814 415.9131 416.2166 0.0458 -1.0000 -1.0000 3600868 1576146944.60 151.4977 60.0015 32.0000 1.9813 1.9825 415.8974 416.2008 0.0458 -1.0000 -1.0000 3600946 1576146944.70 151.4723 60.0018 32.0000 1.9810 1.9822 415.7703 416.0744 0.0459 -1.0000 -1.0000 3601009 1576146944.80 151.4723 60.0018 32.0000 1.9816 1.9828 415.8020 416.1059 0.0459 -1.0000 -1.0000 3601180 1576146944.90 151.4723 60.0018 32.0000 1.9810 1.9822 415.8865 416.1903 0.0458 -1.0000 -1.0000 3601259 1576146945.00 151.4723 60.0018 32.0000 1.9803 1.9815 415.9462 416.2498 0.0458 -1.0000 -1.0000 3601321 1576146945.10 151.4723 60.0018 32.0000 1.9809 1.9821 415.8791 416.1828 0.0458 -1.0000 -1.0000 3601383 1576146945.20 151.4850 60.0018 32.0000 1.9821 1.9833 415.8001 416.1037 0.0458 -1.0000 -1.0000 3601462 1576146945.30 151.5699 60.0018 32.0000 1.9822 1.9834 415.6691 415.9714 0.0456 -1.0000 -1.0000 3601680 1576146945.40 151.5699 60.0018 32.0000 1.9816 1.9828 415.6905 415.9930 0.0458 -1.0000 -1.0000 3601743 1576146945.50 151.5699 60.0018 32.0000 1.9816 1.9828 415.8302 416.1344 0.0458 -1.0000 -1.0000 3601821 1576146945.60 151.5699 60.0018 32.0000 1.9814 1.9825 415.9827 416.2862 0.0458 -1.0000 -1.0000 3601883 1576146945.70 151.5699 60.0018 32.0000 1.9819 1.9831 416.0569 416.3621 0.0460 -1.0000 -1.0000 3601946 1576146945.80 151.5699 60.0018 32.0000 1.9823 1.9835 415.9944 416.2986 0.0459 -1.0000 -1.0000 3602415 1576146945.90 151.5699 60.0018 32.0000 1.9822 1.9834 415.8211 416.1257 0.0460 -1.0000 -1.0000 3602477 1576146946.00 151.5699 60.0018 32.0000 1.9829 1.9841 415.8363 416.1406 0.0459 -1.0000 -1.0000 3602540 1576146946.10 151.5699 60.0018 32.0000 1.9816 1.9828 415.8107 416.1154 0.0460 -1.0000 -1.0000 3602618 1576146946.20 151.5699 60.0018 32.0000 1.9820 1.9832 415.8892 416.1936 0.0459 -1.0000 -1.0000 3602680 1576146946.30 151.5772 60.0018 32.0000 1.9823 1.9835 415.8878 416.1917 0.0459 -1.0000 -1.0000 3602915 1576146946.40 151.5855 60.0018 32.0000 1.9818 1.9830 415.9222 416.2264 0.0459 -1.0000 -1.0000 3602977 1576146946.50 151.5855 60.0018 32.0000 1.9819 1.9831 415.8532 416.1569 0.0458 -1.0000 -1.0000 3603040 1576146946.60 151.5855 60.0018 32.0000 1.9822 1.9834 415.7694 416.0733 0.0459 -1.0000 -1.0000 3603118 1576146946.70 151.5855 60.0018 32.0000 1.9820 1.9832 415.8027 416.1073 0.0460 -1.0000 -1.0000 3603180 1576146946.80 151.5855 60.0018 32.0000 1.9810 1.9822 415.9260 416.2308 0.0460 -1.0000 -1.0000 3603415 1576146946.90 151.5123 60.0018 32.0000 1.9807 1.9819 415.8453 416.1503 0.0460 -1.0000 -1.0000 3603477 1576146947.00 151.5123 60.0018 32.0000 1.9808 1.9820 415.9011 416.2053 0.0459 -1.0000 -1.0000 3603540 1576146947.10 151.5123 60.0018 32.0000 1.9819 1.9830 415.7812 416.0853 0.0458 -1.0000 -1.0000 3603602 1576146947.20 151.5123 60.0018 32.0000 1.9811 1.9823 415.7182 416.0222 0.0459 -1.0000 -1.0000 3603680 1576146947.30 151.5123 60.0018 32.0000 1.9808 1.9820 415.7447 416.0482 0.0459 -1.0000 -1.0000 3603743 1576146947.40 151.4862 60.0018 32.0000 1.9808 1.9820 415.7482 416.0529 0.0460 -1.0000 -1.0000 3603806 1576146947.50 151.4697 60.0018 32.0000 1.9801 1.9813 415.9093 416.2136 0.0459 -1.0000 -1.0000 3603883 1576146947.60 151.4697 60.0018 32.0000 1.9810 1.9822 415.8524 416.1564 0.0459 -1.0000 -1.0000 3603946 1576146947.70 151.4697 60.0018 32.0000 1.9816 1.9828 415.8477 416.1530 0.0461 -1.0000 -1.0000 3604009 1576146947.80 151.4697 60.0018 32.0000 1.9819 1.9831 415.6455 415.9503 0.0460 -1.0000 -1.0000 3604071 1576146947.90 151.4866 60.0018 32.0000 1.9816 1.9828 415.7636 416.0672 0.0459 -1.0000 -1.0000 3604212 1576146948.00 151.5517 60.0018 32.0000 1.9812 1.9824 415.7677 416.0721 0.0460 -1.0000 -1.0000 3604274 1576146948.10 151.5517 60.0018 32.0000 1.9813 1.9825 415.9183 416.2235 0.0460 -1.0000 -1.0000 3604337 1576146948.20 151.5517 60.0018 32.0000 1.9818 1.9830 415.7996 416.1036 0.0459 -1.0000 -1.0000 3604415 1576146948.30 151.5517 60.0018 32.0000 1.9821 1.9833 415.7510 416.0556 0.0460 -1.0000 -1.0000 3604477 1576146948.40 151.5517 60.0018 32.0000 1.9817 1.9829 415.7387 416.0420 0.0457 -1.0000 -1.0000 3604680 1576146948.50 151.6034 60.0018 32.0000 1.9817 1.9829 415.6614 415.9661 0.0460 -1.0000 -1.0000 3604743 1576146948.60 151.6034 60.0018 32.0000 1.9806 1.9818 415.8263 416.1311 0.0460 -1.0000 -1.0000 3604805 1576146948.70 151.6034 60.0018 32.0000 1.9810 1.9822 415.8842 416.1882 0.0458 -1.0000 -1.0000 3604868 1576146948.80 151.6034 60.0018 32.0000 1.9809 1.9821 415.8924 416.1968 0.0460 -1.0000 -1.0000 3604946 1576146948.90 151.6034 60.0018 32.0000 1.9820 1.9832 415.8140 416.1200 0.0461 -1.0000 -1.0000 3605696 1576146949.00 151.5980 60.0018 32.0000 1.9817 1.9829 415.6907 415.9953 0.0460 -1.0000 -1.0000 3605759 1576146949.10 151.5902 60.0018 32.0000 1.9812 1.9824 415.8056 416.1106 0.0460 -1.0000 -1.0000 3605821 1576146949.20 151.5902 60.0018 32.0000 1.9804 1.9816 415.9103 416.2146 0.0459 -1.0000 -1.0000 3605899 1576146949.30 151.5902 60.0018 32.0000 1.9805 1.9817 415.8004 416.1052 0.0460 -1.0000 -1.0000 3606009 1576146949.40 151.5902 60.0018 32.0000 1.9814 1.9826 415.6328 415.9372 0.0459 -1.0000 -1.0000 3606243 1576146949.50 151.5902 60.0018 32.0000 1.9812 1.9823 415.7074 416.0112 0.0459 -1.0000 -1.0000 3606305 1576146949.60 151.5152 60.0018 32.0000 1.9814 1.9825 415.7470 416.0513 0.0459 -1.0000 -1.0000 3606368 1576146949.70 151.5152 60.0018 32.0000 1.9811 1.9823 415.8559 416.1601 0.0459 -1.0000 -1.0000 3606430 1576146949.80 151.5152 60.0018 32.0000 1.9811 1.9823 415.9262 416.2314 0.0461 -1.0000 -1.0000 3606508 1576146949.90 151.5152 60.0018 32.0000 1.9811 1.9823 415.8213 416.1257 0.0459 -1.0000 -1.0000 3606571 1576146950.00 151.5152 60.0018 32.0000 1.9815 1.9827 415.7445 416.0489 0.0460 -1.0000 -1.0000 3606680 1576146950.10 151.4691 60.0015 32.0000 1.9808 1.9820 415.8058 416.1109 0.0461 -1.0000 -1.0000 3606758 1576146950.20 151.4691 60.0015 32.0000 1.9802 1.9814 415.8904 416.1954 0.0460 -1.0000 -1.0000 3606821 1576146950.30 151.4691 60.0015 32.0000 1.9801 1.9813 415.8522 416.1571 0.0460 -1.0000 -1.0000 3606899 1576146950.40 151.4691 60.0015 32.0000 1.9804 1.9815 415.9083 416.2134 0.0460 -1.0000 -1.0000 3606962 1576146950.50 151.4691 60.0015 32.0000 1.9818 1.9830 415.7488 416.0534 0.0460 -1.0000 -1.0000 3607024 1576146950.60 151.4691 60.0015 32.0000 1.9812 1.9824 415.6823 415.9864 0.0459 -1.0000 -1.0000 3607086 1576146950.70 151.4691 60.0015 32.0000 1.9809 1.9821 415.7875 416.0921 0.0460 -1.0000 -1.0000 3607149 1576146950.80 151.3950 60.0015 32.0000 1.9802 1.9814 415.8067 416.1118 0.0461 -1.0000 -1.0000 3607212 1576146950.90 151.3950 60.0015 32.0000 1.9812 1.9824 415.7552 416.0602 0.0460 -1.0000 -1.0000 3607290 1576146951.00 151.3950 60.0015 32.0000 1.9810 1.9821 415.8110 416.1151 0.0459 -1.0000 -1.0000 3607415 1576146951.10 151.3950 60.0015 32.0000 1.9811 1.9823 415.7000 416.0044 0.0459 -1.0000 -1.0000 3607477 1576146951.20 151.3950 60.0015 32.0000 1.9809 1.9821 415.6918 415.9967 0.0460 -1.0000 -1.0000 3607555 1576146951.30 151.3950 60.0015 32.0000 1.9814 1.9826 415.8859 416.1909 0.0460 -1.0000 -1.0000 3607618 1576146951.40 151.3950 60.0015 32.0000 1.9803 1.9815 415.9111 416.2156 0.0459 -1.0000 -1.0000 3607680 1576146951.50 151.3950 60.0015 32.0000 1.9806 1.9818 415.8389 416.1427 0.0459 -1.0000 -1.0000 3608118 1576146951.60 151.3950 60.0015 32.0000 1.9811 1.9823 415.7720 416.0766 0.0459 -1.0000 -1.0000 3608196 1576146951.70 151.3950 60.0015 32.0000 1.9800 1.9812 415.8819 416.1856 0.0458 -1.0000 -1.0000 3608258 1576146951.80 151.3950 60.0015 32.0000 1.9802 1.9814 415.9129 416.2173 0.0460 -1.0000 -1.0000 3608337 1576146951.90 151.4796 60.0015 32.0000 1.9814 1.9826 415.8227 416.1277 0.0460 -1.0000 -1.0000 3608399 1576146952.00 151.4796 60.0015 32.0000 1.9817 1.9829 415.7518 416.0562 0.0459 -1.0000 -1.0000 3608571 1576146952.10 151.4796 60.0015 32.0000 1.9816 1.9828 415.7746 416.0793 0.0460 -1.0000 -1.0000 3608649 1576146952.20 151.4796 60.0015 32.0000 1.9814 1.9826 415.7816 416.0854 0.0459 -1.0000 -1.0000 3608712 1576146952.30 151.4796 60.0015 32.0000 1.9808 1.9820 415.8957 416.2004 0.0460 -1.0000 -1.0000 3608790 1576146952.40 151.4764 60.0015 32.0000 1.9813 1.9825 415.9128 416.2177 0.0460 -1.0000 -1.0000 3608852 1576146952.50 151.4750 60.0015 32.0000 1.9817 1.9829 415.8111 416.1163 0.0460 -1.0000 -1.0000 3609118 1576146952.60 151.4750 60.0015 32.0000 1.9813 1.9825 415.6644 415.9690 0.0460 -1.0000 -1.0000 3609196 1576146952.70 151.4095 60.0015 32.0000 1.9813 1.9825 415.7237 416.0284 0.0460 -1.0000 -1.0000 3609259 1576146952.80 151.4095 60.0015 32.0000 1.9809 1.9821 415.8932 416.1988 0.0461 -1.0000 -1.0000 3609321 1576146952.90 151.4095 60.0015 32.0000 1.9807 1.9819 415.9099 416.2159 0.0461 -1.0000 -1.0000 3609399 1576146953.00 151.4652 60.0015 32.0000 1.9817 1.9829 415.7994 416.1046 0.0461 -1.0000 -1.0000 3609462 1576146953.10 151.4652 60.0015 32.0000 1.9812 1.9824 415.7169 416.0225 0.0461 -1.0000 -1.0000 3609586 1576146953.20 151.4652 60.0015 32.0000 1.9809 1.9821 415.7703 416.0748 0.0459 -1.0000 -1.0000 3609665 1576146953.30 151.4652 60.0015 32.0000 1.9809 1.9821 415.7499 416.0544 0.0460 -1.0000 -1.0000 3609727 1576146953.40 151.4652 60.0015 32.0000 1.9809 1.9821 415.8242 416.1289 0.0460 -1.0000 -1.0000 3609790 1576146953.50 151.4892 60.0015 32.0000 1.9805 1.9817 415.9432 416.2480 0.0459 -1.0000 -1.0000 3609868 1576146953.60 151.4892 60.0015 32.0000 1.9807 1.9819 415.9499 416.2538 0.0460 -1.0000 -1.0000 3610102 1576146953.70 151.4892 60.0015 32.0000 1.9816 1.9828 415.8886 416.1928 0.0458 -1.0000 -1.0000 3610165 1576146953.80 151.4892 60.0015 32.0000 1.9812 1.9824 415.8276 416.1329 0.0460 -1.0000 -1.0000 3610227 1576146953.90 151.4892 60.0015 32.0000 1.9818 1.9830 415.7857 416.0903 0.0460 -1.0000 -1.0000 3610305 1576146954.00 151.4907 60.0015 32.0000 1.9809 1.9821 415.8932 416.1974 0.0458 -1.0000 -1.0000 3610368 1576146954.10 151.5003 60.0015 32.0000 1.9808 1.9820 415.8953 416.2000 0.0460 -1.0000 -1.0000 3610618 1576146954.20 151.5003 60.0015 32.0000 1.9802 1.9814 415.8751 416.1795 0.0460 -1.0000 -1.0000 3610680 1576146954.30 151.5003 60.0015 32.0000 1.9805 1.9817 415.7494 416.0546 0.0461 -1.0000 -1.0000 3610758 1576146954.40 151.5003 60.0015 32.0000 1.9817 1.9829 415.7110 416.0166 0.0461 -1.0000 -1.0000 3610821 1576146954.50 151.5003 60.0015 32.0000 1.9809 1.9821 415.7284 416.0332 0.0460 -1.0000 -1.0000 3610883 1576146954.60 151.5003 60.0015 32.0000 1.9812 1.9824 415.8690 416.1736 0.0460 -1.0000 -1.0000 3610946 1576146954.70 151.5003 60.0015 32.0000 1.9811 1.9823 415.9620 416.2667 0.0459 -1.0000 -1.0000 3611008 1576146954.80 151.5003 60.0015 32.0000 1.9809 1.9821 415.8376 416.1422 0.0460 -1.0000 -1.0000 3611071 1576146954.90 151.5003 60.0015 32.0000 1.9817 1.9829 415.7085 416.0136 0.0460 -1.0000 -1.0000 3611149 1576146955.00 151.5003 60.0015 32.0000 1.9814 1.9826 415.7235 416.0284 0.0460 -1.0000 -1.0000 3611212 1576146955.10 151.5283 60.0015 32.0000 1.9807 1.9819 415.9298 416.2343 0.0459 -1.0000 -1.0000 3611430 1576146955.20 151.5516 60.0015 32.0000 1.9804 1.9816 415.9262 416.2315 0.0460 -1.0000 -1.0000 3611509 1576146955.30 151.5516 60.0015 32.0000 1.9810 1.9822 415.8053 416.1098 0.0459 -1.0000 -1.0000 3611571 1576146955.40 151.5516 60.0015 32.0000 1.9807 1.9818 415.7259 416.0305 0.0460 -1.0000 -1.0000 3611634 1576146955.50 151.5516 60.0015 32.0000 1.9811 1.9823 415.8332 416.1396 0.0462 -1.0000 -1.0000 3611712 1576146955.60 151.5044 60.0015 32.0000 1.9810 1.9822 415.9258 416.2303 0.0459 -1.0000 -1.0000 3611931 1576146955.70 151.4956 60.0015 32.0000 1.9805 1.9817 415.9789 416.2835 0.0459 -1.0000 -1.0000 3611993 1576146955.80 151.4956 60.0015 32.0000 1.9804 1.9815 415.9008 416.2046 0.0459 -1.0000 -1.0000 3612071 1576146955.90 151.4956 60.0015 32.0000 1.9813 1.9825 415.7496 416.0547 0.0460 -1.0000 -1.0000 3612134 1576146956.00 151.4956 60.0015 32.0000 1.9811 1.9823 415.7027 416.0076 0.0461 -1.0000 -1.0000 3612196 1576146956.10 151.5372 60.0015 32.0000 1.9818 1.9830 415.8218 416.1276 0.0461 -1.0000 -1.0000 3612665 1576146956.20 151.5372 60.0015 32.0000 1.9809 1.9821 415.9200 416.2250 0.0461 -1.0000 -1.0000 3612727 1576146956.30 151.5372 60.0015 32.0000 1.9810 1.9822 415.8673 416.1723 0.0459 -1.0000 -1.0000 3612805 1576146956.40 151.5372 60.0015 32.0000 1.9812 1.9824 415.8075 416.1123 0.0461 -1.0000 -1.0000 3612868 1576146956.50 151.5372 60.0015 32.0000 1.9811 1.9823 415.6086 415.9134 0.0460 -1.0000 -1.0000 3612930 1576146956.60 151.5676 60.0015 32.0000 1.9809 1.9821 415.7405 416.0449 0.0459 -1.0000 -1.0000 3612993 1576146956.70 151.4990 60.0015 32.0000 1.9804 1.9816 415.8777 416.1833 0.0462 -1.0000 -1.0000 3613055 1576146956.80 151.4990 60.0015 32.0000 1.9803 1.9814 415.9271 416.2315 0.0460 -1.0000 -1.0000 3613118 1576146956.90 151.4885 60.0015 32.0000 1.9808 1.9820 415.8259 416.1313 0.0461 -1.0000 -1.0000 3613196 1576146957.00 151.4885 60.0015 32.0000 1.9809 1.9821 415.7854 416.0907 0.0460 -1.0000 -1.0000 3613259 1576146957.10 151.4885 60.0015 32.0000 1.9816 1.9828 415.7261 416.0306 0.0460 -1.0000 -1.0000 3613431 1576146957.20 151.4885 60.0015 32.0000 1.9812 1.9824 415.8486 416.1541 0.0460 -1.0000 -1.0000 3613509 1576146957.30 151.4510 60.0015 32.0000 1.9808 1.9820 415.8745 416.1791 0.0460 -1.0000 -1.0000 3613571 1576146957.40 151.4510 60.0015 32.0000 1.9813 1.9825 415.8370 416.1418 0.0460 -1.0000 -1.0000 3613634 1576146957.50 151.4510 60.0015 32.0000 1.9812 1.9823 415.8156 416.1191 0.0458 -1.0000 -1.0000 3613712 1576146957.60 151.4510 60.0015 32.0000 1.9813 1.9825 415.8448 416.1489 0.0460 -1.0000 -1.0000 3613774 1576146957.70 151.4519 60.0015 32.0000 1.9820 1.9832 415.7927 416.0985 0.0461 -1.0000 -1.0000 3613946 1576146957.80 151.5076 60.0015 32.0000 1.9814 1.9826 415.8211 416.1259 0.0460 -1.0000 -1.0000 3614024 1576146957.90 151.5076 60.0015 32.0000 1.9807 1.9819 415.9824 416.2873 0.0460 -1.0000 -1.0000 3614086 1576146958.00 151.5076 60.0015 32.0000 1.9813 1.9825 415.9552 416.2595 0.0459 -1.0000 -1.0000 3614149 1576146958.10 151.5076 60.0015 32.0000 1.9821 1.9833 415.9015 416.2071 0.0461 -1.0000 -1.0000 3614227 1576146958.20 151.5076 60.0015 32.0000 1.9824 1.9836 415.7696 416.0753 0.0461 -1.0000 -1.0000 3614446 1576146958.30 151.5076 60.0015 32.0000 1.9816 1.9828 415.7943 416.0989 0.0460 -1.0000 -1.0000 3614524 1576146958.40 151.5076 60.0015 32.0000 1.9816 1.9828 415.8540 416.1586 0.0459 -1.0000 -1.0000 3614586 1576146958.50 151.5076 60.0015 32.0000 1.9812 1.9824 415.9488 416.2528 0.0459 -1.0000 -1.0000 3614649 1576146958.60 151.5076 60.0015 32.0000 1.9811 1.9823 415.8076 416.1116 0.0458 -1.0000 -1.0000 3614727 1576146958.70 151.4666 60.0015 32.0000 1.9822 1.9833 415.7528 416.0561 0.0458 -1.0000 -1.0000 3615446 1576146958.80 151.4666 60.0015 32.0000 1.9816 1.9828 415.6602 415.9642 0.0459 -1.0000 -1.0000 3615509 1576146958.90 151.4666 60.0015 32.0000 1.9813 1.9825 415.8043 416.1092 0.0460 -1.0000 -1.0000 3615586 1576146959.00 151.4666 60.0015 32.0000 1.9816 1.9828 415.9274 416.2320 0.0459 -1.0000 -1.0000 3615649 1576146959.10 151.4521 60.0015 32.0000 1.9817 1.9829 415.8758 416.1796 0.0459 -1.0000 -1.0000 3615712 1576146959.20 151.4803 60.0015 32.0000 1.9815 1.9827 415.7296 416.0348 0.0461 -1.0000 -1.0000 3615790 1576146959.30 151.4803 60.0015 32.0000 1.9819 1.9831 415.7567 416.0618 0.0460 -1.0000 -1.0000 3615852 1576146959.40 151.4803 60.0015 32.0000 1.9810 1.9822 415.7458 416.0515 0.0461 -1.0000 -1.0000 3615915 1576146959.50 151.4803 60.0015 32.0000 1.9810 1.9822 415.8576 416.1627 0.0460 -1.0000 -1.0000 3616055 1576146959.60 151.4803 60.0015 32.0000 1.9811 1.9823 415.9464 416.2509 0.0460 -1.0000 -1.0000 3616118 1576146959.70 151.4803 60.0015 32.0000 1.9813 1.9825 415.8514 416.1562 0.0460 -1.0000 -1.0000 3616180 1576146959.80 151.4803 60.0015 32.0000 1.9820 1.9832 415.8164 416.1207 0.0460 -1.0000 -1.0000 3616258 1576146959.90 151.4406 60.0015 32.0000 1.9817 1.9829 415.7943 416.0997 0.0461 -1.0000 -1.0000 3616321 1576146960.00 151.5025 60.0010 32.0000 1.9811 1.9823 415.7987 416.1040 0.0460 -1.0000 -1.0000 3616383 1576146960.10 151.5025 60.0010 32.0000 1.9807 1.9819 415.9937 416.2986 0.0460 -1.0000 -1.0000 3616462 1576146960.20 151.5025 60.0010 32.0000 1.9811 1.9823 415.9677 416.2732 0.0461 -1.0000 -1.0000 3616524 1576146960.30 151.5025 60.0010 32.0000 1.9802 1.9814 415.9275 416.2323 0.0459 -1.0000 -1.0000 3616946 1576146960.40 151.5025 60.0010 32.0000 1.9811 1.9823 415.8399 416.1450 0.0460 -1.0000 -1.0000 3617008 1576146960.50 151.5025 60.0010 32.0000 1.9815 1.9827 415.7053 416.0100 0.0460 -1.0000 -1.0000 3617071 1576146960.60 151.5025 60.0010 32.0000 1.9813 1.9825 415.7987 416.1027 0.0458 -1.0000 -1.0000 3617133 1576146960.70 151.5025 60.0010 32.0000 1.9813 1.9825 415.8653 416.1704 0.0460 -1.0000 -1.0000 3617196 1576146960.80 151.5025 60.0010 32.0000 1.9808 1.9820 415.8595 416.1645 0.0460 -1.0000 -1.0000 3617602 1576146960.90 151.5025 60.0010 32.0000 1.9804 1.9816 415.8323 416.1369 0.0459 -1.0000 -1.0000 3617665 1576146961.00 151.5025 60.0010 32.0000 1.9815 1.9827 415.7439 416.0484 0.0460 -1.0000 -1.0000 3617743 1576146961.10 151.5025 60.0010 32.0000 1.9812 1.9823 415.7326 416.0365 0.0459 -1.0000 -1.0000 3617806 1576146961.20 151.5863 60.0010 32.0000 1.9804 1.9816 415.7891 416.0938 0.0460 -1.0000 -1.0000 3617868 1576146961.30 151.5319 60.0010 32.0000 1.9805 1.9817 415.8794 416.1834 0.0458 -1.0000 -1.0000 3617931 1576146961.40 151.5319 60.0010 32.0000 1.9809 1.9821 415.9530 416.2573 0.0459 -1.0000 -1.0000 3617993 1576146961.50 151.5319 60.0010 32.0000 1.9815 1.9827 415.7697 416.0736 0.0458 -1.0000 -1.0000 3618071 1576146961.60 151.5319 60.0010 32.0000 1.9813 1.9825 415.7336 416.0378 0.0460 -1.0000 -1.0000 3618134 1576146961.70 151.5319 60.0010 32.0000 1.9807 1.9819 415.7812 416.0852 0.0459 -1.0000 -1.0000 3618196 1576146961.80 151.5488 60.0010 32.0000 1.9800 1.9812 415.8141 416.1182 0.0459 -1.0000 -1.0000 3618680 1576146961.90 151.5478 60.0010 32.0000 1.9807 1.9819 415.8991 416.2035 0.0459 -1.0000 -1.0000 3618743 1576146962.00 151.5478 60.0010 32.0000 1.9812 1.9824 415.7923 416.0966 0.0459 -1.0000 -1.0000 3618805 1576146962.10 151.5478 60.0010 32.0000 1.9814 1.9826 415.7652 416.0700 0.0460 -1.0000 -1.0000 3618930 1576146962.20 151.5478 60.0010 32.0000 1.9810 1.9822 415.7375 416.0414 0.0458 -1.0000 -1.0000 3618993 1576146962.30 151.5478 60.0010 32.0000 1.9803 1.9815 415.8063 416.1111 0.0461 -1.0000 -1.0000 3619227 1576146962.40 151.5478 60.0010 32.0000 1.9805 1.9816 415.9005 416.2055 0.0460 -1.0000 -1.0000 3619290 1576146962.50 151.5478 60.0010 32.0000 1.9817 1.9829 415.8231 416.1273 0.0459 -1.0000 -1.0000 3619415 1576146962.60 151.5478 60.0010 32.0000 1.9815 1.9827 415.7714 416.0754 0.0458 -1.0000 -1.0000 3619493 1576146962.70 151.4900 60.0010 32.0000 1.9814 1.9826 415.6750 415.9787 0.0459 -1.0000 -1.0000 3619556 1576146962.80 151.4900 60.0010 32.0000 1.9807 1.9819 415.7401 416.0442 0.0459 -1.0000 -1.0000 3619618 1576146962.90 151.4900 60.0010 32.0000 1.9802 1.9814 415.8464 416.1503 0.0458 -1.0000 -1.0000 3619696 1576146963.00 151.3788 60.0010 32.0000 1.9810 1.9822 415.8129 416.1179 0.0460 -1.0000 -1.0000 3619759 1576146963.10 151.3788 60.0010 32.0000 1.9808 1.9820 415.8766 416.1813 0.0460 -1.0000 -1.0000 3619821 1576146963.20 151.3788 60.0010 32.0000 1.9812 1.9824 415.7024 416.0070 0.0460 -1.0000 -1.0000 3619899 1576146963.30 151.3788 60.0010 32.0000 1.9803 1.9815 415.6866 415.9920 0.0461 -1.0000 -1.0000 3619962 1576146963.40 151.3788 60.0010 32.0000 1.9799 1.9811 415.7284 416.0330 0.0460 -1.0000 -1.0000 3620024 1576146963.50 151.3788 60.0010 32.0000 1.9791 1.9803 415.8729 416.1772 0.0459 -1.0000 -1.0000 3620086 1576146963.60 151.3788 60.0010 32.0000 1.9808 1.9820 415.8196 416.1240 0.0460 -1.0000 -1.0000 3620149 1576146963.70 151.3979 60.0010 32.0000 1.9809 1.9821 415.7967 416.1011 0.0459 -1.0000 -1.0000 3620212 1576146963.80 151.3979 60.0010 32.0000 1.9812 1.9824 415.7056 416.0104 0.0461 -1.0000 -1.0000 3620321 1576146963.90 151.3979 60.0010 32.0000 1.9815 1.9827 415.7416 416.0466 0.0459 -1.0000 -1.0000 3620383 1576146964.00 151.3979 60.0010 32.0000 1.9806 1.9818 415.8872 416.1918 0.0460 -1.0000 -1.0000 3620446 1576146964.10 151.3979 60.0010 32.0000 1.9805 1.9817 415.8871 416.1915 0.0460 -1.0000 -1.0000 3620524 1576146964.20 151.3979 60.0010 32.0000 1.9809 1.9821 415.8647 416.1695 0.0460 -1.0000 -1.0000 3620586 1576146964.30 151.4113 60.0010 32.0000 1.9813 1.9825 415.8037 416.1081 0.0459 -1.0000 -1.0000 3620821 1576146964.40 151.4113 60.0010 32.0000 1.9817 1.9829 415.6926 415.9978 0.0460 -1.0000 -1.0000 3620883 1576146964.50 151.4113 60.0010 32.0000 1.9809 1.9821 415.7810 416.0850 0.0459 -1.0000 -1.0000 3620946 1576146964.60 151.4113 60.0010 32.0000 1.9807 1.9819 415.8723 416.1771 0.0459 -1.0000 -1.0000 3621024 1576146964.70 151.4113 60.0010 32.0000 1.9807 1.9818 415.9464 416.2523 0.0461 -1.0000 -1.0000 3621086 1576146964.80 151.4312 60.0011 32.0000 1.9803 1.9815 415.8538 416.1583 0.0460 -1.0000 -1.0000 3621149 1576146964.90 151.4520 60.0011 32.0000 1.9806 1.9818 415.8189 416.1240 0.0460 -1.0000 -1.0000 3621337 1576146965.00 151.4520 60.0011 32.0000 1.9808 1.9820 415.8061 416.1103 0.0459 -1.0000 -1.0000 3621399 1576146965.10 151.4520 60.0011 32.0000 1.9807 1.9819 415.8276 416.1314 0.0458 -1.0000 -1.0000 3621462 1576146965.20 151.4520 60.0011 32.0000 1.9801 1.9813 415.8900 416.1946 0.0460 -1.0000 -1.0000 3621540 1576146965.30 151.4520 60.0011 32.0000 1.9800 1.9812 415.9995 416.3032 0.0459 -1.0000 -1.0000 3621602 1576146965.40 151.4672 60.0011 32.0000 1.9812 1.9824 415.8900 416.1955 0.0460 -1.0000 -1.0000 3621665 1576146965.50 151.4687 60.0011 32.0000 1.9810 1.9822 415.6809 415.9853 0.0460 -1.0000 -1.0000 3621743 1576146965.60 151.4687 60.0011 32.0000 1.9812 1.9824 415.6650 415.9691 0.0459 -1.0000 -1.0000 3621806 1576146965.70 151.4687 60.0011 32.0000 1.9808 1.9820 415.7395 416.0441 0.0460 -1.0000 -1.0000 3621868 1576146965.80 151.4687 60.0011 32.0000 1.9805 1.9817 415.9165 416.2216 0.0460 -1.0000 -1.0000 3621931 1576146965.90 151.4690 60.0011 32.0000 1.9805 1.9817 416.0399 416.3446 0.0459 -1.0000 -1.0000 3621993 1576146966.00 151.4709 60.0011 32.0000 1.9807 1.9819 415.8787 416.1820 0.0458 -1.0000 -1.0000 3622056 1576146966.10 151.4709 60.0011 32.0000 1.9807 1.9818 415.7402 416.0453 0.0461 -1.0000 -1.0000 3622134 1576146966.20 151.4709 60.0011 32.0000 1.9811 1.9823 415.6762 415.9816 0.0461 -1.0000 -1.0000 3622196 1576146966.30 151.4709 60.0011 32.0000 1.9807 1.9819 415.7920 416.0965 0.0459 -1.0000 -1.0000 3622290 1576146966.40 151.4709 60.0011 32.0000 1.9804 1.9816 415.8575 416.1612 0.0458 -1.0000 -1.0000 3622602 1576146966.50 151.5703 60.0011 32.0000 1.9801 1.9813 415.9113 416.2161 0.0460 -1.0000 -1.0000 3622649 1576146966.60 151.5703 60.0011 32.0000 1.9807 1.9819 415.7839 416.0885 0.0460 -1.0000 -1.0000 3622727 1576146966.70 151.5703 60.0011 32.0000 1.9812 1.9824 415.6679 415.9724 0.0459 -1.0000 -1.0000 3622790 1576146966.80 151.5703 60.0011 32.0000 1.9815 1.9827 415.6988 416.0026 0.0459 -1.0000 -1.0000 3622852 1576146966.90 151.5703 60.0011 32.0000 1.9808 1.9820 415.8358 416.1395 0.0458 -1.0000 -1.0000 3623086 1576146967.00 151.5821 60.0011 32.0000 1.9801 1.9813 415.8763 416.1803 0.0458 -1.0000 -1.0000 3623149 1576146967.10 151.6026 60.0011 32.0000 1.9803 1.9814 415.8828 416.1863 0.0458 -1.0000 -1.0000 3623212 1576146967.20 151.6026 60.0011 32.0000 1.9809 1.9821 415.8639 416.1692 0.0461 -1.0000 -1.0000 3623290 1576146967.30 151.6026 60.0011 32.0000 1.9821 1.9833 415.8247 416.1293 0.0460 -1.0000 -1.0000 3623352 1576146967.40 151.6026 60.0011 32.0000 1.9813 1.9825 415.7058 416.0102 0.0460 -1.0000 -1.0000 3623837 1576146967.50 151.6026 60.0011 32.0000 1.9812 1.9824 415.7308 416.0344 0.0458 -1.0000 -1.0000 3623915 1576146967.60 151.5510 60.0011 32.0000 1.9805 1.9817 415.8179 416.1222 0.0459 -1.0000 -1.0000 3623977 1576146967.70 151.5510 60.0011 32.0000 1.9804 1.9816 415.8099 416.1133 0.0457 -1.0000 -1.0000 3624040 1576146967.80 151.5510 60.0011 32.0000 1.9814 1.9826 415.6634 415.9665 0.0458 -1.0000 -1.0000 3624118 1576146967.90 151.5510 60.0011 32.0000 1.9815 1.9827 415.6527 415.9562 0.0459 -1.0000 -1.0000 3624337 1576146968.00 151.5510 60.0011 32.0000 1.9814 1.9826 415.7347 416.0396 0.0459 -1.0000 -1.0000 3624399 1576146968.10 151.4990 60.0011 32.0000 1.9807 1.9819 415.7892 416.0929 0.0458 -1.0000 -1.0000 3624477 1576146968.20 151.4964 60.0011 32.0000 1.9806 1.9818 415.9382 416.2423 0.0458 -1.0000 -1.0000 3624540 1576146968.30 151.4964 60.0011 32.0000 1.9811 1.9823 415.9220 416.2259 0.0459 -1.0000 -1.0000 3624602 1576146968.40 151.4964 60.0011 32.0000 1.9806 1.9818 415.9064 416.2104 0.0458 -1.0000 -1.0000 3624680 1576146968.50 151.4964 60.0011 32.0000 1.9813 1.9825 415.7897 416.0947 0.0460 -1.0000 -1.0000 3624727 1576146968.60 151.4549 60.0011 32.0000 1.9822 1.9834 415.6296 415.9337 0.0458 -1.0000 -1.0000 3624805 1576146968.70 151.4486 60.0011 32.0000 1.9815 1.9827 415.7464 416.0498 0.0458 -1.0000 -1.0000 3624868 1576146968.80 151.4486 60.0011 32.0000 1.9805 1.9817 415.9875 416.2912 0.0459 -1.0000 -1.0000 3624930 1576146968.90 151.4486 60.0011 32.0000 1.9809 1.9821 415.8881 416.1934 0.0461 -1.0000 -1.0000 3625008 1576146969.00 151.4486 60.0011 32.0000 1.9813 1.9825 415.7108 416.0162 0.0461 -1.0000 -1.0000 3625196 1576146969.10 151.4486 60.0011 32.0000 1.9814 1.9826 415.7060 416.0096 0.0457 -1.0000 -1.0000 3625259 1576146969.20 151.5023 60.0011 32.0000 1.9809 1.9821 415.7906 416.0947 0.0459 -1.0000 -1.0000 3625321 1576146969.30 151.5023 60.0011 32.0000 1.9812 1.9824 415.9451 416.2490 0.0458 -1.0000 -1.0000 3625383 1576146969.40 151.5023 60.0011 32.0000 1.9806 1.9818 415.8997 416.2038 0.0459 -1.0000 -1.0000 3625446 1576146969.50 151.5023 60.0011 32.0000 1.9815 1.9827 415.9990 416.3031 0.0459 -1.0000 -1.0000 3626446 1576146969.60 151.5023 60.0011 32.0000 1.9820 1.9832 415.8520 416.1567 0.0460 -1.0000 -1.0000 3626524 1576146969.70 151.4899 60.0013 32.0000 1.9818 1.9830 415.7273 416.0317 0.0459 -1.0000 -1.0000 3626587 1576146969.80 151.4626 60.0016 32.0000 1.9820 1.9832 415.7928 416.0976 0.0460 -1.0000 -1.0000 3626649 1576146969.90 151.4626 60.0016 32.0000 1.9812 1.9824 415.9668 416.2704 0.0458 -1.0000 -1.0000 3626712 1576146970.00 151.4626 60.0016 32.0000 1.9806 1.9818 415.8278 416.1320 0.0459 -1.0000 -1.0000 3626930 1576146970.10 151.4626 60.0016 32.0000 1.9814 1.9825 415.6305 415.9348 0.0459 -1.0000 -1.0000 3626993 1576146970.20 151.4626 60.0016 32.0000 1.9815 1.9827 415.7573 416.0615 0.0459 -1.0000 -1.0000 3627086 1576146970.30 151.4626 60.0016 32.0000 1.9811 1.9823 415.7894 416.0925 0.0459 -1.0000 -1.0000 3627149 1576146970.40 151.5205 60.0016 32.0000 1.9811 1.9823 415.8810 416.1850 0.0458 -1.0000 -1.0000 3627212 1576146970.50 151.5205 60.0016 32.0000 1.9803 1.9815 415.8736 416.1778 0.0459 -1.0000 -1.0000 3627274 1576146970.60 151.5205 60.0016 32.0000 1.9808 1.9820 415.9083 416.2130 0.0459 -1.0000 -1.0000 3627352 1576146970.70 151.5205 60.0016 32.0000 1.9819 1.9831 415.7477 416.0518 0.0459 -1.0000 -1.0000 3627415 1576146970.80 151.5205 60.0016 32.0000 1.9819 1.9831 415.8225 416.1280 0.0462 -1.0000 -1.0000 3627477 1576146970.90 151.4735 60.0016 32.0000 1.9811 1.9823 415.9194 416.2239 0.0459 -1.0000 -1.0000 3627556 1576146971.00 151.4685 60.0016 32.0000 1.9812 1.9824 415.9601 416.2647 0.0459 -1.0000 -1.0000 3627618 1576146971.10 151.4685 60.0016 32.0000 1.9810 1.9822 415.8301 416.1341 0.0459 -1.0000 -1.0000 3627680 1576146971.20 151.4685 60.0016 32.0000 1.9806 1.9818 415.7714 416.0760 0.0460 -1.0000 -1.0000 3627743 1576146971.30 151.4685 60.0016 32.0000 1.9801 1.9813 415.8522 416.1560 0.0459 -1.0000 -1.0000 3627806 1576146971.40 151.4685 60.0016 32.0000 1.9804 1.9816 415.8617 416.1661 0.0459 -1.0000 -1.0000 3627868 1576146971.50 151.5008 60.0016 32.0000 1.9808 1.9820 415.8108 416.1151 0.0460 -1.0000 -1.0000 3628118 1576146971.60 151.5008 60.0016 32.0000 1.9815 1.9827 415.7115 416.0153 0.0459 -1.0000 -1.0000 3628180 1576146971.70 151.5008 60.0016 32.0000 1.9812 1.9824 415.5583 415.8628 0.0459 -1.0000 -1.0000 3628243 1576146971.80 151.5008 60.0016 32.0000 1.9809 1.9821 415.6208 415.9253 0.0460 -1.0000 -1.0000 3628321 1576146971.90 151.5008 60.0016 32.0000 1.9807 1.9819 415.6034 415.9075 0.0459 -1.0000 -1.0000 3628383 1576146972.00 151.5458 60.0016 32.0000 1.9802 1.9814 415.9376 416.2412 0.0458 -1.0000 -1.0000 3628587 1576146972.10 151.5530 60.0016 32.0000 1.9802 1.9814 415.8975 416.2012 0.0459 -1.0000 -1.0000 3628649 1576146972.20 151.5530 60.0016 32.0000 1.9809 1.9821 415.8069 416.1112 0.0459 -1.0000 -1.0000 3628711 1576146972.30 151.5530 60.0016 32.0000 1.9810 1.9822 415.7464 416.0500 0.0458 -1.0000 -1.0000 3628790 1576146972.40 151.5530 60.0016 32.0000 1.9808 1.9820 415.7332 416.0366 0.0458 -1.0000 -1.0000 3628852 1576146972.50 151.5530 60.0016 32.0000 1.9803 1.9815 415.8427 416.1468 0.0459 -1.0000 -1.0000 3629087 1576146972.60 151.5720 60.0016 32.0000 1.9801 1.9813 415.9525 416.2575 0.0460 -1.0000 -1.0000 3629149 1576146972.70 151.5720 60.0016 32.0000 1.9808 1.9820 415.8431 416.1470 0.0458 -1.0000 -1.0000 3629211 1576146972.80 151.5720 60.0016 32.0000 1.9810 1.9822 415.7136 416.0177 0.0459 -1.0000 -1.0000 3629274 1576146972.90 151.5720 60.0016 32.0000 1.9811 1.9823 415.6836 415.9870 0.0459 -1.0000 -1.0000 3629352 1576146973.00 151.5720 60.0016 32.0000 1.9809 1.9821 415.6842 415.9887 0.0460 -1.0000 -1.0000 3629446 1576146973.10 151.4523 60.0016 32.0000 1.9804 1.9816 415.8332 416.1368 0.0458 -1.0000 -1.0000 3629931 1576146973.20 151.4523 60.0016 32.0000 1.9796 1.9808 415.7556 416.0598 0.0459 -1.0000 -1.0000 3630009 1576146973.30 151.4523 60.0016 32.0000 1.9806 1.9818 415.8654 416.1699 0.0459 -1.0000 -1.0000 3630071 1576146973.40 151.4523 60.0016 32.0000 1.9808 1.9819 415.8320 416.1358 0.0459 -1.0000 -1.0000 3630134 1576146973.50 151.4523 60.0016 32.0000 1.9805 1.9817 415.7342 416.0388 0.0460 -1.0000 -1.0000 3630211 1576146973.60 151.4541 60.0016 32.0000 1.9809 1.9821 415.8943 416.1984 0.0459 -1.0000 -1.0000 3630274 1576146973.70 151.4660 60.0016 32.0000 1.9808 1.9820 415.9332 416.2376 0.0459 -1.0000 -1.0000 3630337 1576146973.80 151.4660 60.0016 32.0000 1.9804 1.9816 415.8009 416.1053 0.0459 -1.0000 -1.0000 3630399 1576146973.90 151.4660 60.0016 32.0000 1.9814 1.9826 415.6831 415.9878 0.0460 -1.0000 -1.0000 3630461 1576146974.00 151.4660 60.0016 32.0000 1.9808 1.9820 415.7957 416.1000 0.0459 -1.0000 -1.0000 3630524 1576146974.10 151.4660 60.0016 32.0000 1.9808 1.9820 415.8843 416.1886 0.0459 -1.0000 -1.0000 3630930 1576146974.20 151.4412 60.0016 32.0000 1.9800 1.9812 415.9032 416.2072 0.0459 -1.0000 -1.0000 3630993 1576146974.30 151.4412 60.0016 32.0000 1.9804 1.9816 415.8602 416.1642 0.0459 -1.0000 -1.0000 3631071 1576146974.40 151.4412 60.0016 32.0000 1.9807 1.9819 415.8623 416.1658 0.0457 -1.0000 -1.0000 3631133 1576146974.50 151.4412 60.0016 32.0000 1.9814 1.9826 415.8196 416.1239 0.0460 -1.0000 -1.0000 3631196 1576146974.60 151.4412 60.0016 32.0000 1.9816 1.9828 415.7280 416.0326 0.0459 -1.0000 -1.0000 3631259 1576146974.70 151.4478 60.0014 32.0000 1.9812 1.9824 415.9822 416.2863 0.0459 -1.0000 -1.0000 3631321 1576146974.80 151.4565 60.0011 32.0000 1.9816 1.9828 415.9682 416.2726 0.0459 -1.0000 -1.0000 3631383 1576146974.90 151.4565 60.0011 32.0000 1.9811 1.9823 415.9278 416.2319 0.0458 -1.0000 -1.0000 3631461 1576146975.00 151.4565 60.0011 32.0000 1.9815 1.9827 415.7870 416.0906 0.0459 -1.0000 -1.0000 3631524 1576146975.10 151.4565 60.0011 32.0000 1.9805 1.9817 415.7227 416.0275 0.0460 -1.0000 -1.0000 3631587 1576146975.20 151.4565 60.0011 32.0000 1.9815 1.9827 415.7777 416.0828 0.0460 -1.0000 -1.0000 3631665 1576146975.30 151.4604 60.0011 32.0000 1.9804 1.9816 415.9756 416.2795 0.0458 -1.0000 -1.0000 3631727 1576146975.40 151.4630 60.0011 32.0000 1.9802 1.9814 415.9018 416.2060 0.0459 -1.0000 -1.0000 3631790 1576146975.50 151.4630 60.0011 32.0000 1.9813 1.9825 415.8136 416.1179 0.0459 -1.0000 -1.0000 3631868 1576146975.60 151.4630 60.0011 32.0000 1.9805 1.9817 415.7626 416.0662 0.0458 -1.0000 -1.0000 3632087 1576146975.70 151.4630 60.0011 32.0000 1.9812 1.9824 415.7616 416.0664 0.0460 -1.0000 -1.0000 3632149 1576146975.80 151.4630 60.0011 32.0000 1.9817 1.9829 415.8836 416.1880 0.0458 -1.0000 -1.0000 3632227 1576146975.90 151.4630 60.0011 32.0000 1.9809 1.9821 415.9253 416.2302 0.0460 -1.0000 -1.0000 3632290 1576146976.00 151.5461 60.0011 32.0000 1.9802 1.9814 415.9384 416.2428 0.0459 -1.0000 -1.0000 3632352 1576146976.10 151.5498 60.0011 32.0000 1.9813 1.9825 415.8191 416.1242 0.0461 -1.0000 -1.0000 3632587 1576146976.20 151.5498 60.0011 32.0000 1.9816 1.9828 415.7857 416.0909 0.0460 -1.0000 -1.0000 3632649 1576146976.30 151.5498 60.0011 32.0000 1.9814 1.9826 415.9420 416.2460 0.0458 -1.0000 -1.0000 3632727 1576146976.40 151.5498 60.0011 32.0000 1.9810 1.9822 415.9313 416.2351 0.0458 -1.0000 -1.0000 3632790 1576146976.50 151.5418 60.0011 32.0000 1.9800 1.9812 415.9406 416.2449 0.0459 -1.0000 -1.0000 3632852 1576146976.60 151.4938 60.0011 32.0000 1.9808 1.9820 415.8073 416.1113 0.0460 -1.0000 -1.0000 3632930 1576146976.70 151.4938 60.0011 32.0000 1.9814 1.9826 415.8005 416.1053 0.0459 -1.0000 -1.0000 3633274 1576146976.80 151.4938 60.0011 32.0000 1.9810 1.9822 415.7448 416.0479 0.0457 -1.0000 -1.0000 3633337 1576146976.90 151.4938 60.0011 32.0000 1.9818 1.9830 415.8396 416.1439 0.0459 -1.0000 -1.0000 3633415 1576146977.00 151.4938 60.0011 32.0000 1.9808 1.9820 415.9942 416.2981 0.0459 -1.0000 -1.0000 3633477 1576146977.10 151.5452 60.0011 32.0000 1.9817 1.9829 415.9644 416.2692 0.0459 -1.0000 -1.0000 3633540 1576146977.20 151.5935 60.0011 32.0000 1.9818 1.9830 415.8832 416.1870 0.0458 -1.0000 -1.0000 3634180 1576146977.30 151.5935 60.0011 32.0000 1.9813 1.9825 415.7246 416.0274 0.0458 -1.0000 -1.0000 3634243 1576146977.40 151.5935 60.0011 32.0000 1.9806 1.9818 415.8375 416.1413 0.0458 -1.0000 -1.0000 3634305 1576146977.50 151.5935 60.0011 32.0000 1.9807 1.9819 415.9236 416.2278 0.0459 -1.0000 -1.0000 3634383 1576146977.60 151.5935 60.0011 32.0000 1.9812 1.9824 416.0668 416.3706 0.0457 -1.0000 -1.0000 3634446 1576146977.70 151.5206 60.0011 32.0000 1.9818 1.9830 415.9271 416.2304 0.0458 -1.0000 -1.0000 3634508 1576146977.80 151.5206 60.0011 32.0000 1.9817 1.9829 415.7825 416.0863 0.0459 -1.0000 -1.0000 3634571 1576146977.90 151.5206 60.0011 32.0000 1.9816 1.9827 415.6958 416.0004 0.0459 -1.0000 -1.0000 3634633 1576146978.00 151.5206 60.0011 32.0000 1.9811 1.9823 415.7305 416.0340 0.0458 -1.0000 -1.0000 3634711 1576146978.10 151.5206 60.0011 32.0000 1.9804 1.9816 415.8216 416.1259 0.0460 -1.0000 -1.0000 3634790 1576146978.20 151.5218 60.0011 32.0000 1.9806 1.9818 415.8693 416.1731 0.0458 -1.0000 -1.0000 3634852 1576146978.30 151.5218 60.0011 32.0000 1.9807 1.9819 415.8234 416.1279 0.0459 -1.0000 -1.0000 3634915 1576146978.40 151.5218 60.0011 32.0000 1.9819 1.9830 415.7318 416.0351 0.0457 -1.0000 -1.0000 3634977 1576146978.50 151.5218 60.0011 32.0000 1.9813 1.9825 415.7464 416.0503 0.0459 -1.0000 -1.0000 3635040 1576146978.60 151.5218 60.0011 32.0000 1.9809 1.9821 415.8693 416.1730 0.0458 -1.0000 -1.0000 3635118 1576146978.70 151.5211 60.0011 32.0000 1.9799 1.9811 415.8707 416.1742 0.0457 -1.0000 -1.0000 3635180 1576146978.80 151.5175 60.0011 32.0000 1.9817 1.9829 415.8867 416.1910 0.0459 -1.0000 -1.0000 3635243 1576146978.90 151.5175 60.0011 32.0000 1.9820 1.9832 415.8022 416.1058 0.0458 -1.0000 -1.0000 3635321 1576146979.00 151.5175 60.0011 32.0000 1.9816 1.9828 415.6990 416.0026 0.0458 -1.0000 -1.0000 3635383 1576146979.10 151.5175 60.0011 32.0000 1.9815 1.9827 415.8187 416.1218 0.0457 -1.0000 -1.0000 3635446 1576146979.20 151.5175 60.0011 32.0000 1.9805 1.9817 415.8060 416.1091 0.0458 -1.0000 -1.0000 3635727 1576146979.30 151.5237 60.0011 32.0000 1.9805 1.9817 415.8730 416.1765 0.0459 -1.0000 -1.0000 3635790 1576146979.40 151.5237 60.0011 32.0000 1.9814 1.9826 415.7687 416.0735 0.0460 -1.0000 -1.0000 3635852 1576146979.50 151.5237 60.0011 32.0000 1.9817 1.9829 415.8051 416.1078 0.0457 -1.0000 -1.0000 3635931 1576146979.60 151.5237 60.0011 32.0000 1.9813 1.9825 415.9137 416.2168 0.0457 -1.0000 -1.0000 3635993 1576146979.70 151.5237 60.0011 32.0000 1.9809 1.9821 415.9454 416.2494 0.0459 -1.0000 -1.0000 3636180 1576146979.80 151.5021 60.0011 32.0000 1.9808 1.9820 415.9871 416.2907 0.0458 -1.0000 -1.0000 3636243 1576146979.90 151.3993 60.0010 32.0000 1.9804 1.9816 415.9166 416.2205 0.0458 -1.0000 -1.0000 3636305 1576146980.00 151.3993 60.0010 32.0000 1.9808 1.9820 415.8297 416.1337 0.0459 -1.0000 -1.0000 3636368 1576146980.10 151.3993 60.0010 32.0000 1.9815 1.9826 415.7298 416.0332 0.0458 -1.0000 -1.0000 3636446 1576146980.20 151.3993 60.0010 32.0000 1.9815 1.9827 415.6880 415.9918 0.0459 -1.0000 -1.0000 3636571 1576146980.30 151.3993 60.0010 32.0000 1.9811 1.9823 415.7175 416.0208 0.0457 -1.0000 -1.0000 3636696 1576146980.40 151.3993 60.0010 32.0000 1.9810 1.9822 415.9122 416.2150 0.0457 -1.0000 -1.0000 3636758 1576146980.50 151.4151 60.0010 32.0000 1.9808 1.9820 415.8643 416.1692 0.0460 -1.0000 -1.0000 3636821 1576146980.60 151.4217 60.0010 32.0000 1.9815 1.9827 415.7260 416.0297 0.0458 -1.0000 -1.0000 3636883 1576146980.70 151.4217 60.0010 32.0000 1.9808 1.9820 415.7538 416.0568 0.0457 -1.0000 -1.0000 3636946 1576146980.80 151.4217 60.0010 32.0000 1.9808 1.9820 415.8332 416.1364 0.0458 -1.0000 -1.0000 3637665 1576146980.90 151.4217 60.0010 32.0000 1.9812 1.9824 415.8723 416.1765 0.0459 -1.0000 -1.0000 3637743 1576146981.00 151.4220 60.0010 32.0000 1.9808 1.9820 415.9054 416.2091 0.0458 -1.0000 -1.0000 3637806 1576146981.10 151.4406 60.0010 32.0000 1.9811 1.9823 415.9684 416.2715 0.0458 -1.0000 -1.0000 3637868 1576146981.20 151.4406 60.0010 32.0000 1.9822 1.9834 415.7737 416.0782 0.0459 -1.0000 -1.0000 3637931 1576146981.30 151.4406 60.0010 32.0000 1.9819 1.9831 415.7933 416.0968 0.0457 -1.0000 -1.0000 3637993 1576146981.40 151.4406 60.0010 32.0000 1.9815 1.9827 415.7489 416.0532 0.0459 -1.0000 -1.0000 3638056 1576146981.50 151.4406 60.0010 32.0000 1.9818 1.9830 415.8161 416.1206 0.0460 -1.0000 -1.0000 3638134 1576146981.60 151.4691 60.0010 32.0000 1.9802 1.9814 415.9597 416.2638 0.0458 -1.0000 -1.0000 3638196 1576146981.70 151.4970 60.0010 32.0000 1.9809 1.9821 415.9226 416.2261 0.0458 -1.0000 -1.0000 3638258 1576146981.80 151.4970 60.0010 32.0000 1.9810 1.9822 415.8303 416.1341 0.0459 -1.0000 -1.0000 3638352 1576146981.90 151.4970 60.0010 32.0000 1.9817 1.9829 415.7465 416.0504 0.0458 -1.0000 -1.0000 3638415 1576146982.00 151.4970 60.0010 32.0000 1.9816 1.9828 415.8079 416.1113 0.0458 -1.0000 -1.0000 3638477 1576146982.10 151.4970 60.0010 32.0000 1.9816 1.9828 415.9760 416.2795 0.0458 -1.0000 -1.0000 3638540 1576146982.20 151.5353 60.0010 32.0000 1.9814 1.9825 415.9745 416.2784 0.0458 -1.0000 -1.0000 3638602 1576146982.30 151.5353 60.0010 32.0000 1.9814 1.9825 415.8000 416.1047 0.0460 -1.0000 -1.0000 3638852 1576146982.40 151.5353 60.0010 32.0000 1.9817 1.9829 415.7257 416.0306 0.0460 -1.0000 -1.0000 3638915 1576146982.50 151.5353 60.0010 32.0000 1.9817 1.9829 415.8158 416.1197 0.0459 -1.0000 -1.0000 3638977 1576146982.60 151.5353 60.0010 32.0000 1.9812 1.9824 415.9452 416.2498 0.0459 -1.0000 -1.0000 3639040 1576146982.70 151.5353 60.0010 32.0000 1.9814 1.9826 415.8397 416.1435 0.0458 -1.0000 -1.0000 3639118 1576146982.80 151.5413 60.0010 32.0000 1.9813 1.9825 415.8401 416.1439 0.0458 -1.0000 -1.0000 3639352 1576146982.90 151.5573 60.0010 32.0000 1.9823 1.9835 415.7560 416.0587 0.0458 -1.0000 -1.0000 3639431 1576146983.00 151.5573 60.0010 32.0000 1.9821 1.9833 415.8254 416.1297 0.0460 -1.0000 -1.0000 3639493 1576146983.10 151.5573 60.0010 32.0000 1.9815 1.9827 415.8445 416.1497 0.0460 -1.0000 -1.0000 3639556 1576146983.20 151.5573 60.0010 32.0000 1.9804 1.9816 415.9781 416.2819 0.0458 -1.0000 -1.0000 3639618 1576146983.30 151.5573 60.0010 32.0000 1.9806 1.9818 415.9295 416.2335 0.0459 -1.0000 -1.0000 3639680 1576146983.40 151.6191 60.0010 32.0000 1.9807 1.9819 415.9142 416.2189 0.0459 -1.0000 -1.0000 3639774 1576146983.50 151.6191 60.0010 32.0000 1.9804 1.9816 415.7056 416.0095 0.0459 -1.0000 -1.0000 3639852 1576146983.60 151.6191 60.0010 32.0000 1.9815 1.9827 415.7339 416.0386 0.0460 -1.0000 -1.0000 3639915 1576146983.70 151.6191 60.0010 32.0000 1.9818 1.9830 415.7977 416.1020 0.0459 -1.0000 -1.0000 3639977 1576146983.80 151.6191 60.0010 32.0000 1.9818 1.9830 415.9306 416.2349 0.0459 -1.0000 -1.0000 3640102 1576146983.90 151.5587 60.0010 32.0000 1.9810 1.9822 415.8921 416.1970 0.0461 -1.0000 -1.0000 3640165 1576146984.00 151.5268 60.0010 32.0000 1.9819 1.9831 415.8256 416.1299 0.0458 -1.0000 -1.0000 3640227 1576146984.10 151.5268 60.0010 32.0000 1.9817 1.9829 415.6850 415.9900 0.0460 -1.0000 -1.0000 3640305 1576146984.20 151.5268 60.0010 32.0000 1.9801 1.9813 415.8535 416.1585 0.0460 -1.0000 -1.0000 3640368 1576146984.30 151.5268 60.0010 32.0000 1.9806 1.9818 415.9772 416.2818 0.0459 -1.0000 -1.0000 3641227 1576146984.40 151.5277 60.0010 32.0000 1.9806 1.9818 415.9753 416.2808 0.0460 -1.0000 -1.0000 3641290 1576146984.50 151.5538 60.0010 32.0000 1.9813 1.9824 415.8280 416.1329 0.0461 -1.0000 -1.0000 3641352 1576146984.60 151.5538 60.0010 32.0000 1.9814 1.9826 415.7028 416.0073 0.0459 -1.0000 -1.0000 3641415 1576146984.70 151.5538 60.0010 32.0000 1.9814 1.9826 415.9045 416.2087 0.0459 -1.0000 -1.0000 3641477 1576146984.80 151.5538 60.0010 32.0000 1.9814 1.9825 415.9214 416.2259 0.0459 -1.0000 -1.0000 3641556 1576146984.90 151.5538 60.0010 32.0000 1.9809 1.9821 415.9570 416.2619 0.0460 -1.0000 -1.0000 3641634 1576146985.00 151.5829 60.0018 32.0000 1.9813 1.9825 415.8063 416.1100 0.0458 -1.0000 -1.0000 3641680 1576146985.10 151.5829 60.0018 32.0000 1.9819 1.9831 415.7347 416.0381 0.0458 -1.0000 -1.0000 3641759 1576146985.20 151.5829 60.0018 32.0000 1.9814 1.9826 415.7880 416.0918 0.0459 -1.0000 -1.0000 3641821 1576146985.30 151.5829 60.0018 32.0000 1.9812 1.9824 415.8538 416.1576 0.0459 -1.0000 -1.0000 3641883 1576146985.40 151.5829 60.0018 32.0000 1.9807 1.9819 415.9931 416.2978 0.0460 -1.0000 -1.0000 3641946 1576146985.50 151.5517 60.0018 32.0000 1.9802 1.9814 415.8756 416.1801 0.0459 -1.0000 -1.0000 3642024 1576146985.60 151.5049 60.0018 32.0000 1.9807 1.9819 415.9066 416.2115 0.0460 -1.0000 -1.0000 3642087 1576146985.70 151.5049 60.0018 32.0000 1.9811 1.9823 415.8915 416.1960 0.0459 -1.0000 -1.0000 3642165 1576146985.80 151.5049 60.0018 32.0000 1.9817 1.9829 415.7396 416.0436 0.0459 -1.0000 -1.0000 3642243 1576146985.90 151.5120 60.0018 32.0000 1.9814 1.9826 415.7489 416.0537 0.0460 -1.0000 -1.0000 3642305 1576146986.00 151.5447 60.0018 32.0000 1.9811 1.9823 415.9098 416.2135 0.0458 -1.0000 -1.0000 3642368 1576146986.10 151.5447 60.0018 32.0000 1.9810 1.9822 415.8589 416.1628 0.0459 -1.0000 -1.0000 3642430 1576146986.20 151.5447 60.0018 32.0000 1.9825 1.9837 415.7539 416.0587 0.0460 -1.0000 -1.0000 3642493 1576146986.30 151.5447 60.0018 32.0000 1.9821 1.9833 415.7741 416.0784 0.0459 -1.0000 -1.0000 3642571 1576146986.40 151.5447 60.0018 32.0000 1.9812 1.9823 415.7742 416.0793 0.0460 -1.0000 -1.0000 3642946 1576146986.50 151.5447 60.0018 32.0000 1.9807 1.9819 415.9129 416.2177 0.0460 -1.0000 -1.0000 3643008 1576146986.60 151.5447 60.0018 32.0000 1.9813 1.9825 415.8714 416.1758 0.0459 -1.0000 -1.0000 3643087 1576146986.70 151.4570 60.0018 32.0000 1.9814 1.9826 415.7131 416.0182 0.0461 -1.0000 -1.0000 3643149 1576146986.80 151.4570 60.0018 32.0000 1.9813 1.9825 415.7351 416.0403 0.0461 -1.0000 -1.0000 3643196 1576146986.90 151.4570 60.0018 32.0000 1.9813 1.9825 415.7395 416.0442 0.0460 -1.0000 -1.0000 3643649 1576146987.00 151.4570 60.0018 32.0000 1.9809 1.9821 415.8060 416.1101 0.0459 -1.0000 -1.0000 3643696 1576146987.10 151.4570 60.0018 32.0000 1.9803 1.9815 415.8683 416.1730 0.0460 -1.0000 -1.0000 3643759 1576146987.20 151.4570 60.0018 32.0000 1.9805 1.9817 415.9435 416.2469 0.0457 -1.0000 -1.0000 3643836 1576146987.30 151.4305 60.0018 32.0000 1.9809 1.9821 415.7442 416.0486 0.0460 -1.0000 -1.0000 3643915 1576146987.40 151.4305 60.0018 32.0000 1.9811 1.9823 415.7549 416.0593 0.0459 -1.0000 -1.0000 3643977 1576146987.50 151.4305 60.0018 32.0000 1.9812 1.9823 415.8121 416.1159 0.0459 -1.0000 -1.0000 3644040 1576146987.60 151.4305 60.0018 32.0000 1.9809 1.9821 415.9156 416.2196 0.0459 -1.0000 -1.0000 3644102 1576146987.70 151.4305 60.0018 32.0000 1.9812 1.9824 416.0118 416.3178 0.0461 -1.0000 -1.0000 3644165 1576146987.80 151.4700 60.0018 32.0000 1.9820 1.9832 415.9045 416.2097 0.0460 -1.0000 -1.0000 3644243 1576146987.90 151.4825 60.0018 32.0000 1.9822 1.9834 415.9063 416.2108 0.0459 -1.0000 -1.0000 3644305 1576146988.00 151.4825 60.0018 32.0000 1.9821 1.9833 415.6945 415.9988 0.0459 -1.0000 -1.0000 3644368 1576146988.10 151.4825 60.0018 32.0000 1.9814 1.9826 415.8365 416.1411 0.0460 -1.0000 -1.0000 3644446 1576146988.20 151.4825 60.0018 32.0000 1.9811 1.9823 415.8425 416.1476 0.0461 -1.0000 -1.0000 3644508 1576146988.30 151.4825 60.0018 32.0000 1.9810 1.9822 415.9543 416.2589 0.0460 -1.0000 -1.0000 3644571 1576146988.40 151.5309 60.0018 32.0000 1.9809 1.9821 415.9199 416.2249 0.0460 -1.0000 -1.0000 3644665 1576146988.50 151.5309 60.0018 32.0000 1.9821 1.9833 415.8078 416.1133 0.0462 -1.0000 -1.0000 3644727 1576146988.60 151.5309 60.0018 32.0000 1.9815 1.9827 415.8448 416.1508 0.0461 -1.0000 -1.0000 3644805 1576146988.70 151.5309 60.0018 32.0000 1.9812 1.9824 415.8559 416.1601 0.0459 -1.0000 -1.0000 3644868 1576146988.80 151.5309 60.0018 32.0000 1.9809 1.9821 415.9244 416.2296 0.0461 -1.0000 -1.0000 3644930 1576146988.90 151.5313 60.0018 32.0000 1.9810 1.9822 415.9447 416.2497 0.0459 -1.0000 -1.0000 3645696 1576146989.00 151.5322 60.0018 32.0000 1.9818 1.9830 415.8649 416.1690 0.0459 -1.0000 -1.0000 3645774 1576146989.10 151.5322 60.0018 32.0000 1.9822 1.9834 415.7277 416.0327 0.0460 -1.0000 -1.0000 3645821 1576146989.20 151.5322 60.0018 32.0000 1.9804 1.9816 415.8504 416.1557 0.0461 -1.0000 -1.0000 3645899 1576146989.30 151.5322 60.0018 32.0000 1.9809 1.9821 416.0311 416.3365 0.0461 -1.0000 -1.0000 3645961 1576146989.40 151.5322 60.0018 32.0000 1.9810 1.9822 415.9077 416.2138 0.0461 -1.0000 -1.0000 3646024 1576146989.50 151.5322 60.0018 32.0000 1.9813 1.9824 415.9584 416.2638 0.0461 -1.0000 -1.0000 3646102 1576146989.60 151.5803 60.0018 32.0000 1.9812 1.9824 415.9322 416.2378 0.0461 -1.0000 -1.0000 3646180 1576146989.70 151.5803 60.0018 32.0000 1.9811 1.9823 416.0270 416.3326 0.0461 -1.0000 -1.0000 3646243 1576146989.80 151.5803 60.0018 32.0000 1.9805 1.9817 416.0152 416.3216 0.0461 -1.0000 -1.0000 3646305 1576146989.90 151.5803 60.0018 32.0000 1.9810 1.9822 415.9920 416.2973 0.0459 -1.0000 -1.0000 3646368 1576146990.00 151.5803 60.0018 32.0000 1.9820 1.9832 415.8717 416.1779 0.0461 -1.0000 -1.0000 3646430 1576146990.10 151.5542 60.0020 32.0000 1.9818 1.9830 415.8129 416.1174 0.0460 -1.0000 -1.0000 3646508 1576146990.20 151.5539 60.0020 32.0000 1.9820 1.9831 415.7028 416.0067 0.0458 -1.0000 -1.0000 3646571 1576146990.30 151.5539 60.0020 32.0000 1.9808 1.9820 415.7616 416.0659 0.0460 -1.0000 -1.0000 3646649 1576146990.40 151.5539 60.0020 32.0000 1.9812 1.9824 415.9798 416.2850 0.0460 -1.0000 -1.0000 3646711 1576146990.50 151.5539 60.0020 32.0000 1.9801 1.9813 416.0315 416.3363 0.0460 -1.0000 -1.0000 3646946 1576146990.60 151.5532 60.0020 32.0000 1.9804 1.9816 415.9936 416.2981 0.0460 -1.0000 -1.0000 3647024 1576146990.70 151.5447 60.0020 32.0000 1.9801 1.9813 415.8194 416.1250 0.0462 -1.0000 -1.0000 3647087 1576146990.80 151.5447 60.0020 32.0000 1.9813 1.9825 415.7529 416.0589 0.0461 -1.0000 -1.0000 3647149 1576146990.90 151.5447 60.0020 32.0000 1.9813 1.9825 415.8033 416.1087 0.0461 -1.0000 -1.0000 3647227 1576146991.00 151.5447 60.0020 32.0000 1.9811 1.9823 416.0013 416.3054 0.0459 -1.0000 -1.0000 3647368 1576146991.10 151.5447 60.0020 32.0000 1.9807 1.9819 415.9392 416.2439 0.0460 -1.0000 -1.0000 3647431 1576146991.20 151.4996 60.0020 32.0000 1.9818 1.9830 415.8243 416.1297 0.0461 -1.0000 -1.0000 3647493 1576146991.30 151.4996 60.0020 32.0000 1.9817 1.9829 415.8443 416.1488 0.0459 -1.0000 -1.0000 3647571 1576146991.40 151.4996 60.0020 32.0000 1.9814 1.9826 415.8036 416.1080 0.0459 -1.0000 -1.0000 3647634 1576146991.50 151.4996 60.0020 32.0000 1.9810 1.9822 415.9311 416.2357 0.0459 -1.0000 -1.0000 3647868 1576146991.60 151.4996 60.0020 32.0000 1.9804 1.9816 416.0334 416.3373 0.0459 -1.0000 -1.0000 3647931 1576146991.70 151.4996 60.0020 32.0000 1.9805 1.9817 416.0469 416.3518 0.0460 -1.0000 -1.0000 3647993 1576146991.80 151.5714 60.0020 32.0000 1.9814 1.9826 416.0526 416.3573 0.0459 -1.0000 -1.0000 3648071 1576146991.90 151.5714 60.0020 32.0000 1.9815 1.9827 415.8197 416.1244 0.0460 -1.0000 -1.0000 3648134 1576146992.00 151.5714 60.0020 32.0000 1.9820 1.9832 415.8882 416.1934 0.0460 -1.0000 -1.0000 3648618 1576146992.10 151.5714 60.0020 32.0000 1.9811 1.9822 415.9199 416.2247 0.0460 -1.0000 -1.0000 3648696 1576146992.20 151.5714 60.0020 32.0000 1.9808 1.9819 416.0282 416.3338 0.0461 -1.0000 -1.0000 3648758 1576146992.30 151.4703 60.0020 32.0000 1.9808 1.9820 415.9516 416.2566 0.0459 -1.0000 -1.0000 3648821 1576146992.40 151.4703 60.0020 32.0000 1.9818 1.9829 415.8649 416.1691 0.0460 -1.0000 -1.0000 3648883 1576146992.50 151.4703 60.0020 32.0000 1.9818 1.9830 415.8058 416.1106 0.0460 -1.0000 -1.0000 3649118 1576146992.60 151.4703 60.0020 32.0000 1.9811 1.9823 415.7863 416.0908 0.0459 -1.0000 -1.0000 3649196 1576146992.70 151.4703 60.0020 32.0000 1.9807 1.9819 415.9865 416.2897 0.0458 -1.0000 -1.0000 3649258 1576146992.80 151.4744 60.0020 32.0000 1.9806 1.9818 415.9963 416.3011 0.0460 -1.0000 -1.0000 3649321 1576146992.90 151.5097 60.0020 32.0000 1.9809 1.9821 415.9750 416.2808 0.0461 -1.0000 -1.0000 3649383 1576146993.00 151.5097 60.0020 32.0000 1.9813 1.9825 415.9341 416.2396 0.0460 -1.0000 -1.0000 3649618 1576146993.10 151.5097 60.0020 32.0000 1.9818 1.9830 415.8395 416.1441 0.0460 -1.0000 -1.0000 3649680 1576146993.20 151.5097 60.0020 32.0000 1.9813 1.9825 415.9737 416.2795 0.0461 -1.0000 -1.0000 3649743 1576146993.30 151.5097 60.0020 32.0000 1.9810 1.9822 415.9890 416.2941 0.0459 -1.0000 -1.0000 3649806 1576146993.40 151.4681 60.0020 32.0000 1.9809 1.9821 415.9665 416.2706 0.0459 -1.0000 -1.0000 3649868 1576146993.50 151.4681 60.0020 32.0000 1.9815 1.9827 415.9623 416.2673 0.0460 -1.0000 -1.0000 3649946 1576146993.60 151.4681 60.0020 32.0000 1.9821 1.9833 415.7685 416.0730 0.0460 -1.0000 -1.0000 3650008 1576146993.70 151.4681 60.0020 32.0000 1.9822 1.9834 415.7947 416.0996 0.0460 -1.0000 -1.0000 3650071 1576146993.80 151.4681 60.0020 32.0000 1.9816 1.9828 415.7724 416.0766 0.0459 -1.0000 -1.0000 3650149 1576146993.90 151.5122 60.0020 32.0000 1.9820 1.9832 415.8471 416.1530 0.0461 -1.0000 -1.0000 3650211 1576146994.00 151.5623 60.0020 32.0000 1.9809 1.9821 415.9316 416.2360 0.0459 -1.0000 -1.0000 3650274 1576146994.10 151.5623 60.0020 32.0000 1.9813 1.9825 416.0124 416.3170 0.0460 -1.0000 -1.0000 3650743 1576146994.20 151.5623 60.0020 32.0000 1.9818 1.9830 415.7595 416.0651 0.0460 -1.0000 -1.0000 3650805 1576146994.30 151.5623 60.0020 32.0000 1.9823 1.9835 415.7054 416.0089 0.0459 -1.0000 -1.0000 3650883 1576146994.40 151.5623 60.0020 32.0000 1.9810 1.9822 415.8309 416.1355 0.0459 -1.0000 -1.0000 3650946 1576146994.50 151.5319 60.0020 32.0000 1.9814 1.9826 415.9102 416.2142 0.0459 -1.0000 -1.0000 3651008 1576146994.60 151.5319 60.0020 32.0000 1.9814 1.9825 415.9547 416.2586 0.0459 -1.0000 -1.0000 3651087 1576146994.70 151.5319 60.0020 32.0000 1.9821 1.9833 415.9372 416.2417 0.0459 -1.0000 -1.0000 3651149 1576146994.80 151.5319 60.0020 32.0000 1.9818 1.9830 415.8064 416.1107 0.0460 -1.0000 -1.0000 3651211 1576146994.90 151.5319 60.0020 32.0000 1.9817 1.9829 415.7279 416.0338 0.0461 -1.0000 -1.0000 3651290 1576146995.00 151.5737 60.0015 32.0000 1.9807 1.9819 415.9669 416.2711 0.0459 -1.0000 -1.0000 3651352 1576146995.10 151.5824 60.0014 32.0000 1.9802 1.9813 416.0276 416.3319 0.0459 -1.0000 -1.0000 3651961 1576146995.20 151.5824 60.0014 32.0000 1.9807 1.9819 415.8804 416.1850 0.0459 -1.0000 -1.0000 3652040 1576146995.30 151.5824 60.0014 32.0000 1.9819 1.9831 415.7792 416.0832 0.0459 -1.0000 -1.0000 3652102 1576146995.40 151.5824 60.0014 32.0000 1.9811 1.9823 415.8099 416.1148 0.0461 -1.0000 -1.0000 3652196 1576146995.50 151.5824 60.0014 32.0000 1.9805 1.9817 415.9363 416.2412 0.0460 -1.0000 -1.0000 3652274 1576146995.60 151.6064 60.0014 32.0000 1.9807 1.9819 415.9337 416.2385 0.0460 -1.0000 -1.0000 3652337 1576146995.70 151.6064 60.0014 32.0000 1.9813 1.9825 415.8145 416.1186 0.0459 -1.0000 -1.0000 3652399 1576146995.80 151.6064 60.0014 32.0000 1.9823 1.9835 415.7633 416.0678 0.0460 -1.0000 -1.0000 3652461 1576146995.90 151.6064 60.0014 32.0000 1.9818 1.9830 415.8165 416.1202 0.0459 -1.0000 -1.0000 3652524 1576146996.00 151.6064 60.0014 32.0000 1.9813 1.9825 415.8416 416.1463 0.0460 -1.0000 -1.0000 3652587 1576146996.10 151.5503 60.0014 32.0000 1.9807 1.9819 415.9297 416.2345 0.0460 -1.0000 -1.0000 3652680 1576146996.20 151.5464 60.0014 32.0000 1.9810 1.9822 415.9782 416.2845 0.0461 -1.0000 -1.0000 3652743 1576146996.30 151.5464 60.0014 32.0000 1.9809 1.9821 415.9663 416.2710 0.0460 -1.0000 -1.0000 3652821 1576146996.40 151.5464 60.0014 32.0000 1.9814 1.9826 415.8200 416.1241 0.0459 -1.0000 -1.0000 3652883 1576146996.50 151.5464 60.0014 32.0000 1.9812 1.9824 415.8376 416.1421 0.0460 -1.0000 -1.0000 3652946 1576146996.60 151.5428 60.0014 32.0000 1.9811 1.9823 415.8814 416.1862 0.0460 -1.0000 -1.0000 3653008 1576146996.70 151.5110 60.0014 32.0000 1.9808 1.9820 416.0140 416.3190 0.0460 -1.0000 -1.0000 3653071 1576146996.80 151.5110 60.0014 32.0000 1.9807 1.9819 416.0014 416.3064 0.0460 -1.0000 -1.0000 3653133 1576146996.90 151.5110 60.0014 32.0000 1.9819 1.9831 415.9187 416.2236 0.0460 -1.0000 -1.0000 3653211 1576146997.00 151.5110 60.0014 32.0000 1.9816 1.9828 415.7971 416.1018 0.0459 -1.0000 -1.0000 3653274 1576146997.10 151.5110 60.0014 32.0000 1.9814 1.9826 415.7555 416.0595 0.0459 -1.0000 -1.0000 3653461 1576146997.20 151.4277 60.0014 32.0000 1.9812 1.9824 415.8190 416.1238 0.0460 -1.0000 -1.0000 3653540 1576146997.30 151.4277 60.0014 32.0000 1.9803 1.9815 415.9957 416.3004 0.0460 -1.0000 -1.0000 3653602 1576146997.40 151.4277 60.0014 32.0000 1.9807 1.9819 415.9590 416.2638 0.0460 -1.0000 -1.0000 3653806 1576146997.50 151.4277 60.0014 32.0000 1.9811 1.9823 415.8710 416.1748 0.0458 -1.0000 -1.0000 3653868 1576146997.60 151.4277 60.0014 32.0000 1.9821 1.9833 415.7934 416.0976 0.0459 -1.0000 -1.0000 3653946 1576146997.70 151.4358 60.0014 32.0000 1.9803 1.9815 415.9424 416.2467 0.0459 -1.0000 -1.0000 3654008 1576146997.80 151.4494 60.0014 32.0000 1.9805 1.9817 415.9361 416.2394 0.0457 -1.0000 -1.0000 3654087 1576146997.90 151.4494 60.0014 32.0000 1.9813 1.9825 415.9196 416.2237 0.0459 -1.0000 -1.0000 3654149 1576146998.00 151.4494 60.0014 32.0000 1.9816 1.9828 415.8060 416.1105 0.0460 -1.0000 -1.0000 3654211 1576146998.10 151.4494 60.0014 32.0000 1.9815 1.9827 415.7653 416.0696 0.0459 -1.0000 -1.0000 3654290 1576146998.20 151.4494 60.0014 32.0000 1.9809 1.9821 415.9320 416.2362 0.0459 -1.0000 -1.0000 3654446 1576146998.30 151.5543 60.0014 32.0000 1.9810 1.9822 415.8438 416.1494 0.0460 -1.0000 -1.0000 3654508 1576146998.40 151.5543 60.0014 32.0000 1.9808 1.9820 416.0091 416.3133 0.0459 -1.0000 -1.0000 3654571 1576146998.50 151.5543 60.0014 32.0000 1.9820 1.9832 415.9003 416.2057 0.0461 -1.0000 -1.0000 3654633 1576146998.60 151.5543 60.0014 32.0000 1.9815 1.9827 415.8005 416.1050 0.0459 -1.0000 -1.0000 3654711 1576146998.70 151.5543 60.0014 32.0000 1.9815 1.9827 415.7556 416.0599 0.0459 -1.0000 -1.0000 3655243 1576146998.80 151.5443 60.0014 32.0000 1.9818 1.9830 415.8428 416.1472 0.0459 -1.0000 -1.0000 3655306 1576146998.90 151.5210 60.0014 32.0000 1.9808 1.9820 416.0028 416.3068 0.0458 -1.0000 -1.0000 3655368 1576146999.00 151.5210 60.0014 32.0000 1.9810 1.9822 415.9248 416.2296 0.0460 -1.0000 -1.0000 3655446 1576146999.10 151.5210 60.0014 32.0000 1.9811 1.9823 415.8780 416.1825 0.0459 -1.0000 -1.0000 3655508 1576146999.20 151.5210 60.0014 32.0000 1.9811 1.9823 415.7664 416.0709 0.0460 -1.0000 -1.0000 3655680 1576146999.30 151.5210 60.0014 32.0000 1.9813 1.9825 415.7647 416.0687 0.0459 -1.0000 -1.0000 3655743 1576146999.40 151.4847 60.0014 32.0000 1.9817 1.9829 415.7687 416.0732 0.0460 -1.0000 -1.0000 3655806 1576146999.50 151.4847 60.0014 32.0000 1.9805 1.9817 415.9181 416.2221 0.0458 -1.0000 -1.0000 3655884 1576146999.60 151.4847 60.0014 32.0000 1.9806 1.9818 415.8748 416.1798 0.0460 -1.0000 -1.0000 3655946 1576146999.70 151.4847 60.0014 32.0000 1.9806 1.9817 415.8156 416.1195 0.0460 -1.0000 -1.0000 3656180 1576146999.80 151.4847 60.0014 32.0000 1.9811 1.9823 415.7411 416.0463 0.0461 -1.0000 -1.0000 3656258 1576146999.90 151.5314 60.0014 32.0000 1.9808 1.9820 415.7930 416.0978 0.0460 -1.0000 -1.0000 3656321 1576147000.00 151.5403 60.0015 32.0000 1.9805 1.9817 415.9485 416.2532 0.0459 -1.0000 -1.0000 3656383 1576147000.10 151.5403 60.0015 32.0000 1.9814 1.9826 415.7295 416.0334 0.0458 -1.0000 -1.0000 3656461 1576147000.20 151.5403 60.0015 32.0000 1.9811 1.9823 415.6580 415.9619 0.0459 -1.0000 -1.0000 3656633 1576147000.30 151.5403 60.0015 32.0000 1.9808 1.9820 415.7442 416.0490 0.0460 -1.0000 -1.0000 3656711 1576147000.40 151.5403 60.0015 32.0000 1.9806 1.9818 415.9485 416.2543 0.0461 -1.0000 -1.0000 3656774 1576147000.50 151.5403 60.0015 32.0000 1.9812 1.9824 415.9567 416.2621 0.0460 -1.0000 -1.0000 3656837 1576147000.60 151.5040 60.0015 32.0000 1.9807 1.9819 415.7863 416.0896 0.0457 -1.0000 -1.0000 3656899 1576147000.70 151.5040 60.0015 32.0000 1.9810 1.9822 415.8562 416.1607 0.0459 -1.0000 -1.0000 3657446 1576147000.80 151.5040 60.0015 32.0000 1.9807 1.9819 415.7255 416.0298 0.0460 -1.0000 -1.0000 3657508 1576147000.90 151.5040 60.0015 32.0000 1.9806 1.9818 415.7666 416.0706 0.0459 -1.0000 -1.0000 3657587 1576147001.00 151.5040 60.0015 32.0000 1.9802 1.9814 415.9871 416.2922 0.0460 -1.0000 -1.0000 3657649 1576147001.10 151.4800 60.0015 32.0000 1.9812 1.9824 415.8335 416.1381 0.0460 -1.0000 -1.0000 3657711 1576147001.20 151.4441 60.0015 32.0000 1.9810 1.9822 415.6979 416.0033 0.0461 -1.0000 -1.0000 3657868 1576147001.30 151.4441 60.0015 32.0000 1.9810 1.9822 415.6455 415.9504 0.0460 -1.0000 -1.0000 3657931 1576147001.40 151.4441 60.0015 32.0000 1.9807 1.9819 415.7671 416.0715 0.0459 -1.0000 -1.0000 3657993 1576147001.50 151.4441 60.0015 32.0000 1.9801 1.9813 415.9072 416.2126 0.0462 -1.0000 -1.0000 3658071 1576147001.60 151.4441 60.0015 32.0000 1.9807 1.9819 415.8582 416.1629 0.0459 -1.0000 -1.0000 3658134 1576147001.70 151.5212 60.0015 32.0000 1.9806 1.9818 415.8654 416.1703 0.0460 -1.0000 -1.0000 3658196 1576147001.80 151.5212 60.0015 32.0000 1.9815 1.9827 415.7726 416.0771 0.0460 -1.0000 -1.0000 3658274 1576147001.90 151.5212 60.0015 32.0000 1.9817 1.9829 415.7491 416.0535 0.0459 -1.0000 -1.0000 3658321 1576147002.00 151.5212 60.0015 32.0000 1.9812 1.9824 415.8259 416.1313 0.0460 -1.0000 -1.0000 3658399 1576147002.10 151.5212 60.0015 32.0000 1.9812 1.9824 415.9969 416.3011 0.0459 -1.0000 -1.0000 3658461 1576147002.20 151.4879 60.0015 32.0000 1.9806 1.9818 415.9808 416.2852 0.0459 -1.0000 -1.0000 3658524 1576147002.30 151.4613 60.0015 32.0000 1.9812 1.9824 415.7716 416.0758 0.0459 -1.0000 -1.0000 3658711 1576147002.40 151.4613 60.0015 32.0000 1.9809 1.9821 415.7558 416.0601 0.0459 -1.0000 -1.0000 3658774 1576147002.50 151.4613 60.0015 32.0000 1.9812 1.9824 415.8444 416.1491 0.0461 -1.0000 -1.0000 3658837 1576147002.60 151.4613 60.0015 32.0000 1.9804 1.9816 415.8529 416.1562 0.0458 -1.0000 -1.0000 3658915 1576147002.70 151.4613 60.0015 32.0000 1.9808 1.9820 415.9306 416.2354 0.0460 -1.0000 -1.0000 3658977 1576147002.80 151.3822 60.0015 32.0000 1.9806 1.9818 415.9328 416.2381 0.0461 -1.0000 -1.0000 3659180 1576147002.90 151.3822 60.0015 32.0000 1.9816 1.9828 415.7773 416.0818 0.0460 -1.0000 -1.0000 3659258 1576147003.00 151.3822 60.0015 32.0000 1.9820 1.9832 415.8305 416.1351 0.0460 -1.0000 -1.0000 3659321 1576147003.10 151.3822 60.0015 32.0000 1.9811 1.9823 415.8412 416.1454 0.0459 -1.0000 -1.0000 3659368 1576147003.20 151.3822 60.0015 32.0000 1.9805 1.9817 415.7969 416.1015 0.0460 -1.0000 -1.0000 3659446 1576147003.30 151.3822 60.0015 32.0000 1.9806 1.9818 415.8983 416.2033 0.0459 -1.0000 -1.0000 3659711 1576147003.40 151.3868 60.0015 32.0000 1.9808 1.9820 415.8246 416.1285 0.0459 -1.0000 -1.0000 3659774 1576147003.50 151.4228 60.0015 32.0000 1.9818 1.9830 415.7053 416.0102 0.0461 -1.0000 -1.0000 3659837 1576147003.60 151.4228 60.0015 32.0000 1.9812 1.9824 415.7459 416.0504 0.0459 -1.0000 -1.0000 3659899 1576147003.70 151.4228 60.0015 32.0000 1.9806 1.9817 415.8575 416.1617 0.0458 -1.0000 -1.0000 3659961 1576147003.80 151.4228 60.0015 32.0000 1.9812 1.9824 415.8912 416.1962 0.0460 -1.0000 -1.0000 3700212 1576147003.90 151.4228 60.0015 32.0000 1.9810 1.9821 415.7932 416.0973 0.0459 -1.0000 -1.0000 3700274 1576147004.00 151.4121 60.0015 32.0000 1.9818 1.9830 415.7027 416.0071 0.0459 -1.0000 -1.0000 3700337 1576147004.10 151.4121 60.0015 32.0000 1.9811 1.9823 415.6711 415.9753 0.0459 -1.0000 -1.0000 3700415 1576147004.20 151.4121 60.0015 32.0000 1.9807 1.9819 415.8637 416.1681 0.0459 -1.0000 -1.0000 3700477 1576147004.30 151.4121 60.0015 32.0000 1.9805 1.9817 415.9312 416.2357 0.0459 -1.0000 -1.0000 3700790 1576147004.40 151.4121 60.0015 32.0000 1.9803 1.9815 415.9380 416.2426 0.0460 -1.0000 -1.0000 3700852 1576147004.50 151.4236 60.0015 32.0000 1.9809 1.9821 415.8579 416.1640 0.0462 -1.0000 -1.0000 3700915 1576147004.60 151.4460 60.0015 32.0000 1.9811 1.9823 415.7097 416.0137 0.0459 -1.0000 -1.0000 3700993 1576147004.70 151.4460 60.0015 32.0000 1.9813 1.9825 415.9483 416.2532 0.0460 -1.0000 -1.0000 3701056 1576147004.80 151.4460 60.0015 32.0000 1.9804 1.9816 415.9239 416.2284 0.0459 -1.0000 -1.0000 3701431 1576147004.90 151.4460 60.0015 32.0000 1.9814 1.9825 415.8800 416.1848 0.0459 -1.0000 -1.0000 3701508 1576147005.00 151.4460 60.0015 32.0000 1.9814 1.9826 415.8064 416.1117 0.0461 -1.0000 -1.0000 3701571 1576147005.10 151.4722 60.0013 32.0000 1.9812 1.9824 415.7638 416.0687 0.0460 -1.0000 -1.0000 3701634 1576147005.20 151.4732 60.0012 32.0000 1.9817 1.9829 415.8886 416.1934 0.0460 -1.0000 -1.0000 3701711 1576147005.30 151.4732 60.0012 32.0000 1.9813 1.9825 415.9729 416.2771 0.0459 -1.0000 -1.0000 3701931 1576147005.40 151.4732 60.0012 32.0000 1.9807 1.9819 415.8954 416.1999 0.0459 -1.0000 -1.0000 3701993 1576147005.50 151.4732 60.0012 32.0000 1.9818 1.9830 415.7632 416.0675 0.0459 -1.0000 -1.0000 3702071 1576147005.60 151.4732 60.0012 32.0000 1.9814 1.9826 415.8117 416.1163 0.0460 -1.0000 -1.0000 3702134 1576147005.70 151.5778 60.0012 32.0000 1.9813 1.9825 415.8536 416.1583 0.0460 -1.0000 -1.0000 3702196 1576147005.80 151.5778 60.0012 32.0000 1.9814 1.9826 415.9255 416.2308 0.0460 -1.0000 -1.0000 3702274 1576147005.90 151.5778 60.0012 32.0000 1.9812 1.9824 415.8096 416.1145 0.0460 -1.0000 -1.0000 3702461 1576147006.00 151.5778 60.0012 32.0000 1.9816 1.9828 415.6941 415.9988 0.0460 -1.0000 -1.0000 3702524 1576147006.10 151.5778 60.0012 32.0000 1.9820 1.9832 415.7063 416.0107 0.0460 -1.0000 -1.0000 3702602 1576147006.20 151.5295 60.0012 32.0000 1.9817 1.9829 415.8952 416.2007 0.0461 -1.0000 -1.0000 3702665 1576147006.30 151.5295 60.0012 32.0000 1.9811 1.9823 415.8605 416.1663 0.0461 -1.0000 -1.0000 3702743 1576147006.40 151.5295 60.0012 32.0000 1.9806 1.9818 415.8988 416.2036 0.0460 -1.0000 -1.0000 3702930 1576147006.50 151.5295 60.0012 32.0000 1.9807 1.9819 415.8431 416.1480 0.0460 -1.0000 -1.0000 3702993 1576147006.60 151.5295 60.0012 32.0000 1.9807 1.9819 415.7091 416.0141 0.0460 -1.0000 -1.0000 3703071 1576147006.70 151.5295 60.0012 32.0000 1.9813 1.9825 415.7544 416.0589 0.0459 -1.0000 -1.0000 3703133 1576147006.80 151.5347 60.0012 32.0000 1.9812 1.9824 415.7149 416.0190 0.0459 -1.0000 -1.0000 3703196 1576147006.90 151.5347 60.0012 32.0000 1.9814 1.9826 415.8510 416.1559 0.0461 -1.0000 -1.0000 3703461 1576147007.00 151.5347 60.0012 32.0000 1.9808 1.9820 415.8468 416.1526 0.0461 -1.0000 -1.0000 3703524 1576147007.10 151.5347 60.0012 32.0000 1.9815 1.9827 415.7803 416.0837 0.0459 -1.0000 -1.0000 3703587 1576147007.20 151.5347 60.0012 32.0000 1.9818 1.9829 415.6774 415.9823 0.0460 -1.0000 -1.0000 3703649 1576147007.30 151.5347 60.0012 32.0000 1.9810 1.9822 415.8163 416.1211 0.0460 -1.0000 -1.0000 3703711 1576147007.40 151.5457 60.0012 32.0000 1.9809 1.9821 415.9820 416.2860 0.0458 -1.0000 -1.0000 3704415 1576147007.50 151.5457 60.0012 32.0000 1.9804 1.9816 415.8766 416.1803 0.0459 -1.0000 -1.0000 3704493 1576147007.60 151.5457 60.0012 32.0000 1.9812 1.9824 415.8741 416.1790 0.0460 -1.0000 -1.0000 3704555 1576147007.70 151.5457 60.0012 32.0000 1.9814 1.9826 415.7345 416.0374 0.0458 -1.0000 -1.0000 3704618 1576147007.80 151.5457 60.0012 32.0000 1.9815 1.9827 415.7928 416.0974 0.0459 -1.0000 -1.0000 3704696 1576147007.90 151.5197 60.0012 32.0000 1.9811 1.9822 415.9060 416.2108 0.0460 -1.0000 -1.0000 3704758 1576147008.00 151.4774 60.0012 32.0000 1.9807 1.9818 416.0690 416.3734 0.0460 -1.0000 -1.0000 3704821 1576147008.10 151.4774 60.0012 32.0000 1.9806 1.9818 415.7381 416.0436 0.0461 -1.0000 -1.0000 3704899 1576147008.20 151.4774 60.0012 32.0000 1.9809 1.9821 415.6550 415.9595 0.0459 -1.0000 -1.0000 3704961 1576147008.30 151.4774 60.0012 32.0000 1.9811 1.9823 415.7349 416.0384 0.0458 -1.0000 -1.0000 3705040 1576147008.40 151.4774 60.0012 32.0000 1.9813 1.9825 415.9441 416.2482 0.0459 -1.0000 -1.0000 3705102 1576147008.50 151.5923 60.0012 32.0000 1.9812 1.9824 415.8588 416.1634 0.0460 -1.0000 -1.0000 3705165 1576147008.60 151.5923 60.0012 32.0000 1.9820 1.9832 415.7941 416.0987 0.0460 -1.0000 -1.0000 3705227 1576147008.70 151.5923 60.0012 32.0000 1.9826 1.9838 415.6576 415.9627 0.0460 -1.0000 -1.0000 3705306 1576147008.80 151.5923 60.0012 32.0000 1.9813 1.9825 415.8125 416.1167 0.0459 -1.0000 -1.0000 3705352 1576147008.90 151.5923 60.0012 32.0000 1.9806 1.9818 415.8839 416.1885 0.0460 -1.0000 -1.0000 3705696 1576147009.00 151.5336 60.0012 32.0000 1.9803 1.9815 415.9191 416.2233 0.0459 -1.0000 -1.0000 3705758 1576147009.10 151.5023 60.0012 32.0000 1.9806 1.9818 415.9313 416.2357 0.0460 -1.0000 -1.0000 3705821 1576147009.20 151.5023 60.0012 32.0000 1.9813 1.9825 415.8885 416.1939 0.0461 -1.0000 -1.0000 3705899 1576147009.30 151.5023 60.0012 32.0000 1.9813 1.9825 415.8603 416.1649 0.0459 -1.0000 -1.0000 3705961 1576147009.40 151.5023 60.0012 32.0000 1.9804 1.9816 415.9144 416.2192 0.0460 -1.0000 -1.0000 3706149 1576147009.50 151.5023 60.0012 32.0000 1.9806 1.9818 415.8374 416.1420 0.0460 -1.0000 -1.0000 3706211 1576147009.60 151.5017 60.0009 32.0000 1.9810 1.9822 415.8675 416.1730 0.0461 -1.0000 -1.0000 3706274 1576147009.70 151.5017 60.0009 32.0000 1.9811 1.9823 415.8170 416.1218 0.0460 -1.0000 -1.0000 3706337 1576147009.80 151.5017 60.0009 32.0000 1.9815 1.9827 415.7889 416.0934 0.0459 -1.0000 -1.0000 3706415 1576147009.90 151.5017 60.0009 32.0000 1.9808 1.9820 415.8074 416.1115 0.0459 -1.0000 -1.0000 3706696 1576147010.00 151.5017 60.0009 32.0000 1.9813 1.9824 415.7977 416.1020 0.0459 -1.0000 -1.0000 3706758 1576147010.10 151.5017 60.0009 32.0000 1.9817 1.9829 415.8675 416.1723 0.0460 -1.0000 -1.0000 3706837 1576147010.20 151.5017 60.0009 32.0000 1.9805 1.9817 415.9297 416.2340 0.0459 -1.0000 -1.0000 3706899 1576147010.30 151.4762 60.0009 32.0000 1.9814 1.9826 415.8715 416.1756 0.0459 -1.0000 -1.0000 3706961 1576147010.40 151.4762 60.0009 32.0000 1.9824 1.9836 415.6966 416.0017 0.0460 -1.0000 -1.0000 3707024 1576147010.50 151.4762 60.0009 32.0000 1.9813 1.9825 415.7980 416.1025 0.0459 -1.0000 -1.0000 3707211 1576147010.60 151.4762 60.0009 32.0000 1.9816 1.9828 415.8410 416.1458 0.0460 -1.0000 -1.0000 3707274 1576147010.70 151.4762 60.0009 32.0000 1.9814 1.9826 415.9375 416.2435 0.0461 -1.0000 -1.0000 3707337 1576147010.80 151.4695 60.0009 32.0000 1.9813 1.9825 415.9060 416.2110 0.0460 -1.0000 -1.0000 3707399 1576147010.90 151.4670 60.0009 32.0000 1.9817 1.9829 415.7489 416.0542 0.0461 -1.0000 -1.0000 3707477 1576147011.00 151.4670 60.0009 32.0000 1.9813 1.9825 415.6895 415.9947 0.0460 -1.0000 -1.0000 3707790 1576147011.10 151.4670 60.0009 32.0000 1.9814 1.9826 415.7444 416.0490 0.0459 -1.0000 -1.0000 3707852 1576147011.20 151.4670 60.0009 32.0000 1.9807 1.9819 415.8720 416.1761 0.0458 -1.0000 -1.0000 3707915 1576147011.30 151.4671 60.0009 32.0000 1.9812 1.9824 416.0055 416.3108 0.0460 -1.0000 -1.0000 3707977 1576147011.40 151.4822 60.0009 32.0000 1.9810 1.9822 415.8874 416.1919 0.0460 -1.0000 -1.0000 3708040 1576147011.50 151.4822 60.0009 32.0000 1.9819 1.9831 415.7763 416.0816 0.0461 -1.0000 -1.0000 3708383 1576147011.60 151.4822 60.0009 32.0000 1.9813 1.9825 415.7172 416.0221 0.0460 -1.0000 -1.0000 3708446 1576147011.70 151.4822 60.0009 32.0000 1.9808 1.9820 415.8269 416.1309 0.0459 -1.0000 -1.0000 3708508 1576147011.80 151.4822 60.0009 32.0000 1.9803 1.9815 415.9096 416.2137 0.0459 -1.0000 -1.0000 3708571 1576147011.90 151.4883 60.0009 32.0000 1.9813 1.9825 415.8671 416.1712 0.0459 -1.0000 -1.0000 3708649 1576147012.00 151.5103 60.0009 32.0000 1.9819 1.9831 415.6683 415.9726 0.0459 -1.0000 -1.0000 3708868 1576147012.10 151.5103 60.0009 32.0000 1.9816 1.9827 415.7616 416.0657 0.0459 -1.0000 -1.0000 3708946 1576147012.20 151.5103 60.0009 32.0000 1.9814 1.9826 415.8874 416.1922 0.0460 -1.0000 -1.0000 3709008 1576147012.30 151.5103 60.0009 32.0000 1.9811 1.9823 415.9330 416.2364 0.0457 -1.0000 -1.0000 3709071 1576147012.40 151.5103 60.0009 32.0000 1.9816 1.9828 415.7856 416.0896 0.0459 -1.0000 -1.0000 3709149 1576147012.50 151.5103 60.0009 32.0000 1.9818 1.9830 415.7915 416.0956 0.0459 -1.0000 -1.0000 3709384 1576147012.60 151.5064 60.0009 32.0000 1.9822 1.9834 415.7564 416.0601 0.0458 -1.0000 -1.0000 3709461 1576147012.70 151.5023 60.0009 32.0000 1.9811 1.9823 415.9233 416.2285 0.0460 -1.0000 -1.0000 3709524 1576147012.80 151.5023 60.0009 32.0000 1.9812 1.9824 415.8215 416.1260 0.0459 -1.0000 -1.0000 3709587 1576147012.90 151.5023 60.0009 32.0000 1.9817 1.9828 415.8063 416.1106 0.0460 -1.0000 -1.0000 3709665 1576147013.00 151.5023 60.0009 32.0000 1.9813 1.9825 415.6656 415.9682 0.0457 -1.0000 -1.0000 3709727 1576147013.10 151.5191 60.0009 32.0000 1.9810 1.9821 415.8013 416.1049 0.0458 -1.0000 -1.0000 3709852 1576147013.20 151.5191 60.0009 32.0000 1.9808 1.9820 415.9171 416.2208 0.0458 -1.0000 -1.0000 3709931 1576147013.30 151.5191 60.0009 32.0000 1.9813 1.9825 415.8927 416.1978 0.0460 -1.0000 -1.0000 3709993 1576147013.40 151.5191 60.0009 32.0000 1.9809 1.9821 415.8776 416.1823 0.0460 -1.0000 -1.0000 3710055 1576147013.50 151.5191 60.0009 32.0000 1.9812 1.9824 415.7205 416.0244 0.0458 -1.0000 -1.0000 3710133 1576147013.60 151.5309 60.0009 32.0000 1.9819 1.9831 415.7074 416.0111 0.0458 -1.0000 -1.0000 3710196 1576147013.70 151.5309 60.0009 32.0000 1.9822 1.9834 415.6477 415.9510 0.0458 -1.0000 -1.0000 3710258 1576147013.80 151.5309 60.0009 32.0000 1.9814 1.9826 415.8380 416.1421 0.0459 -1.0000 -1.0000 3710321 1576147013.90 151.5309 60.0009 32.0000 1.9808 1.9820 415.9203 416.2248 0.0459 -1.0000 -1.0000 3710383 1576147014.00 151.5309 60.0009 32.0000 1.9808 1.9820 415.8800 416.1833 0.0458 -1.0000 -1.0000 3710446 1576147014.10 151.5281 60.0009 32.0000 1.9811 1.9823 415.7029 416.0060 0.0457 -1.0000 -1.0000 3710696 1576147014.20 151.5030 60.0009 32.0000 1.9807 1.9819 415.6659 415.9700 0.0460 -1.0000 -1.0000 3710758 1576147014.30 151.5030 60.0009 32.0000 1.9803 1.9815 415.7606 416.0641 0.0458 -1.0000 -1.0000 3710821 1576147014.40 151.5030 60.0009 32.0000 1.9814 1.9825 415.8573 416.1609 0.0459 -1.0000 -1.0000 3710883 1576147014.50 151.5030 60.0009 32.0000 1.9807 1.9819 415.9486 416.2530 0.0459 -1.0000 -1.0000 3710946 1576147014.60 151.5030 60.0009 32.0000 1.9812 1.9824 415.7643 416.0679 0.0458 -1.0000 -1.0000 3711243 1576147014.70 151.5258 60.0010 32.0000 1.9811 1.9823 415.6656 415.9700 0.0459 -1.0000 -1.0000 3711305 1576147014.80 151.5258 60.0010 32.0000 1.9808 1.9820 415.6787 415.9825 0.0459 -1.0000 -1.0000 3711368 1576147014.90 151.5258 60.0010 32.0000 1.9811 1.9823 415.7036 416.0080 0.0459 -1.0000 -1.0000 3711461 1576147015.00 151.5258 60.0010 32.0000 1.9810 1.9822 415.9121 416.2155 0.0458 -1.0000 -1.0000 3711634 1576147015.10 151.5258 60.0010 32.0000 1.9806 1.9818 415.8619 416.1658 0.0459 -1.0000 -1.0000 3711727 1576147015.20 151.5258 60.0010 32.0000 1.9808 1.9820 415.8380 416.1423 0.0459 -1.0000 -1.0000 3711790 1576147015.30 151.5346 60.0010 32.0000 1.9810 1.9822 415.7653 416.0703 0.0460 -1.0000 -1.0000 3711852 1576147015.40 151.5390 60.0010 32.0000 1.9807 1.9819 415.7519 416.0562 0.0458 -1.0000 -1.0000 3711915 1576147015.50 151.5390 60.0010 32.0000 1.9801 1.9813 415.9245 416.2270 0.0456 -1.0000 -1.0000 3711993 1576147015.60 151.5390 60.0010 32.0000 1.9804 1.9816 415.8948 416.1991 0.0459 -1.0000 -1.0000 3712055 1576147015.70 151.5390 60.0010 32.0000 1.9810 1.9822 415.8572 416.1606 0.0458 -1.0000 -1.0000 3712696 1576147015.80 151.5390 60.0010 32.0000 1.9809 1.9821 415.7434 416.0471 0.0459 -1.0000 -1.0000 3712774 1576147015.90 151.5772 60.0010 32.0000 1.9803 1.9815 415.7214 416.0247 0.0458 -1.0000 -1.0000 3712837 1576147016.00 151.5772 60.0010 32.0000 1.9810 1.9822 415.7806 416.0845 0.0460 -1.0000 -1.0000 3712899 1576147016.10 151.5772 60.0010 32.0000 1.9802 1.9814 415.9141 416.2187 0.0459 -1.0000 -1.0000 3712977 1576147016.20 151.5772 60.0010 32.0000 1.9814 1.9826 415.8894 416.1928 0.0458 -1.0000 -1.0000 3713040 1576147016.30 151.5772 60.0010 32.0000 1.9808 1.9820 415.7810 416.0848 0.0458 -1.0000 -1.0000 3713102 1576147016.40 151.5619 60.0010 32.0000 1.9817 1.9828 415.7328 416.0365 0.0459 -1.0000 -1.0000 3713165 1576147016.50 151.5563 60.0010 32.0000 1.9808 1.9820 415.9083 416.2126 0.0459 -1.0000 -1.0000 3713227 1576147016.60 151.5563 60.0010 32.0000 1.9807 1.9819 416.0281 416.3325 0.0458 -1.0000 -1.0000 3713305 1576147016.70 151.5563 60.0010 32.0000 1.9808 1.9820 416.0227 416.3260 0.0458 -1.0000 -1.0000 3713431 1576147016.80 151.5563 60.0010 32.0000 1.9812 1.9823 415.8991 416.2038 0.0460 -1.0000 -1.0000 3713493 1576147016.90 151.5563 60.0010 32.0000 1.9810 1.9822 415.7673 416.0713 0.0459 -1.0000 -1.0000 3713571 1576147017.00 151.4735 60.0010 32.0000 1.9815 1.9827 415.7647 416.0685 0.0458 -1.0000 -1.0000 3713634 1576147017.10 151.4682 60.0010 32.0000 1.9810 1.9822 415.9254 416.2293 0.0459 -1.0000 -1.0000 3713696 1576147017.20 151.4682 60.0010 32.0000 1.9802 1.9814 415.9836 416.2887 0.0460 -1.0000 -1.0000 3713774 1576147017.30 151.4682 60.0010 32.0000 1.9809 1.9821 415.8157 416.1192 0.0458 -1.0000 -1.0000 3713837 1576147017.40 151.4682 60.0010 32.0000 1.9819 1.9831 415.7092 416.0121 0.0456 -1.0000 -1.0000 3713899 1576147017.50 151.4682 60.0010 32.0000 1.9813 1.9825 415.8650 416.1678 0.0457 -1.0000 -1.0000 3713961 1576147017.60 151.4682 60.0010 32.0000 1.9811 1.9823 415.9223 416.2257 0.0460 -1.0000 -1.0000 3714024 1576147017.70 151.4682 60.0010 32.0000 1.9814 1.9826 415.9337 416.2375 0.0458 -1.0000 -1.0000 3714211 1576147017.80 151.4682 60.0010 32.0000 1.9805 1.9817 415.9080 416.2118 0.0458 -1.0000 -1.0000 3714274 1576147017.90 151.4682 60.0010 32.0000 1.9813 1.9825 415.8253 416.1297 0.0459 -1.0000 -1.0000 3714337 1576147018.00 151.4682 60.0010 32.0000 1.9818 1.9830 415.7817 416.0853 0.0459 -1.0000 -1.0000 3714399 1576147018.10 151.4682 60.0010 32.0000 1.9814 1.9826 415.8639 416.1675 0.0458 -1.0000 -1.0000 3714477 1576147018.20 151.4609 60.0010 32.0000 1.9807 1.9819 415.8221 416.1262 0.0459 -1.0000 -1.0000 3714946 1576147018.30 151.4317 60.0010 32.0000 1.9807 1.9819 415.9616 416.2655 0.0458 -1.0000 -1.0000 3715211 1576147018.40 151.4317 60.0010 32.0000 1.9807 1.9819 415.8116 416.1154 0.0459 -1.0000 -1.0000 3715274 1576147018.50 151.4317 60.0010 32.0000 1.9813 1.9825 415.7494 416.0534 0.0459 -1.0000 -1.0000 3715337 1576147018.60 151.4317 60.0010 32.0000 1.9811 1.9823 415.8794 416.1838 0.0459 -1.0000 -1.0000 3715415 1576147018.70 151.4317 60.0010 32.0000 1.9799 1.9811 415.9310 416.2349 0.0458 -1.0000 -1.0000 3715477 1576147018.80 151.4317 60.0010 32.0000 1.9814 1.9826 415.9237 416.2280 0.0460 -1.0000 -1.0000 3715540 1576147018.90 151.4469 60.0010 32.0000 1.9816 1.9828 415.8065 416.1113 0.0459 -1.0000 -1.0000 3715602 1576147019.00 151.4469 60.0010 32.0000 1.9811 1.9823 415.8031 416.1065 0.0458 -1.0000 -1.0000 3715665 1576147019.10 151.4469 60.0010 32.0000 1.9812 1.9824 415.8468 416.1506 0.0458 -1.0000 -1.0000 3715727 1576147019.20 151.4469 60.0010 32.0000 1.9807 1.9819 415.9862 416.2902 0.0459 -1.0000 -1.0000 3715946 1576147019.30 151.4469 60.0010 32.0000 1.9807 1.9819 415.9553 416.2592 0.0458 -1.0000 -1.0000 3716008 1576147019.40 151.4706 60.0010 32.0000 1.9810 1.9822 415.8901 416.1935 0.0457 -1.0000 -1.0000 3716071 1576147019.50 151.4809 60.0010 32.0000 1.9816 1.9828 415.8109 416.1145 0.0458 -1.0000 -1.0000 3716149 1576147019.60 151.4809 60.0010 32.0000 1.9816 1.9828 415.9109 416.2150 0.0458 -1.0000 -1.0000 3716211 1576147019.70 151.4809 60.0010 32.0000 1.9807 1.9819 415.9275 416.2309 0.0459 -1.0000 -1.0000 3716274 1576147019.80 151.4809 60.0010 32.0000 1.9813 1.9825 415.9718 416.2768 0.0460 -1.0000 -1.0000 3716461 1576147019.90 151.4769 60.0010 32.0000 1.9817 1.9829 415.7824 416.0870 0.0457 -1.0000 -1.0000 3716524 1576147020.00 151.4291 60.0009 32.0000 1.9818 1.9830 415.7293 416.0339 0.0459 -1.0000 -1.0000 3716587 1576147020.10 151.4291 60.0009 32.0000 1.9812 1.9824 415.8686 416.1724 0.0458 -1.0000 -1.0000 3716665 1576147020.20 151.4291 60.0009 32.0000 1.9806 1.9818 415.9276 416.2313 0.0459 -1.0000 -1.0000 3716727 1576147020.30 151.4291 60.0009 32.0000 1.9806 1.9818 415.8822 416.1865 0.0459 -1.0000 -1.0000 3717368 1576147020.40 151.4291 60.0009 32.0000 1.9817 1.9829 415.7713 416.0749 0.0459 -1.0000 -1.0000 3717431 1576147020.50 151.4777 60.0009 32.0000 1.9819 1.9831 415.7288 416.0326 0.0458 -1.0000 -1.0000 3717493 1576147020.60 151.4777 60.0009 32.0000 1.9820 1.9832 415.7316 416.0349 0.0457 -1.0000 -1.0000 3717571 1576147020.70 151.4777 60.0009 32.0000 1.9814 1.9826 415.8217 416.1236 0.0456 -1.0000 -1.0000 3717634 1576147020.80 151.4777 60.0009 32.0000 1.9815 1.9827 415.8923 416.1957 0.0458 -1.0000 -1.0000 3717696 1576147020.90 151.4777 60.0009 32.0000 1.9819 1.9831 415.8724 416.1760 0.0458 -1.0000 -1.0000 3717774 1576147021.00 151.4777 60.0009 32.0000 1.9821 1.9833 415.6722 415.9755 0.0458 -1.0000 -1.0000 3717837 1576147021.10 151.4777 60.0009 32.0000 1.9816 1.9828 415.7896 416.0933 0.0458 -1.0000 -1.0000 3717899 1576147021.20 151.5309 60.0009 32.0000 1.9802 1.9814 415.8792 416.1833 0.0459 -1.0000 -1.0000 3717961 1576147021.30 151.5309 60.0009 32.0000 1.9811 1.9822 415.9196 416.2229 0.0458 -1.0000 -1.0000 3718165 1576147021.40 151.5309 60.0009 32.0000 1.9809 1.9821 415.9406 416.2453 0.0460 -1.0000 -1.0000 3718227 1576147021.50 151.5309 60.0009 32.0000 1.9817 1.9829 415.8463 416.1505 0.0458 -1.0000 -1.0000 3718305 1576147021.60 151.5309 60.0009 32.0000 1.9815 1.9827 415.6550 415.9584 0.0458 -1.0000 -1.0000 3718368 1576147021.70 151.5309 60.0009 32.0000 1.9815 1.9827 415.7652 416.0683 0.0458 -1.0000 -1.0000 3718430 1576147021.80 151.5309 60.0009 32.0000 1.9810 1.9822 415.7946 416.0988 0.0459 -1.0000 -1.0000 3718493 1576147021.90 151.5496 60.0009 32.0000 1.9811 1.9823 415.8799 416.1846 0.0460 -1.0000 -1.0000 3718555 1576147022.00 151.5496 60.0009 32.0000 1.9813 1.9825 415.8231 416.1280 0.0460 -1.0000 -1.0000 3718618 1576147022.10 151.5496 60.0009 32.0000 1.9812 1.9824 415.7886 416.0923 0.0459 -1.0000 -1.0000 3718696 1576147022.20 151.5496 60.0009 32.0000 1.9813 1.9825 415.7164 416.0199 0.0458 -1.0000 -1.0000 3718758 1576147022.30 151.5496 60.0009 32.0000 1.9805 1.9817 415.7241 416.0275 0.0458 -1.0000 -1.0000 3718946 1576147022.40 151.5496 60.0009 32.0000 1.9809 1.9820 415.9477 416.2523 0.0459 -1.0000 -1.0000 3719008 1576147022.50 151.5496 60.0009 32.0000 1.9810 1.9822 415.9129 416.2178 0.0461 -1.0000 -1.0000 3719071 1576147022.60 151.5496 60.0009 32.0000 1.9805 1.9817 415.8461 416.1495 0.0458 -1.0000 -1.0000 3719149 1576147022.70 151.5496 60.0009 32.0000 1.9808 1.9820 415.7668 416.0718 0.0460 -1.0000 -1.0000 3719211 1576147022.80 151.5496 60.0009 32.0000 1.9809 1.9821 415.7389 416.0426 0.0459 -1.0000 -1.0000 3719274 1576147022.90 151.5496 60.0009 32.0000 1.9816 1.9828 415.7036 416.0074 0.0459 -1.0000 -1.0000 3719337 1576147023.00 151.5349 60.0009 32.0000 1.9815 1.9827 415.6961 416.0002 0.0459 -1.0000 -1.0000 3719399 1576147023.10 151.5349 60.0009 32.0000 1.9806 1.9818 415.9036 416.2076 0.0459 -1.0000 -1.0000 3719461 1576147023.20 151.5349 60.0009 32.0000 1.9813 1.9825 415.8806 416.1843 0.0458 -1.0000 -1.0000 3719555 1576147023.30 151.5349 60.0009 32.0000 1.9816 1.9828 415.7609 416.0644 0.0459 -1.0000 -1.0000 3719618 1576147023.40 151.5349 60.0009 32.0000 1.9825 1.9837 415.7905 416.0953 0.0460 -1.0000 -1.0000 3719696 1576147023.50 151.6287 60.0009 32.0000 1.9837 1.9849 415.9755 416.2796 0.0458 -1.0000 -1.0000 3719774 1576147023.60 151.6287 60.0009 32.0000 1.9832 1.9844 416.0488 416.3532 0.0459 -1.0000 -1.0000 3719837 1576147023.70 151.6287 60.0009 32.0000 1.9832 1.9844 416.0147 416.3194 0.0459 -1.0000 -1.0000 3719899 1576147023.80 151.6287 60.0009 32.0000 1.9822 1.9834 415.9195 416.2235 0.0458 -1.0000 -1.0000 3719977 1576147023.90 151.6287 60.0009 32.0000 1.9837 1.9848 415.8656 416.1696 0.0459 -1.0000 -1.0000 3720196 1576147024.00 151.6287 60.0009 32.0000 1.9861 1.9873 416.0312 416.3355 0.0459 -1.0000 -1.0000 3720258 1576147024.10 151.6287 60.0009 32.0000 1.9853 1.9865 416.0829 416.3872 0.0458 -1.0000 -1.0000 3720337 1576147024.20 152.1180 60.0009 32.0000 1.9848 1.9860 416.1660 416.4703 0.0460 -1.0000 -1.0000 3720399 1576147024.30 152.1180 60.0009 32.0000 1.9854 1.9866 416.0920 416.3961 0.0458 -1.0000 -1.0000 3720477 1576147024.40 152.1180 60.0009 32.0000 1.9858 1.9870 416.0930 416.3967 0.0457 -1.0000 -1.0000 3720711 1576147024.50 152.1180 60.0009 32.0000 1.9872 1.9884 416.1105 416.4140 0.0459 -1.0000 -1.0000 3720774 1576147024.60 152.1180 60.0009 32.0000 1.9867 1.9879 416.2160 416.5193 0.0457 -1.0000 -1.0000 3720852 1576147024.70 152.2123 60.0003 32.0000 1.9861 1.9873 416.3066 416.6096 0.0457 -1.0000 -1.0000 3720915 1576147024.80 152.2123 60.0003 32.0000 1.9854 1.9866 416.2241 416.5280 0.0458 -1.0000 -1.0000 3720977 1576147024.90 152.2123 60.0003 32.0000 1.9865 1.9877 416.1717 416.4752 0.0458 -1.0000 -1.0000 3721384 1576147025.00 152.2123 60.0003 32.0000 1.9870 1.9882 416.0913 416.3968 0.0460 -1.0000 -1.0000 3721431 1576147025.10 152.2123 60.0003 32.0000 1.9870 1.9882 416.0939 416.3972 0.0457 -1.0000 -1.0000 3721493 1576147025.20 152.1917 60.0003 32.0000 1.9870 1.9882 416.1692 416.4738 0.0460 -1.0000 -1.0000 3721571 1576147025.30 152.1071 60.0003 32.0000 1.9865 1.9877 416.0555 416.3593 0.0458 -1.0000 -1.0000 3721633 1576147025.40 152.1071 60.0003 32.0000 1.9851 1.9863 416.2161 416.5200 0.0459 -1.0000 -1.0000 3721961 1576147025.50 152.1071 60.0003 32.0000 1.9851 1.9863 416.1237 416.4285 0.0460 -1.0000 -1.0000 3722024 1576147025.60 152.1071 60.0003 32.0000 1.9858 1.9870 416.0681 416.3706 0.0456 -1.0000 -1.0000 3722087 1576147025.70 152.1071 60.0003 32.0000 1.9853 1.9865 415.9508 416.2535 0.0457 -1.0000 -1.0000 3722149 1576147025.80 152.1071 60.0003 32.0000 1.9848 1.9860 416.0138 416.3175 0.0458 -1.0000 -1.0000 3722227 1576147025.90 152.1071 60.0003 32.0000 1.9836 1.9848 415.9678 416.2715 0.0458 -1.0000 -1.0000 3722399 1576147026.00 151.8686 60.0003 32.0000 1.9829 1.9841 416.0031 416.3069 0.0459 -1.0000 -1.0000 3722461 1576147026.10 151.7758 60.0003 32.0000 1.9822 1.9833 416.0688 416.3728 0.0458 -1.0000 -1.0000 3722540 1576147026.20 151.7758 60.0003 32.0000 1.9818 1.9830 415.9625 416.2661 0.0458 -1.0000 -1.0000 3722602 1576147026.30 151.7758 60.0003 32.0000 1.9824 1.9835 415.9245 416.2280 0.0458 -1.0000 -1.0000 3722680 1576147026.40 151.6978 60.0003 32.0000 1.9834 1.9846 415.8392 416.1429 0.0458 -1.0000 -1.0000 3722868 1576147026.50 151.6532 60.0003 32.0000 1.9827 1.9839 415.8546 416.1573 0.0457 -1.0000 -1.0000 3722930 1576147026.60 151.6532 60.0003 32.0000 1.9822 1.9834 415.9750 416.2785 0.0459 -1.0000 -1.0000 3723008 1576147026.70 151.6532 60.0003 32.0000 1.9819 1.9831 416.0426 416.3473 0.0459 -1.0000 -1.0000 3723071 1576147026.80 151.6532 60.0003 32.0000 1.9816 1.9828 415.8549 416.1581 0.0457 -1.0000 -1.0000 3723133 1576147026.90 151.6532 60.0003 32.0000 1.9822 1.9834 415.8513 416.1554 0.0459 -1.0000 -1.0000 3723368 1576147027.00 151.4887 60.0003 32.0000 1.9821 1.9833 415.7489 416.0526 0.0458 -1.0000 -1.0000 3723431 1576147027.10 151.4887 60.0003 32.0000 1.9818 1.9829 415.7958 416.1000 0.0459 -1.0000 -1.0000 3723493 1576147027.20 151.4887 60.0003 32.0000 1.9811 1.9822 415.8331 416.1365 0.0458 -1.0000 -1.0000 3723571 1576147027.30 151.4887 60.0003 32.0000 1.9805 1.9817 415.9373 416.2409 0.0459 -1.0000 -1.0000 3723634 1576147027.40 151.4887 60.0003 32.0000 1.9813 1.9825 415.8595 416.1636 0.0458 -1.0000 -1.0000 3723696 1576147027.50 151.5145 60.0003 32.0000 1.9817 1.9829 415.7413 416.0445 0.0458 -1.0000 -1.0000 3723774 1576147027.60 151.5173 60.0003 32.0000 1.9811 1.9823 415.6862 415.9896 0.0458 -1.0000 -1.0000 3723837 1576147027.70 151.5173 60.0003 32.0000 1.9807 1.9819 415.9531 416.2567 0.0459 -1.0000 -1.0000 3723899 1576147027.80 151.5173 60.0003 32.0000 1.9810 1.9822 415.8899 416.1945 0.0459 -1.0000 -1.0000 3723977 1576147027.90 151.5173 60.0003 32.0000 1.9814 1.9826 415.8425 416.1459 0.0458 -1.0000 -1.0000 3724040 1576147028.00 151.4855 60.0003 32.0000 1.9816 1.9828 415.8144 416.1176 0.0459 -1.0000 -1.0000 3724211 1576147028.10 151.4262 60.0003 32.0000 1.9811 1.9822 415.8108 416.1137 0.0457 -1.0000 -1.0000 3724274 1576147028.20 151.4262 60.0003 32.0000 1.9807 1.9819 415.9139 416.2173 0.0458 -1.0000 -1.0000 3724337 1576147028.30 151.4262 60.0003 32.0000 1.9814 1.9826 415.9192 416.2237 0.0459 -1.0000 -1.0000 3724415 1576147028.40 151.4262 60.0003 32.0000 1.9821 1.9832 415.7905 416.0946 0.0459 -1.0000 -1.0000 3724477 1576147028.50 151.4262 60.0003 32.0000 1.9819 1.9831 415.6790 415.9831 0.0459 -1.0000 -1.0000 3725399 1576147028.60 151.3945 60.0003 32.0000 1.9813 1.9825 415.7083 416.0124 0.0459 -1.0000 -1.0000 3725461 1576147028.70 151.3945 60.0003 32.0000 1.9816 1.9828 415.7937 416.0972 0.0458 -1.0000 -1.0000 3725524 1576147028.80 151.3945 60.0003 32.0000 1.9805 1.9817 415.8631 416.1666 0.0458 -1.0000 -1.0000 3725587 1576147028.90 151.3945 60.0003 32.0000 1.9812 1.9824 415.7530 416.0567 0.0458 -1.0000 -1.0000 3725665 1576147029.00 151.3945 60.0003 32.0000 1.9819 1.9830 415.6563 415.9593 0.0458 -1.0000 -1.0000 3725727 1576147029.10 151.3945 60.0003 32.0000 1.9810 1.9822 415.6882 415.9921 0.0459 -1.0000 -1.0000 3725790 1576147029.20 151.3945 60.0003 32.0000 1.9805 1.9817 415.8785 416.1824 0.0458 -1.0000 -1.0000 3725868 1576147029.30 151.3945 60.0003 32.0000 1.9813 1.9825 415.9137 416.2177 0.0458 -1.0000 -1.0000 3725930 1576147029.40 151.3945 60.0003 32.0000 1.9809 1.9821 415.7924 416.0957 0.0458 -1.0000 -1.0000 3725993 1576147029.50 151.3945 60.0003 32.0000 1.9817 1.9829 415.7948 416.0978 0.0457 -1.0000 -1.0000 3726196 1576147029.60 151.3945 60.0003 32.0000 1.9817 1.9829 415.6913 415.9942 0.0458 -1.0000 -1.0000 3726258 1576147029.70 151.4294 60.0002 32.0000 1.9810 1.9822 415.8120 416.1158 0.0458 -1.0000 -1.0000 3726321 1576147029.80 151.4294 60.0002 32.0000 1.9805 1.9817 415.8884 416.1920 0.0458 -1.0000 -1.0000 3726399 1576147029.90 151.4294 60.0002 32.0000 1.9803 1.9815 415.9131 416.2171 0.0459 -1.0000 -1.0000 3726461 1576147030.00 151.4294 60.0002 32.0000 1.9817 1.9828 415.7396 416.0432 0.0458 -1.0000 -1.0000 3726524 1576147030.10 151.4294 60.0002 32.0000 1.9817 1.9829 415.7088 416.0130 0.0460 -1.0000 -1.0000 3726587 1576147030.20 151.4294 60.0002 32.0000 1.9812 1.9824 415.6875 415.9906 0.0457 -1.0000 -1.0000 3726649 1576147030.30 151.4289 60.0002 32.0000 1.9804 1.9816 415.8131 416.1159 0.0457 -1.0000 -1.0000 3726727 1576147030.40 151.4285 60.0002 32.0000 1.9807 1.9819 415.9095 416.2125 0.0457 -1.0000 -1.0000 3726790 1576147030.50 151.4285 60.0002 32.0000 1.9805 1.9817 415.8499 416.1540 0.0459 -1.0000 -1.0000 3726852 1576147030.60 151.4285 60.0002 32.0000 1.9806 1.9818 415.8133 416.1163 0.0459 -1.0000 -1.0000 3726946 1576147030.70 151.4285 60.0002 32.0000 1.9812 1.9824 415.7687 416.0735 0.0459 -1.0000 -1.0000 3727008 1576147030.80 151.4285 60.0002 32.0000 1.9800 1.9811 415.8029 416.1058 0.0457 -1.0000 -1.0000 3727071 1576147030.90 151.4138 60.0002 32.0000 1.9797 1.9808 415.8953 416.1990 0.0459 -1.0000 -1.0000 3727133 1576147031.00 151.4138 60.0002 32.0000 1.9803 1.9814 415.9046 416.2090 0.0459 -1.0000 -1.0000 3727196 1576147031.10 151.4138 60.0002 32.0000 1.9808 1.9820 415.8042 416.1082 0.0459 -1.0000 -1.0000 3727634 1576147031.20 151.4138 60.0002 32.0000 1.9807 1.9819 415.7385 416.0419 0.0458 -1.0000 -1.0000 3727696 1576147031.30 151.4138 60.0002 32.0000 1.9803 1.9815 415.8088 416.1122 0.0458 -1.0000 -1.0000 3727758 1576147031.40 151.4138 60.0002 32.0000 1.9800 1.9812 415.9155 416.2187 0.0458 -1.0000 -1.0000 3727821 1576147031.50 151.4257 60.0002 32.0000 1.9811 1.9823 415.7417 416.0455 0.0459 -1.0000 -1.0000 3727899 1576147031.60 151.4364 60.0002 32.0000 1.9806 1.9817 415.6708 415.9742 0.0458 -1.0000 -1.0000 3727961 1576147031.70 151.4364 60.0002 32.0000 1.9803 1.9815 415.7050 416.0086 0.0458 -1.0000 -1.0000 3728024 1576147031.80 151.4364 60.0002 32.0000 1.9810 1.9821 415.7991 416.1027 0.0458 -1.0000 -1.0000 3728102 1576147031.90 151.4364 60.0002 32.0000 1.9795 1.9807 415.7889 416.0925 0.0458 -1.0000 -1.0000 3728165 1576147032.00 151.4364 60.0002 32.0000 1.9794 1.9806 415.8916 416.1946 0.0457 -1.0000 -1.0000 3728227 1576147032.10 151.4364 60.0002 32.0000 1.9805 1.9817 415.7947 416.0981 0.0458 -1.0000 -1.0000 3728383 1576147032.20 151.4364 60.0002 32.0000 1.9810 1.9822 415.7309 416.0345 0.0458 -1.0000 -1.0000 3728446 1576147032.30 151.4364 60.0002 32.0000 1.9802 1.9814 415.7503 416.0538 0.0458 -1.0000 -1.0000 3728524 1576147032.40 151.4364 60.0002 32.0000 1.9804 1.9815 415.9155 416.2185 0.0457 -1.0000 -1.0000 3728680 1576147032.50 151.4364 60.0002 32.0000 1.9798 1.9810 415.8679 416.1713 0.0458 -1.0000 -1.0000 3728743 1576147032.60 151.4364 60.0002 32.0000 1.9808 1.9820 415.7155 416.0195 0.0458 -1.0000 -1.0000 3728977 1576147032.70 151.4443 60.0002 32.0000 1.9811 1.9823 415.6188 415.9215 0.0458 -1.0000 -1.0000 3729040 1576147032.80 151.4794 60.0002 32.0000 1.9809 1.9821 415.6175 415.9202 0.0456 -1.0000 -1.0000 3729102 1576147032.90 151.5124 60.0002 32.0000 1.9806 1.9818 415.6326 415.9362 0.0458 -1.0000 -1.0000 3729180 1576147033.00 151.5124 60.0002 32.0000 1.9807 1.9818 415.7014 416.0043 0.0458 -1.0000 -1.0000 3729243 1576147033.10 151.5124 60.0002 32.0000 1.9805 1.9817 415.8740 416.1784 0.0460 -1.0000 -1.0000 3729461 1576147033.20 151.5160 60.0002 32.0000 1.9804 1.9816 415.8593 416.1637 0.0459 -1.0000 -1.0000 3729540 1576147033.30 151.5402 60.0002 32.0000 1.9812 1.9824 415.7111 416.0141 0.0458 -1.0000 -1.0000 3729602 1576147033.40 151.5402 60.0002 32.0000 1.9804 1.9816 415.6538 415.9574 0.0459 -1.0000 -1.0000 3729681 1576147033.50 151.5402 60.0002 32.0000 1.9807 1.9818 415.7605 416.0638 0.0457 -1.0000 -1.0000 3729758 1576147033.60 151.5402 60.0002 32.0000 1.9805 1.9817 415.8910 416.1943 0.0458 -1.0000 -1.0000 3729977 1576147033.70 151.5402 60.0002 32.0000 1.9803 1.9815 415.8755 416.1795 0.0459 -1.0000 -1.0000 3730040 1576147033.80 151.4583 60.0002 32.0000 1.9811 1.9823 415.7468 416.0499 0.0457 -1.0000 -1.0000 3730118 1576147033.90 151.4583 60.0002 32.0000 1.9817 1.9828 415.6708 415.9737 0.0457 -1.0000 -1.0000 3730180 1576147034.00 151.4583 60.0002 32.0000 1.9809 1.9820 415.6390 415.9420 0.0457 -1.0000 -1.0000 3730243 1576147034.10 151.4583 60.0002 32.0000 1.9812 1.9824 415.6293 415.9328 0.0459 -1.0000 -1.0000 3730321 1576147034.20 151.4583 60.0002 32.0000 1.9809 1.9821 415.8217 416.1257 0.0459 -1.0000 -1.0000 3730508 1576147034.30 151.4655 60.0002 32.0000 1.9813 1.9825 415.9249 416.2286 0.0458 -1.0000 -1.0000 3730571 1576147034.40 151.5012 60.0002 32.0000 1.9820 1.9832 415.7906 416.0945 0.0458 -1.0000 -1.0000 3730633 1576147034.50 151.5012 60.0002 32.0000 1.9814 1.9826 415.7722 416.0757 0.0458 -1.0000 -1.0000 3730711 1576147034.60 151.5012 60.0002 32.0000 1.9809 1.9821 415.8539 416.1576 0.0458 -1.0000 -1.0000 3730790 1576147034.70 151.5012 60.0002 32.0000 1.9799 1.9811 415.8387 416.1427 0.0459 -1.0000 -1.0000 3731102 1576147034.80 151.5012 60.0002 32.0000 1.9808 1.9820 415.9164 416.2198 0.0457 -1.0000 -1.0000 3731165 1576147034.90 151.4897 60.0004 32.0000 1.9812 1.9824 415.7962 416.0999 0.0459 -1.0000 -1.0000 3731243 1576147035.00 151.4897 60.0004 32.0000 1.9817 1.9829 415.7022 416.0066 0.0460 -1.0000 -1.0000 3731305 1576147035.10 151.4897 60.0004 32.0000 1.9823 1.9835 415.7225 416.0264 0.0458 -1.0000 -1.0000 3731368 1576147035.20 151.4897 60.0004 32.0000 1.9817 1.9829 415.7111 416.0148 0.0458 -1.0000 -1.0000 3731774 1576147035.30 151.4897 60.0004 32.0000 1.9816 1.9827 415.9039 416.2076 0.0460 -1.0000 -1.0000 3731837 1576147035.40 151.4897 60.0004 32.0000 1.9806 1.9818 415.8903 416.1957 0.0460 -1.0000 -1.0000 3731899 1576147035.50 151.4897 60.0004 32.0000 1.9820 1.9831 415.7873 416.0916 0.0459 -1.0000 -1.0000 3732149 1576147035.60 151.4897 60.0004 32.0000 1.9821 1.9833 415.6215 415.9250 0.0459 -1.0000 -1.0000 3732211 1576147035.70 151.4897 60.0004 32.0000 1.9818 1.9830 415.8032 416.1073 0.0458 -1.0000 -1.0000 3732290 1576147035.80 151.4897 60.0004 32.0000 1.9808 1.9820 415.8652 416.1689 0.0458 -1.0000 -1.0000 3732352 1576147035.90 151.4897 60.0004 32.0000 1.9811 1.9823 415.8369 416.1410 0.0459 -1.0000 -1.0000 3732430 1576147036.00 151.4325 60.0004 32.0000 1.9809 1.9821 415.7457 416.0501 0.0460 -1.0000 -1.0000 3732508 1576147036.10 151.4325 60.0004 32.0000 1.9816 1.9827 415.6457 415.9505 0.0460 -1.0000 -1.0000 3732587 1576147036.20 151.4325 60.0004 32.0000 1.9804 1.9816 415.7554 416.0601 0.0459 -1.0000 -1.0000 3732649 1576147036.30 151.4355 60.0004 32.0000 1.9806 1.9818 415.8515 416.1552 0.0458 -1.0000 -1.0000 3732711 1576147036.40 151.4359 60.0004 32.0000 1.9805 1.9817 415.8830 416.1865 0.0458 -1.0000 -1.0000 3732774 1576147036.50 151.5236 60.0004 32.0000 1.9811 1.9823 415.7795 416.0837 0.0459 -1.0000 -1.0000 3732837 1576147036.60 151.5236 60.0004 32.0000 1.9811 1.9823 415.7251 416.0284 0.0458 -1.0000 -1.0000 3732915 1576147036.70 151.5236 60.0004 32.0000 1.9816 1.9828 415.7140 416.0178 0.0459 -1.0000 -1.0000 3733180 1576147036.80 151.5236 60.0004 32.0000 1.9814 1.9826 415.6786 415.9829 0.0460 -1.0000 -1.0000 3733243 1576147036.90 151.5236 60.0004 32.0000 1.9812 1.9824 415.7704 416.0742 0.0458 -1.0000 -1.0000 3733321 1576147037.00 151.5314 60.0004 32.0000 1.9811 1.9823 415.9007 416.2047 0.0459 -1.0000 -1.0000 3733384 1576147037.10 151.5740 60.0004 32.0000 1.9820 1.9832 415.7570 416.0612 0.0459 -1.0000 -1.0000 3733446 1576147037.20 151.5740 60.0004 32.0000 1.9815 1.9827 415.6860 415.9900 0.0459 -1.0000 -1.0000 3733634 1576147037.30 151.5740 60.0004 32.0000 1.9803 1.9815 415.7957 416.0992 0.0458 -1.0000 -1.0000 3733696 1576147037.40 151.5740 60.0004 32.0000 1.9810 1.9821 415.8789 416.1832 0.0459 -1.0000 -1.0000 3733758 1576147037.50 151.5740 60.0004 32.0000 1.9805 1.9817 415.8623 416.1669 0.0459 -1.0000 -1.0000 3733837 1576147037.60 151.5587 60.0004 32.0000 1.9808 1.9820 415.8742 416.1774 0.0458 -1.0000 -1.0000 3733899 1576147037.70 151.5559 60.0004 32.0000 1.9811 1.9822 415.6428 415.9470 0.0459 -1.0000 -1.0000 3734383 1576147037.80 151.5559 60.0004 32.0000 1.9814 1.9826 415.5766 415.8805 0.0459 -1.0000 -1.0000 3734446 1576147037.90 151.5559 60.0004 32.0000 1.9812 1.9824 415.7876 416.0906 0.0458 -1.0000 -1.0000 3734508 1576147038.00 151.5559 60.0004 32.0000 1.9808 1.9820 415.8100 416.1146 0.0460 -1.0000 -1.0000 3734571 1576147038.10 151.5559 60.0004 32.0000 1.9804 1.9816 415.7574 416.0619 0.0459 -1.0000 -1.0000 3734649 1576147038.20 151.5559 60.0004 32.0000 1.9813 1.9825 415.7624 416.0668 0.0459 -1.0000 -1.0000 3734711 1576147038.30 151.5559 60.0004 32.0000 1.9812 1.9824 415.6515 415.9558 0.0460 -1.0000 -1.0000 3734899 1576147038.40 151.5559 60.0004 32.0000 1.9806 1.9818 415.7506 416.0554 0.0460 -1.0000 -1.0000 3734961 1576147038.50 151.5559 60.0004 32.0000 1.9808 1.9820 415.7655 416.0690 0.0458 -1.0000 -1.0000 3735024 1576147038.60 151.5559 60.0004 32.0000 1.9811 1.9823 415.9132 416.2175 0.0460 -1.0000 -1.0000 3735087 1576147038.70 151.5559 60.0004 32.0000 1.9809 1.9821 415.8182 416.1238 0.0461 -1.0000 -1.0000 3735149 1576147038.80 151.5628 60.0004 32.0000 1.9811 1.9823 415.7544 416.0588 0.0459 -1.0000 -1.0000 3735384 1576147038.90 151.5628 60.0004 32.0000 1.9812 1.9824 415.6188 415.9231 0.0460 -1.0000 -1.0000 3735446 1576147039.00 151.5144 60.0004 32.0000 1.9808 1.9820 415.6389 415.9431 0.0459 -1.0000 -1.0000 3735508 1576147039.10 151.5144 60.0004 32.0000 1.9800 1.9812 415.6677 415.9720 0.0459 -1.0000 -1.0000 3735571 1576147039.20 151.5144 60.0004 32.0000 1.9801 1.9813 415.6880 415.9918 0.0459 -1.0000 -1.0000 3735649 1576147039.30 151.4793 60.0004 32.0000 1.9803 1.9815 415.6092 415.9139 0.0459 -1.0000 -1.0000 3735727 1576147039.40 151.4793 60.0004 32.0000 1.9810 1.9822 415.6160 415.9197 0.0458 -1.0000 -1.0000 3735790 1576147039.50 151.4793 60.0004 32.0000 1.9805 1.9817 415.6725 415.9764 0.0459 -1.0000 -1.0000 3735868 1576147039.60 151.4793 60.0004 32.0000 1.9802 1.9814 415.8144 416.1189 0.0459 -1.0000 -1.0000 3735961 1576147039.70 151.4793 60.0004 32.0000 1.9795 1.9807 415.9052 416.2090 0.0458 -1.0000 -1.0000 3736024 1576147039.80 151.4612 60.0004 32.0000 1.9797 1.9809 415.7349 416.0401 0.0461 -1.0000 -1.0000 3736211 1576147039.90 151.4406 60.0005 32.0000 1.9807 1.9819 415.6372 415.9419 0.0460 -1.0000 -1.0000 3736274 1576147040.00 151.4406 60.0005 32.0000 1.9815 1.9827 415.6274 415.9321 0.0461 -1.0000 -1.0000 3736337 1576147040.10 151.4406 60.0005 32.0000 1.9813 1.9825 415.6521 415.9574 0.0461 -1.0000 -1.0000 3736415 1576147040.20 151.4406 60.0005 32.0000 1.9800 1.9812 415.6802 415.9838 0.0459 -1.0000 -1.0000 3736477 1576147040.30 151.4406 60.0005 32.0000 1.9799 1.9811 415.7520 416.0565 0.0459 -1.0000 -1.0000 3736758 1576147040.40 151.4406 60.0005 32.0000 1.9814 1.9826 415.6221 415.9261 0.0459 -1.0000 -1.0000 3736821 1576147040.50 151.4406 60.0005 32.0000 1.9818 1.9830 415.6716 415.9761 0.0460 -1.0000 -1.0000 3736883 1576147040.60 151.4406 60.0005 32.0000 1.9814 1.9826 415.7322 416.0367 0.0460 -1.0000 -1.0000 3736961 1576147040.70 151.4406 60.0005 32.0000 1.9805 1.9817 415.8238 416.1287 0.0460 -1.0000 -1.0000 3737024 1576147040.80 151.4406 60.0005 32.0000 1.9807 1.9818 415.7883 416.0926 0.0459 -1.0000 -1.0000 3737087 1576147040.90 151.4406 60.0005 32.0000 1.9810 1.9822 415.7530 416.0576 0.0460 -1.0000 -1.0000 3737274 1576147041.00 151.4159 60.0005 32.0000 1.9806 1.9818 415.7407 416.0449 0.0459 -1.0000 -1.0000 3737337 1576147041.10 151.4141 60.0005 32.0000 1.9811 1.9823 415.6082 415.9127 0.0460 -1.0000 -1.0000 3737399 1576147041.20 151.4141 60.0005 32.0000 1.9814 1.9826 415.6786 415.9816 0.0458 -1.0000 -1.0000 3737461 1576147041.30 151.4419 60.0005 32.0000 1.9814 1.9826 415.7453 416.0498 0.0460 -1.0000 -1.0000 3737524 1576147041.40 151.4458 60.0005 32.0000 1.9812 1.9824 415.8662 416.1715 0.0461 -1.0000 -1.0000 3737711 1576147041.50 151.4488 60.0005 32.0000 1.9813 1.9825 415.7028 416.0075 0.0460 -1.0000 -1.0000 3737774 1576147041.60 151.4793 60.0005 32.0000 1.9812 1.9824 415.6065 415.9103 0.0459 -1.0000 -1.0000 3737837 1576147041.70 151.4793 60.0005 32.0000 1.9820 1.9832 415.6869 415.9921 0.0461 -1.0000 -1.0000 3737899 1576147041.80 151.4793 60.0005 32.0000 1.9804 1.9816 415.7884 416.0937 0.0458 -1.0000 -1.0000 3737977 1576147041.90 151.4793 60.0005 32.0000 1.9812 1.9824 415.7648 416.0692 0.0459 -1.0000 -1.0000 3738274 1576147042.00 151.4793 60.0005 32.0000 1.9817 1.9829 415.7276 416.0324 0.0460 -1.0000 -1.0000 3738337 1576147042.10 151.4847 60.0005 32.0000 1.9817 1.9829 415.6906 415.9944 0.0459 -1.0000 -1.0000 3738399 1576147042.20 151.4847 60.0005 32.0000 1.9814 1.9826 415.7410 416.0452 0.0459 -1.0000 -1.0000 3738461 1576147042.30 151.4847 60.0005 32.0000 1.9804 1.9816 415.7732 416.0775 0.0459 -1.0000 -1.0000 3738587 1576147042.40 151.4847 60.0005 32.0000 1.9809 1.9821 415.8460 416.1502 0.0459 -1.0000 -1.0000 3738711 1576147042.50 151.4847 60.0005 32.0000 1.9807 1.9818 415.8719 416.1767 0.0460 -1.0000 -1.0000 3738774 1576147042.60 151.4895 60.0005 32.0000 1.9806 1.9818 415.7331 416.0384 0.0460 -1.0000 -1.0000 3738852 1576147042.70 151.5026 60.0005 32.0000 1.9807 1.9819 415.7302 416.0349 0.0460 -1.0000 -1.0000 3738915 1576147042.80 151.5026 60.0005 32.0000 1.9806 1.9818 415.7195 416.0235 0.0458 -1.0000 -1.0000 3738977 1576147042.90 151.5026 60.0005 32.0000 1.9806 1.9818 415.7780 416.0822 0.0459 -1.0000 -1.0000 3739227 1576147043.00 151.5026 60.0005 32.0000 1.9799 1.9811 415.7599 416.0651 0.0460 -1.0000 -1.0000 3739290 1576147043.10 151.5026 60.0005 32.0000 1.9807 1.9819 415.7208 416.0256 0.0459 -1.0000 -1.0000 3739352 1576147043.20 151.5052 60.0005 32.0000 1.9810 1.9822 415.6785 415.9832 0.0460 -1.0000 -1.0000 3739415 1576147043.30 151.5052 60.0005 32.0000 1.9808 1.9820 415.6362 415.9407 0.0460 -1.0000 -1.0000 3739477 1576147043.40 151.5052 60.0005 32.0000 1.9811 1.9823 415.6977 416.0025 0.0459 -1.0000 -1.0000 3739711 1576147043.50 151.5052 60.0005 32.0000 1.9806 1.9818 415.7412 416.0456 0.0459 -1.0000 -1.0000 3739790 1576147043.60 151.5052 60.0005 32.0000 1.9799 1.9811 415.8671 416.1712 0.0459 -1.0000 -1.0000 3739852 1576147043.70 151.5491 60.0005 32.0000 1.9807 1.9819 415.8326 416.1370 0.0459 -1.0000 -1.0000 3739915 1576147043.80 151.5543 60.0005 32.0000 1.9805 1.9817 415.6699 415.9748 0.0461 -1.0000 -1.0000 3739993 1576147043.90 151.5543 60.0005 32.0000 1.9812 1.9824 415.6416 415.9462 0.0459 -1.0000 -1.0000 3740727 1576147044.00 151.5543 60.0005 32.0000 1.9805 1.9817 415.7426 416.0464 0.0458 -1.0000 -1.0000 3740790 1576147044.10 151.5543 60.0005 32.0000 1.9807 1.9819 415.7718 416.0757 0.0459 -1.0000 -1.0000 3740868 1576147044.20 151.5543 60.0005 32.0000 1.9806 1.9818 415.7680 416.0721 0.0459 -1.0000 -1.0000 3740930 1576147044.30 151.5543 60.0005 32.0000 1.9815 1.9827 415.6934 415.9985 0.0460 -1.0000 -1.0000 3740993 1576147044.40 151.5543 60.0005 32.0000 1.9812 1.9824 415.6380 415.9422 0.0459 -1.0000 -1.0000 3741071 1576147044.50 151.5543 60.0005 32.0000 1.9814 1.9826 415.5706 415.8742 0.0458 -1.0000 -1.0000 3741118 1576147044.60 151.5543 60.0005 32.0000 1.9811 1.9823 415.6623 415.9661 0.0459 -1.0000 -1.0000 3741196 1576147044.70 151.5543 60.0005 32.0000 1.9803 1.9815 415.7821 416.0863 0.0459 -1.0000 -1.0000 3741258 1576147044.80 151.5229 60.0005 32.0000 1.9807 1.9819 415.9581 416.2622 0.0459 -1.0000 -1.0000 3741321 1576147044.90 151.5229 60.0005 32.0000 1.9810 1.9822 415.7725 416.0770 0.0459 -1.0000 -1.0000 3741399 1576147045.00 151.5229 60.0005 32.0000 1.9815 1.9827 415.6537 415.9580 0.0460 -1.0000 -1.0000 3741461 1576147045.10 151.5229 60.0005 32.0000 1.9806 1.9818 415.6282 415.9332 0.0461 -1.0000 -1.0000 3741524 1576147045.20 151.5229 60.0005 32.0000 1.9801 1.9813 415.7899 416.0944 0.0460 -1.0000 -1.0000 3741602 1576147045.30 151.5022 60.0003 32.0000 1.9806 1.9818 415.8735 416.1780 0.0459 -1.0000 -1.0000 3741665 1576147045.40 151.4877 60.0002 32.0000 1.9811 1.9823 415.7889 416.0940 0.0461 -1.0000 -1.0000 3741899 1576147045.50 151.4877 60.0002 32.0000 1.9820 1.9832 415.7655 416.0699 0.0460 -1.0000 -1.0000 3741977 1576147045.60 151.4877 60.0002 32.0000 1.9808 1.9820 415.6637 415.9686 0.0460 -1.0000 -1.0000 3742040 1576147045.70 151.4877 60.0002 32.0000 1.9810 1.9822 415.6880 415.9920 0.0459 -1.0000 -1.0000 3742102 1576147045.80 151.4877 60.0002 32.0000 1.9804 1.9816 415.8530 416.1570 0.0458 -1.0000 -1.0000 3742180 1576147045.90 151.4754 60.0002 32.0000 1.9807 1.9819 415.7995 416.1029 0.0459 -1.0000 -1.0000 3742243 1576147046.00 151.4754 60.0002 32.0000 1.9805 1.9816 415.9053 416.2103 0.0460 -1.0000 -1.0000 3742493 1576147046.10 151.4754 60.0002 32.0000 1.9813 1.9825 415.7269 416.0312 0.0459 -1.0000 -1.0000 3742602 1576147046.20 151.4754 60.0002 32.0000 1.9808 1.9820 415.7966 416.1010 0.0459 -1.0000 -1.0000 3742665 1576147046.30 151.4754 60.0002 32.0000 1.9807 1.9819 415.8377 416.1416 0.0459 -1.0000 -1.0000 3742727 1576147046.40 151.4556 60.0002 32.0000 1.9807 1.9819 415.8148 416.1192 0.0459 -1.0000 -1.0000 3742790 1576147046.50 151.4532 60.0002 32.0000 1.9812 1.9824 415.6296 415.9332 0.0458 -1.0000 -1.0000 3743649 1576147046.60 151.4532 60.0002 32.0000 1.9811 1.9823 415.7258 416.0297 0.0459 -1.0000 -1.0000 3743743 1576147046.70 151.4532 60.0002 32.0000 1.9814 1.9826 415.6947 415.9994 0.0460 -1.0000 -1.0000 3743805 1576147046.80 151.4532 60.0002 32.0000 1.9809 1.9821 415.7230 416.0277 0.0460 -1.0000 -1.0000 3743868 1576147046.90 151.4454 60.0002 32.0000 1.9806 1.9818 415.9080 416.2131 0.0460 -1.0000 -1.0000 3743946 1576147047.00 151.4007 60.0002 32.0000 1.9813 1.9825 415.8918 416.1959 0.0458 -1.0000 -1.0000 3744008 1576147047.10 151.4007 60.0002 32.0000 1.9812 1.9824 415.7577 416.0631 0.0461 -1.0000 -1.0000 3744071 1576147047.20 151.4007 60.0002 32.0000 1.9815 1.9827 415.6841 415.9892 0.0460 -1.0000 -1.0000 3744149 1576147047.30 151.4007 60.0002 32.0000 1.9807 1.9819 415.7491 416.0536 0.0459 -1.0000 -1.0000 3744211 1576147047.40 151.4007 60.0002 32.0000 1.9804 1.9816 415.8526 416.1565 0.0459 -1.0000 -1.0000 3744274 1576147047.50 151.4289 60.0002 32.0000 1.9809 1.9821 415.9094 416.2141 0.0459 -1.0000 -1.0000 3744352 1576147047.60 151.4289 60.0002 32.0000 1.9813 1.9825 415.8244 416.1283 0.0457 -1.0000 -1.0000 3744415 1576147047.70 151.4289 60.0002 32.0000 1.9815 1.9827 415.7113 416.0152 0.0459 -1.0000 -1.0000 3744477 1576147047.80 151.4289 60.0002 32.0000 1.9818 1.9830 415.7360 416.0410 0.0460 -1.0000 -1.0000 3744555 1576147047.90 151.4289 60.0002 32.0000 1.9812 1.9824 415.6870 415.9905 0.0458 -1.0000 -1.0000 3744618 1576147048.00 151.4692 60.0002 32.0000 1.9808 1.9820 415.8538 416.1570 0.0457 -1.0000 -1.0000 3744680 1576147048.10 151.4960 60.0002 32.0000 1.9804 1.9816 415.8463 416.1500 0.0459 -1.0000 -1.0000 3744743 1576147048.20 151.4960 60.0002 32.0000 1.9801 1.9813 415.8880 416.1926 0.0459 -1.0000 -1.0000 3744805 1576147048.30 151.4960 60.0002 32.0000 1.9807 1.9818 415.8725 416.1759 0.0458 -1.0000 -1.0000 3744883 1576147048.40 151.4960 60.0002 32.0000 1.9815 1.9827 415.6882 415.9917 0.0459 -1.0000 -1.0000 3744946 1576147048.50 151.4960 60.0002 32.0000 1.9815 1.9827 415.7465 416.0509 0.0459 -1.0000 -1.0000 3745008 1576147048.60 151.4960 60.0002 32.0000 1.9817 1.9829 415.8260 416.1297 0.0458 -1.0000 -1.0000 3745087 1576147048.70 151.4960 60.0002 32.0000 1.9806 1.9817 415.8496 416.1534 0.0459 -1.0000 -1.0000 3745149 1576147048.80 151.4960 60.0002 32.0000 1.9804 1.9816 415.8051 416.1097 0.0459 -1.0000 -1.0000 3745211 1576147048.90 151.4960 60.0002 32.0000 1.9802 1.9814 415.7081 416.0120 0.0458 -1.0000 -1.0000 3745290 1576147049.00 151.4960 60.0002 32.0000 1.9816 1.9828 415.6113 415.9149 0.0458 -1.0000 -1.0000 3745337 1576147049.10 151.4960 60.0002 32.0000 1.9810 1.9822 415.6304 415.9342 0.0459 -1.0000 -1.0000 3745415 1576147049.20 151.5040 60.0002 32.0000 1.9808 1.9819 415.6643 415.9683 0.0459 -1.0000 -1.0000 3745477 1576147049.30 151.5055 60.0002 32.0000 1.9802 1.9814 415.7851 416.0895 0.0460 -1.0000 -1.0000 3745540 1576147049.40 151.5055 60.0002 32.0000 1.9793 1.9805 415.8636 416.1684 0.0460 -1.0000 -1.0000 3745602 1576147049.50 151.5055 60.0002 32.0000 1.9808 1.9820 415.8294 416.1341 0.0459 -1.0000 -1.0000 3746149 1576147049.60 151.5055 60.0002 32.0000 1.9816 1.9828 415.6242 415.9283 0.0459 -1.0000 -1.0000 3746211 1576147049.70 151.5055 60.0002 32.0000 1.9808 1.9819 415.6909 415.9941 0.0458 -1.0000 -1.0000 3746274 1576147049.80 151.5055 60.0002 32.0000 1.9803 1.9815 415.7406 416.0453 0.0459 -1.0000 -1.0000 3746352 1576147049.90 151.5055 60.0002 32.0000 1.9809 1.9821 415.7645 416.0678 0.0458 -1.0000 -1.0000 3746415 1576147050.00 151.5055 60.0002 32.0000 1.9803 1.9815 415.7684 416.0727 0.0459 -1.0000 -1.0000 3746649 1576147050.10 151.5055 60.0002 32.0000 1.9813 1.9825 415.7176 416.0215 0.0459 -1.0000 -1.0000 3746727 1576147050.20 151.5055 60.0002 32.0000 1.9814 1.9826 415.7000 416.0047 0.0460 -1.0000 -1.0000 3746774 1576147050.30 151.5055 60.0002 32.0000 1.9813 1.9825 415.7541 416.0590 0.0460 -1.0000 -1.0000 3746852 1576147050.40 151.4947 60.0011 32.0000 1.9804 1.9816 415.8448 416.1502 0.0460 -1.0000 -1.0000 3746915 1576147050.50 151.4947 60.0011 32.0000 1.9806 1.9818 415.8138 416.1178 0.0458 -1.0000 -1.0000 3747118 1576147050.60 151.4947 60.0011 32.0000 1.9809 1.9821 415.7541 416.0577 0.0459 -1.0000 -1.0000 3747180 1576147050.70 151.4947 60.0011 32.0000 1.9807 1.9819 415.7239 416.0290 0.0460 -1.0000 -1.0000 3747243 1576147050.80 151.4756 60.0011 32.0000 1.9814 1.9826 415.6816 415.9851 0.0458 -1.0000 -1.0000 3747305 1576147050.90 151.4131 60.0011 32.0000 1.9807 1.9819 415.7770 416.0811 0.0459 -1.0000 -1.0000 3747384 1576147051.00 151.4131 60.0011 32.0000 1.9811 1.9823 415.8724 416.1769 0.0459 -1.0000 -1.0000 3747461 1576147051.10 151.4131 60.0011 32.0000 1.9809 1.9821 415.8704 416.1744 0.0459 -1.0000 -1.0000 3747524 1576147051.20 151.4131 60.0011 32.0000 1.9810 1.9822 415.8876 416.1923 0.0459 -1.0000 -1.0000 3747602 1576147051.30 151.4131 60.0011 32.0000 1.9811 1.9823 415.8208 416.1260 0.0461 -1.0000 -1.0000 3747665 1576147051.40 151.4210 60.0011 32.0000 1.9816 1.9828 415.7462 416.0503 0.0459 -1.0000 -1.0000 3747727 1576147051.50 151.4500 60.0011 32.0000 1.9817 1.9828 415.6755 415.9791 0.0458 -1.0000 -1.0000 3747790 1576147051.60 151.4500 60.0011 32.0000 1.9809 1.9821 415.6494 415.9533 0.0459 -1.0000 -1.0000 3748243 1576147051.70 151.4500 60.0011 32.0000 1.9810 1.9822 415.7761 416.0798 0.0459 -1.0000 -1.0000 3748305 1576147051.80 151.4500 60.0011 32.0000 1.9809 1.9821 415.8090 416.1137 0.0460 -1.0000 -1.0000 3748368 1576147051.90 151.4500 60.0011 32.0000 1.9812 1.9824 415.7449 416.0495 0.0460 -1.0000 -1.0000 3748430 1576147052.00 151.4500 60.0011 32.0000 1.9821 1.9833 415.7540 416.0589 0.0460 -1.0000 -1.0000 3748493 1576147052.10 151.4500 60.0011 32.0000 1.9814 1.9826 415.7125 416.0172 0.0460 -1.0000 -1.0000 3748571 1576147052.20 151.4500 60.0011 32.0000 1.9808 1.9820 415.7420 416.0465 0.0460 -1.0000 -1.0000 3748633 1576147052.30 151.4720 60.0011 32.0000 1.9805 1.9817 415.8244 416.1288 0.0459 -1.0000 -1.0000 3748696 1576147052.40 151.5105 60.0011 32.0000 1.9810 1.9822 415.9198 416.2242 0.0460 -1.0000 -1.0000 3748774 1576147052.50 151.5105 60.0011 32.0000 1.9805 1.9816 415.8617 416.1662 0.0459 -1.0000 -1.0000 3748837 1576147052.60 151.5355 60.0011 32.0000 1.9814 1.9826 415.7898 416.0947 0.0460 -1.0000 -1.0000 3749024 1576147052.70 151.5630 60.0011 32.0000 1.9812 1.9824 415.7368 416.0417 0.0461 -1.0000 -1.0000 3749087 1576147052.80 151.5630 60.0011 32.0000 1.9807 1.9819 415.7359 416.0410 0.0460 -1.0000 -1.0000 3749352 1576147052.90 151.5630 60.0011 32.0000 1.9807 1.9819 415.6979 416.0017 0.0458 -1.0000 -1.0000 3749431 1576147053.00 151.5630 60.0011 32.0000 1.9806 1.9818 415.8841 416.1878 0.0458 -1.0000 -1.0000 3749493 1576147053.10 151.5630 60.0011 32.0000 1.9817 1.9829 415.7242 416.0276 0.0458 -1.0000 -1.0000 3749555 1576147053.20 151.5227 60.0011 32.0000 1.9808 1.9820 415.6698 415.9736 0.0458 -1.0000 -1.0000 3749618 1576147053.30 151.5227 60.0011 32.0000 1.9804 1.9816 415.8166 416.1201 0.0458 -1.0000 -1.0000 3749821 1576147053.40 151.5227 60.0011 32.0000 1.9796 1.9808 415.9374 416.2408 0.0459 -1.0000 -1.0000 3749884 1576147053.50 151.5227 60.0011 32.0000 1.9804 1.9816 415.8677 416.1727 0.0460 -1.0000 -1.0000 3749961 1576147053.60 151.5227 60.0011 32.0000 1.9803 1.9815 415.7892 416.0922 0.0457 -1.0000 -1.0000 3750024 1576147053.70 151.4974 60.0011 32.0000 1.9810 1.9822 415.7238 416.0279 0.0459 -1.0000 -1.0000 3750087 1576147053.80 151.4477 60.0011 32.0000 1.9806 1.9818 415.6957 415.9997 0.0459 -1.0000 -1.0000 3750149 1576147053.90 151.4477 60.0011 32.0000 1.9804 1.9816 415.7599 416.0647 0.0460 -1.0000 -1.0000 3750211 1576147054.00 151.4477 60.0011 32.0000 1.9798 1.9810 415.9282 416.2324 0.0459 -1.0000 -1.0000 3750274 1576147054.10 151.4477 60.0011 32.0000 1.9801 1.9813 415.8161 416.1199 0.0459 -1.0000 -1.0000 3750977 1576147054.20 151.4477 60.0011 32.0000 1.9811 1.9823 415.6844 415.9887 0.0459 -1.0000 -1.0000 3751040 1576147054.30 151.4389 60.0011 32.0000 1.9808 1.9819 415.6927 415.9964 0.0458 -1.0000 -1.0000 3751118 1576147054.40 151.4177 60.0011 32.0000 1.9806 1.9818 415.7344 416.0388 0.0459 -1.0000 -1.0000 3751196 1576147054.50 151.4177 60.0011 32.0000 1.9803 1.9815 415.8677 416.1716 0.0459 -1.0000 -1.0000 3751258 1576147054.60 151.4177 60.0011 32.0000 1.9801 1.9813 415.8343 416.1387 0.0459 -1.0000 -1.0000 3751399 1576147054.70 151.4177 60.0011 32.0000 1.9808 1.9820 415.8518 416.1555 0.0458 -1.0000 -1.0000 3751461 1576147054.80 151.4177 60.0011 32.0000 1.9814 1.9826 415.7569 416.0609 0.0459 -1.0000 -1.0000 3751524 1576147054.90 151.4374 60.0015 32.0000 1.9814 1.9826 415.6764 415.9806 0.0459 -1.0000 -1.0000 3751602 1576147055.00 151.4374 60.0015 32.0000 1.9812 1.9824 415.6650 415.9695 0.0459 -1.0000 -1.0000 3751665 1576147055.10 151.4374 60.0015 32.0000 1.9812 1.9824 415.8059 416.1097 0.0459 -1.0000 -1.0000 3751727 1576147055.20 151.4374 60.0015 32.0000 1.9809 1.9821 415.9362 416.2409 0.0460 -1.0000 -1.0000 3751805 1576147055.30 151.4374 60.0015 32.0000 1.9808 1.9820 415.8189 416.1238 0.0460 -1.0000 -1.0000 3751868 1576147055.40 151.4482 60.0015 32.0000 1.9821 1.9833 415.6923 415.9959 0.0458 -1.0000 -1.0000 3751931 1576147055.50 151.4644 60.0015 32.0000 1.9826 1.9838 415.7044 416.0090 0.0461 -1.0000 -1.0000 3752008 1576147055.60 151.4644 60.0015 32.0000 1.9815 1.9827 415.7771 416.0822 0.0460 -1.0000 -1.0000 3752071 1576147055.70 151.4644 60.0015 32.0000 1.9804 1.9816 415.8808 416.1855 0.0460 -1.0000 -1.0000 3752243 1576147055.80 151.4644 60.0015 32.0000 1.9807 1.9819 415.9391 416.2432 0.0458 -1.0000 -1.0000 3752305 1576147055.90 151.4644 60.0015 32.0000 1.9808 1.9819 415.8010 416.1049 0.0459 -1.0000 -1.0000 3752368 1576147056.00 151.4644 60.0015 32.0000 1.9818 1.9830 415.7500 416.0548 0.0460 -1.0000 -1.0000 3752430 1576147056.10 151.4644 60.0015 32.0000 1.9814 1.9826 415.7518 416.0564 0.0460 -1.0000 -1.0000 3752571 1576147056.20 151.4644 60.0015 32.0000 1.9809 1.9820 415.8515 416.1557 0.0459 -1.0000 -1.0000 3752743 1576147056.30 151.4644 60.0015 32.0000 1.9806 1.9818 415.8852 416.1898 0.0460 -1.0000 -1.0000 3752821 1576147056.40 151.4644 60.0015 32.0000 1.9816 1.9828 415.8687 416.1735 0.0460 -1.0000 -1.0000 3752883 1576147056.50 151.4391 60.0015 32.0000 1.9825 1.9837 415.6931 415.9974 0.0459 -1.0000 -1.0000 3752961 1576147056.60 151.4264 60.0015 32.0000 1.9818 1.9830 415.6300 415.9353 0.0461 -1.0000 -1.0000 3753024 1576147056.70 151.4264 60.0015 32.0000 1.9816 1.9828 415.8725 416.1769 0.0459 -1.0000 -1.0000 3753227 1576147056.80 151.4264 60.0015 32.0000 1.9804 1.9816 415.8734 416.1774 0.0459 -1.0000 -1.0000 3753290 1576147056.90 151.4264 60.0015 32.0000 1.9812 1.9824 415.9138 416.2180 0.0459 -1.0000 -1.0000 3753368 1576147057.00 151.4264 60.0015 32.0000 1.9816 1.9828 415.8900 416.1943 0.0459 -1.0000 -1.0000 3753431 1576147057.10 151.5663 60.0015 32.0000 1.9819 1.9831 415.8668 416.1711 0.0459 -1.0000 -1.0000 3753493 1576147057.20 151.5663 60.0015 32.0000 1.9820 1.9832 415.7121 416.0172 0.0461 -1.0000 -1.0000 3753868 1576147057.30 151.5663 60.0015 32.0000 1.9819 1.9831 415.7833 416.0879 0.0460 -1.0000 -1.0000 3753931 1576147057.40 151.5663 60.0015 32.0000 1.9809 1.9821 415.8261 416.1313 0.0460 -1.0000 -1.0000 3753993 1576147057.50 151.5663 60.0015 32.0000 1.9807 1.9819 415.9042 416.2086 0.0459 -1.0000 -1.0000 3754071 1576147057.60 151.5380 60.0015 32.0000 1.9811 1.9823 415.7903 416.0946 0.0459 -1.0000 -1.0000 3754134 1576147057.70 151.5372 60.0015 32.0000 1.9809 1.9820 415.7391 416.0437 0.0459 -1.0000 -1.0000 3754368 1576147057.80 151.5372 60.0015 32.0000 1.9821 1.9833 415.6741 415.9786 0.0460 -1.0000 -1.0000 3754446 1576147057.90 151.5372 60.0015 32.0000 1.9810 1.9822 415.7653 416.0696 0.0460 -1.0000 -1.0000 3754508 1576147058.00 151.5372 60.0015 32.0000 1.9809 1.9821 415.8640 416.1683 0.0459 -1.0000 -1.0000 3754571 1576147058.10 151.5372 60.0015 32.0000 1.9814 1.9826 415.8633 416.1676 0.0459 -1.0000 -1.0000 3754649 1576147058.20 151.4902 60.0015 32.0000 1.9814 1.9826 415.8499 416.1548 0.0460 -1.0000 -1.0000 3754711 1576147058.30 151.4902 60.0015 32.0000 1.9819 1.9831 415.8073 416.1117 0.0459 -1.0000 -1.0000 3754774 1576147058.40 151.4902 60.0015 32.0000 1.9806 1.9818 415.6142 415.9178 0.0458 -1.0000 -1.0000 3754837 1576147058.50 151.4902 60.0015 32.0000 1.9810 1.9822 415.6417 415.9455 0.0459 -1.0000 -1.0000 3754899 1576147058.60 151.4902 60.0015 32.0000 1.9818 1.9829 415.7798 416.0840 0.0459 -1.0000 -1.0000 3754977 1576147058.70 151.4902 60.0015 32.0000 1.9809 1.9821 415.8227 416.1274 0.0460 -1.0000 -1.0000 3755290 1576147058.80 151.5363 60.0015 32.0000 1.9816 1.9828 415.7793 416.0843 0.0461 -1.0000 -1.0000 3755352 1576147058.90 151.5363 60.0015 32.0000 1.9818 1.9830 415.7097 416.0141 0.0459 -1.0000 -1.0000 3755430 1576147059.00 151.5363 60.0015 32.0000 1.9811 1.9823 415.6456 415.9496 0.0459 -1.0000 -1.0000 3755493 1576147059.10 151.5363 60.0015 32.0000 1.9809 1.9821 415.8422 416.1470 0.0460 -1.0000 -1.0000 3755555 1576147059.20 151.5363 60.0015 32.0000 1.9812 1.9824 415.9475 416.2528 0.0461 -1.0000 -1.0000 3755634 1576147059.30 151.5033 60.0015 32.0000 1.9810 1.9822 415.8694 416.1745 0.0461 -1.0000 -1.0000 3755696 1576147059.40 151.4813 60.0015 32.0000 1.9806 1.9818 415.7764 416.0816 0.0460 -1.0000 -1.0000 3755758 1576147059.50 151.4813 60.0015 32.0000 1.9815 1.9827 415.7402 416.0445 0.0459 -1.0000 -1.0000 3756040 1576147059.60 151.4813 60.0015 32.0000 1.9811 1.9823 415.7299 416.0349 0.0460 -1.0000 -1.0000 3756102 1576147059.70 151.4813 60.0015 32.0000 1.9813 1.9824 415.8336 416.1388 0.0461 -1.0000 -1.0000 3756165 1576147059.80 151.4813 60.0015 32.0000 1.9811 1.9823 415.8966 416.2010 0.0459 -1.0000 -1.0000 3756243 1576147059.90 151.5321 60.0011 32.0000 1.9815 1.9827 415.7792 416.0834 0.0458 -1.0000 -1.0000 3756305 1576147060.00 151.5321 60.0011 32.0000 1.9822 1.9834 415.7429 416.0469 0.0460 -1.0000 -1.0000 3756368 1576147060.10 151.5321 60.0011 32.0000 1.9818 1.9830 415.6892 415.9941 0.0460 -1.0000 -1.0000 3756446 1576147060.20 151.5321 60.0011 32.0000 1.9817 1.9829 415.8265 416.1323 0.0461 -1.0000 -1.0000 3756508 1576147060.30 151.5321 60.0011 32.0000 1.9811 1.9823 416.0313 416.3360 0.0460 -1.0000 -1.0000 3757149 1576147060.40 151.4908 60.0011 32.0000 1.9813 1.9824 415.9096 416.2134 0.0458 -1.0000 -1.0000 3757211 1576147060.50 151.4908 60.0011 32.0000 1.9815 1.9827 415.9272 416.2318 0.0459 -1.0000 -1.0000 3757274 1576147060.60 151.4908 60.0011 32.0000 1.9826 1.9837 415.8121 416.1161 0.0459 -1.0000 -1.0000 3757352 1576147060.70 151.4908 60.0011 32.0000 1.9813 1.9825 415.7855 416.0897 0.0459 -1.0000 -1.0000 3757415 1576147060.80 151.4908 60.0011 32.0000 1.9816 1.9828 415.7128 416.0186 0.0461 -1.0000 -1.0000 3757477 1576147060.90 151.4799 60.0011 32.0000 1.9810 1.9822 415.8214 416.1255 0.0460 -1.0000 -1.0000 3757555 1576147061.00 151.4653 60.0011 32.0000 1.9807 1.9819 415.8527 416.1575 0.0460 -1.0000 -1.0000 3757618 1576147061.10 151.4653 60.0011 32.0000 1.9817 1.9829 415.7528 416.0572 0.0459 -1.0000 -1.0000 3757680 1576147061.20 151.4653 60.0011 32.0000 1.9818 1.9830 415.6295 415.9346 0.0461 -1.0000 -1.0000 3757758 1576147061.30 151.4653 60.0011 32.0000 1.9816 1.9828 415.6711 415.9762 0.0460 -1.0000 -1.0000 3757821 1576147061.40 151.4653 60.0011 32.0000 1.9815 1.9827 415.7557 416.0604 0.0460 -1.0000 -1.0000 3757884 1576147061.50 151.5234 60.0011 32.0000 1.9809 1.9821 415.8931 416.1989 0.0460 -1.0000 -1.0000 3757946 1576147061.60 151.5234 60.0011 32.0000 1.9808 1.9820 415.9897 416.2945 0.0460 -1.0000 -1.0000 3758008 1576147061.70 151.5234 60.0011 32.0000 1.9813 1.9825 415.9303 416.2358 0.0461 -1.0000 -1.0000 3758071 1576147061.80 151.5234 60.0011 32.0000 1.9815 1.9827 415.6796 415.9840 0.0460 -1.0000 -1.0000 3758368 1576147061.90 151.5234 60.0011 32.0000 1.9820 1.9832 415.7047 416.0099 0.0460 -1.0000 -1.0000 3758430 1576147062.00 151.5234 60.0011 32.0000 1.9812 1.9824 415.7093 416.0143 0.0461 -1.0000 -1.0000 3758493 1576147062.10 151.5234 60.0011 32.0000 1.9805 1.9817 415.8115 416.1153 0.0459 -1.0000 -1.0000 3758571 1576147062.20 151.5234 60.0011 32.0000 1.9816 1.9828 415.8651 416.1698 0.0460 -1.0000 -1.0000 3758633 1576147062.30 151.5234 60.0011 32.0000 1.9811 1.9823 415.8273 416.1318 0.0459 -1.0000 -1.0000 3759024 1576147062.40 151.5234 60.0011 32.0000 1.9812 1.9824 415.7019 416.0064 0.0460 -1.0000 -1.0000 3759087 1576147062.50 151.5234 60.0011 32.0000 1.9814 1.9826 415.7076 416.0122 0.0460 -1.0000 -1.0000 3759149 1576147062.60 151.5150 60.0011 32.0000 1.9806 1.9818 415.7949 416.0994 0.0459 -1.0000 -1.0000 3759227 1576147062.70 151.5150 60.0011 32.0000 1.9805 1.9817 415.8120 416.1162 0.0459 -1.0000 -1.0000 3759274 1576147062.80 151.5150 60.0011 32.0000 1.9815 1.9827 415.9097 416.2142 0.0460 -1.0000 -1.0000 3759540 1576147062.90 151.5150 60.0011 32.0000 1.9815 1.9827 415.7674 416.0723 0.0460 -1.0000 -1.0000 3759618 1576147063.00 151.5150 60.0011 32.0000 1.9818 1.9830 415.6509 415.9558 0.0460 -1.0000 -1.0000 3759665 1576147063.10 151.5150 60.0011 32.0000 1.9810 1.9822 415.7189 416.0235 0.0460 -1.0000 -1.0000 3759743 1576147063.20 151.5629 60.0011 32.0000 1.9808 1.9820 415.7443 416.0493 0.0461 -1.0000 -1.0000 3759805 1576147063.30 151.5729 60.0011 32.0000 1.9810 1.9822 415.7891 416.0940 0.0460 -1.0000 -1.0000 3759868 1576147063.40 151.5729 60.0011 32.0000 1.9816 1.9828 415.7666 416.0703 0.0459 -1.0000 -1.0000 3759977 1576147063.50 151.5729 60.0011 32.0000 1.9815 1.9827 415.7785 416.0830 0.0459 -1.0000 -1.0000 3800055 1576147063.60 151.5729 60.0011 32.0000 1.9816 1.9828 415.8269 416.1303 0.0459 -1.0000 -1.0000 3800118 1576147063.70 151.5729 60.0011 32.0000 1.9810 1.9822 415.8727 416.1762 0.0458 -1.0000 -1.0000 3800180 1576147063.80 151.5541 60.0011 32.0000 1.9809 1.9821 415.8908 416.1954 0.0460 -1.0000 -1.0000 3800258 1576147063.90 151.5541 60.0011 32.0000 1.9810 1.9822 415.8837 416.1886 0.0460 -1.0000 -1.0000 3800993 1576147064.00 151.5541 60.0011 32.0000 1.9810 1.9822 415.8367 416.1421 0.0461 -1.0000 -1.0000 3801055 1576147064.10 151.5541 60.0011 32.0000 1.9812 1.9824 415.6554 415.9608 0.0461 -1.0000 -1.0000 3801118 1576147064.20 151.5541 60.0011 32.0000 1.9814 1.9826 415.6876 415.9926 0.0461 -1.0000 -1.0000 3801181 1576147064.30 151.5224 60.0011 32.0000 1.9807 1.9818 415.9039 416.2084 0.0459 -1.0000 -1.0000 3801258 1576147064.40 151.5224 60.0011 32.0000 1.9807 1.9818 415.9290 416.2322 0.0458 -1.0000 -1.0000 3801321 1576147064.50 151.5224 60.0011 32.0000 1.9805 1.9817 415.7282 416.0333 0.0460 -1.0000 -1.0000 3801384 1576147064.60 151.5224 60.0011 32.0000 1.9806 1.9818 415.6704 415.9752 0.0460 -1.0000 -1.0000 3801461 1576147064.70 151.5224 60.0011 32.0000 1.9807 1.9819 415.7451 416.0503 0.0460 -1.0000 -1.0000 3801524 1576147064.80 151.5207 60.0012 32.0000 1.9805 1.9817 415.9687 416.2729 0.0459 -1.0000 -1.0000 3801587 1576147064.90 151.5000 60.0016 32.0000 1.9804 1.9816 415.8751 416.1800 0.0460 -1.0000 -1.0000 3801649 1576147065.00 151.5000 60.0016 32.0000 1.9808 1.9820 415.8404 416.1449 0.0460 -1.0000 -1.0000 3801711 1576147065.10 151.5000 60.0016 32.0000 1.9806 1.9818 415.8356 416.1401 0.0459 -1.0000 -1.0000 3801774 1576147065.20 151.5000 60.0016 32.0000 1.9818 1.9830 415.7235 416.0285 0.0461 -1.0000 -1.0000 3801852 1576147065.30 151.5000 60.0016 32.0000 1.9807 1.9819 415.7310 416.0349 0.0458 -1.0000 -1.0000 3801915 1576147065.40 151.5000 60.0016 32.0000 1.9807 1.9819 415.8607 416.1654 0.0459 -1.0000 -1.0000 3801977 1576147065.50 151.4491 60.0016 32.0000 1.9797 1.9809 415.9630 416.2674 0.0460 -1.0000 -1.0000 3802055 1576147065.60 151.4491 60.0016 32.0000 1.9817 1.9829 415.8007 416.1059 0.0461 -1.0000 -1.0000 3802118 1576147065.70 151.4491 60.0016 32.0000 1.9819 1.9831 415.6991 416.0039 0.0460 -1.0000 -1.0000 3802180 1576147065.80 151.4491 60.0016 32.0000 1.9814 1.9826 415.7518 416.0570 0.0460 -1.0000 -1.0000 3802243 1576147065.90 151.4491 60.0016 32.0000 1.9806 1.9818 415.8602 416.1644 0.0459 -1.0000 -1.0000 3802368 1576147066.00 151.4491 60.0016 32.0000 1.9801 1.9813 415.9731 416.2775 0.0459 -1.0000 -1.0000 3802430 1576147066.10 151.4491 60.0016 32.0000 1.9803 1.9815 415.8915 416.1963 0.0460 -1.0000 -1.0000 3802508 1576147066.20 151.4491 60.0016 32.0000 1.9815 1.9827 415.8323 416.1367 0.0459 -1.0000 -1.0000 3802571 1576147066.30 151.4491 60.0016 32.0000 1.9813 1.9825 415.7214 416.0257 0.0460 -1.0000 -1.0000 3802696 1576147066.40 151.4491 60.0016 32.0000 1.9812 1.9824 415.8171 416.1227 0.0461 -1.0000 -1.0000 3802758 1576147066.50 151.4491 60.0016 32.0000 1.9817 1.9829 415.7769 416.0814 0.0459 -1.0000 -1.0000 3802883 1576147066.60 151.4064 60.0016 32.0000 1.9813 1.9825 415.9264 416.2311 0.0460 -1.0000 -1.0000 3802961 1576147066.70 151.4064 60.0016 32.0000 1.9808 1.9820 415.7640 416.0685 0.0460 -1.0000 -1.0000 3803024 1576147066.80 151.4064 60.0016 32.0000 1.9813 1.9825 415.7503 416.0555 0.0460 -1.0000 -1.0000 3803087 1576147066.90 151.4064 60.0016 32.0000 1.9817 1.9829 415.7517 416.0563 0.0460 -1.0000 -1.0000 3803149 1576147067.00 151.4064 60.0016 32.0000 1.9814 1.9826 415.7940 416.0983 0.0459 -1.0000 -1.0000 3804008 1576147067.10 151.4064 60.0016 32.0000 1.9808 1.9820 415.9399 416.2444 0.0459 -1.0000 -1.0000 3804071 1576147067.20 151.4814 60.0016 32.0000 1.9808 1.9820 415.8954 416.1998 0.0460 -1.0000 -1.0000 3804149 1576147067.30 151.4814 60.0016 32.0000 1.9812 1.9824 415.9687 416.2730 0.0459 -1.0000 -1.0000 3804227 1576147067.40 151.4814 60.0016 32.0000 1.9812 1.9824 415.8201 416.1238 0.0459 -1.0000 -1.0000 3804290 1576147067.50 151.4814 60.0016 32.0000 1.9821 1.9833 415.8214 416.1257 0.0459 -1.0000 -1.0000 3804368 1576147067.60 151.4814 60.0016 32.0000 1.9811 1.9823 415.7819 416.0864 0.0460 -1.0000 -1.0000 3804430 1576147067.70 151.4811 60.0016 32.0000 1.9808 1.9820 415.9315 416.2364 0.0459 -1.0000 -1.0000 3804493 1576147067.80 151.4780 60.0016 32.0000 1.9805 1.9817 415.9237 416.2278 0.0459 -1.0000 -1.0000 3804571 1576147067.90 151.4780 60.0016 32.0000 1.9810 1.9822 415.8407 416.1458 0.0461 -1.0000 -1.0000 3804633 1576147068.00 151.4780 60.0016 32.0000 1.9817 1.9829 415.7146 416.0193 0.0460 -1.0000 -1.0000 3804696 1576147068.10 151.4780 60.0016 32.0000 1.9809 1.9821 415.8400 416.1446 0.0460 -1.0000 -1.0000 3804774 1576147068.20 151.4780 60.0016 32.0000 1.9811 1.9823 415.8651 416.1697 0.0459 -1.0000 -1.0000 3804837 1576147068.30 151.5550 60.0016 32.0000 1.9812 1.9824 415.8586 416.1629 0.0459 -1.0000 -1.0000 3804899 1576147068.40 151.5550 60.0016 32.0000 1.9812 1.9824 415.8287 416.1343 0.0461 -1.0000 -1.0000 3804977 1576147068.50 151.5550 60.0016 32.0000 1.9821 1.9833 415.7246 416.0296 0.0460 -1.0000 -1.0000 3805243 1576147068.60 151.5550 60.0016 32.0000 1.9818 1.9830 415.6506 415.9550 0.0460 -1.0000 -1.0000 3805321 1576147068.70 151.5550 60.0016 32.0000 1.9815 1.9827 415.6944 415.9986 0.0459 -1.0000 -1.0000 3805399 1576147068.80 151.5550 60.0016 32.0000 1.9808 1.9820 415.7279 416.0319 0.0459 -1.0000 -1.0000 3805461 1576147068.90 151.5550 60.0016 32.0000 1.9808 1.9820 415.8561 416.1599 0.0459 -1.0000 -1.0000 3805540 1576147069.00 151.5550 60.0016 32.0000 1.9807 1.9819 415.8412 416.1465 0.0460 -1.0000 -1.0000 3805602 1576147069.10 151.5550 60.0016 32.0000 1.9813 1.9825 415.5981 415.9027 0.0460 -1.0000 -1.0000 3805665 1576147069.20 151.5550 60.0016 32.0000 1.9818 1.9830 415.6054 415.9102 0.0460 -1.0000 -1.0000 3805727 1576147069.30 151.5550 60.0016 32.0000 1.9809 1.9821 415.6555 415.9599 0.0459 -1.0000 -1.0000 3805790 1576147069.40 151.6047 60.0016 32.0000 1.9802 1.9814 415.9032 416.2069 0.0458 -1.0000 -1.0000 3805852 1576147069.50 151.6047 60.0016 32.0000 1.9806 1.9818 415.8492 416.1534 0.0460 -1.0000 -1.0000 3805931 1576147069.60 151.6047 60.0016 32.0000 1.9807 1.9818 415.7775 416.0815 0.0459 -1.0000 -1.0000 3805993 1576147069.70 151.6047 60.0016 32.0000 1.9816 1.9828 415.7653 416.0694 0.0459 -1.0000 -1.0000 3806055 1576147069.80 151.6047 60.0016 32.0000 1.9820 1.9831 415.6618 415.9665 0.0461 -1.0000 -1.0000 3806149 1576147069.90 151.6047 60.0016 32.0000 1.9816 1.9828 415.6745 415.9786 0.0459 -1.0000 -1.0000 3806211 1576147070.00 151.6047 60.0016 32.0000 1.9809 1.9821 415.7238 416.0276 0.0458 -1.0000 -1.0000 3806274 1576147070.10 151.5601 60.0001 32.0000 1.9810 1.9822 415.8064 416.1112 0.0461 -1.0000 -1.0000 3806524 1576147070.20 151.5601 60.0001 32.0000 1.9813 1.9825 415.6759 415.9804 0.0459 -1.0000 -1.0000 3806587 1576147070.30 151.5601 60.0001 32.0000 1.9816 1.9828 415.6929 415.9974 0.0459 -1.0000 -1.0000 3806649 1576147070.40 151.5601 60.0001 32.0000 1.9814 1.9826 415.7096 416.0141 0.0460 -1.0000 -1.0000 3806712 1576147070.50 151.5601 60.0001 32.0000 1.9806 1.9818 415.8376 416.1421 0.0459 -1.0000 -1.0000 3806774 1576147070.60 151.5601 60.0001 32.0000 1.9807 1.9819 415.8230 416.1267 0.0459 -1.0000 -1.0000 3807649 1576147070.70 151.5467 60.0001 32.0000 1.9808 1.9820 415.8134 416.1182 0.0460 -1.0000 -1.0000 3807727 1576147070.80 151.5428 60.0001 32.0000 1.9812 1.9824 415.7028 416.0074 0.0460 -1.0000 -1.0000 3807790 1576147070.90 151.5428 60.0001 32.0000 1.9816 1.9828 415.6905 415.9952 0.0460 -1.0000 -1.0000 3807852 1576147071.00 151.5428 60.0001 32.0000 1.9808 1.9820 415.7253 416.0294 0.0459 -1.0000 -1.0000 3807915 1576147071.10 151.5428 60.0001 32.0000 1.9816 1.9828 415.7621 416.0670 0.0460 -1.0000 -1.0000 3807977 1576147071.20 151.5428 60.0001 32.0000 1.9810 1.9822 415.8569 416.1612 0.0459 -1.0000 -1.0000 3808055 1576147071.30 151.3996 60.0001 32.0000 1.9806 1.9818 415.8305 416.1348 0.0459 -1.0000 -1.0000 3808118 1576147071.40 151.3996 60.0001 32.0000 1.9812 1.9824 415.7692 416.0739 0.0460 -1.0000 -1.0000 3808180 1576147071.50 151.3996 60.0001 32.0000 1.9814 1.9826 415.6455 415.9499 0.0459 -1.0000 -1.0000 3808258 1576147071.60 151.3996 60.0001 32.0000 1.9813 1.9825 415.5792 415.8826 0.0458 -1.0000 -1.0000 3808321 1576147071.70 151.3996 60.0001 32.0000 1.9809 1.9821 415.8057 416.1098 0.0459 -1.0000 -1.0000 3808383 1576147071.80 151.3833 60.0001 32.0000 1.9810 1.9822 415.8884 416.1931 0.0460 -1.0000 -1.0000 3808446 1576147071.90 151.3833 60.0001 32.0000 1.9812 1.9824 415.7930 416.0970 0.0459 -1.0000 -1.0000 3808508 1576147072.00 151.3833 60.0001 32.0000 1.9810 1.9822 415.7082 416.0127 0.0460 -1.0000 -1.0000 3808571 1576147072.10 151.3833 60.0001 32.0000 1.9806 1.9818 415.6593 415.9643 0.0461 -1.0000 -1.0000 3808758 1576147072.20 151.3833 60.0001 32.0000 1.9818 1.9830 415.6226 415.9270 0.0459 -1.0000 -1.0000 3808821 1576147072.30 151.3833 60.0001 32.0000 1.9807 1.9819 415.7115 416.0155 0.0459 -1.0000 -1.0000 3808899 1576147072.40 151.3833 60.0001 32.0000 1.9805 1.9817 415.7624 416.0670 0.0460 -1.0000 -1.0000 3808961 1576147072.50 151.3833 60.0001 32.0000 1.9804 1.9816 415.7426 416.0468 0.0459 -1.0000 -1.0000 3809024 1576147072.60 151.3833 60.0001 32.0000 1.9808 1.9820 415.6328 415.9381 0.0461 -1.0000 -1.0000 3809258 1576147072.70 151.3833 60.0001 32.0000 1.9811 1.9822 415.6006 415.9048 0.0459 -1.0000 -1.0000 3809321 1576147072.80 151.3833 60.0001 32.0000 1.9804 1.9816 415.6318 415.9354 0.0459 -1.0000 -1.0000 3809384 1576147072.90 151.4640 60.0001 32.0000 1.9805 1.9817 415.7292 416.0327 0.0459 -1.0000 -1.0000 3809461 1576147073.00 151.4640 60.0001 32.0000 1.9805 1.9817 415.8823 416.1867 0.0459 -1.0000 -1.0000 3809524 1576147073.10 151.4640 60.0001 32.0000 1.9810 1.9821 415.9143 416.2196 0.0461 -1.0000 -1.0000 3809587 1576147073.20 151.4640 60.0001 32.0000 1.9814 1.9826 415.7391 416.0427 0.0458 -1.0000 -1.0000 3809774 1576147073.30 151.4640 60.0001 32.0000 1.9825 1.9836 415.6237 415.9277 0.0459 -1.0000 -1.0000 3809837 1576147073.40 151.4640 60.0001 32.0000 1.9809 1.9821 415.6551 415.9589 0.0458 -1.0000 -1.0000 3809899 1576147073.50 151.5549 60.0001 32.0000 1.9805 1.9817 415.8283 416.1314 0.0458 -1.0000 -1.0000 3809977 1576147073.60 151.5549 60.0001 32.0000 1.9804 1.9816 415.7538 416.0584 0.0460 -1.0000 -1.0000 3810040 1576147073.70 151.5549 60.0001 32.0000 1.9817 1.9829 415.6065 415.9109 0.0459 -1.0000 -1.0000 3810540 1576147073.80 151.5549 60.0001 32.0000 1.9822 1.9834 415.6387 415.9431 0.0459 -1.0000 -1.0000 3810602 1576147073.90 151.5549 60.0001 32.0000 1.9815 1.9827 415.7465 416.0513 0.0460 -1.0000 -1.0000 3810665 1576147074.00 151.5595 60.0001 32.0000 1.9807 1.9819 415.7896 416.0943 0.0460 -1.0000 -1.0000 3810758 1576147074.10 151.5691 60.0001 32.0000 1.9805 1.9817 415.8629 416.1668 0.0458 -1.0000 -1.0000 3810837 1576147074.20 151.5691 60.0001 32.0000 1.9816 1.9828 415.7819 416.0871 0.0460 -1.0000 -1.0000 3810899 1576147074.30 151.5691 60.0001 32.0000 1.9816 1.9828 415.6263 415.9308 0.0460 -1.0000 -1.0000 3810961 1576147074.40 151.5691 60.0001 32.0000 1.9809 1.9821 415.6562 415.9604 0.0459 -1.0000 -1.0000 3811024 1576147074.50 151.5691 60.0001 32.0000 1.9804 1.9816 415.8077 416.1120 0.0459 -1.0000 -1.0000 3811087 1576147074.60 151.5145 59.9995 32.0000 1.9807 1.9819 415.8439 416.1485 0.0460 -1.0000 -1.0000 3811165 1576147074.70 151.5145 59.9995 32.0000 1.9810 1.9822 415.8799 416.1852 0.0461 -1.0000 -1.0000 3811399 1576147074.80 151.5145 59.9995 32.0000 1.9809 1.9821 415.6504 415.9551 0.0460 -1.0000 -1.0000 3811461 1576147074.90 151.5145 59.9995 32.0000 1.9810 1.9821 415.5847 415.8874 0.0458 -1.0000 -1.0000 3811540 1576147075.00 151.5145 59.9995 32.0000 1.9801 1.9813 415.7702 416.0747 0.0459 -1.0000 -1.0000 3811602 1576147075.10 151.4807 59.9995 32.0000 1.9803 1.9815 415.8226 416.1275 0.0461 -1.0000 -1.0000 3811665 1576147075.20 151.4732 59.9995 32.0000 1.9806 1.9818 415.7490 416.0531 0.0458 -1.0000 -1.0000 3812165 1576147075.30 151.4732 59.9995 32.0000 1.9809 1.9821 415.6098 415.9135 0.0459 -1.0000 -1.0000 3812227 1576147075.40 151.4732 59.9995 32.0000 1.9810 1.9822 415.5570 415.8614 0.0459 -1.0000 -1.0000 3812290 1576147075.50 151.4732 59.9995 32.0000 1.9803 1.9815 415.6440 415.9477 0.0459 -1.0000 -1.0000 3812352 1576147075.60 151.4732 59.9995 32.0000 1.9806 1.9818 415.8129 416.1175 0.0460 -1.0000 -1.0000 3812415 1576147075.70 151.4339 59.9995 32.0000 1.9799 1.9811 415.8341 416.1388 0.0460 -1.0000 -1.0000 3812477 1576147075.80 151.4339 59.9995 32.0000 1.9804 1.9816 415.7402 416.0447 0.0460 -1.0000 -1.0000 3812555 1576147075.90 151.4339 59.9995 32.0000 1.9811 1.9823 415.7320 416.0367 0.0460 -1.0000 -1.0000 3812618 1576147076.00 151.4339 59.9995 32.0000 1.9810 1.9822 415.6411 415.9458 0.0460 -1.0000 -1.0000 3812680 1576147076.10 151.4339 59.9995 32.0000 1.9805 1.9817 415.7042 416.0082 0.0459 -1.0000 -1.0000 3812758 1576147076.20 151.4339 59.9995 32.0000 1.9805 1.9817 415.8299 416.1350 0.0460 -1.0000 -1.0000 3812821 1576147076.30 151.4677 59.9995 32.0000 1.9807 1.9819 415.7085 416.0139 0.0460 -1.0000 -1.0000 3812899 1576147076.40 151.4831 59.9995 32.0000 1.9811 1.9823 415.6558 415.9612 0.0461 -1.0000 -1.0000 3812961 1576147076.50 151.4831 59.9995 32.0000 1.9812 1.9824 415.7051 416.0098 0.0460 -1.0000 -1.0000 3813024 1576147076.60 151.4831 59.9995 32.0000 1.9810 1.9822 415.7269 416.0321 0.0461 -1.0000 -1.0000 3813087 1576147076.70 151.4831 59.9995 32.0000 1.9812 1.9824 415.7887 416.0940 0.0460 -1.0000 -1.0000 3813149 1576147076.80 151.4831 59.9995 32.0000 1.9803 1.9815 415.7693 416.0741 0.0460 -1.0000 -1.0000 3813274 1576147076.90 151.4714 59.9995 32.0000 1.9808 1.9820 415.6958 416.0014 0.0461 -1.0000 -1.0000 3813352 1576147077.00 151.4714 59.9995 32.0000 1.9815 1.9827 415.6240 415.9290 0.0461 -1.0000 -1.0000 3813415 1576147077.10 151.4714 59.9995 32.0000 1.9813 1.9825 415.7448 416.0500 0.0460 -1.0000 -1.0000 3813477 1576147077.20 151.4714 59.9995 32.0000 1.9816 1.9828 415.8051 416.1091 0.0459 -1.0000 -1.0000 3813727 1576147077.30 151.4714 59.9995 32.0000 1.9806 1.9818 415.9623 416.2667 0.0460 -1.0000 -1.0000 3813899 1576147077.40 151.4728 59.9995 32.0000 1.9815 1.9827 415.8443 416.1495 0.0461 -1.0000 -1.0000 3813961 1576147077.50 151.4736 59.9995 32.0000 1.9823 1.9835 415.7119 416.0170 0.0461 -1.0000 -1.0000 3814040 1576147077.60 151.4736 59.9995 32.0000 1.9819 1.9831 415.6500 415.9555 0.0461 -1.0000 -1.0000 3814102 1576147077.70 151.4736 59.9995 32.0000 1.9809 1.9821 415.8229 416.1284 0.0461 -1.0000 -1.0000 3814165 1576147077.80 151.4736 59.9995 32.0000 1.9814 1.9826 415.8348 416.1402 0.0461 -1.0000 -1.0000 3815055 1576147077.90 151.4736 59.9995 32.0000 1.9818 1.9830 415.7120 416.0170 0.0460 -1.0000 -1.0000 3815118 1576147078.00 151.4314 59.9995 32.0000 1.9816 1.9828 415.6504 415.9554 0.0460 -1.0000 -1.0000 3815181 1576147078.10 151.4314 59.9995 32.0000 1.9811 1.9823 415.5688 415.8736 0.0460 -1.0000 -1.0000 3815258 1576147078.20 151.4314 59.9995 32.0000 1.9816 1.9828 415.6688 415.9731 0.0460 -1.0000 -1.0000 3815321 1576147078.30 151.4314 59.9995 32.0000 1.9814 1.9826 415.8535 416.1591 0.0461 -1.0000 -1.0000 3815399 1576147078.40 151.4314 59.9995 32.0000 1.9813 1.9825 415.8129 416.1187 0.0461 -1.0000 -1.0000 3815461 1576147078.50 151.5140 59.9995 32.0000 1.9814 1.9826 415.7722 416.0776 0.0461 -1.0000 -1.0000 3815524 1576147078.60 151.5140 59.9995 32.0000 1.9817 1.9829 415.6751 415.9809 0.0460 -1.0000 -1.0000 3815586 1576147078.70 151.5140 59.9995 32.0000 1.9817 1.9829 415.7463 416.0499 0.0459 -1.0000 -1.0000 3815649 1576147078.80 151.5140 59.9995 32.0000 1.9808 1.9820 415.7846 416.0893 0.0460 -1.0000 -1.0000 3815712 1576147078.90 151.5140 59.9995 32.0000 1.9811 1.9823 415.8588 416.1635 0.0460 -1.0000 -1.0000 3815790 1576147079.00 151.5274 59.9995 32.0000 1.9812 1.9824 415.7843 416.0894 0.0461 -1.0000 -1.0000 3815852 1576147079.10 151.5514 59.9995 32.0000 1.9830 1.9842 415.6632 415.9681 0.0460 -1.0000 -1.0000 3815915 1576147079.20 151.6058 59.9993 32.0000 1.9824 1.9836 415.6392 415.9438 0.0460 -1.0000 -1.0000 3816008 1576147079.30 151.6058 59.9993 32.0000 1.9822 1.9834 415.7002 416.0054 0.0460 -1.0000 -1.0000 3816071 1576147079.40 151.6058 59.9993 32.0000 1.9813 1.9825 415.7789 416.0838 0.0460 -1.0000 -1.0000 3816134 1576147079.50 151.6058 59.9993 32.0000 1.9813 1.9825 415.8243 416.1296 0.0461 -1.0000 -1.0000 3816212 1576147079.60 151.6058 59.9993 32.0000 1.9816 1.9828 415.7511 416.0566 0.0461 -1.0000 -1.0000 3816274 1576147079.70 151.6058 59.9993 32.0000 1.9829 1.9841 415.6698 415.9750 0.0460 -1.0000 -1.0000 3816337 1576147079.80 151.6058 59.9993 32.0000 1.9822 1.9834 415.6591 415.9640 0.0460 -1.0000 -1.0000 3816399 1576147079.90 151.6058 59.9993 32.0000 1.9817 1.9829 415.7563 416.0616 0.0461 -1.0000 -1.0000 3816461 1576147080.00 151.6058 59.9993 32.0000 1.9804 1.9816 415.8339 416.1389 0.0460 -1.0000 -1.0000 3816524 1576147080.10 151.6058 59.9993 32.0000 1.9807 1.9819 415.8687 416.1729 0.0459 -1.0000 -1.0000 3816602 1576147080.20 151.6058 59.9993 32.0000 1.9809 1.9821 415.8302 416.1346 0.0460 -1.0000 -1.0000 3816665 1576147080.30 151.6058 59.9993 32.0000 1.9811 1.9823 415.6307 415.9359 0.0460 -1.0000 -1.0000 3816743 1576147080.40 151.5270 59.9993 32.0000 1.9821 1.9833 415.6278 415.9317 0.0459 -1.0000 -1.0000 3817274 1576147080.50 151.5270 59.9993 32.0000 1.9814 1.9826 415.6460 415.9510 0.0461 -1.0000 -1.0000 3817337 1576147080.60 151.5270 59.9993 32.0000 1.9807 1.9819 415.9168 416.2223 0.0461 -1.0000 -1.0000 3817415 1576147080.70 151.5270 59.9993 32.0000 1.9806 1.9818 415.7477 416.0535 0.0462 -1.0000 -1.0000 3817477 1576147080.80 151.5270 59.9993 32.0000 1.9808 1.9820 415.7523 416.0590 0.0463 -1.0000 -1.0000 3817540 1576147080.90 151.5270 59.9993 32.0000 1.9818 1.9830 415.6896 415.9954 0.0461 -1.0000 -1.0000 3817602 1576147081.00 151.5531 59.9993 32.0000 1.9814 1.9826 415.5954 415.9005 0.0461 -1.0000 -1.0000 3817665 1576147081.10 151.5531 59.9993 32.0000 1.9810 1.9822 415.6365 415.9418 0.0461 -1.0000 -1.0000 3817727 1576147081.20 151.5531 59.9993 32.0000 1.9805 1.9817 415.7623 416.0667 0.0460 -1.0000 -1.0000 3817805 1576147081.30 151.5531 59.9993 32.0000 1.9809 1.9821 415.7865 416.0916 0.0461 -1.0000 -1.0000 3817868 1576147081.40 151.5531 59.9993 32.0000 1.9817 1.9829 415.7071 416.0129 0.0461 -1.0000 -1.0000 3818430 1576147081.50 151.5473 59.9993 32.0000 1.9817 1.9829 415.6010 415.9054 0.0459 -1.0000 -1.0000 3818508 1576147081.60 151.4877 59.9993 32.0000 1.9820 1.9832 415.5627 415.8672 0.0460 -1.0000 -1.0000 3818571 1576147081.70 151.4877 59.9993 32.0000 1.9812 1.9824 415.6891 415.9937 0.0459 -1.0000 -1.0000 3818634 1576147081.80 151.4877 59.9993 32.0000 1.9809 1.9821 415.7212 416.0253 0.0459 -1.0000 -1.0000 3818696 1576147081.90 151.4877 59.9993 32.0000 1.9815 1.9827 415.8487 416.1541 0.0461 -1.0000 -1.0000 3818758 1576147082.00 151.4907 59.9993 32.0000 1.9815 1.9827 415.6521 415.9577 0.0461 -1.0000 -1.0000 3818821 1576147082.10 151.4669 59.9993 32.0000 1.9814 1.9826 415.6297 415.9351 0.0461 -1.0000 -1.0000 3818899 1576147082.20 151.4669 59.9993 32.0000 1.9817 1.9829 415.7092 416.0130 0.0459 -1.0000 -1.0000 3818961 1576147082.30 151.4669 59.9993 32.0000 1.9805 1.9817 415.7896 416.0943 0.0459 -1.0000 -1.0000 3819040 1576147082.40 151.4669 59.9993 32.0000 1.9809 1.9821 415.8662 416.1706 0.0459 -1.0000 -1.0000 3819102 1576147082.50 151.4669 59.9993 32.0000 1.9811 1.9823 415.8003 416.1045 0.0459 -1.0000 -1.0000 3819165 1576147082.60 151.4079 59.9993 32.0000 1.9814 1.9826 415.6989 416.0039 0.0461 -1.0000 -1.0000 3819243 1576147082.70 151.4079 59.9993 32.0000 1.9813 1.9825 415.6517 415.9564 0.0460 -1.0000 -1.0000 3819305 1576147082.80 151.4079 59.9993 32.0000 1.9812 1.9824 415.6692 415.9742 0.0461 -1.0000 -1.0000 3819368 1576147082.90 151.4079 59.9993 32.0000 1.9811 1.9823 415.8529 416.1586 0.0461 -1.0000 -1.0000 3819431 1576147083.00 151.4079 59.9993 32.0000 1.9812 1.9824 415.7587 416.0647 0.0462 -1.0000 -1.0000 3819493 1576147083.10 151.4079 59.9993 32.0000 1.9814 1.9826 415.5693 415.8752 0.0462 -1.0000 -1.0000 3819555 1576147083.20 151.4079 59.9993 32.0000 1.9819 1.9832 415.5886 415.8948 0.0462 -1.0000 -1.0000 3819634 1576147083.30 151.4079 59.9993 32.0000 1.9812 1.9824 415.7576 416.0632 0.0461 -1.0000 -1.0000 3819696 1576147083.40 151.4079 59.9993 32.0000 1.9806 1.9818 415.8294 416.1347 0.0461 -1.0000 -1.0000 3819758 1576147083.50 151.4079 59.9993 32.0000 1.9806 1.9818 415.8440 416.1503 0.0461 -1.0000 -1.0000 3819837 1576147083.60 151.4079 59.9993 32.0000 1.9810 1.9822 415.7271 416.0319 0.0460 -1.0000 -1.0000 3819899 1576147083.70 151.4079 59.9993 32.0000 1.9819 1.9831 415.6166 415.9210 0.0459 -1.0000 -1.0000 3819961 1576147083.80 151.4079 59.9993 32.0000 1.9814 1.9826 415.5573 415.8622 0.0461 -1.0000 -1.0000 3820040 1576147083.90 151.4079 59.9993 32.0000 1.9811 1.9823 415.6681 415.9738 0.0461 -1.0000 -1.0000 3820102 1576147084.00 151.4079 59.9993 32.0000 1.9816 1.9828 415.7624 416.0686 0.0462 -1.0000 -1.0000 3820602 1576147084.10 151.4079 59.9993 32.0000 1.9813 1.9825 415.7615 416.0675 0.0462 -1.0000 -1.0000 3820681 1576147084.20 151.4079 59.9993 32.0000 1.9820 1.9832 415.6759 415.9818 0.0462 -1.0000 -1.0000 3820743 1576147084.30 151.4079 59.9993 32.0000 1.9818 1.9830 415.6031 415.9088 0.0461 -1.0000 -1.0000 3820821 1576147084.40 151.4216 59.9993 32.0000 1.9807 1.9819 415.6851 415.9908 0.0461 -1.0000 -1.0000 3820884 1576147084.50 151.4216 59.9993 32.0000 1.9805 1.9817 415.8419 416.1472 0.0461 -1.0000 -1.0000 3821008 1576147084.60 151.4216 59.9993 32.0000 1.9804 1.9816 415.8626 416.1680 0.0461 -1.0000 -1.0000 3821071 1576147084.70 151.4216 59.9993 32.0000 1.9810 1.9822 415.7316 416.0374 0.0462 -1.0000 -1.0000 3821134 1576147084.80 151.4216 59.9993 32.0000 1.9815 1.9827 415.5959 415.9008 0.0461 -1.0000 -1.0000 3821196 1576147084.90 151.4608 59.9993 32.0000 1.9814 1.9826 415.6371 415.9433 0.0462 -1.0000 -1.0000 3821274 1576147085.00 151.4653 59.9993 32.0000 1.9807 1.9819 415.7011 416.0068 0.0461 -1.0000 -1.0000 3821524 1576147085.10 151.4653 59.9993 32.0000 1.9806 1.9818 415.7307 416.0362 0.0462 -1.0000 -1.0000 3821587 1576147085.20 151.4774 59.9991 32.0000 1.9815 1.9827 415.6358 415.9424 0.0462 -1.0000 -1.0000 3821665 1576147085.30 151.4774 59.9991 32.0000 1.9818 1.9830 415.6110 415.9168 0.0462 -1.0000 -1.0000 3821727 1576147085.40 151.4817 59.9991 32.0000 1.9814 1.9826 415.5636 415.8699 0.0462 -1.0000 -1.0000 3821790 1576147085.50 151.5206 59.9991 32.0000 1.9807 1.9819 415.7393 416.0443 0.0461 -1.0000 -1.0000 3821852 1576147085.60 151.5206 59.9991 32.0000 1.9805 1.9817 415.8557 416.1617 0.0461 -1.0000 -1.0000 3821915 1576147085.70 151.5206 59.9991 32.0000 1.9805 1.9817 415.7959 416.1013 0.0461 -1.0000 -1.0000 3821977 1576147085.80 151.5206 59.9991 32.0000 1.9808 1.9820 415.7950 416.1006 0.0462 -1.0000 -1.0000 3822055 1576147085.90 151.5206 59.9991 32.0000 1.9819 1.9831 415.6710 415.9770 0.0462 -1.0000 -1.0000 3822118 1576147086.00 151.5206 59.9991 32.0000 1.9817 1.9829 415.6167 415.9230 0.0463 -1.0000 -1.0000 3822243 1576147086.10 151.5206 59.9991 32.0000 1.9810 1.9822 415.6542 415.9599 0.0462 -1.0000 -1.0000 3822321 1576147086.20 151.5206 59.9991 32.0000 1.9810 1.9822 415.7170 416.0231 0.0462 -1.0000 -1.0000 3822383 1576147086.30 151.5206 59.9991 32.0000 1.9807 1.9819 415.7430 416.0484 0.0460 -1.0000 -1.0000 3822461 1576147086.40 151.5206 59.9991 32.0000 1.9815 1.9827 415.6743 415.9800 0.0462 -1.0000 -1.0000 3822524 1576147086.50 151.5206 59.9991 32.0000 1.9810 1.9822 415.6031 415.9093 0.0462 -1.0000 -1.0000 3822931 1576147086.60 151.5450 59.9991 32.0000 1.9810 1.9822 415.6022 415.9086 0.0463 -1.0000 -1.0000 3823008 1576147086.70 151.5465 59.9991 32.0000 1.9799 1.9811 415.6976 416.0035 0.0462 -1.0000 -1.0000 3823071 1576147086.80 151.5465 59.9991 32.0000 1.9797 1.9809 415.7416 416.0472 0.0461 -1.0000 -1.0000 3823134 1576147086.90 151.5465 59.9991 32.0000 1.9807 1.9819 415.7908 416.0956 0.0460 -1.0000 -1.0000 3823212 1576147087.00 151.5465 59.9991 32.0000 1.9812 1.9824 415.7815 416.0875 0.0462 -1.0000 -1.0000 3823431 1576147087.10 151.5484 59.9991 32.0000 1.9815 1.9827 415.6449 415.9508 0.0462 -1.0000 -1.0000 3823493 1576147087.20 151.5494 59.9991 32.0000 1.9820 1.9832 415.5654 415.8714 0.0462 -1.0000 -1.0000 3823571 1576147087.30 151.5494 59.9991 32.0000 1.9811 1.9823 415.7144 416.0195 0.0460 -1.0000 -1.0000 3823634 1576147087.40 151.5494 59.9991 32.0000 1.9801 1.9813 415.8205 416.1263 0.0462 -1.0000 -1.0000 3823696 1576147087.50 151.5494 59.9991 32.0000 1.9807 1.9819 415.6729 415.9789 0.0461 -1.0000 -1.0000 3824321 1576147087.60 151.5494 59.9991 32.0000 1.9812 1.9824 415.6311 415.9363 0.0461 -1.0000 -1.0000 3824399 1576147087.70 151.5284 59.9991 32.0000 1.9816 1.9828 415.7094 416.0151 0.0461 -1.0000 -1.0000 3824508 1576147087.80 151.5413 59.9991 32.0000 1.9811 1.9823 415.8245 416.1297 0.0460 -1.0000 -1.0000 3824571 1576147087.90 151.5573 59.9991 32.0000 1.9807 1.9819 415.7871 416.0928 0.0462 -1.0000 -1.0000 3824634 1576147088.00 151.5573 59.9991 32.0000 1.9814 1.9826 415.6991 416.0060 0.0463 -1.0000 -1.0000 3824696 1576147088.10 151.5573 59.9991 32.0000 1.9819 1.9831 415.7249 416.0303 0.0461 -1.0000 -1.0000 3824774 1576147088.20 151.5288 59.9991 32.0000 1.9814 1.9826 415.7148 416.0204 0.0461 -1.0000 -1.0000 3824837 1576147088.30 151.4648 59.9991 32.0000 1.9804 1.9816 415.7906 416.0959 0.0461 -1.0000 -1.0000 3824915 1576147088.40 151.4648 59.9991 32.0000 1.9811 1.9823 415.8608 416.1668 0.0461 -1.0000 -1.0000 3824977 1576147088.50 151.4648 59.9991 32.0000 1.9812 1.9824 415.7961 416.1010 0.0461 -1.0000 -1.0000 3825024 1576147088.60 151.4648 59.9991 32.0000 1.9808 1.9820 415.7124 416.0183 0.0462 -1.0000 -1.0000 3825431 1576147088.70 151.4648 59.9991 32.0000 1.9817 1.9829 415.6633 415.9691 0.0462 -1.0000 -1.0000 3825493 1576147088.80 151.4940 59.9991 32.0000 1.9803 1.9815 415.8477 416.1528 0.0461 -1.0000 -1.0000 3825555 1576147088.90 151.4940 59.9991 32.0000 1.9805 1.9817 415.8292 416.1359 0.0463 -1.0000 -1.0000 3825634 1576147089.00 151.4940 59.9991 32.0000 1.9814 1.9826 415.7037 416.0101 0.0462 -1.0000 -1.0000 3825696 1576147089.10 151.4940 59.9991 32.0000 1.9818 1.9830 415.6131 415.9189 0.0462 -1.0000 -1.0000 3825758 1576147089.20 151.4940 59.9991 32.0000 1.9811 1.9823 415.7287 416.0336 0.0461 -1.0000 -1.0000 3825837 1576147089.30 151.5008 59.9991 32.0000 1.9809 1.9821 415.7680 416.0737 0.0461 -1.0000 -1.0000 3825899 1576147089.40 151.5016 59.9991 32.0000 1.9815 1.9827 415.7835 416.0887 0.0460 -1.0000 -1.0000 3825977 1576147089.50 151.5016 59.9991 32.0000 1.9814 1.9826 415.7517 416.0573 0.0461 -1.0000 -1.0000 3826040 1576147089.60 151.5016 59.9991 32.0000 1.9821 1.9833 415.6550 415.9601 0.0461 -1.0000 -1.0000 3826149 1576147089.70 151.5016 59.9991 32.0000 1.9822 1.9834 415.6411 415.9465 0.0461 -1.0000 -1.0000 3826212 1576147089.80 151.4875 59.9990 32.0000 1.9807 1.9819 415.8506 416.1559 0.0461 -1.0000 -1.0000 3826274 1576147089.90 151.4174 59.9983 32.0000 1.9804 1.9816 415.7774 416.0833 0.0461 -1.0000 -1.0000 3826337 1576147090.00 151.4174 59.9983 32.0000 1.9810 1.9822 415.6907 415.9956 0.0460 -1.0000 -1.0000 3826415 1576147090.10 151.4174 59.9983 32.0000 1.9816 1.9828 415.7157 416.0205 0.0458 -1.0000 -1.0000 3826540 1576147090.20 151.4174 59.9983 32.0000 1.9811 1.9823 415.7181 416.0233 0.0461 -1.0000 -1.0000 3826602 1576147090.30 151.4174 59.9983 32.0000 1.9809 1.9821 415.8320 416.1380 0.0461 -1.0000 -1.0000 3826681 1576147090.40 151.4174 59.9983 32.0000 1.9807 1.9819 415.8560 416.1613 0.0460 -1.0000 -1.0000 3826743 1576147090.50 151.4174 59.9983 32.0000 1.9810 1.9822 415.8001 416.1052 0.0460 -1.0000 -1.0000 3826805 1576147090.60 151.4174 59.9983 32.0000 1.9812 1.9824 415.6215 415.9265 0.0461 -1.0000 -1.0000 3826884 1576147090.70 151.4174 59.9983 32.0000 1.9818 1.9830 415.6239 415.9284 0.0459 -1.0000 -1.0000 3827149 1576147090.80 151.4174 59.9983 32.0000 1.9817 1.9829 415.5931 415.8985 0.0461 -1.0000 -1.0000 3827212 1576147090.90 151.4174 59.9983 32.0000 1.9813 1.9825 415.7711 416.0756 0.0460 -1.0000 -1.0000 3827290 1576147091.00 151.4174 59.9983 32.0000 1.9813 1.9825 415.7680 416.0733 0.0461 -1.0000 -1.0000 3827352 1576147091.10 151.4258 59.9983 32.0000 1.9822 1.9834 415.5916 415.8976 0.0463 -1.0000 -1.0000 3827415 1576147091.20 151.4563 59.9983 32.0000 1.9821 1.9833 415.6682 415.9736 0.0461 -1.0000 -1.0000 3827649 1576147091.30 151.4563 59.9983 32.0000 1.9808 1.9820 415.7512 416.0565 0.0461 -1.0000 -1.0000 3827712 1576147091.40 151.4563 59.9983 32.0000 1.9805 1.9817 415.8339 416.1389 0.0460 -1.0000 -1.0000 3827774 1576147091.50 151.4563 59.9983 32.0000 1.9807 1.9819 415.7736 416.0786 0.0460 -1.0000 -1.0000 3827852 1576147091.60 151.4563 59.9983 32.0000 1.9813 1.9825 415.6759 415.9809 0.0460 -1.0000 -1.0000 3827915 1576147091.70 151.4563 59.9983 32.0000 1.9812 1.9824 415.5933 415.8986 0.0461 -1.0000 -1.0000 3828243 1576147091.80 151.4563 59.9983 32.0000 1.9813 1.9825 415.6033 415.9089 0.0461 -1.0000 -1.0000 3828321 1576147091.90 151.4563 59.9983 32.0000 1.9810 1.9822 415.7092 416.0149 0.0462 -1.0000 -1.0000 3828383 1576147092.00 151.4577 59.9983 32.0000 1.9809 1.9821 415.7589 416.0650 0.0462 -1.0000 -1.0000 3828446 1576147092.10 151.5208 59.9983 32.0000 1.9805 1.9817 415.7437 416.0482 0.0459 -1.0000 -1.0000 3828524 1576147092.20 151.5204 59.9983 32.0000 1.9808 1.9820 415.5759 415.8811 0.0461 -1.0000 -1.0000 3828915 1576147092.30 151.5246 59.9983 32.0000 1.9819 1.9831 415.4858 415.7907 0.0460 -1.0000 -1.0000 3828993 1576147092.40 151.5526 59.9983 32.0000 1.9811 1.9823 415.6207 415.9257 0.0461 -1.0000 -1.0000 3829055 1576147092.50 151.5526 59.9983 32.0000 1.9808 1.9820 415.8707 416.1765 0.0461 -1.0000 -1.0000 3829118 1576147092.60 151.5526 59.9983 32.0000 1.9806 1.9818 415.8433 416.1493 0.0461 -1.0000 -1.0000 3829180 1576147092.70 151.5526 59.9983 32.0000 1.9810 1.9822 415.8137 416.1179 0.0459 -1.0000 -1.0000 3829274 1576147092.80 151.5526 59.9983 32.0000 1.9808 1.9820 415.7581 416.0638 0.0461 -1.0000 -1.0000 3829321 1576147092.90 151.5526 59.9983 32.0000 1.9818 1.9830 415.6256 415.9301 0.0460 -1.0000 -1.0000 3829399 1576147093.00 151.5632 59.9983 32.0000 1.9815 1.9827 415.6317 415.9365 0.0460 -1.0000 -1.0000 3829461 1576147093.10 151.5788 59.9983 32.0000 1.9809 1.9821 415.6201 415.9256 0.0461 -1.0000 -1.0000 3829524 1576147093.20 151.5788 59.9983 32.0000 1.9804 1.9816 415.6524 415.9567 0.0460 -1.0000 -1.0000 3829774 1576147093.30 151.5301 59.9983 32.0000 1.9817 1.9830 415.7608 416.0664 0.0461 -1.0000 -1.0000 3829836 1576147093.40 151.5301 59.9983 32.0000 1.9813 1.9825 415.7334 416.0380 0.0459 -1.0000 -1.0000 3829899 1576147093.50 151.5301 59.9983 32.0000 1.9810 1.9822 415.6314 415.9370 0.0461 -1.0000 -1.0000 3829977 1576147093.60 151.5301 59.9983 32.0000 1.9810 1.9822 415.7028 416.0087 0.0462 -1.0000 -1.0000 3830040 1576147093.70 151.5301 59.9983 32.0000 1.9806 1.9818 415.7823 416.0880 0.0461 -1.0000 -1.0000 3830102 1576147093.80 151.4976 59.9983 32.0000 1.9804 1.9816 415.9469 416.2521 0.0461 -1.0000 -1.0000 3830165 1576147093.90 151.4976 59.9983 32.0000 1.9807 1.9819 415.8183 416.1237 0.0460 -1.0000 -1.0000 3830243 1576147094.00 151.4976 59.9983 32.0000 1.9809 1.9821 415.7463 416.0523 0.0463 -1.0000 -1.0000 3830431 1576147094.10 151.4976 59.9983 32.0000 1.9817 1.9829 415.6205 415.9248 0.0460 -1.0000 -1.0000 3830509 1576147094.20 151.4976 59.9983 32.0000 1.9811 1.9823 415.6553 415.9612 0.0462 -1.0000 -1.0000 3830571 1576147094.30 151.4947 59.9983 32.0000 1.9811 1.9823 415.7221 416.0271 0.0459 -1.0000 -1.0000 3830649 1576147094.40 151.4793 59.9983 32.0000 1.9812 1.9824 415.7369 416.0418 0.0461 -1.0000 -1.0000 3830712 1576147094.50 151.4793 59.9983 32.0000 1.9805 1.9817 415.5514 415.8563 0.0461 -1.0000 -1.0000 3830774 1576147094.60 151.4793 59.9983 32.0000 1.9815 1.9826 415.5882 415.8934 0.0461 -1.0000 -1.0000 3830852 1576147094.70 151.4793 59.9983 32.0000 1.9814 1.9826 415.6677 415.9731 0.0459 -1.0000 -1.0000 3830915 1576147094.80 151.4793 59.9983 32.0000 1.9805 1.9817 415.8332 416.1383 0.0460 -1.0000 -1.0000 3831040 1576147094.90 151.4112 59.9976 32.0000 1.9811 1.9823 415.8822 416.1876 0.0461 -1.0000 -1.0000 3831102 1576147095.00 151.4112 59.9976 32.0000 1.9812 1.9824 415.7519 416.0573 0.0460 -1.0000 -1.0000 3831165 1576147095.10 151.4112 59.9976 32.0000 1.9809 1.9821 415.6391 415.9440 0.0461 -1.0000 -1.0000 3831243 1576147095.20 151.4112 59.9976 32.0000 1.9815 1.9827 415.5717 415.8773 0.0461 -1.0000 -1.0000 3831305 1576147095.30 151.4112 59.9976 32.0000 1.9814 1.9826 415.6969 416.0011 0.0458 -1.0000 -1.0000 3831540 1576147095.40 151.4725 59.9976 32.0000 1.9808 1.9820 415.7257 416.0308 0.0460 -1.0000 -1.0000 3831602 1576147095.50 151.4725 59.9976 32.0000 1.9809 1.9821 415.7173 416.0210 0.0459 -1.0000 -1.0000 3831681 1576147095.60 151.4725 59.9976 32.0000 1.9815 1.9827 415.6458 415.9511 0.0460 -1.0000 -1.0000 3831743 1576147095.70 151.4725 59.9976 32.0000 1.9813 1.9825 415.6838 415.9884 0.0460 -1.0000 -1.0000 3831805 1576147095.80 151.4725 59.9976 32.0000 1.9808 1.9820 415.8249 416.1303 0.0460 -1.0000 -1.0000 3832290 1576147095.90 151.4533 59.9976 32.0000 1.9810 1.9822 415.7831 416.0878 0.0460 -1.0000 -1.0000 3832352 1576147096.00 151.4025 59.9976 32.0000 1.9806 1.9818 415.7394 416.0445 0.0460 -1.0000 -1.0000 3832399 1576147096.10 151.4025 59.9976 32.0000 1.9811 1.9823 415.5925 415.8977 0.0461 -1.0000 -1.0000 3832477 1576147096.20 151.4025 59.9976 32.0000 1.9817 1.9829 415.5786 415.8835 0.0461 -1.0000 -1.0000 3832540 1576147096.30 151.4025 59.9976 32.0000 1.9806 1.9818 415.7193 416.0240 0.0459 -1.0000 -1.0000 3832774 1576147096.40 151.4025 59.9976 32.0000 1.9808 1.9820 415.7721 416.0765 0.0460 -1.0000 -1.0000 3832837 1576147096.50 151.4723 59.9976 32.0000 1.9805 1.9816 415.8335 416.1379 0.0459 -1.0000 -1.0000 3832899 1576147096.60 151.4723 59.9976 32.0000 1.9805 1.9817 415.7658 416.0700 0.0459 -1.0000 -1.0000 3832977 1576147096.70 151.4723 59.9976 32.0000 1.9815 1.9827 415.6590 415.9637 0.0460 -1.0000 -1.0000 3833040 1576147096.80 151.4723 59.9976 32.0000 1.9814 1.9826 415.5701 415.8751 0.0460 -1.0000 -1.0000 3833274 1576147096.90 151.4723 59.9976 32.0000 1.9810 1.9822 415.7521 416.0574 0.0461 -1.0000 -1.0000 3833337 1576147097.00 151.4723 59.9976 32.0000 1.9809 1.9821 415.7793 416.0847 0.0460 -1.0000 -1.0000 3833399 1576147097.10 151.4920 59.9976 32.0000 1.9810 1.9822 415.7401 416.0446 0.0460 -1.0000 -1.0000 3833461 1576147097.20 151.4953 59.9976 32.0000 1.9820 1.9832 415.6847 415.9899 0.0460 -1.0000 -1.0000 3833540 1576147097.30 151.4953 59.9976 32.0000 1.9813 1.9825 415.7166 416.0216 0.0460 -1.0000 -1.0000 3833758 1576147097.40 151.4953 59.9976 32.0000 1.9813 1.9825 415.7459 416.0517 0.0461 -1.0000 -1.0000 3833821 1576147097.50 151.4953 59.9976 32.0000 1.9810 1.9822 415.8629 416.1685 0.0461 -1.0000 -1.0000 3833899 1576147097.60 151.4579 59.9976 32.0000 1.9816 1.9828 415.7417 416.0470 0.0461 -1.0000 -1.0000 3833961 1576147097.70 151.4579 59.9976 32.0000 1.9816 1.9828 415.6465 415.9508 0.0459 -1.0000 -1.0000 3834196 1576147097.80 151.4579 59.9976 32.0000 1.9821 1.9833 415.6220 415.9269 0.0460 -1.0000 -1.0000 3834493 1576147097.90 151.4579 59.9976 32.0000 1.9808 1.9820 415.7683 416.0733 0.0460 -1.0000 -1.0000 3834555 1576147098.00 151.4579 59.9976 32.0000 1.9804 1.9816 415.7952 416.0997 0.0460 -1.0000 -1.0000 3834618 1576147098.10 151.5031 59.9976 32.0000 1.9812 1.9824 415.8556 416.1606 0.0460 -1.0000 -1.0000 3834696 1576147098.20 151.5136 59.9976 32.0000 1.9816 1.9828 415.7246 416.0300 0.0462 -1.0000 -1.0000 3834758 1576147098.30 151.5136 59.9976 32.0000 1.9817 1.9829 415.6019 415.9073 0.0461 -1.0000 -1.0000 3834837 1576147098.40 151.5136 59.9976 32.0000 1.9813 1.9824 415.7052 416.0105 0.0461 -1.0000 -1.0000 3835258 1576147098.50 151.5136 59.9976 32.0000 1.9808 1.9820 415.7410 416.0466 0.0460 -1.0000 -1.0000 3835337 1576147098.60 151.5136 59.9976 32.0000 1.9810 1.9822 415.8706 416.1749 0.0460 -1.0000 -1.0000 3835399 1576147098.70 151.4767 59.9976 32.0000 1.9813 1.9825 415.7557 416.0610 0.0460 -1.0000 -1.0000 3835461 1576147098.80 151.4767 59.9976 32.0000 1.9815 1.9827 415.6080 415.9133 0.0461 -1.0000 -1.0000 3835524 1576147098.90 151.4767 59.9976 32.0000 1.9825 1.9837 415.6092 415.9143 0.0460 -1.0000 -1.0000 3835602 1576147099.00 151.4767 59.9976 32.0000 1.9812 1.9824 415.6990 416.0035 0.0460 -1.0000 -1.0000 3835665 1576147099.10 151.4767 59.9976 32.0000 1.9807 1.9819 415.8477 416.1531 0.0461 -1.0000 -1.0000 3835727 1576147099.20 151.5148 59.9976 32.0000 1.9794 1.9806 415.8123 416.1176 0.0460 -1.0000 -1.0000 3835805 1576147099.30 151.5148 59.9976 32.0000 1.9808 1.9820 415.7136 416.0183 0.0460 -1.0000 -1.0000 3835868 1576147099.40 151.5148 59.9976 32.0000 1.9814 1.9826 415.5134 415.8185 0.0461 -1.0000 -1.0000 3835931 1576147099.50 151.5148 59.9976 32.0000 1.9816 1.9828 415.6431 415.9479 0.0460 -1.0000 -1.0000 3835993 1576147099.60 151.5148 59.9976 32.0000 1.9808 1.9820 415.7791 416.0834 0.0459 -1.0000 -1.0000 3836055 1576147099.70 151.5159 59.9978 32.0000 1.9807 1.9819 415.8489 416.1538 0.0460 -1.0000 -1.0000 3836118 1576147099.80 151.5185 59.9981 32.0000 1.9812 1.9824 415.6859 415.9904 0.0460 -1.0000 -1.0000 3836196 1576147099.90 151.5185 59.9981 32.0000 1.9814 1.9826 415.6640 415.9692 0.0460 -1.0000 -1.0000 3836258 1576147100.00 151.5185 59.9981 32.0000 1.9813 1.9825 415.5994 415.9043 0.0461 -1.0000 -1.0000 3836321 1576147100.10 151.5185 59.9981 32.0000 1.9813 1.9825 415.6489 415.9548 0.0461 -1.0000 -1.0000 3836399 1576147100.20 151.5185 59.9981 32.0000 1.9812 1.9824 415.8775 416.1820 0.0460 -1.0000 -1.0000 3836461 1576147100.30 151.5185 59.9981 32.0000 1.9816 1.9828 415.6700 415.9759 0.0462 -1.0000 -1.0000 3836524 1576147100.40 151.5185 59.9981 32.0000 1.9812 1.9824 415.5366 415.8407 0.0459 -1.0000 -1.0000 3836805 1576147100.50 151.5343 59.9981 32.0000 1.9811 1.9823 415.6625 415.9669 0.0460 -1.0000 -1.0000 3836868 1576147100.60 151.5355 59.9981 32.0000 1.9809 1.9821 415.7827 416.0878 0.0461 -1.0000 -1.0000 3836946 1576147100.70 151.5355 59.9981 32.0000 1.9809 1.9821 415.7691 416.0739 0.0459 -1.0000 -1.0000 3837008 1576147100.80 151.5355 59.9981 32.0000 1.9806 1.9818 415.8173 416.1227 0.0461 -1.0000 -1.0000 3837071 1576147100.90 151.5355 59.9981 32.0000 1.9820 1.9832 415.7018 416.0069 0.0461 -1.0000 -1.0000 3837337 1576147101.00 151.5344 59.9981 32.0000 1.9814 1.9826 415.6268 415.9318 0.0460 -1.0000 -1.0000 3837384 1576147101.10 151.5106 59.9981 32.0000 1.9813 1.9825 415.6376 415.9426 0.0460 -1.0000 -1.0000 3837446 1576147101.20 151.5106 59.9981 32.0000 1.9811 1.9823 415.6979 416.0024 0.0460 -1.0000 -1.0000 3837524 1576147101.30 151.5106 59.9981 32.0000 1.9805 1.9817 415.6967 416.0017 0.0461 -1.0000 -1.0000 3837805 1576147101.40 151.5106 59.9981 32.0000 1.9815 1.9827 415.6560 415.9609 0.0460 -1.0000 -1.0000 3837931 1576147101.50 151.5106 59.9981 32.0000 1.9815 1.9827 415.6139 415.9188 0.0461 -1.0000 -1.0000 3837993 1576147101.60 151.5898 59.9981 32.0000 1.9812 1.9824 415.6141 415.9202 0.0461 -1.0000 -1.0000 3838055 1576147101.70 151.5898 59.9981 32.0000 1.9807 1.9819 415.7889 416.0943 0.0461 -1.0000 -1.0000 3838118 1576147101.80 151.5898 59.9981 32.0000 1.9813 1.9825 415.8352 416.1412 0.0461 -1.0000 -1.0000 3838196 1576147101.90 151.5898 59.9981 32.0000 1.9813 1.9825 415.6588 415.9638 0.0461 -1.0000 -1.0000 3838258 1576147102.00 151.5898 59.9981 32.0000 1.9817 1.9829 415.5341 415.8395 0.0461 -1.0000 -1.0000 3838321 1576147102.10 151.4949 59.9981 32.0000 1.9807 1.9819 415.7513 416.0560 0.0460 -1.0000 -1.0000 3838399 1576147102.20 151.4949 59.9981 32.0000 1.9801 1.9813 415.8354 416.1413 0.0461 -1.0000 -1.0000 3838461 1576147102.30 151.4949 59.9981 32.0000 1.9800 1.9812 415.7976 416.1029 0.0461 -1.0000 -1.0000 3838524 1576147102.40 151.4949 59.9981 32.0000 1.9800 1.9812 415.7317 416.0373 0.0461 -1.0000 -1.0000 3839024 1576147102.50 151.4949 59.9981 32.0000 1.9808 1.9820 415.5858 415.8905 0.0461 -1.0000 -1.0000 3839087 1576147102.60 151.5030 59.9981 32.0000 1.9808 1.9820 415.6390 415.9443 0.0460 -1.0000 -1.0000 3839165 1576147102.70 151.5319 59.9981 32.0000 1.9801 1.9813 415.7478 416.0521 0.0459 -1.0000 -1.0000 3839227 1576147102.80 151.5319 59.9981 32.0000 1.9806 1.9818 415.7282 416.0327 0.0461 -1.0000 -1.0000 3839290 1576147102.90 151.5319 59.9981 32.0000 1.9810 1.9822 415.6823 415.9874 0.0461 -1.0000 -1.0000 3839352 1576147103.00 151.5319 59.9981 32.0000 1.9814 1.9826 415.5933 415.8981 0.0459 -1.0000 -1.0000 3839540 1576147103.10 151.5319 59.9981 32.0000 1.9812 1.9824 415.6019 415.9065 0.0460 -1.0000 -1.0000 3839602 1576147103.20 151.5139 59.9981 32.0000 1.9808 1.9820 415.6650 415.9697 0.0460 -1.0000 -1.0000 3839681 1576147103.30 151.5139 59.9981 32.0000 1.9805 1.9817 415.8299 416.1340 0.0459 -1.0000 -1.0000 3839743 1576147103.40 151.5139 59.9981 32.0000 1.9807 1.9819 415.7631 416.0686 0.0462 -1.0000 -1.0000 3839805 1576147103.50 151.5139 59.9981 32.0000 1.9816 1.9828 415.7342 416.0395 0.0461 -1.0000 -1.0000 3840009 1576147103.60 151.5139 59.9981 32.0000 1.9816 1.9828 415.6429 415.9485 0.0461 -1.0000 -1.0000 3840071 1576147103.70 151.5139 59.9981 32.0000 1.9819 1.9831 415.6777 415.9832 0.0461 -1.0000 -1.0000 3840133 1576147103.80 151.5126 59.9981 32.0000 1.9813 1.9825 415.8236 416.1294 0.0461 -1.0000 -1.0000 3840212 1576147103.90 151.5085 59.9981 32.0000 1.9813 1.9825 415.8507 416.1563 0.0461 -1.0000 -1.0000 3840274 1576147104.00 151.5085 59.9981 32.0000 1.9811 1.9823 415.8693 416.1737 0.0458 -1.0000 -1.0000 3840508 1576147104.10 151.5085 59.9981 32.0000 1.9817 1.9829 415.8087 416.1134 0.0461 -1.0000 -1.0000 3840571 1576147104.20 151.5085 59.9981 32.0000 1.9817 1.9829 415.7987 416.1044 0.0460 -1.0000 -1.0000 3840634 1576147104.30 151.5085 59.9981 32.0000 1.9819 1.9831 415.6856 415.9901 0.0460 -1.0000 -1.0000 3840712 1576147104.40 151.5034 59.9981 32.0000 1.9817 1.9829 415.7781 416.0822 0.0459 -1.0000 -1.0000 3840774 1576147104.50 151.5034 59.9981 32.0000 1.9812 1.9824 415.7224 416.0270 0.0460 -1.0000 -1.0000 3841071 1576147104.60 151.5034 59.9981 32.0000 1.9811 1.9823 415.8101 416.1159 0.0461 -1.0000 -1.0000 3841134 1576147104.70 151.5034 59.9981 32.0000 1.9810 1.9822 415.7852 416.0898 0.0460 -1.0000 -1.0000 3841196 1576147104.80 151.5034 59.9981 32.0000 1.9814 1.9826 415.6779 415.9828 0.0461 -1.0000 -1.0000 3841258 1576147104.90 151.5277 59.9978 32.0000 1.9815 1.9827 415.5912 415.8966 0.0461 -1.0000 -1.0000 3841337 1576147105.00 151.5579 59.9975 32.0000 1.9812 1.9824 415.5967 415.9017 0.0460 -1.0000 -1.0000 3841524 1576147105.10 151.5579 59.9975 32.0000 1.9813 1.9825 415.7302 416.0360 0.0461 -1.0000 -1.0000 3841587 1576147105.20 151.5579 59.9975 32.0000 1.9809 1.9821 415.9370 416.2421 0.0460 -1.0000 -1.0000 3841649 1576147105.30 151.5579 59.9975 32.0000 1.9813 1.9825 415.8021 416.1074 0.0461 -1.0000 -1.0000 3841712 1576147105.40 151.5579 59.9975 32.0000 1.9812 1.9824 415.7216 416.0266 0.0460 -1.0000 -1.0000 3841774 1576147105.50 151.5949 59.9975 32.0000 1.9816 1.9828 415.7216 416.0255 0.0460 -1.0000 -1.0000 3842040 1576147105.60 151.5949 59.9975 32.0000 1.9809 1.9821 415.7248 416.0300 0.0461 -1.0000 -1.0000 3842102 1576147105.70 151.5949 59.9975 32.0000 1.9806 1.9818 415.7936 416.0984 0.0460 -1.0000 -1.0000 3842165 1576147105.80 151.5949 59.9975 32.0000 1.9812 1.9824 415.9395 416.2439 0.0460 -1.0000 -1.0000 3842243 1576147105.90 151.5949 59.9975 32.0000 1.9808 1.9820 415.7558 416.0605 0.0460 -1.0000 -1.0000 3842305 1576147106.00 151.5742 59.9975 32.0000 1.9817 1.9829 415.6279 415.9329 0.0461 -1.0000 -1.0000 3842524 1576147106.10 151.5730 59.9975 32.0000 1.9809 1.9821 415.5559 415.8610 0.0460 -1.0000 -1.0000 3842602 1576147106.20 151.5730 59.9975 32.0000 1.9815 1.9826 415.7090 416.0137 0.0461 -1.0000 -1.0000 3842665 1576147106.30 151.5730 59.9975 32.0000 1.9814 1.9826 415.8193 416.1233 0.0459 -1.0000 -1.0000 3842743 1576147106.40 151.5730 59.9975 32.0000 1.9811 1.9823 415.8183 416.1221 0.0459 -1.0000 -1.0000 3842805 1576147106.50 151.5467 59.9975 32.0000 1.9819 1.9831 415.8533 416.1585 0.0460 -1.0000 -1.0000 3842868 1576147106.60 151.4777 59.9975 32.0000 1.9813 1.9825 415.6795 415.9842 0.0460 -1.0000 -1.0000 3843509 1576147106.70 151.4777 59.9975 32.0000 1.9808 1.9820 415.6879 415.9931 0.0461 -1.0000 -1.0000 3843571 1576147106.80 151.4777 59.9975 32.0000 1.9810 1.9822 415.6245 415.9293 0.0460 -1.0000 -1.0000 3843634 1576147106.90 151.4777 59.9975 32.0000 1.9816 1.9828 415.6718 415.9762 0.0459 -1.0000 -1.0000 3843712 1576147107.00 151.4777 59.9975 32.0000 1.9806 1.9818 415.7765 416.0825 0.0461 -1.0000 -1.0000 3843774 1576147107.10 151.4943 59.9975 32.0000 1.9809 1.9821 415.6803 415.9846 0.0460 -1.0000 -1.0000 3843837 1576147107.20 151.4943 59.9975 32.0000 1.9813 1.9825 415.6016 415.9071 0.0460 -1.0000 -1.0000 3843915 1576147107.30 151.4943 59.9975 32.0000 1.9820 1.9831 415.6198 415.9238 0.0459 -1.0000 -1.0000 3843977 1576147107.40 151.4943 59.9975 32.0000 1.9810 1.9822 415.8206 416.1258 0.0461 -1.0000 -1.0000 3844040 1576147107.50 151.4943 59.9975 32.0000 1.9805 1.9817 415.9566 416.2621 0.0461 -1.0000 -1.0000 3844102 1576147107.60 151.4958 59.9975 32.0000 1.9807 1.9819 415.7448 416.0494 0.0459 -1.0000 -1.0000 3844196 1576147107.70 151.4958 59.9975 32.0000 1.9815 1.9827 415.6168 415.9211 0.0460 -1.0000 -1.0000 3844477 1576147107.80 151.4958 59.9975 32.0000 1.9815 1.9827 415.7022 416.0064 0.0460 -1.0000 -1.0000 3844555 1576147107.90 151.4958 59.9975 32.0000 1.9817 1.9829 415.8202 416.1249 0.0459 -1.0000 -1.0000 3844618 1576147108.00 151.4958 59.9975 32.0000 1.9811 1.9823 415.9116 416.2162 0.0460 -1.0000 -1.0000 3844681 1576147108.10 151.4932 59.9975 32.0000 1.9818 1.9830 415.8886 416.1932 0.0460 -1.0000 -1.0000 3844743 1576147108.20 151.4681 59.9975 32.0000 1.9816 1.9828 415.7524 416.0573 0.0460 -1.0000 -1.0000 3844805 1576147108.30 151.4681 59.9975 32.0000 1.9817 1.9829 415.6632 415.9684 0.0461 -1.0000 -1.0000 3844884 1576147108.40 151.4681 59.9975 32.0000 1.9809 1.9821 415.8934 416.1983 0.0459 -1.0000 -1.0000 3844946 1576147108.50 151.4681 59.9975 32.0000 1.9804 1.9816 415.9397 416.2443 0.0459 -1.0000 -1.0000 3845009 1576147108.60 151.4681 59.9975 32.0000 1.9811 1.9822 415.7841 416.0890 0.0460 -1.0000 -1.0000 3845571 1576147108.70 151.4602 59.9975 32.0000 1.9819 1.9831 415.6559 415.9618 0.0462 -1.0000 -1.0000 3845634 1576147108.80 151.4602 59.9975 32.0000 1.9824 1.9836 415.7304 416.0360 0.0461 -1.0000 -1.0000 3845696 1576147108.90 151.4602 59.9975 32.0000 1.9821 1.9833 415.7755 416.0800 0.0459 -1.0000 -1.0000 3845774 1576147109.00 151.4602 59.9975 32.0000 1.9809 1.9821 415.8724 416.1769 0.0459 -1.0000 -1.0000 3845837 1576147109.10 151.4602 59.9975 32.0000 1.9807 1.9819 415.9096 416.2147 0.0460 -1.0000 -1.0000 3845899 1576147109.20 151.4944 59.9975 32.0000 1.9807 1.9819 415.8943 416.1988 0.0460 -1.0000 -1.0000 3845977 1576147109.30 151.5340 59.9975 32.0000 1.9816 1.9828 415.8619 416.1669 0.0460 -1.0000 -1.0000 3846040 1576147109.40 151.5340 59.9975 32.0000 1.9813 1.9825 415.6676 415.9725 0.0460 -1.0000 -1.0000 3846087 1576147109.50 151.5340 59.9975 32.0000 1.9814 1.9826 415.7914 416.0966 0.0460 -1.0000 -1.0000 3846165 1576147109.60 151.5340 59.9975 32.0000 1.9810 1.9822 415.8191 416.1230 0.0459 -1.0000 -1.0000 3846227 1576147109.70 151.5340 59.9975 32.0000 1.9808 1.9820 415.8402 416.1453 0.0461 -1.0000 -1.0000 3846290 1576147109.80 151.5148 59.9981 32.0000 1.9801 1.9813 415.8719 416.1783 0.0461 -1.0000 -1.0000 3846368 1576147109.90 151.5148 59.9981 32.0000 1.9817 1.9829 415.7625 416.0673 0.0460 -1.0000 -1.0000 3846431 1576147110.00 151.5148 59.9981 32.0000 1.9820 1.9832 415.6884 415.9939 0.0462 -1.0000 -1.0000 3846493 1576147110.10 151.5148 59.9981 32.0000 1.9818 1.9830 415.7170 416.0221 0.0461 -1.0000 -1.0000 3846821 1576147110.20 151.5148 59.9981 32.0000 1.9801 1.9813 415.8672 416.1721 0.0459 -1.0000 -1.0000 3846868 1576147110.30 151.5148 59.9981 32.0000 1.9807 1.9819 415.8742 416.1780 0.0458 -1.0000 -1.0000 3846946 1576147110.40 151.5148 59.9981 32.0000 1.9810 1.9822 415.8627 416.1680 0.0461 -1.0000 -1.0000 3847009 1576147110.50 151.5155 59.9981 32.0000 1.9815 1.9827 415.7502 416.0558 0.0460 -1.0000 -1.0000 3847071 1576147110.60 151.5168 59.9981 32.0000 1.9812 1.9824 415.7997 416.1037 0.0459 -1.0000 -1.0000 3847149 1576147110.70 151.5168 59.9981 32.0000 1.9805 1.9817 415.8598 416.1653 0.0461 -1.0000 -1.0000 3847431 1576147110.80 151.5168 59.9981 32.0000 1.9808 1.9820 415.8730 416.1774 0.0460 -1.0000 -1.0000 3847493 1576147110.90 151.5168 59.9981 32.0000 1.9800 1.9812 415.8235 416.1282 0.0459 -1.0000 -1.0000 3847571 1576147111.00 151.5168 59.9981 32.0000 1.9809 1.9821 415.7031 416.0077 0.0460 -1.0000 -1.0000 3847634 1576147111.10 151.5143 59.9981 32.0000 1.9816 1.9828 415.6489 415.9535 0.0459 -1.0000 -1.0000 3847696 1576147111.20 151.5143 59.9981 32.0000 1.9815 1.9827 415.7120 416.0158 0.0458 -1.0000 -1.0000 3848102 1576147111.30 151.5143 59.9981 32.0000 1.9806 1.9818 415.8373 416.1423 0.0461 -1.0000 -1.0000 3848165 1576147111.40 151.5143 59.9981 32.0000 1.9803 1.9815 415.8313 416.1366 0.0461 -1.0000 -1.0000 3848227 1576147111.50 151.5143 59.9981 32.0000 1.9814 1.9826 415.7973 416.1028 0.0460 -1.0000 -1.0000 3848305 1576147111.60 151.5143 59.9981 32.0000 1.9813 1.9825 415.6329 415.9375 0.0460 -1.0000 -1.0000 3848368 1576147111.70 151.5253 59.9981 32.0000 1.9812 1.9824 415.7119 416.0173 0.0461 -1.0000 -1.0000 3848430 1576147111.80 151.5253 59.9981 32.0000 1.9811 1.9823 415.8222 416.1273 0.0460 -1.0000 -1.0000 3848509 1576147111.90 151.5253 59.9981 32.0000 1.9803 1.9815 415.8555 416.1610 0.0462 -1.0000 -1.0000 3848571 1576147112.00 151.5253 59.9981 32.0000 1.9805 1.9817 415.8207 416.1268 0.0460 -1.0000 -1.0000 3848633 1576147112.10 151.5253 59.9981 32.0000 1.9813 1.9825 415.7270 416.0327 0.0461 -1.0000 -1.0000 3848696 1576147112.20 151.4781 59.9981 32.0000 1.9818 1.9830 415.5886 415.8933 0.0460 -1.0000 -1.0000 3849055 1576147112.30 151.4741 59.9981 32.0000 1.9807 1.9819 415.5984 415.9031 0.0460 -1.0000 -1.0000 3849149 1576147112.40 151.4741 59.9981 32.0000 1.9803 1.9814 415.8170 416.1212 0.0459 -1.0000 -1.0000 3849212 1576147112.50 151.4741 59.9981 32.0000 1.9799 1.9811 415.8592 416.1629 0.0458 -1.0000 -1.0000 3849274 1576147112.60 151.4741 59.9981 32.0000 1.9805 1.9817 415.7991 416.1037 0.0461 -1.0000 -1.0000 3849352 1576147112.70 151.4741 59.9981 32.0000 1.9814 1.9826 415.6407 415.9463 0.0461 -1.0000 -1.0000 3849415 1576147112.80 151.4740 59.9981 32.0000 1.9819 1.9831 415.7400 416.0455 0.0461 -1.0000 -1.0000 3849477 1576147112.90 151.4740 59.9981 32.0000 1.9805 1.9817 415.8084 416.1134 0.0460 -1.0000 -1.0000 3849540 1576147113.00 151.4740 59.9981 32.0000 1.9807 1.9819 415.8500 416.1545 0.0459 -1.0000 -1.0000 3849618 1576147113.10 151.4740 59.9981 32.0000 1.9807 1.9819 415.8369 416.1416 0.0460 -1.0000 -1.0000 3849665 1576147113.20 151.4740 59.9981 32.0000 1.9812 1.9824 415.6367 415.9416 0.0460 -1.0000 -1.0000 3850040 1576147113.30 151.4740 59.9981 32.0000 1.9820 1.9832 415.6310 415.9364 0.0461 -1.0000 -1.0000 3850102 1576147113.40 151.5430 59.9981 32.0000 1.9811 1.9823 415.7516 416.0567 0.0461 -1.0000 -1.0000 3850165 1576147113.50 151.5430 59.9981 32.0000 1.9807 1.9819 415.8894 416.1954 0.0461 -1.0000 -1.0000 3850243 1576147113.60 151.5430 59.9981 32.0000 1.9814 1.9826 415.8458 416.1505 0.0459 -1.0000 -1.0000 3850305 1576147113.70 151.5430 59.9981 32.0000 1.9819 1.9831 415.6981 416.0032 0.0461 -1.0000 -1.0000 3850509 1576147113.80 151.5430 59.9981 32.0000 1.9820 1.9832 415.6954 416.0001 0.0460 -1.0000 -1.0000 3850587 1576147113.90 151.5430 59.9981 32.0000 1.9820 1.9832 415.7333 416.0386 0.0461 -1.0000 -1.0000 3850649 1576147114.00 151.5308 59.9981 32.0000 1.9815 1.9827 415.8382 416.1443 0.0462 -1.0000 -1.0000 3850712 1576147114.10 151.5004 59.9981 32.0000 1.9813 1.9825 415.7025 416.0068 0.0460 -1.0000 -1.0000 3850774 1576147114.20 151.5004 59.9981 32.0000 1.9817 1.9829 415.7519 416.0574 0.0461 -1.0000 -1.0000 3851055 1576147114.30 151.5004 59.9981 32.0000 1.9816 1.9828 415.7463 416.0519 0.0461 -1.0000 -1.0000 3851118 1576147114.40 151.5004 59.9981 32.0000 1.9812 1.9824 415.8715 416.1767 0.0460 -1.0000 -1.0000 3851181 1576147114.50 151.5004 59.9981 32.0000 1.9805 1.9817 415.8809 416.1865 0.0461 -1.0000 -1.0000 3851243 1576147114.60 151.4698 59.9989 32.0000 1.9811 1.9823 415.8605 416.1656 0.0460 -1.0000 -1.0000 3851384 1576147114.70 151.4698 59.9989 32.0000 1.9815 1.9827 415.7087 416.0145 0.0462 -1.0000 -1.0000 3851555 1576147114.80 151.4698 59.9989 32.0000 1.9814 1.9826 415.6883 415.9937 0.0460 -1.0000 -1.0000 3851618 1576147114.90 151.4698 59.9989 32.0000 1.9814 1.9826 415.8065 416.1112 0.0460 -1.0000 -1.0000 3851681 1576147115.00 151.4698 59.9989 32.0000 1.9809 1.9821 415.8870 416.1924 0.0461 -1.0000 -1.0000 3851743 1576147115.10 151.4698 59.9989 32.0000 1.9807 1.9819 415.8756 416.1812 0.0461 -1.0000 -1.0000 3851805 1576147115.20 151.4670 59.9989 32.0000 1.9818 1.9830 415.7149 416.0208 0.0460 -1.0000 -1.0000 3851883 1576147115.30 151.4363 59.9989 32.0000 1.9813 1.9825 415.7379 416.0426 0.0461 -1.0000 -1.0000 3851946 1576147115.40 151.4363 59.9989 32.0000 1.9811 1.9823 415.7860 416.0913 0.0460 -1.0000 -1.0000 3852008 1576147115.50 151.4363 59.9989 32.0000 1.9809 1.9821 415.7933 416.0985 0.0460 -1.0000 -1.0000 3852087 1576147115.60 151.4363 59.9989 32.0000 1.9811 1.9823 415.7514 416.0571 0.0462 -1.0000 -1.0000 3852149 1576147115.70 151.4363 59.9989 32.0000 1.9816 1.9828 415.6839 415.9885 0.0459 -1.0000 -1.0000 3852555 1576147115.80 151.4348 59.9989 32.0000 1.9814 1.9826 415.6762 415.9809 0.0460 -1.0000 -1.0000 3852634 1576147115.90 151.4348 59.9989 32.0000 1.9817 1.9829 415.7359 416.0413 0.0461 -1.0000 -1.0000 3852696 1576147116.00 151.4348 59.9989 32.0000 1.9805 1.9817 415.9425 416.2479 0.0461 -1.0000 -1.0000 3852758 1576147116.10 151.4348 59.9989 32.0000 1.9811 1.9823 415.8111 416.1146 0.0459 -1.0000 -1.0000 3852837 1576147116.20 151.4348 59.9989 32.0000 1.9814 1.9826 415.7971 416.1025 0.0461 -1.0000 -1.0000 3852899 1576147116.30 151.4349 59.9989 32.0000 1.9813 1.9825 415.7623 416.0679 0.0461 -1.0000 -1.0000 3852977 1576147116.40 151.4390 59.9989 32.0000 1.9815 1.9827 415.7669 416.0714 0.0459 -1.0000 -1.0000 3853040 1576147116.50 151.4390 59.9989 32.0000 1.9809 1.9821 415.8054 416.1101 0.0460 -1.0000 -1.0000 3853087 1576147116.60 151.4390 59.9989 32.0000 1.9800 1.9812 415.8507 416.1561 0.0459 -1.0000 -1.0000 3853165 1576147116.70 151.4390 59.9989 32.0000 1.9812 1.9824 415.7353 416.0414 0.0462 -1.0000 -1.0000 3853227 1576147116.80 151.4390 59.9989 32.0000 1.9812 1.9824 415.7936 416.0993 0.0462 -1.0000 -1.0000 3853290 1576147116.90 151.4370 59.9989 32.0000 1.9821 1.9833 415.6796 415.9853 0.0461 -1.0000 -1.0000 3853368 1576147117.00 151.4362 59.9989 32.0000 1.9820 1.9832 415.6484 415.9551 0.0463 -1.0000 -1.0000 3853431 1576147117.10 151.4362 59.9989 32.0000 1.9809 1.9821 415.8985 416.2041 0.0460 -1.0000 -1.0000 3853493 1576147117.20 151.5601 59.9989 32.0000 1.9807 1.9819 415.9484 416.2534 0.0460 -1.0000 -1.0000 3853571 1576147117.30 151.5601 59.9989 32.0000 1.9803 1.9815 415.8785 416.1835 0.0460 -1.0000 -1.0000 3853805 1576147117.40 151.5601 59.9989 32.0000 1.9815 1.9827 415.8484 416.1531 0.0460 -1.0000 -1.0000 3853868 1576147117.50 151.5601 59.9989 32.0000 1.9808 1.9820 415.7299 416.0350 0.0460 -1.0000 -1.0000 3853946 1576147117.60 151.5601 59.9989 32.0000 1.9813 1.9825 415.7966 416.1020 0.0461 -1.0000 -1.0000 3854009 1576147117.70 151.5601 59.9989 32.0000 1.9806 1.9818 415.8460 416.1507 0.0460 -1.0000 -1.0000 3854071 1576147117.80 151.5601 59.9989 32.0000 1.9801 1.9813 415.8661 416.1712 0.0460 -1.0000 -1.0000 3854790 1576147117.90 151.5601 59.9989 32.0000 1.9809 1.9821 415.7242 416.0292 0.0460 -1.0000 -1.0000 3855087 1576147118.00 151.5601 59.9989 32.0000 1.9818 1.9830 415.9221 416.2275 0.0461 -1.0000 -1.0000 3855149 1576147118.10 151.5446 59.9989 32.0000 1.9814 1.9826 415.7958 416.1007 0.0460 -1.0000 -1.0000 3855212 1576147118.20 151.5376 59.9989 32.0000 1.9823 1.9835 415.7441 416.0491 0.0461 -1.0000 -1.0000 3855274 1576147118.30 151.5376 59.9989 32.0000 1.9814 1.9826 415.7780 416.0826 0.0460 -1.0000 -1.0000 3855352 1576147118.40 151.5376 59.9989 32.0000 1.9805 1.9817 415.8218 416.1270 0.0460 -1.0000 -1.0000 3855415 1576147118.50 151.5376 59.9989 32.0000 1.9808 1.9820 415.9003 416.2050 0.0460 -1.0000 -1.0000 3855477 1576147118.60 151.5376 59.9989 32.0000 1.9810 1.9822 415.7479 416.0525 0.0460 -1.0000 -1.0000 3855555 1576147118.70 151.5204 59.9989 32.0000 1.9821 1.9832 415.6590 415.9636 0.0460 -1.0000 -1.0000 3855618 1576147118.80 151.5204 59.9989 32.0000 1.9812 1.9824 415.7049 416.0095 0.0460 -1.0000 -1.0000 3856024 1576147118.90 151.5204 59.9989 32.0000 1.9808 1.9820 415.7876 416.0931 0.0458 -1.0000 -1.0000 3856087 1576147119.00 151.5204 59.9989 32.0000 1.9804 1.9816 415.8885 416.1949 0.0462 -1.0000 -1.0000 3856180 1576147119.10 151.5204 59.9989 32.0000 1.9808 1.9820 415.8519 416.1564 0.0460 -1.0000 -1.0000 3856243 1576147119.20 151.5202 59.9989 32.0000 1.9811 1.9823 415.8617 416.1672 0.0461 -1.0000 -1.0000 3856305 1576147119.30 151.5131 59.9989 32.0000 1.9819 1.9831 415.7342 416.0397 0.0460 -1.0000 -1.0000 3856368 1576147119.40 151.5131 59.9989 32.0000 1.9813 1.9825 415.7812 416.0856 0.0460 -1.0000 -1.0000 3856430 1576147119.50 151.4707 59.9987 32.0000 1.9810 1.9822 415.8201 416.1252 0.0460 -1.0000 -1.0000 3856508 1576147119.60 151.4707 59.9987 32.0000 1.9812 1.9824 415.8129 416.1188 0.0461 -1.0000 -1.0000 3856571 1576147119.70 151.4707 59.9987 32.0000 1.9810 1.9822 415.9015 416.2061 0.0460 -1.0000 -1.0000 3856633 1576147119.80 151.4707 59.9987 32.0000 1.9809 1.9821 415.7054 416.0111 0.0461 -1.0000 -1.0000 3856712 1576147119.90 151.4707 59.9987 32.0000 1.9813 1.9825 415.7752 416.0809 0.0462 -1.0000 -1.0000 3856774 1576147120.00 151.4707 59.9987 32.0000 1.9809 1.9821 415.7594 416.0647 0.0460 -1.0000 -1.0000 3856836 1576147120.10 151.4707 59.9987 32.0000 1.9816 1.9828 415.9105 416.2157 0.0460 -1.0000 -1.0000 3856915 1576147120.20 151.4707 59.9987 32.0000 1.9808 1.9820 415.9295 416.2348 0.0461 -1.0000 -1.0000 3856977 1576147120.30 151.4707 59.9987 32.0000 1.9814 1.9826 415.8372 416.1432 0.0462 -1.0000 -1.0000 3857040 1576147120.40 151.4665 59.9987 32.0000 1.9818 1.9830 415.6785 415.9840 0.0462 -1.0000 -1.0000 3857102 1576147120.50 151.4555 59.9987 32.0000 1.9829 1.9841 415.8018 416.1073 0.0460 -1.0000 -1.0000 3857181 1576147120.60 151.4929 59.9987 32.0000 1.9808 1.9820 415.8696 416.1746 0.0460 -1.0000 -1.0000 3857243 1576147120.70 151.4757 59.9987 32.0000 1.9806 1.9818 415.9155 416.2202 0.0460 -1.0000 -1.0000 3857305 1576147120.80 151.4757 59.9987 32.0000 1.9810 1.9822 415.9050 416.2098 0.0460 -1.0000 -1.0000 3857383 1576147120.90 151.4757 59.9987 32.0000 1.9807 1.9819 415.7582 416.0640 0.0462 -1.0000 -1.0000 3857446 1576147121.00 151.4757 59.9987 32.0000 1.9813 1.9825 415.7991 416.1035 0.0459 -1.0000 -1.0000 3857509 1576147121.10 151.4757 59.9987 32.0000 1.9812 1.9824 415.7790 416.0839 0.0461 -1.0000 -1.0000 3857571 1576147121.20 151.4757 59.9987 32.0000 1.9813 1.9825 415.8303 416.1357 0.0459 -1.0000 -1.0000 3857649 1576147121.30 151.4757 59.9987 32.0000 1.9812 1.9824 415.8482 416.1529 0.0460 -1.0000 -1.0000 3857712 1576147121.40 151.4757 59.9987 32.0000 1.9814 1.9826 415.6974 416.0023 0.0460 -1.0000 -1.0000 3858681 1576147121.50 151.4757 59.9987 32.0000 1.9816 1.9828 415.7527 416.0581 0.0461 -1.0000 -1.0000 3858758 1576147121.60 151.4757 59.9987 32.0000 1.9815 1.9827 415.7949 416.1000 0.0461 -1.0000 -1.0000 3858821 1576147121.70 151.4651 59.9987 32.0000 1.9810 1.9822 415.8940 416.2008 0.0463 -1.0000 -1.0000 3858884 1576147121.80 151.4651 59.9987 32.0000 1.9812 1.9824 415.7913 416.0964 0.0461 -1.0000 -1.0000 3859134 1576147121.90 151.4651 59.9987 32.0000 1.9813 1.9825 415.6405 415.9451 0.0459 -1.0000 -1.0000 3859196 1576147122.00 151.4651 59.9987 32.0000 1.9817 1.9828 415.6351 415.9391 0.0459 -1.0000 -1.0000 3859258 1576147122.10 151.4651 59.9987 32.0000 1.9813 1.9825 415.7815 416.0872 0.0461 -1.0000 -1.0000 3859337 1576147122.20 151.4726 59.9987 32.0000 1.9820 1.9832 415.8264 416.1314 0.0461 -1.0000 -1.0000 3859399 1576147122.30 151.4905 59.9987 32.0000 1.9819 1.9831 415.8032 416.1094 0.0463 -1.0000 -1.0000 3859477 1576147122.40 151.4905 59.9987 32.0000 1.9816 1.9828 415.6811 415.9865 0.0460 -1.0000 -1.0000 3859540 1576147122.50 151.4905 59.9987 32.0000 1.9809 1.9821 415.9065 416.2112 0.0460 -1.0000 -1.0000 3859602 1576147122.60 151.4905 59.9987 32.0000 1.9809 1.9821 415.7873 416.0925 0.0460 -1.0000 -1.0000 3859665 1576147122.70 151.4905 59.9987 32.0000 1.9814 1.9826 415.8477 416.1529 0.0461 -1.0000 -1.0000 3859727 1576147122.80 151.5175 59.9987 32.0000 1.9818 1.9830 415.8796 416.1853 0.0461 -1.0000 -1.0000 3859790 1576147122.90 151.5175 59.9987 32.0000 1.9818 1.9830 415.6280 415.9331 0.0461 -1.0000 -1.0000 3900040 1576147123.00 151.5175 59.9987 32.0000 1.9814 1.9826 415.6859 415.9912 0.0461 -1.0000 -1.0000 3900102 1576147123.10 151.5175 59.9987 32.0000 1.9815 1.9827 415.7650 416.0707 0.0460 -1.0000 -1.0000 3900165 1576147123.20 151.5175 59.9987 32.0000 1.9809 1.9821 415.7310 416.0348 0.0459 -1.0000 -1.0000 3900243 1576147123.30 151.5175 59.9987 32.0000 1.9814 1.9826 415.7396 416.0442 0.0460 -1.0000 -1.0000 3900305 1576147123.40 151.5189 59.9987 32.0000 1.9817 1.9829 415.6086 415.9129 0.0459 -1.0000 -1.0000 3900368 1576147123.50 151.5206 59.9987 32.0000 1.9814 1.9826 415.6920 415.9966 0.0460 -1.0000 -1.0000 3900446 1576147123.60 151.5206 59.9987 32.0000 1.9813 1.9825 415.7960 416.1008 0.0460 -1.0000 -1.0000 3900508 1576147123.70 151.5206 59.9987 32.0000 1.9804 1.9816 415.8271 416.1310 0.0458 -1.0000 -1.0000 3900571 1576147123.80 151.5206 59.9987 32.0000 1.9814 1.9826 415.8092 416.1145 0.0461 -1.0000 -1.0000 3900649 1576147123.90 151.5206 59.9987 32.0000 1.9810 1.9822 415.7463 416.0513 0.0460 -1.0000 -1.0000 3900712 1576147124.00 151.5103 59.9987 32.0000 1.9815 1.9827 415.6663 415.9710 0.0460 -1.0000 -1.0000 3900774 1576147124.10 151.5103 59.9987 32.0000 1.9808 1.9820 415.5696 415.8755 0.0461 -1.0000 -1.0000 3900852 1576147124.20 151.5103 59.9987 32.0000 1.9813 1.9825 415.7114 416.0163 0.0461 -1.0000 -1.0000 3900915 1576147124.30 151.5103 59.9987 32.0000 1.9808 1.9820 415.8419 416.1471 0.0460 -1.0000 -1.0000 3900977 1576147124.40 151.5103 59.9987 32.0000 1.9812 1.9824 415.8242 416.1285 0.0459 -1.0000 -1.0000 3901055 1576147124.50 151.5132 59.9987 32.0000 1.9807 1.9819 415.6385 415.9428 0.0460 -1.0000 -1.0000 3901118 1576147124.60 151.5336 59.9984 32.0000 1.9815 1.9827 415.6410 415.9458 0.0460 -1.0000 -1.0000 3901181 1576147124.70 151.5336 59.9984 32.0000 1.9809 1.9821 415.8152 416.1202 0.0460 -1.0000 -1.0000 3901243 1576147124.80 151.5336 59.9984 32.0000 1.9803 1.9815 415.8627 416.1687 0.0461 -1.0000 -1.0000 3901305 1576147124.90 151.5336 59.9984 32.0000 1.9800 1.9812 415.7966 416.1013 0.0460 -1.0000 -1.0000 3901384 1576147125.00 151.5336 59.9984 32.0000 1.9813 1.9825 415.6635 415.9685 0.0461 -1.0000 -1.0000 3901712 1576147125.10 151.5336 59.9984 32.0000 1.9810 1.9822 415.6685 415.9721 0.0458 -1.0000 -1.0000 3901774 1576147125.20 151.5336 59.9984 32.0000 1.9810 1.9822 415.8033 416.1081 0.0460 -1.0000 -1.0000 3901852 1576147125.30 151.5336 59.9984 32.0000 1.9799 1.9811 415.9346 416.2394 0.0460 -1.0000 -1.0000 3901915 1576147125.40 151.5336 59.9984 32.0000 1.9808 1.9820 415.7660 416.0711 0.0461 -1.0000 -1.0000 3902149 1576147125.50 151.5336 59.9984 32.0000 1.9810 1.9822 415.6619 415.9666 0.0460 -1.0000 -1.0000 3902212 1576147125.60 151.5336 59.9984 32.0000 1.9808 1.9820 415.7708 416.0752 0.0460 -1.0000 -1.0000 3902274 1576147125.70 151.5001 59.9984 32.0000 1.9808 1.9820 415.8382 416.1429 0.0460 -1.0000 -1.0000 3902337 1576147125.80 151.4599 59.9984 32.0000 1.9806 1.9818 415.8449 416.1496 0.0460 -1.0000 -1.0000 3902415 1576147125.90 151.4599 59.9984 32.0000 1.9806 1.9818 415.7631 416.0674 0.0459 -1.0000 -1.0000 3902477 1576147126.00 151.4599 59.9984 32.0000 1.9808 1.9820 415.6274 415.9319 0.0460 -1.0000 -1.0000 3902649 1576147126.10 151.4599 59.9984 32.0000 1.9815 1.9827 415.6339 415.9403 0.0462 -1.0000 -1.0000 3902727 1576147126.20 151.4599 59.9984 32.0000 1.9810 1.9822 415.6240 415.9290 0.0459 -1.0000 -1.0000 3902790 1576147126.30 151.4599 59.9984 32.0000 1.9806 1.9818 415.7513 416.0551 0.0459 -1.0000 -1.0000 3902868 1576147126.40 151.5303 59.9984 32.0000 1.9811 1.9823 415.8495 416.1540 0.0460 -1.0000 -1.0000 3902931 1576147126.50 151.5303 59.9984 32.0000 1.9813 1.9825 415.7264 416.0312 0.0460 -1.0000 -1.0000 3903258 1576147126.60 151.5303 59.9984 32.0000 1.9823 1.9835 415.6064 415.9108 0.0460 -1.0000 -1.0000 3903337 1576147126.70 151.5303 59.9984 32.0000 1.9819 1.9831 415.7332 416.0375 0.0459 -1.0000 -1.0000 3903399 1576147126.80 151.5303 59.9984 32.0000 1.9810 1.9822 415.8865 416.1920 0.0461 -1.0000 -1.0000 3903461 1576147126.90 151.4437 59.9984 32.0000 1.9815 1.9827 415.8216 416.1261 0.0461 -1.0000 -1.0000 3903524 1576147127.00 151.4400 59.9984 32.0000 1.9806 1.9818 415.7260 416.0320 0.0460 -1.0000 -1.0000 3903790 1576147127.10 151.4400 59.9984 32.0000 1.9820 1.9832 415.6087 415.9137 0.0460 -1.0000 -1.0000 3903852 1576147127.20 151.4400 59.9984 32.0000 1.9811 1.9823 415.5434 415.8468 0.0458 -1.0000 -1.0000 3903931 1576147127.30 151.4400 59.9984 32.0000 1.9805 1.9816 415.7041 416.0082 0.0460 -1.0000 -1.0000 3903993 1576147127.40 151.4504 59.9984 32.0000 1.9814 1.9826 415.8589 416.1641 0.0461 -1.0000 -1.0000 3904055 1576147127.50 151.5258 59.9984 32.0000 1.9814 1.9826 415.7913 416.0963 0.0460 -1.0000 -1.0000 3904118 1576147127.60 151.5258 59.9984 32.0000 1.9818 1.9829 415.7193 416.0243 0.0461 -1.0000 -1.0000 3904180 1576147127.70 151.5258 59.9984 32.0000 1.9816 1.9828 415.6467 415.9512 0.0459 -1.0000 -1.0000 3904243 1576147127.80 151.5258 59.9984 32.0000 1.9820 1.9832 415.6378 415.9422 0.0460 -1.0000 -1.0000 3904321 1576147127.90 151.5258 59.9984 32.0000 1.9814 1.9826 415.8560 416.1609 0.0460 -1.0000 -1.0000 3904383 1576147128.00 151.5258 59.9984 32.0000 1.9810 1.9822 415.7240 416.0286 0.0460 -1.0000 -1.0000 3904446 1576147128.10 151.5070 59.9984 32.0000 1.9809 1.9821 415.7046 416.0088 0.0459 -1.0000 -1.0000 3904524 1576147128.20 151.4296 59.9984 32.0000 1.9808 1.9820 415.6693 415.9732 0.0459 -1.0000 -1.0000 3904587 1576147128.30 151.4296 59.9984 32.0000 1.9810 1.9822 415.6530 415.9568 0.0459 -1.0000 -1.0000 3904649 1576147128.40 151.4296 59.9984 32.0000 1.9813 1.9825 415.7981 416.1028 0.0460 -1.0000 -1.0000 3904712 1576147128.50 151.4296 59.9984 32.0000 1.9814 1.9826 415.8674 416.1727 0.0460 -1.0000 -1.0000 3904774 1576147128.60 151.4296 59.9984 32.0000 1.9818 1.9830 415.8452 416.1503 0.0460 -1.0000 -1.0000 3905696 1576147128.70 151.4555 59.9984 32.0000 1.9819 1.9831 415.6393 415.9435 0.0459 -1.0000 -1.0000 3905758 1576147128.80 151.4555 59.9984 32.0000 1.9823 1.9835 415.6692 415.9740 0.0460 -1.0000 -1.0000 3905821 1576147128.90 151.4555 59.9984 32.0000 1.9805 1.9817 415.6366 415.9409 0.0460 -1.0000 -1.0000 3905899 1576147129.00 151.4555 59.9984 32.0000 1.9805 1.9817 415.7691 416.0739 0.0460 -1.0000 -1.0000 3905961 1576147129.10 151.4555 59.9984 32.0000 1.9811 1.9823 415.7880 416.0949 0.0463 -1.0000 -1.0000 3906024 1576147129.20 151.4555 59.9984 32.0000 1.9812 1.9824 415.7808 416.0851 0.0459 -1.0000 -1.0000 3906102 1576147129.30 151.5108 59.9984 32.0000 1.9825 1.9837 415.6635 415.9684 0.0461 -1.0000 -1.0000 3906165 1576147129.40 151.5523 59.9984 32.0000 1.9815 1.9827 415.7319 416.0375 0.0461 -1.0000 -1.0000 3906227 1576147129.50 151.5523 59.9984 32.0000 1.9812 1.9824 415.7854 416.0904 0.0460 -1.0000 -1.0000 3906290 1576147129.60 151.5523 59.9984 32.0000 1.9804 1.9816 415.8594 416.1643 0.0459 -1.0000 -1.0000 3906758 1576147129.70 151.5523 59.9984 32.0000 1.9811 1.9823 415.7421 416.0463 0.0459 -1.0000 -1.0000 3906837 1576147129.80 151.5523 59.9984 32.0000 1.9817 1.9829 415.6062 415.9112 0.0460 -1.0000 -1.0000 3906899 1576147129.90 151.5017 59.9982 32.0000 1.9812 1.9824 415.7326 416.0371 0.0459 -1.0000 -1.0000 3906961 1576147130.00 151.5017 59.9982 32.0000 1.9811 1.9823 415.7880 416.0927 0.0460 -1.0000 -1.0000 3907024 1576147130.10 151.5017 59.9982 32.0000 1.9808 1.9820 415.8288 416.1345 0.0461 -1.0000 -1.0000 3907102 1576147130.20 151.5017 59.9982 32.0000 1.9809 1.9821 415.6732 415.9766 0.0458 -1.0000 -1.0000 3907165 1576147130.30 151.5017 59.9982 32.0000 1.9816 1.9828 415.5986 415.9031 0.0460 -1.0000 -1.0000 3907243 1576147130.40 151.5017 59.9982 32.0000 1.9807 1.9819 415.7550 416.0595 0.0459 -1.0000 -1.0000 3907305 1576147130.50 151.5017 59.9982 32.0000 1.9805 1.9817 415.8183 416.1227 0.0461 -1.0000 -1.0000 3907368 1576147130.60 151.5017 59.9982 32.0000 1.9809 1.9821 415.7203 416.0253 0.0460 -1.0000 -1.0000 3907431 1576147130.70 151.5017 59.9982 32.0000 1.9817 1.9829 415.6178 415.9223 0.0460 -1.0000 -1.0000 3907540 1576147130.80 151.5017 59.9982 32.0000 1.9811 1.9823 415.6501 415.9544 0.0459 -1.0000 -1.0000 3907602 1576147130.90 151.5017 59.9982 32.0000 1.9812 1.9824 415.7160 416.0202 0.0460 -1.0000 -1.0000 3907681 1576147131.00 151.5017 59.9982 32.0000 1.9805 1.9817 415.8154 416.1213 0.0462 -1.0000 -1.0000 3907743 1576147131.10 151.5465 59.9982 32.0000 1.9807 1.9819 415.7431 416.0484 0.0460 -1.0000 -1.0000 3907805 1576147131.20 151.5465 59.9982 32.0000 1.9818 1.9830 415.6506 415.9558 0.0460 -1.0000 -1.0000 3907868 1576147131.30 151.5357 59.9982 32.0000 1.9830 1.9842 415.6872 415.9916 0.0460 -1.0000 -1.0000 3907931 1576147131.40 151.5347 59.9982 32.0000 1.9810 1.9822 415.8551 416.1602 0.0461 -1.0000 -1.0000 3907993 1576147131.50 151.5347 59.9982 32.0000 1.9810 1.9822 415.8258 416.1306 0.0459 -1.0000 -1.0000 3908071 1576147131.60 151.5347 59.9982 32.0000 1.9811 1.9823 415.7806 416.0857 0.0460 -1.0000 -1.0000 3908134 1576147131.70 151.5347 59.9982 32.0000 1.9816 1.9828 415.7043 416.0087 0.0459 -1.0000 -1.0000 3908321 1576147131.80 151.5347 59.9982 32.0000 1.9820 1.9832 415.6862 415.9904 0.0459 -1.0000 -1.0000 3908399 1576147131.90 151.5347 59.9982 32.0000 1.9818 1.9830 415.6987 416.0044 0.0461 -1.0000 -1.0000 3908446 1576147132.00 151.5347 59.9982 32.0000 1.9810 1.9822 415.8225 416.1277 0.0460 -1.0000 -1.0000 3908540 1576147132.10 151.5347 59.9982 32.0000 1.9810 1.9822 415.8158 416.1207 0.0460 -1.0000 -1.0000 3908602 1576147132.20 151.5347 59.9982 32.0000 1.9811 1.9823 415.6489 415.9540 0.0460 -1.0000 -1.0000 3908790 1576147132.30 151.5347 59.9982 32.0000 1.9808 1.9820 415.5614 415.8654 0.0460 -1.0000 -1.0000 3908852 1576147132.40 151.5077 59.9982 32.0000 1.9808 1.9820 415.5533 415.8585 0.0461 -1.0000 -1.0000 3908915 1576147132.50 151.5077 59.9982 32.0000 1.9805 1.9817 415.7342 416.0394 0.0461 -1.0000 -1.0000 3908977 1576147132.60 151.5077 59.9982 32.0000 1.9800 1.9812 415.7342 416.0384 0.0459 -1.0000 -1.0000 3909055 1576147132.70 151.5077 59.9982 32.0000 1.9811 1.9823 415.6991 416.0032 0.0459 -1.0000 -1.0000 3909352 1576147132.80 151.5077 59.9982 32.0000 1.9810 1.9822 415.6933 415.9978 0.0462 -1.0000 -1.0000 3909415 1576147132.90 151.5091 59.9982 32.0000 1.9806 1.9818 415.7800 416.0854 0.0461 -1.0000 -1.0000 3909493 1576147133.00 151.5166 59.9982 32.0000 1.9797 1.9809 415.7418 416.0467 0.0460 -1.0000 -1.0000 3909555 1576147133.10 151.5166 59.9982 32.0000 1.9804 1.9816 415.8234 416.1279 0.0459 -1.0000 -1.0000 3909618 1576147133.20 151.5166 59.9982 32.0000 1.9814 1.9826 415.8397 416.1448 0.0461 -1.0000 -1.0000 3910321 1576147133.30 151.5166 59.9982 32.0000 1.9817 1.9829 415.5974 415.9032 0.0461 -1.0000 -1.0000 3910383 1576147133.40 151.5166 59.9982 32.0000 1.9813 1.9825 415.6088 415.9134 0.0461 -1.0000 -1.0000 3910446 1576147133.50 151.5128 59.9982 32.0000 1.9812 1.9824 415.6959 416.0006 0.0459 -1.0000 -1.0000 3910524 1576147133.60 151.5128 59.9982 32.0000 1.9806 1.9818 415.8513 416.1563 0.0460 -1.0000 -1.0000 3910586 1576147133.70 151.5128 59.9982 32.0000 1.9813 1.9825 415.6827 415.9871 0.0459 -1.0000 -1.0000 3910649 1576147133.80 151.5128 59.9982 32.0000 1.9818 1.9830 415.5720 415.8765 0.0460 -1.0000 -1.0000 3910712 1576147133.90 151.5128 59.9982 32.0000 1.9816 1.9828 415.6391 415.9435 0.0459 -1.0000 -1.0000 3910774 1576147134.00 151.4833 59.9982 32.0000 1.9816 1.9828 415.8068 416.1110 0.0459 -1.0000 -1.0000 3910836 1576147134.10 151.4440 59.9982 32.0000 1.9803 1.9815 415.8441 416.1491 0.0460 -1.0000 -1.0000 3910931 1576147134.20 151.4440 59.9982 32.0000 1.9810 1.9822 415.7721 416.0766 0.0459 -1.0000 -1.0000 3910993 1576147134.30 151.4440 59.9982 32.0000 1.9806 1.9818 415.8214 416.1261 0.0460 -1.0000 -1.0000 3911071 1576147134.40 151.4440 59.9982 32.0000 1.9819 1.9831 415.7083 416.0139 0.0461 -1.0000 -1.0000 3911134 1576147134.50 151.4440 59.9982 32.0000 1.9812 1.9824 415.5898 415.8947 0.0460 -1.0000 -1.0000 3911196 1576147134.60 151.4440 59.9982 32.0000 1.9815 1.9827 415.6370 415.9419 0.0460 -1.0000 -1.0000 3911274 1576147134.70 151.4183 59.9987 32.0000 1.9808 1.9820 415.6671 415.9715 0.0459 -1.0000 -1.0000 3911446 1576147134.80 151.4183 59.9987 32.0000 1.9812 1.9824 415.6865 415.9908 0.0460 -1.0000 -1.0000 3911509 1576147134.90 151.4183 59.9987 32.0000 1.9817 1.9829 415.6353 415.9399 0.0460 -1.0000 -1.0000 3911586 1576147135.00 151.4183 59.9987 32.0000 1.9812 1.9824 415.6579 415.9622 0.0460 -1.0000 -1.0000 3911649 1576147135.10 151.4183 59.9987 32.0000 1.9812 1.9824 415.6128 415.9177 0.0460 -1.0000 -1.0000 3911712 1576147135.20 151.4878 59.9987 32.0000 1.9806 1.9818 415.7573 416.0624 0.0461 -1.0000 -1.0000 3911790 1576147135.30 151.4878 59.9987 32.0000 1.9805 1.9817 415.8822 416.1871 0.0459 -1.0000 -1.0000 3911852 1576147135.40 151.4878 59.9987 32.0000 1.9806 1.9818 415.8601 416.1635 0.0459 -1.0000 -1.0000 3911915 1576147135.50 151.4878 59.9987 32.0000 1.9815 1.9827 415.7866 416.0912 0.0460 -1.0000 -1.0000 3911993 1576147135.60 151.4878 59.9987 32.0000 1.9818 1.9830 415.6457 415.9499 0.0459 -1.0000 -1.0000 3912040 1576147135.70 151.4878 59.9987 32.0000 1.9825 1.9837 415.6340 415.9391 0.0461 -1.0000 -1.0000 3912118 1576147135.80 151.5442 59.9987 32.0000 1.9814 1.9826 415.7222 416.0272 0.0460 -1.0000 -1.0000 3912681 1576147135.90 151.5442 59.9987 32.0000 1.9814 1.9826 415.8078 416.1129 0.0461 -1.0000 -1.0000 3912743 1576147136.00 151.5442 59.9987 32.0000 1.9820 1.9832 415.8184 416.1244 0.0462 -1.0000 -1.0000 3912805 1576147136.10 151.5442 59.9987 32.0000 1.9814 1.9826 415.6971 416.0025 0.0460 -1.0000 -1.0000 3912884 1576147136.20 151.5442 59.9987 32.0000 1.9809 1.9821 415.5032 415.8080 0.0460 -1.0000 -1.0000 3912946 1576147136.30 151.5422 59.9987 32.0000 1.9805 1.9817 415.6666 415.9721 0.0460 -1.0000 -1.0000 3913009 1576147136.40 151.5408 59.9987 32.0000 1.9804 1.9816 415.8429 416.1485 0.0461 -1.0000 -1.0000 3913071 1576147136.50 151.5408 59.9987 32.0000 1.9806 1.9818 415.8927 416.1973 0.0459 -1.0000 -1.0000 3913134 1576147136.60 151.5408 59.9987 32.0000 1.9809 1.9821 415.7897 416.0952 0.0462 -1.0000 -1.0000 3913212 1576147136.70 151.5408 59.9987 32.0000 1.9813 1.9825 415.6657 415.9719 0.0462 -1.0000 -1.0000 3913274 1576147136.80 151.5408 59.9987 32.0000 1.9812 1.9824 415.6758 415.9798 0.0458 -1.0000 -1.0000 3913399 1576147136.90 151.5428 59.9987 32.0000 1.9815 1.9827 415.7747 416.0789 0.0459 -1.0000 -1.0000 3913477 1576147137.00 151.5729 59.9987 32.0000 1.9811 1.9823 415.7988 416.1034 0.0460 -1.0000 -1.0000 3913540 1576147137.10 151.5729 59.9987 32.0000 1.9809 1.9821 415.7429 416.0478 0.0460 -1.0000 -1.0000 3913602 1576147137.20 151.5729 59.9987 32.0000 1.9819 1.9831 415.6790 415.9841 0.0461 -1.0000 -1.0000 3913696 1576147137.30 151.5729 59.9987 32.0000 1.9815 1.9827 415.6784 415.9828 0.0460 -1.0000 -1.0000 3913821 1576147137.40 151.5729 59.9987 32.0000 1.9811 1.9823 415.7278 416.0331 0.0460 -1.0000 -1.0000 3913884 1576147137.50 151.5037 59.9987 32.0000 1.9802 1.9814 415.7699 416.0752 0.0461 -1.0000 -1.0000 3913946 1576147137.60 151.5037 59.9987 32.0000 1.9808 1.9820 415.8275 416.1323 0.0460 -1.0000 -1.0000 3914009 1576147137.70 151.5037 59.9987 32.0000 1.9816 1.9828 415.6624 415.9668 0.0460 -1.0000 -1.0000 3914071 1576147137.80 151.5037 59.9987 32.0000 1.9811 1.9823 415.5251 415.8292 0.0459 -1.0000 -1.0000 3914540 1576147137.90 151.5037 59.9987 32.0000 1.9810 1.9822 415.7893 416.0935 0.0459 -1.0000 -1.0000 3914602 1576147138.00 151.5037 59.9987 32.0000 1.9805 1.9817 415.8542 416.1596 0.0461 -1.0000 -1.0000 3914665 1576147138.10 151.5399 59.9987 32.0000 1.9820 1.9832 415.7574 416.0623 0.0460 -1.0000 -1.0000 3914743 1576147138.20 151.5399 59.9987 32.0000 1.9820 1.9832 415.6369 415.9416 0.0460 -1.0000 -1.0000 3914805 1576147138.30 151.5399 59.9987 32.0000 1.9815 1.9827 415.7455 416.0500 0.0460 -1.0000 -1.0000 3915071 1576147138.40 151.5399 59.9987 32.0000 1.9805 1.9817 415.8617 416.1669 0.0460 -1.0000 -1.0000 3915134 1576147138.50 151.5399 59.9987 32.0000 1.9814 1.9826 415.8825 416.1869 0.0460 -1.0000 -1.0000 3915196 1576147138.60 151.5492 59.9987 32.0000 1.9818 1.9830 415.7752 416.0801 0.0460 -1.0000 -1.0000 3915258 1576147138.70 151.5609 59.9987 32.0000 1.9813 1.9825 415.6488 415.9540 0.0460 -1.0000 -1.0000 3915321 1576147138.80 151.5609 59.9987 32.0000 1.9818 1.9830 415.6656 415.9693 0.0458 -1.0000 -1.0000 3915540 1576147138.90 151.5609 59.9987 32.0000 1.9812 1.9824 415.7846 416.0888 0.0460 -1.0000 -1.0000 3915618 1576147139.00 151.5609 59.9987 32.0000 1.9808 1.9820 415.8551 416.1599 0.0460 -1.0000 -1.0000 3915681 1576147139.10 151.5609 59.9987 32.0000 1.9820 1.9832 415.8404 416.1445 0.0459 -1.0000 -1.0000 3915743 1576147139.20 151.4859 59.9987 32.0000 1.9808 1.9820 415.7255 416.0299 0.0460 -1.0000 -1.0000 3915805 1576147139.30 151.4859 59.9987 32.0000 1.9819 1.9831 415.6731 415.9781 0.0461 -1.0000 -1.0000 3916055 1576147139.40 151.4859 59.9987 32.0000 1.9814 1.9826 415.7673 416.0727 0.0461 -1.0000 -1.0000 3916118 1576147139.50 151.4859 59.9987 32.0000 1.9806 1.9818 415.8828 416.1872 0.0458 -1.0000 -1.0000 3916196 1576147139.60 151.4859 59.9987 32.0000 1.9809 1.9821 415.7685 416.0722 0.0459 -1.0000 -1.0000 3916258 1576147139.70 151.4853 59.9986 32.0000 1.9813 1.9824 415.7328 416.0371 0.0459 -1.0000 -1.0000 3916321 1576147139.80 151.4761 59.9977 32.0000 1.9816 1.9827 415.6174 415.9213 0.0459 -1.0000 -1.0000 3917071 1576147139.90 151.4761 59.9977 32.0000 1.9812 1.9824 415.7313 416.0358 0.0460 -1.0000 -1.0000 3917181 1576147140.00 151.4761 59.9977 32.0000 1.9814 1.9826 415.8209 416.1262 0.0460 -1.0000 -1.0000 3917274 1576147140.10 151.4761 59.9977 32.0000 1.9809 1.9821 415.8431 416.1476 0.0460 -1.0000 -1.0000 3917352 1576147140.20 151.4761 59.9977 32.0000 1.9808 1.9820 415.8195 416.1241 0.0460 -1.0000 -1.0000 3917415 1576147140.30 151.4342 59.9977 32.0000 1.9815 1.9827 415.6321 415.9370 0.0460 -1.0000 -1.0000 3917493 1576147140.40 151.4342 59.9977 32.0000 1.9814 1.9826 415.6873 415.9916 0.0460 -1.0000 -1.0000 3917555 1576147140.50 151.4342 59.9977 32.0000 1.9815 1.9827 415.7289 416.0337 0.0460 -1.0000 -1.0000 3917618 1576147140.60 151.4342 59.9977 32.0000 1.9810 1.9821 415.7901 416.0952 0.0461 -1.0000 -1.0000 3917680 1576147140.70 151.4342 59.9977 32.0000 1.9807 1.9819 415.7727 416.0771 0.0459 -1.0000 -1.0000 3917758 1576147140.80 151.4342 59.9977 32.0000 1.9818 1.9830 415.6701 415.9744 0.0460 -1.0000 -1.0000 3917821 1576147140.90 151.4583 59.9977 32.0000 1.9825 1.9837 415.7130 416.0179 0.0460 -1.0000 -1.0000 3917884 1576147141.00 151.4583 59.9977 32.0000 1.9813 1.9825 415.7684 416.0734 0.0460 -1.0000 -1.0000 3917946 1576147141.10 151.4583 59.9977 32.0000 1.9813 1.9825 415.8772 416.1810 0.0458 -1.0000 -1.0000 3918009 1576147141.20 151.4583 59.9977 32.0000 1.9810 1.9822 415.8923 416.1963 0.0459 -1.0000 -1.0000 3918086 1576147141.30 151.4583 59.9977 32.0000 1.9813 1.9825 415.7676 416.0734 0.0462 -1.0000 -1.0000 3918149 1576147141.40 151.4583 59.9977 32.0000 1.9818 1.9830 415.5302 415.8345 0.0460 -1.0000 -1.0000 3918212 1576147141.50 151.5311 59.9977 32.0000 1.9815 1.9827 415.6157 415.9216 0.0461 -1.0000 -1.0000 3918290 1576147141.60 151.5311 59.9977 32.0000 1.9813 1.9825 415.6804 415.9859 0.0461 -1.0000 -1.0000 3918352 1576147141.70 151.5311 59.9977 32.0000 1.9814 1.9826 415.7764 416.0818 0.0461 -1.0000 -1.0000 3918415 1576147141.80 151.5311 59.9977 32.0000 1.9808 1.9820 415.7941 416.0989 0.0460 -1.0000 -1.0000 3918477 1576147141.90 151.5311 59.9977 32.0000 1.9819 1.9831 415.7370 416.0417 0.0460 -1.0000 -1.0000 3918665 1576147142.00 151.5311 59.9977 32.0000 1.9813 1.9825 415.6943 415.9995 0.0460 -1.0000 -1.0000 3918727 1576147142.10 151.5311 59.9977 32.0000 1.9808 1.9820 415.7733 416.0789 0.0460 -1.0000 -1.0000 3918805 1576147142.20 151.5311 59.9977 32.0000 1.9810 1.9822 415.8259 416.1311 0.0460 -1.0000 -1.0000 3918868 1576147142.30 151.5311 59.9977 32.0000 1.9808 1.9820 415.8390 416.1438 0.0460 -1.0000 -1.0000 3918931 1576147142.40 151.5311 59.9977 32.0000 1.9809 1.9821 415.7967 416.1018 0.0460 -1.0000 -1.0000 3918993 1576147142.50 151.5311 59.9977 32.0000 1.9822 1.9834 415.6911 415.9953 0.0459 -1.0000 -1.0000 3919055 1576147142.60 151.6101 59.9977 32.0000 1.9815 1.9827 415.6893 415.9943 0.0461 -1.0000 -1.0000 3919134 1576147142.70 151.6101 59.9977 32.0000 1.9812 1.9824 415.7616 416.0668 0.0460 -1.0000 -1.0000 3919196 1576147142.80 151.6101 59.9977 32.0000 1.9806 1.9818 415.8604 416.1649 0.0460 -1.0000 -1.0000 3919258 1576147142.90 151.6101 59.9977 32.0000 1.9803 1.9815 415.8150 416.1194 0.0459 -1.0000 -1.0000 3919571 1576147143.00 151.6101 59.9977 32.0000 1.9814 1.9826 415.7004 416.0054 0.0460 -1.0000 -1.0000 3919634 1576147143.10 151.6101 59.9977 32.0000 1.9815 1.9827 415.6479 415.9520 0.0460 -1.0000 -1.0000 3919696 1576147143.20 151.6101 59.9977 32.0000 1.9812 1.9824 415.6681 415.9732 0.0461 -1.0000 -1.0000 3919774 1576147143.30 151.5428 59.9977 32.0000 1.9805 1.9817 415.7954 416.0999 0.0459 -1.0000 -1.0000 3919852 1576147143.40 151.5428 59.9977 32.0000 1.9805 1.9817 415.8050 416.1106 0.0461 -1.0000 -1.0000 3919946 1576147143.50 151.5428 59.9977 32.0000 1.9807 1.9819 415.8190 416.1237 0.0460 -1.0000 -1.0000 3920009 1576147143.60 151.5428 59.9977 32.0000 1.9810 1.9822 415.6983 416.0021 0.0458 -1.0000 -1.0000 3920071 1576147143.70 151.5428 59.9977 32.0000 1.9815 1.9827 415.6682 415.9728 0.0460 -1.0000 -1.0000 3920133 1576147143.80 151.5141 59.9977 32.0000 1.9817 1.9829 415.6233 415.9283 0.0461 -1.0000 -1.0000 3920212 1576147143.90 151.4950 59.9977 32.0000 1.9813 1.9825 415.7218 416.0270 0.0460 -1.0000 -1.0000 3920446 1576147144.00 151.4950 59.9977 32.0000 1.9807 1.9819 415.8506 416.1551 0.0460 -1.0000 -1.0000 3920509 1576147144.10 151.4950 59.9977 32.0000 1.9809 1.9821 415.6434 415.9487 0.0460 -1.0000 -1.0000 3920586 1576147144.20 151.4950 59.9977 32.0000 1.9808 1.9820 415.5807 415.8846 0.0459 -1.0000 -1.0000 3920649 1576147144.30 151.4950 59.9977 32.0000 1.9809 1.9821 415.5225 415.8262 0.0459 -1.0000 -1.0000 3920727 1576147144.40 151.5198 59.9977 32.0000 1.9799 1.9811 415.7648 416.0690 0.0460 -1.0000 -1.0000 3920899 1576147144.50 151.5198 59.9977 32.0000 1.9804 1.9816 415.7997 416.1046 0.0460 -1.0000 -1.0000 3920961 1576147144.60 151.5198 59.9977 32.0000 1.9801 1.9813 415.7155 416.0204 0.0460 -1.0000 -1.0000 3921040 1576147144.70 151.5198 59.9977 32.0000 1.9809 1.9821 415.6586 415.9626 0.0460 -1.0000 -1.0000 3921102 1576147144.80 151.5198 59.9977 32.0000 1.9804 1.9816 415.6670 415.9725 0.0461 -1.0000 -1.0000 3921165 1576147144.90 151.5190 59.9972 32.0000 1.9803 1.9815 415.7695 416.0750 0.0461 -1.0000 -1.0000 3921461 1576147145.00 151.5190 59.9972 32.0000 1.9805 1.9817 415.8557 416.1601 0.0459 -1.0000 -1.0000 3921524 1576147145.10 151.5190 59.9972 32.0000 1.9818 1.9830 415.7723 416.0771 0.0460 -1.0000 -1.0000 3921586 1576147145.20 151.5190 59.9972 32.0000 1.9815 1.9827 415.6815 415.9866 0.0460 -1.0000 -1.0000 3921665 1576147145.30 151.5190 59.9972 32.0000 1.9804 1.9816 415.7710 416.0757 0.0460 -1.0000 -1.0000 3921727 1576147145.40 151.5064 59.9972 32.0000 1.9807 1.9819 415.7793 416.0840 0.0459 -1.0000 -1.0000 3921790 1576147145.50 151.4831 59.9972 32.0000 1.9807 1.9818 415.7543 416.0574 0.0458 -1.0000 -1.0000 3922180 1576147145.60 151.4831 59.9972 32.0000 1.9820 1.9832 415.6374 415.9412 0.0459 -1.0000 -1.0000 3922243 1576147145.70 151.4831 59.9972 32.0000 1.9813 1.9825 415.6784 415.9829 0.0460 -1.0000 -1.0000 3922305 1576147145.80 151.4831 59.9972 32.0000 1.9808 1.9820 415.6161 415.9206 0.0459 -1.0000 -1.0000 3922368 1576147145.90 151.4831 59.9972 32.0000 1.9810 1.9822 415.7347 416.0390 0.0460 -1.0000 -1.0000 3922430 1576147146.00 151.5221 59.9972 32.0000 1.9813 1.9824 415.8055 416.1105 0.0460 -1.0000 -1.0000 3922665 1576147146.10 151.5221 59.9972 32.0000 1.9812 1.9824 415.7571 416.0620 0.0460 -1.0000 -1.0000 3922743 1576147146.20 151.5221 59.9972 32.0000 1.9807 1.9819 415.5466 415.8516 0.0460 -1.0000 -1.0000 3922805 1576147146.30 151.5221 59.9972 32.0000 1.9812 1.9824 415.5880 415.8931 0.0461 -1.0000 -1.0000 3922884 1576147146.40 151.5221 59.9972 32.0000 1.9804 1.9816 415.7866 416.0916 0.0460 -1.0000 -1.0000 3922946 1576147146.50 151.4388 59.9972 32.0000 1.9801 1.9813 415.7586 416.0637 0.0461 -1.0000 -1.0000 3923009 1576147146.60 151.4255 59.9972 32.0000 1.9805 1.9817 415.8156 416.1210 0.0461 -1.0000 -1.0000 3923071 1576147146.70 151.4255 59.9972 32.0000 1.9818 1.9830 415.6202 415.9251 0.0460 -1.0000 -1.0000 3923134 1576147146.80 151.4255 59.9972 32.0000 1.9811 1.9823 415.5750 415.8789 0.0460 -1.0000 -1.0000 3923196 1576147146.90 151.4255 59.9972 32.0000 1.9808 1.9820 415.6048 415.9100 0.0461 -1.0000 -1.0000 3923274 1576147147.00 151.4157 59.9972 32.0000 1.9805 1.9817 415.6433 415.9468 0.0458 -1.0000 -1.0000 3923336 1576147147.10 151.4157 59.9972 32.0000 1.9809 1.9821 415.8973 416.2013 0.0460 -1.0000 -1.0000 3923399 1576147147.20 151.4157 59.9972 32.0000 1.9815 1.9827 415.8179 416.1227 0.0459 -1.0000 -1.0000 3923477 1576147147.30 151.4157 59.9972 32.0000 1.9815 1.9827 415.7583 416.0627 0.0460 -1.0000 -1.0000 3923524 1576147147.40 151.4157 59.9972 32.0000 1.9812 1.9824 415.5673 415.8720 0.0460 -1.0000 -1.0000 3923602 1576147147.50 151.4157 59.9972 32.0000 1.9817 1.9829 415.6962 416.0012 0.0461 -1.0000 -1.0000 3923821 1576147147.60 151.4796 59.9972 32.0000 1.9806 1.9818 415.7934 416.0982 0.0459 -1.0000 -1.0000 3923899 1576147147.70 151.4845 59.9972 32.0000 1.9809 1.9821 415.8417 416.1467 0.0460 -1.0000 -1.0000 3923961 1576147147.80 151.4845 59.9972 32.0000 1.9817 1.9829 415.7014 416.0063 0.0460 -1.0000 -1.0000 3924040 1576147147.90 151.4845 59.9972 32.0000 1.9822 1.9834 415.6797 415.9839 0.0459 -1.0000 -1.0000 3924102 1576147148.00 151.4845 59.9972 32.0000 1.9816 1.9827 415.6685 415.9738 0.0461 -1.0000 -1.0000 3924321 1576147148.10 151.4845 59.9972 32.0000 1.9815 1.9827 415.8604 416.1639 0.0459 -1.0000 -1.0000 3924399 1576147148.20 151.5001 59.9972 32.0000 1.9812 1.9824 415.8666 416.1721 0.0461 -1.0000 -1.0000 3924461 1576147148.30 151.5043 59.9972 32.0000 1.9818 1.9830 415.8339 416.1394 0.0461 -1.0000 -1.0000 3924524 1576147148.40 151.5043 59.9972 32.0000 1.9817 1.9829 415.7133 416.0183 0.0460 -1.0000 -1.0000 3924586 1576147148.50 151.5043 59.9972 32.0000 1.9814 1.9826 415.6939 415.9981 0.0460 -1.0000 -1.0000 3925071 1576147148.60 151.5043 59.9972 32.0000 1.9814 1.9826 415.7808 416.0855 0.0460 -1.0000 -1.0000 3925149 1576147148.70 151.4954 59.9972 32.0000 1.9820 1.9832 415.8501 416.1547 0.0460 -1.0000 -1.0000 3925212 1576147148.80 151.4432 59.9972 32.0000 1.9811 1.9823 415.8177 416.1230 0.0461 -1.0000 -1.0000 3925274 1576147148.90 151.4432 59.9972 32.0000 1.9812 1.9824 415.6589 415.9641 0.0460 -1.0000 -1.0000 3925352 1576147149.00 151.4432 59.9972 32.0000 1.9813 1.9825 415.6387 415.9433 0.0459 -1.0000 -1.0000 3925415 1576147149.10 151.4432 59.9972 32.0000 1.9811 1.9823 415.7714 416.0758 0.0459 -1.0000 -1.0000 3925540 1576147149.20 151.4432 59.9972 32.0000 1.9808 1.9820 415.8452 416.1497 0.0460 -1.0000 -1.0000 3925618 1576147149.30 151.5598 59.9972 32.0000 1.9806 1.9818 415.9077 416.2130 0.0461 -1.0000 -1.0000 3925681 1576147149.40 151.5598 59.9972 32.0000 1.9807 1.9819 415.8519 416.1570 0.0460 -1.0000 -1.0000 3925743 1576147149.50 151.5598 59.9972 32.0000 1.9823 1.9835 415.6069 415.9120 0.0460 -1.0000 -1.0000 3925805 1576147149.60 151.5598 59.9972 32.0000 1.9816 1.9828 415.6734 415.9780 0.0460 -1.0000 -1.0000 3926040 1576147149.70 151.5598 59.9972 32.0000 1.9807 1.9819 415.7025 416.0076 0.0461 -1.0000 -1.0000 3926102 1576147149.80 151.5456 59.9975 32.0000 1.9807 1.9819 415.7786 416.0841 0.0461 -1.0000 -1.0000 3926180 1576147149.90 151.5304 59.9979 32.0000 1.9806 1.9818 415.6921 415.9967 0.0459 -1.0000 -1.0000 3926243 1576147150.00 151.5304 59.9979 32.0000 1.9816 1.9828 415.6238 415.9283 0.0460 -1.0000 -1.0000 3926305 1576147150.10 151.5304 59.9979 32.0000 1.9811 1.9823 415.7344 416.0394 0.0460 -1.0000 -1.0000 3926555 1576147150.20 151.5304 59.9979 32.0000 1.9810 1.9822 415.8570 416.1608 0.0459 -1.0000 -1.0000 3926618 1576147150.30 151.5304 59.9979 32.0000 1.9809 1.9821 415.7940 416.0984 0.0459 -1.0000 -1.0000 3926696 1576147150.40 151.5098 59.9979 32.0000 1.9807 1.9818 415.7944 416.0988 0.0460 -1.0000 -1.0000 3926758 1576147150.50 151.5098 59.9979 32.0000 1.9810 1.9822 415.7543 416.0599 0.0460 -1.0000 -1.0000 3926821 1576147150.60 151.5098 59.9979 32.0000 1.9821 1.9833 415.7277 416.0320 0.0459 -1.0000 -1.0000 3927055 1576147150.70 151.5098 59.9979 32.0000 1.9810 1.9822 415.7325 416.0371 0.0460 -1.0000 -1.0000 3927118 1576147150.80 151.5098 59.9979 32.0000 1.9803 1.9815 415.8258 416.1308 0.0460 -1.0000 -1.0000 3927181 1576147150.90 151.4755 59.9979 32.0000 1.9801 1.9813 415.8694 416.1745 0.0461 -1.0000 -1.0000 3927258 1576147151.00 151.4717 59.9979 32.0000 1.9806 1.9818 415.6537 415.9585 0.0459 -1.0000 -1.0000 3927321 1576147151.10 151.4717 59.9979 32.0000 1.9815 1.9827 415.5764 415.8810 0.0460 -1.0000 -1.0000 3927696 1576147151.20 151.4717 59.9979 32.0000 1.9812 1.9824 415.7497 416.0538 0.0459 -1.0000 -1.0000 3927774 1576147151.30 151.4717 59.9979 32.0000 1.9808 1.9820 415.9000 416.2054 0.0461 -1.0000 -1.0000 3927836 1576147151.40 151.4717 59.9979 32.0000 1.9808 1.9820 415.8187 416.1240 0.0460 -1.0000 -1.0000 3927884 1576147151.50 151.4896 59.9979 32.0000 1.9814 1.9826 415.7588 416.0639 0.0460 -1.0000 -1.0000 3927961 1576147151.60 151.4896 59.9979 32.0000 1.9813 1.9825 415.6226 415.9272 0.0460 -1.0000 -1.0000 3928196 1576147151.70 151.4896 59.9979 32.0000 1.9812 1.9824 415.6851 415.9901 0.0461 -1.0000 -1.0000 3928258 1576147151.80 151.4896 59.9979 32.0000 1.9807 1.9819 415.8687 416.1743 0.0461 -1.0000 -1.0000 3928336 1576147151.90 151.4896 59.9979 32.0000 1.9801 1.9813 415.8679 416.1725 0.0460 -1.0000 -1.0000 3928399 1576147152.00 151.4896 59.9979 32.0000 1.9809 1.9821 415.7685 416.0736 0.0461 -1.0000 -1.0000 3928461 1576147152.10 151.4514 59.9979 32.0000 1.9814 1.9826 415.7062 416.0114 0.0461 -1.0000 -1.0000 3928665 1576147152.20 151.4514 59.9979 32.0000 1.9811 1.9823 415.7473 416.0530 0.0461 -1.0000 -1.0000 3928727 1576147152.30 151.4514 59.9979 32.0000 1.9800 1.9812 415.8201 416.1251 0.0460 -1.0000 -1.0000 3928805 1576147152.40 151.4514 59.9979 32.0000 1.9803 1.9815 415.8953 416.2002 0.0460 -1.0000 -1.0000 3928868 1576147152.50 151.4514 59.9979 32.0000 1.9809 1.9821 415.7360 416.0394 0.0458 -1.0000 -1.0000 3928931 1576147152.60 151.3904 59.9979 32.0000 1.9811 1.9823 415.6505 415.9552 0.0460 -1.0000 -1.0000 3929181 1576147152.70 151.3904 59.9979 32.0000 1.9820 1.9832 415.5483 415.8540 0.0462 -1.0000 -1.0000 3929243 1576147152.80 151.3904 59.9979 32.0000 1.9810 1.9822 415.6611 415.9672 0.0461 -1.0000 -1.0000 3929305 1576147152.90 151.3904 59.9979 32.0000 1.9808 1.9820 415.8209 416.1244 0.0459 -1.0000 -1.0000 3929368 1576147153.00 151.3904 59.9979 32.0000 1.9804 1.9816 415.8508 416.1558 0.0460 -1.0000 -1.0000 3929431 1576147153.10 151.4364 59.9979 32.0000 1.9812 1.9824 415.6952 416.0006 0.0461 -1.0000 -1.0000 3929493 1576147153.20 151.4677 59.9979 32.0000 1.9821 1.9833 415.6002 415.9052 0.0461 -1.0000 -1.0000 3929681 1576147153.30 151.4677 59.9979 32.0000 1.9820 1.9832 415.6612 415.9665 0.0461 -1.0000 -1.0000 3929743 1576147153.40 151.4677 59.9979 32.0000 1.9811 1.9823 415.8290 416.1345 0.0461 -1.0000 -1.0000 3929805 1576147153.50 151.4677 59.9979 32.0000 1.9809 1.9821 415.8821 416.1856 0.0458 -1.0000 -1.0000 3929868 1576147153.60 151.4677 59.9979 32.0000 1.9811 1.9823 415.7268 416.0316 0.0459 -1.0000 -1.0000 3929931 1576147153.70 151.5002 59.9979 32.0000 1.9821 1.9832 415.6268 415.9311 0.0459 -1.0000 -1.0000 3930180 1576147153.80 151.5002 59.9979 32.0000 1.9814 1.9826 415.6136 415.9180 0.0460 -1.0000 -1.0000 3930258 1576147153.90 151.5002 59.9979 32.0000 1.9810 1.9822 415.7159 416.0212 0.0461 -1.0000 -1.0000 3930321 1576147154.00 151.5002 59.9979 32.0000 1.9810 1.9822 415.8245 416.1300 0.0460 -1.0000 -1.0000 3930383 1576147154.10 151.5002 59.9979 32.0000 1.9812 1.9823 415.8162 416.1208 0.0460 -1.0000 -1.0000 3930446 1576147154.20 151.5061 59.9979 32.0000 1.9813 1.9825 415.7277 416.0321 0.0460 -1.0000 -1.0000 3930680 1576147154.30 151.5297 59.9979 32.0000 1.9811 1.9823 415.6502 415.9550 0.0460 -1.0000 -1.0000 3930758 1576147154.40 151.5297 59.9979 32.0000 1.9814 1.9826 415.5833 415.8878 0.0460 -1.0000 -1.0000 3930852 1576147154.50 151.5297 59.9979 32.0000 1.9812 1.9824 415.8283 416.1334 0.0461 -1.0000 -1.0000 3930915 1576147154.60 151.5297 59.9979 32.0000 1.9800 1.9812 415.8344 416.1397 0.0461 -1.0000 -1.0000 3930977 1576147154.70 151.5297 59.9979 32.0000 1.9812 1.9824 415.8428 416.1479 0.0460 -1.0000 -1.0000 3931055 1576147154.80 151.5097 59.9977 32.0000 1.9810 1.9822 415.7642 416.0692 0.0461 -1.0000 -1.0000 3931118 1576147154.90 151.5097 59.9977 32.0000 1.9820 1.9832 415.6574 415.9616 0.0458 -1.0000 -1.0000 3931196 1576147155.00 151.5097 59.9977 32.0000 1.9810 1.9822 415.6005 415.9046 0.0460 -1.0000 -1.0000 3931258 1576147155.10 151.5097 59.9977 32.0000 1.9808 1.9820 415.7206 416.0247 0.0459 -1.0000 -1.0000 3931321 1576147155.20 151.5097 59.9977 32.0000 1.9798 1.9810 415.7543 416.0584 0.0459 -1.0000 -1.0000 3931555 1576147155.30 151.4894 59.9977 32.0000 1.9810 1.9822 415.6482 415.9522 0.0459 -1.0000 -1.0000 3931618 1576147155.40 151.4876 59.9977 32.0000 1.9814 1.9826 415.6514 415.9557 0.0459 -1.0000 -1.0000 3931696 1576147155.50 151.4876 59.9977 32.0000 1.9812 1.9824 415.6901 415.9936 0.0459 -1.0000 -1.0000 3931758 1576147155.60 151.4876 59.9977 32.0000 1.9798 1.9810 415.7704 416.0756 0.0460 -1.0000 -1.0000 3931836 1576147155.70 151.4876 59.9977 32.0000 1.9822 1.9834 415.6631 415.9675 0.0460 -1.0000 -1.0000 3932071 1576147155.80 151.4972 59.9977 32.0000 1.9810 1.9822 415.6346 415.9394 0.0460 -1.0000 -1.0000 3932133 1576147155.90 151.5643 59.9977 32.0000 1.9819 1.9831 415.6092 415.9146 0.0461 -1.0000 -1.0000 3932212 1576147156.00 151.5643 59.9977 32.0000 1.9811 1.9823 415.7160 416.0203 0.0459 -1.0000 -1.0000 3932258 1576147156.10 151.5643 59.9977 32.0000 1.9809 1.9821 415.8622 416.1673 0.0461 -1.0000 -1.0000 3932336 1576147156.20 151.5643 59.9977 32.0000 1.9804 1.9816 415.8212 416.1264 0.0461 -1.0000 -1.0000 3932399 1576147156.30 151.5643 59.9977 32.0000 1.9803 1.9815 415.8160 416.1213 0.0461 -1.0000 -1.0000 3932586 1576147156.40 151.5220 59.9977 32.0000 1.9816 1.9828 415.7455 416.0494 0.0458 -1.0000 -1.0000 3932649 1576147156.50 151.5220 59.9977 32.0000 1.9813 1.9824 415.6485 415.9536 0.0460 -1.0000 -1.0000 3932712 1576147156.60 151.5220 59.9977 32.0000 1.9815 1.9827 415.6804 415.9845 0.0459 -1.0000 -1.0000 3932790 1576147156.70 151.5220 59.9977 32.0000 1.9808 1.9820 415.8153 416.1205 0.0461 -1.0000 -1.0000 3932852 1576147156.80 151.5220 59.9977 32.0000 1.9803 1.9815 415.6775 415.9826 0.0461 -1.0000 -1.0000 3933071 1576147156.90 151.5277 59.9977 32.0000 1.9816 1.9828 415.5739 415.8795 0.0461 -1.0000 -1.0000 3933149 1576147157.00 151.5770 59.9977 32.0000 1.9819 1.9831 415.5548 415.8592 0.0460 -1.0000 -1.0000 3933212 1576147157.10 151.5770 59.9977 32.0000 1.9813 1.9825 415.6864 415.9915 0.0458 -1.0000 -1.0000 3933274 1576147157.20 151.5770 59.9977 32.0000 1.9807 1.9819 415.9410 416.2467 0.0461 -1.0000 -1.0000 3933336 1576147157.30 151.5770 59.9977 32.0000 1.9811 1.9823 415.8385 416.1440 0.0462 -1.0000 -1.0000 3933571 1576147157.40 151.5770 59.9977 32.0000 1.9800 1.9812 415.8550 416.1602 0.0460 -1.0000 -1.0000 3933633 1576147157.50 151.4589 59.9977 32.0000 1.9806 1.9818 415.8544 416.1608 0.0462 -1.0000 -1.0000 3933712 1576147157.60 151.4589 59.9977 32.0000 1.9810 1.9822 415.6153 415.9207 0.0461 -1.0000 -1.0000 3933774 1576147157.70 151.4589 59.9977 32.0000 1.9812 1.9823 415.6747 415.9799 0.0461 -1.0000 -1.0000 3933836 1576147157.80 151.4589 59.9977 32.0000 1.9808 1.9820 415.7087 416.0136 0.0460 -1.0000 -1.0000 3934883 1576147157.90 151.4589 59.9977 32.0000 1.9806 1.9818 415.8621 416.1669 0.0460 -1.0000 -1.0000 3934946 1576147158.00 151.4718 59.9977 32.0000 1.9811 1.9823 415.7900 416.0947 0.0460 -1.0000 -1.0000 3935009 1576147158.10 151.4865 59.9977 32.0000 1.9814 1.9826 415.6519 415.9560 0.0459 -1.0000 -1.0000 3935071 1576147158.20 151.4865 59.9977 32.0000 1.9811 1.9823 415.6028 415.9079 0.0460 -1.0000 -1.0000 3935133 1576147158.30 151.4865 59.9977 32.0000 1.9811 1.9823 415.8069 416.1115 0.0461 -1.0000 -1.0000 3935212 1576147158.40 151.4865 59.9977 32.0000 1.9803 1.9815 415.8491 416.1541 0.0460 -1.0000 -1.0000 3935274 1576147158.50 151.4865 59.9977 32.0000 1.9802 1.9814 415.8175 416.1225 0.0460 -1.0000 -1.0000 3935336 1576147158.60 151.4057 59.9977 32.0000 1.9807 1.9819 415.7662 416.0718 0.0462 -1.0000 -1.0000 3935415 1576147158.70 151.4057 59.9977 32.0000 1.9810 1.9822 415.6849 415.9905 0.0461 -1.0000 -1.0000 3935477 1576147158.80 151.4057 59.9977 32.0000 1.9815 1.9827 415.7110 416.0170 0.0461 -1.0000 -1.0000 3935899 1576147158.90 151.4057 59.9977 32.0000 1.9809 1.9821 415.7573 416.0624 0.0461 -1.0000 -1.0000 3935977 1576147159.00 151.4057 59.9977 32.0000 1.9810 1.9822 415.8319 416.1373 0.0461 -1.0000 -1.0000 3936055 1576147159.10 151.4786 59.9977 32.0000 1.9807 1.9819 415.7192 416.0247 0.0461 -1.0000 -1.0000 3936118 1576147159.20 151.4933 59.9977 32.0000 1.9820 1.9832 415.6947 416.0001 0.0461 -1.0000 -1.0000 3936180 1576147159.30 151.4933 59.9977 32.0000 1.9816 1.9828 415.7096 416.0152 0.0462 -1.0000 -1.0000 3936243 1576147159.40 151.4933 59.9977 32.0000 1.9812 1.9824 415.7534 416.0592 0.0460 -1.0000 -1.0000 3936305 1576147159.50 151.4933 59.9977 32.0000 1.9810 1.9822 415.8479 416.1534 0.0461 -1.0000 -1.0000 3936383 1576147159.60 151.4933 59.9977 32.0000 1.9816 1.9828 415.8603 416.1650 0.0460 -1.0000 -1.0000 3936446 1576147159.70 151.4933 59.9977 32.0000 1.9819 1.9831 415.6972 416.0021 0.0461 -1.0000 -1.0000 3936509 1576147159.80 151.4933 59.9977 32.0000 1.9814 1.9826 415.6409 415.9452 0.0459 -1.0000 -1.0000 3936586 1576147159.90 151.4933 59.9977 32.0000 1.9813 1.9825 415.7872 416.0917 0.0460 -1.0000 -1.0000 3936649 1576147160.00 151.4933 59.9977 32.0000 1.9805 1.9817 415.8572 416.1624 0.0461 -1.0000 -1.0000 3936712 1576147160.10 151.4933 59.9977 32.0000 1.9807 1.9819 415.9495 416.2550 0.0460 -1.0000 -1.0000 3936790 1576147160.20 151.4933 59.9977 32.0000 1.9806 1.9818 415.8529 416.1576 0.0461 -1.0000 -1.0000 3936852 1576147160.30 151.4933 59.9977 32.0000 1.9823 1.9835 415.6864 415.9919 0.0461 -1.0000 -1.0000 3936931 1576147160.40 151.5240 59.9982 32.0000 1.9816 1.9828 415.7512 416.0571 0.0462 -1.0000 -1.0000 3936993 1576147160.50 151.5240 59.9982 32.0000 1.9807 1.9819 415.8815 416.1870 0.0461 -1.0000 -1.0000 3937055 1576147160.60 151.5240 59.9982 32.0000 1.9810 1.9822 415.9229 416.2281 0.0460 -1.0000 -1.0000 3937133 1576147160.70 151.5240 59.9982 32.0000 1.9823 1.9835 415.7900 416.0947 0.0460 -1.0000 -1.0000 3937196 1576147160.80 151.5240 59.9982 32.0000 1.9815 1.9827 415.7862 416.0910 0.0460 -1.0000 -1.0000 3937258 1576147160.90 151.5240 59.9982 32.0000 1.9811 1.9823 415.7058 416.0101 0.0459 -1.0000 -1.0000 3937321 1576147161.00 151.5240 59.9982 32.0000 1.9804 1.9816 415.7642 416.0692 0.0461 -1.0000 -1.0000 3937383 1576147161.10 151.5240 59.9982 32.0000 1.9807 1.9819 415.8903 416.1962 0.0461 -1.0000 -1.0000 3937446 1576147161.20 151.5240 59.9982 32.0000 1.9815 1.9827 415.9745 416.2791 0.0459 -1.0000 -1.0000 3937524 1576147161.30 151.5240 59.9982 32.0000 1.9816 1.9828 415.8887 416.1931 0.0459 -1.0000 -1.0000 3937586 1576147161.40 151.5240 59.9982 32.0000 1.9822 1.9834 415.7085 416.0136 0.0461 -1.0000 -1.0000 3938305 1576147161.50 151.6305 59.9982 32.0000 1.9820 1.9832 415.7016 416.0082 0.0462 -1.0000 -1.0000 3938368 1576147161.60 151.6305 59.9982 32.0000 1.9815 1.9827 415.9015 416.2059 0.0458 -1.0000 -1.0000 3938431 1576147161.70 151.6305 59.9982 32.0000 1.9812 1.9823 415.9450 416.2501 0.0461 -1.0000 -1.0000 3938493 1576147161.80 151.6305 59.9982 32.0000 1.9808 1.9820 416.0047 416.3111 0.0461 -1.0000 -1.0000 3938571 1576147161.90 151.6305 59.9982 32.0000 1.9806 1.9818 415.9352 416.2404 0.0461 -1.0000 -1.0000 3938633 1576147162.00 151.6140 59.9982 32.0000 1.9812 1.9824 415.8284 416.1329 0.0460 -1.0000 -1.0000 3938696 1576147162.10 151.5478 59.9982 32.0000 1.9818 1.9830 415.8390 416.1440 0.0460 -1.0000 -1.0000 3938774 1576147162.20 151.5478 59.9982 32.0000 1.9814 1.9826 415.7423 416.0474 0.0461 -1.0000 -1.0000 3938836 1576147162.30 151.5478 59.9982 32.0000 1.9808 1.9820 415.7639 416.0688 0.0460 -1.0000 -1.0000 3938915 1576147162.40 151.5478 59.9982 32.0000 1.9809 1.9821 415.8349 416.1395 0.0460 -1.0000 -1.0000 3938977 1576147162.50 151.5478 59.9982 32.0000 1.9811 1.9823 415.8538 416.1588 0.0461 -1.0000 -1.0000 3939040 1576147162.60 151.5478 59.9982 32.0000 1.9818 1.9830 415.7071 416.0122 0.0460 -1.0000 -1.0000 3939118 1576147162.70 151.5093 59.9982 32.0000 1.9810 1.9822 415.6127 415.9163 0.0459 -1.0000 -1.0000 3939181 1576147162.80 151.5093 59.9982 32.0000 1.9805 1.9817 415.7362 416.0410 0.0461 -1.0000 -1.0000 3939243 1576147162.90 151.5093 59.9982 32.0000 1.9799 1.9811 415.8615 416.1666 0.0460 -1.0000 -1.0000 3939305 1576147163.00 151.5093 59.9982 32.0000 1.9804 1.9816 415.8334 416.1387 0.0460 -1.0000 -1.0000 3939790 1576147163.10 151.5093 59.9982 32.0000 1.9804 1.9815 415.7521 416.0568 0.0461 -1.0000 -1.0000 3939852 1576147163.20 151.5315 59.9982 32.0000 1.9803 1.9815 415.7028 416.0081 0.0460 -1.0000 -1.0000 3939931 1576147163.30 151.5394 59.9982 32.0000 1.9809 1.9821 415.5981 415.9044 0.0462 -1.0000 -1.0000 3939993 1576147163.40 151.5394 59.9982 32.0000 1.9815 1.9827 415.6780 415.9828 0.0460 -1.0000 -1.0000 3940055 1576147163.50 151.5394 59.9982 32.0000 1.9805 1.9817 415.8022 416.1063 0.0458 -1.0000 -1.0000 3940290 1576147163.60 151.5394 59.9982 32.0000 1.9802 1.9814 415.8434 416.1487 0.0461 -1.0000 -1.0000 3940352 1576147163.70 151.5394 59.9982 32.0000 1.9811 1.9823 415.6122 415.9178 0.0460 -1.0000 -1.0000 3940415 1576147163.80 151.4977 59.9982 32.0000 1.9817 1.9829 415.6176 415.9217 0.0460 -1.0000 -1.0000 3940493 1576147163.90 151.4977 59.9982 32.0000 1.9812 1.9824 415.7004 416.0050 0.0460 -1.0000 -1.0000 3940555 1576147164.00 151.4977 59.9982 32.0000 1.9810 1.9822 415.7910 416.0960 0.0460 -1.0000 -1.0000 3940649 1576147164.10 151.4977 59.9982 32.0000 1.9800 1.9812 415.8794 416.1836 0.0459 -1.0000 -1.0000 3940727 1576147164.20 151.4977 59.9982 32.0000 1.9804 1.9816 415.8554 416.1604 0.0461 -1.0000 -1.0000 3940790 1576147164.30 151.4977 59.9982 32.0000 1.9814 1.9826 415.7771 416.0824 0.0461 -1.0000 -1.0000 3940868 1576147164.40 151.4738 59.9982 32.0000 1.9821 1.9833 415.7309 416.0367 0.0462 -1.0000 -1.0000 3940931 1576147164.50 151.4276 59.9982 32.0000 1.9814 1.9826 415.6251 415.9298 0.0459 -1.0000 -1.0000 3940993 1576147164.60 151.4276 59.9982 32.0000 1.9811 1.9823 415.7506 416.0556 0.0460 -1.0000 -1.0000 3941165 1576147164.70 151.4276 59.9982 32.0000 1.9806 1.9818 415.7226 416.0274 0.0460 -1.0000 -1.0000 3941227 1576147164.80 151.4276 59.9982 32.0000 1.9808 1.9820 415.7857 416.0909 0.0461 -1.0000 -1.0000 3941290 1576147164.90 151.4276 59.9982 32.0000 1.9814 1.9826 415.6410 415.9454 0.0459 -1.0000 -1.0000 3941368 1576147165.00 151.4368 59.9981 32.0000 1.9821 1.9833 415.6536 415.9586 0.0462 -1.0000 -1.0000 3941431 1576147165.10 151.4368 59.9981 32.0000 1.9817 1.9829 415.7604 416.0666 0.0461 -1.0000 -1.0000 3941493 1576147165.20 151.4368 59.9981 32.0000 1.9812 1.9824 415.8853 416.1898 0.0459 -1.0000 -1.0000 3941555 1576147165.30 151.4368 59.9981 32.0000 1.9807 1.9819 415.8589 416.1636 0.0459 -1.0000 -1.0000 3941618 1576147165.40 151.4368 59.9981 32.0000 1.9807 1.9819 415.8238 416.1283 0.0460 -1.0000 -1.0000 3941681 1576147165.50 151.4465 59.9981 32.0000 1.9811 1.9823 415.7398 416.0429 0.0458 -1.0000 -1.0000 3942071 1576147165.60 151.4634 59.9981 32.0000 1.9813 1.9825 415.6234 415.9280 0.0459 -1.0000 -1.0000 3942133 1576147165.70 151.4634 59.9981 32.0000 1.9816 1.9828 415.6215 415.9257 0.0460 -1.0000 -1.0000 3942196 1576147165.80 151.4634 59.9981 32.0000 1.9811 1.9823 415.8556 416.1598 0.0459 -1.0000 -1.0000 3942274 1576147165.90 151.4634 59.9981 32.0000 1.9810 1.9822 415.8885 416.1937 0.0461 -1.0000 -1.0000 3942336 1576147166.00 151.4634 59.9981 32.0000 1.9820 1.9832 415.7156 416.0209 0.0460 -1.0000 -1.0000 3942399 1576147166.10 151.4634 59.9981 32.0000 1.9817 1.9829 415.6719 415.9760 0.0459 -1.0000 -1.0000 3942586 1576147166.20 151.4123 59.9981 32.0000 1.9816 1.9828 415.6972 416.0031 0.0461 -1.0000 -1.0000 3942649 1576147166.30 151.4123 59.9981 32.0000 1.9806 1.9818 415.8233 416.1279 0.0460 -1.0000 -1.0000 3942727 1576147166.40 151.4123 59.9981 32.0000 1.9804 1.9816 415.8421 416.1466 0.0459 -1.0000 -1.0000 3942790 1576147166.50 151.4123 59.9981 32.0000 1.9808 1.9819 415.8676 416.1721 0.0459 -1.0000 -1.0000 3942852 1576147166.60 151.4123 59.9981 32.0000 1.9804 1.9816 415.7202 416.0246 0.0460 -1.0000 -1.0000 3943055 1576147166.70 151.4405 59.9981 32.0000 1.9818 1.9830 415.6506 415.9556 0.0460 -1.0000 -1.0000 3943118 1576147166.80 151.4509 59.9981 32.0000 1.9814 1.9826 415.7104 416.0150 0.0460 -1.0000 -1.0000 3943181 1576147166.90 151.4509 59.9981 32.0000 1.9814 1.9826 415.7763 416.0816 0.0460 -1.0000 -1.0000 3943258 1576147167.00 151.4509 59.9981 32.0000 1.9808 1.9820 415.8470 416.1516 0.0460 -1.0000 -1.0000 3943321 1576147167.10 151.4509 59.9981 32.0000 1.9811 1.9823 415.7913 416.0963 0.0461 -1.0000 -1.0000 3943555 1576147167.20 151.4560 59.9981 32.0000 1.9813 1.9825 415.6350 415.9402 0.0461 -1.0000 -1.0000 3943618 1576147167.30 151.5384 59.9981 32.0000 1.9814 1.9826 415.7454 416.0505 0.0460 -1.0000 -1.0000 3943681 1576147167.40 151.5384 59.9981 32.0000 1.9815 1.9826 415.7862 416.0917 0.0462 -1.0000 -1.0000 3943743 1576147167.50 151.5384 59.9981 32.0000 1.9808 1.9820 415.8572 416.1623 0.0460 -1.0000 -1.0000 3943821 1576147167.60 151.5384 59.9981 32.0000 1.9814 1.9826 415.8021 416.1074 0.0460 -1.0000 -1.0000 3944196 1576147167.70 151.5384 59.9981 32.0000 1.9817 1.9829 415.7142 416.0190 0.0460 -1.0000 -1.0000 3944258 1576147167.80 151.5704 59.9981 32.0000 1.9817 1.9829 415.5973 415.9024 0.0461 -1.0000 -1.0000 3944336 1576147167.90 151.5704 59.9981 32.0000 1.9816 1.9828 415.6329 415.9372 0.0460 -1.0000 -1.0000 3944399 1576147168.00 151.5704 59.9981 32.0000 1.9812 1.9824 415.7137 416.0190 0.0461 -1.0000 -1.0000 3944462 1576147168.10 151.5704 59.9981 32.0000 1.9803 1.9815 415.7759 416.0805 0.0459 -1.0000 -1.0000 3944836 1576147168.20 151.5704 59.9981 32.0000 1.9809 1.9821 415.7427 416.0480 0.0461 -1.0000 -1.0000 3944899 1576147168.30 151.5704 59.9981 32.0000 1.9815 1.9827 415.6227 415.9278 0.0461 -1.0000 -1.0000 3944977 1576147168.40 151.5687 59.9981 32.0000 1.9812 1.9824 415.6631 415.9682 0.0460 -1.0000 -1.0000 3945040 1576147168.50 151.5687 59.9981 32.0000 1.9804 1.9816 415.7591 416.0636 0.0460 -1.0000 -1.0000 3945102 1576147168.60 151.5687 59.9981 32.0000 1.9812 1.9824 415.8338 416.1381 0.0460 -1.0000 -1.0000 3945805 1576147168.70 151.5687 59.9981 32.0000 1.9816 1.9828 415.8162 416.1210 0.0461 -1.0000 -1.0000 3945868 1576147168.80 151.5687 59.9981 32.0000 1.9814 1.9826 415.6061 415.9110 0.0460 -1.0000 -1.0000 3945946 1576147168.90 151.5687 59.9981 32.0000 1.9810 1.9822 415.5998 415.9042 0.0460 -1.0000 -1.0000 3946009 1576147169.00 151.5687 59.9981 32.0000 1.9809 1.9821 415.6562 415.9608 0.0460 -1.0000 -1.0000 3946071 1576147169.10 151.5687 59.9981 32.0000 1.9799 1.9811 415.7948 416.0988 0.0458 -1.0000 -1.0000 3946133 1576147169.20 151.4567 59.9981 32.0000 1.9800 1.9812 415.8105 416.1137 0.0458 -1.0000 -1.0000 3946212 1576147169.30 151.4567 59.9981 32.0000 1.9804 1.9816 415.7967 416.1014 0.0460 -1.0000 -1.0000 3946274 1576147169.40 151.4567 59.9981 32.0000 1.9804 1.9816 415.6864 415.9911 0.0460 -1.0000 -1.0000 3946336 1576147169.50 151.5277 59.9981 32.0000 1.9813 1.9825 415.6348 415.9392 0.0459 -1.0000 -1.0000 3946415 1576147169.60 151.5514 59.9981 32.0000 1.9809 1.9821 415.6564 415.9598 0.0458 -1.0000 -1.0000 3946477 1576147169.70 151.5514 59.9981 32.0000 1.9813 1.9825 415.7341 416.0382 0.0460 -1.0000 -1.0000 3946540 1576147169.80 151.5514 59.9981 32.0000 1.9812 1.9824 415.8046 416.1093 0.0460 -1.0000 -1.0000 3946618 1576147169.90 151.5514 59.9981 32.0000 1.9809 1.9821 415.7685 416.0740 0.0460 -1.0000 -1.0000 3946681 1576147170.00 151.5514 59.9981 32.0000 1.9816 1.9828 415.6597 415.9637 0.0459 -1.0000 -1.0000 3946743 1576147170.10 151.4014 59.9972 32.0000 1.9822 1.9834 415.6040 415.9080 0.0459 -1.0000 -1.0000 3946821 1576147170.20 151.4014 59.9972 32.0000 1.9822 1.9834 415.8361 416.1407 0.0459 -1.0000 -1.0000 3946868 1576147170.30 151.4014 59.9972 32.0000 1.9801 1.9813 415.8446 416.1490 0.0460 -1.0000 -1.0000 3946946 1576147170.40 151.4014 59.9972 32.0000 1.9809 1.9821 415.8966 416.2017 0.0460 -1.0000 -1.0000 3947009 1576147170.50 151.4014 59.9972 32.0000 1.9812 1.9824 415.7936 416.0994 0.0461 -1.0000 -1.0000 3947071 1576147170.60 151.4014 59.9972 32.0000 1.9815 1.9827 415.5166 415.8216 0.0460 -1.0000 -1.0000 3947149 1576147170.70 151.4014 59.9972 32.0000 1.9812 1.9824 415.6009 415.9052 0.0459 -1.0000 -1.0000 3947586 1576147170.80 151.4194 59.9972 32.0000 1.9817 1.9829 415.7166 416.0214 0.0460 -1.0000 -1.0000 3947665 1576147170.90 151.4376 59.9972 32.0000 1.9812 1.9824 415.7828 416.0867 0.0459 -1.0000 -1.0000 3947727 1576147171.00 151.4376 59.9972 32.0000 1.9811 1.9823 415.7564 416.0604 0.0460 -1.0000 -1.0000 3947790 1576147171.10 151.4376 59.9972 32.0000 1.9813 1.9825 415.6827 415.9870 0.0459 -1.0000 -1.0000 3947852 1576147171.20 151.4376 59.9972 32.0000 1.9822 1.9834 415.6438 415.9480 0.0459 -1.0000 -1.0000 3947930 1576147171.30 151.4376 59.9972 32.0000 1.9823 1.9835 415.6717 415.9758 0.0459 -1.0000 -1.0000 3947993 1576147171.40 151.4678 59.9972 32.0000 1.9814 1.9826 415.7447 416.0485 0.0459 -1.0000 -1.0000 3948055 1576147171.50 151.4678 59.9972 32.0000 1.9808 1.9820 415.8248 416.1291 0.0460 -1.0000 -1.0000 3948227 1576147171.60 151.4678 59.9972 32.0000 1.9813 1.9825 415.8319 416.1364 0.0459 -1.0000 -1.0000 3948290 1576147171.70 151.4678 59.9972 32.0000 1.9811 1.9823 415.6709 415.9749 0.0459 -1.0000 -1.0000 3948352 1576147171.80 151.4678 59.9972 32.0000 1.9818 1.9830 415.6839 415.9897 0.0461 -1.0000 -1.0000 3948430 1576147171.90 151.4678 59.9972 32.0000 1.9813 1.9825 415.7008 416.0045 0.0458 -1.0000 -1.0000 3948493 1576147172.00 151.4878 59.9972 32.0000 1.9813 1.9825 415.8170 416.1207 0.0458 -1.0000 -1.0000 3948555 1576147172.10 151.4878 59.9972 32.0000 1.9808 1.9820 415.8694 416.1740 0.0459 -1.0000 -1.0000 3948618 1576147172.20 151.4878 59.9972 32.0000 1.9806 1.9818 415.8443 416.1485 0.0459 -1.0000 -1.0000 3948930 1576147172.30 151.4878 59.9972 32.0000 1.9814 1.9826 415.6821 415.9868 0.0460 -1.0000 -1.0000 3949009 1576147172.40 151.4878 59.9972 32.0000 1.9815 1.9827 415.6976 416.0020 0.0459 -1.0000 -1.0000 3949071 1576147172.50 151.4878 59.9972 32.0000 1.9819 1.9831 415.6333 415.9378 0.0460 -1.0000 -1.0000 3949133 1576147172.60 151.4904 59.9972 32.0000 1.9808 1.9820 415.7867 416.0917 0.0460 -1.0000 -1.0000 3949196 1576147172.70 151.4987 59.9972 32.0000 1.9808 1.9820 415.9689 416.2735 0.0460 -1.0000 -1.0000 3949430 1576147172.80 151.4987 59.9972 32.0000 1.9811 1.9823 415.7641 416.0692 0.0461 -1.0000 -1.0000 3949493 1576147172.90 151.4987 59.9972 32.0000 1.9820 1.9832 415.6393 415.9450 0.0462 -1.0000 -1.0000 3949571 1576147173.00 151.4987 59.9972 32.0000 1.9811 1.9823 415.6730 415.9773 0.0458 -1.0000 -1.0000 3949633 1576147173.10 151.4987 59.9972 32.0000 1.9809 1.9821 415.7340 416.0384 0.0460 -1.0000 -1.0000 3949696 1576147173.20 151.5421 59.9972 32.0000 1.9802 1.9814 415.7640 416.0687 0.0460 -1.0000 -1.0000 3949774 1576147173.30 151.5421 59.9972 32.0000 1.9813 1.9825 415.7841 416.0891 0.0461 -1.0000 -1.0000 3949836 1576147173.40 151.5421 59.9972 32.0000 1.9809 1.9821 415.6741 415.9787 0.0460 -1.0000 -1.0000 3949899 1576147173.50 151.5421 59.9972 32.0000 1.9814 1.9826 415.6860 415.9905 0.0460 -1.0000 -1.0000 3949977 1576147173.60 151.5421 59.9972 32.0000 1.9809 1.9821 415.6266 415.9322 0.0462 -1.0000 -1.0000 3950040 1576147173.70 151.5316 59.9972 32.0000 1.9808 1.9820 415.6576 415.9617 0.0459 -1.0000 -1.0000 3950102 1576147173.80 151.5724 59.9972 32.0000 1.9808 1.9820 415.7995 416.1042 0.0460 -1.0000 -1.0000 3950165 1576147173.90 151.5724 59.9972 32.0000 1.9800 1.9812 415.7595 416.0645 0.0460 -1.0000 -1.0000 3950227 1576147174.00 151.5724 59.9972 32.0000 1.9806 1.9818 415.5779 415.8819 0.0459 -1.0000 -1.0000 3950290 1576147174.10 151.5724 59.9972 32.0000 1.9811 1.9822 415.6237 415.9282 0.0459 -1.0000 -1.0000 3950368 1576147174.20 151.5724 59.9972 32.0000 1.9813 1.9825 415.5996 415.9044 0.0461 -1.0000 -1.0000 3950586 1576147174.30 151.5706 59.9972 32.0000 1.9807 1.9819 415.6484 415.9537 0.0460 -1.0000 -1.0000 3950665 1576147174.40 151.5680 59.9972 32.0000 1.9802 1.9814 415.7551 416.0598 0.0459 -1.0000 -1.0000 3950727 1576147174.50 151.5680 59.9972 32.0000 1.9803 1.9815 415.8691 416.1730 0.0458 -1.0000 -1.0000 3950790 1576147174.60 151.5680 59.9972 32.0000 1.9808 1.9819 415.7688 416.0742 0.0461 -1.0000 -1.0000 3950868 1576147174.70 151.5680 59.9972 32.0000 1.9821 1.9833 415.6194 415.9243 0.0460 -1.0000 -1.0000 3951290 1576147174.80 151.5680 59.9972 32.0000 1.9805 1.9817 415.6249 415.9294 0.0460 -1.0000 -1.0000 3951352 1576147174.90 151.5680 59.9972 32.0000 1.9803 1.9815 415.7097 416.0139 0.0459 -1.0000 -1.0000 3951430 1576147175.00 151.5305 59.9967 32.0000 1.9801 1.9812 415.7356 416.0396 0.0459 -1.0000 -1.0000 3951493 1576147175.10 151.5305 59.9967 32.0000 1.9801 1.9813 415.6839 415.9885 0.0460 -1.0000 -1.0000 3951555 1576147175.20 151.5305 59.9967 32.0000 1.9812 1.9824 415.5604 415.8656 0.0461 -1.0000 -1.0000 3951727 1576147175.30 151.5305 59.9967 32.0000 1.9809 1.9821 415.6184 415.9229 0.0460 -1.0000 -1.0000 3951836 1576147175.40 151.5305 59.9967 32.0000 1.9804 1.9816 415.8138 416.1185 0.0460 -1.0000 -1.0000 3951899 1576147175.50 151.5685 59.9967 32.0000 1.9806 1.9818 415.8227 416.1268 0.0458 -1.0000 -1.0000 3951962 1576147175.60 151.5774 59.9967 32.0000 1.9809 1.9821 415.7575 416.0624 0.0460 -1.0000 -1.0000 3952024 1576147175.70 151.5774 59.9967 32.0000 1.9817 1.9829 415.6770 415.9817 0.0460 -1.0000 -1.0000 3952086 1576147175.80 151.5774 59.9967 32.0000 1.9811 1.9823 415.6433 415.9481 0.0460 -1.0000 -1.0000 3952446 1576147175.90 151.5774 59.9967 32.0000 1.9810 1.9822 415.7647 416.0700 0.0461 -1.0000 -1.0000 3952509 1576147176.00 151.5774 59.9967 32.0000 1.9812 1.9824 415.8497 416.1545 0.0459 -1.0000 -1.0000 3952586 1576147176.10 151.5774 59.9967 32.0000 1.9807 1.9819 415.8554 416.1596 0.0460 -1.0000 -1.0000 3952649 1576147176.20 151.5714 59.9967 32.0000 1.9816 1.9828 415.7419 416.0462 0.0459 -1.0000 -1.0000 3952712 1576147176.30 151.5199 59.9967 32.0000 1.9812 1.9823 415.6690 415.9743 0.0461 -1.0000 -1.0000 3952790 1576147176.40 151.5199 59.9967 32.0000 1.9811 1.9823 415.7491 416.0534 0.0460 -1.0000 -1.0000 3952852 1576147176.50 151.5199 59.9967 32.0000 1.9808 1.9820 415.8094 416.1148 0.0461 -1.0000 -1.0000 3952915 1576147176.60 151.4779 59.9967 32.0000 1.9812 1.9824 415.7107 416.0154 0.0459 -1.0000 -1.0000 3952993 1576147176.70 151.4779 59.9967 32.0000 1.9818 1.9830 415.6132 415.9185 0.0461 -1.0000 -1.0000 3953055 1576147176.80 151.4779 59.9967 32.0000 1.9813 1.9825 415.6484 415.9530 0.0459 -1.0000 -1.0000 3953290 1576147176.90 151.4779 59.9967 32.0000 1.9816 1.9828 415.6403 415.9453 0.0461 -1.0000 -1.0000 3953352 1576147177.00 151.4779 59.9967 32.0000 1.9811 1.9823 415.7023 416.0067 0.0459 -1.0000 -1.0000 3953415 1576147177.10 151.4779 59.9967 32.0000 1.9813 1.9825 415.8547 416.1590 0.0459 -1.0000 -1.0000 3953477 1576147177.20 151.4843 59.9967 32.0000 1.9812 1.9824 415.8474 416.1519 0.0459 -1.0000 -1.0000 3953586 1576147177.30 151.4969 59.9967 32.0000 1.9808 1.9820 415.7759 416.0806 0.0460 -1.0000 -1.0000 3953821 1576147177.40 151.4969 59.9967 32.0000 1.9807 1.9819 415.7070 416.0118 0.0460 -1.0000 -1.0000 3953883 1576147177.50 151.4969 59.9967 32.0000 1.9806 1.9818 415.7506 416.0550 0.0459 -1.0000 -1.0000 3953962 1576147177.60 151.4969 59.9967 32.0000 1.9806 1.9818 415.8098 416.1146 0.0460 -1.0000 -1.0000 3954024 1576147177.70 151.4969 59.9967 32.0000 1.9806 1.9818 415.8360 416.1401 0.0460 -1.0000 -1.0000 3954086 1576147177.80 151.4969 59.9967 32.0000 1.9810 1.9822 415.7255 416.0299 0.0459 -1.0000 -1.0000 3954149 1576147177.90 151.4278 59.9967 32.0000 1.9822 1.9834 415.6804 415.9840 0.0459 -1.0000 -1.0000 3954212 1576147178.00 151.4278 59.9967 32.0000 1.9821 1.9833 415.6034 415.9080 0.0460 -1.0000 -1.0000 3954274 1576147178.10 151.4278 59.9967 32.0000 1.9813 1.9825 415.7168 416.0210 0.0459 -1.0000 -1.0000 3954352 1576147178.20 151.4278 59.9967 32.0000 1.9809 1.9821 415.8325 416.1364 0.0459 -1.0000 -1.0000 3954415 1576147178.30 151.4278 59.9967 32.0000 1.9814 1.9826 415.8855 416.1902 0.0459 -1.0000 -1.0000 3954493 1576147178.40 151.4278 59.9967 32.0000 1.9814 1.9826 415.8088 416.1131 0.0459 -1.0000 -1.0000 3955336 1576147178.50 151.4802 59.9967 32.0000 1.9816 1.9828 415.6469 415.9498 0.0457 -1.0000 -1.0000 3955399 1576147178.60 151.4802 59.9967 32.0000 1.9814 1.9826 415.7521 416.0563 0.0460 -1.0000 -1.0000 3955477 1576147178.70 151.4802 59.9967 32.0000 1.9807 1.9819 415.8028 416.1073 0.0459 -1.0000 -1.0000 3955540 1576147178.80 151.4802 59.9967 32.0000 1.9803 1.9815 415.8703 416.1746 0.0459 -1.0000 -1.0000 3955602 1576147178.90 151.4802 59.9967 32.0000 1.9810 1.9822 415.8219 416.1266 0.0461 -1.0000 -1.0000 3955680 1576147179.00 151.4440 59.9967 32.0000 1.9816 1.9828 415.7066 416.0114 0.0460 -1.0000 -1.0000 3955743 1576147179.10 151.4379 59.9967 32.0000 1.9821 1.9832 415.6089 415.9139 0.0461 -1.0000 -1.0000 3955805 1576147179.20 151.4379 59.9967 32.0000 1.9820 1.9832 415.5794 415.8835 0.0459 -1.0000 -1.0000 3955868 1576147179.30 151.4379 59.9967 32.0000 1.9822 1.9834 415.7581 416.0619 0.0458 -1.0000 -1.0000 3955930 1576147179.40 151.4379 59.9967 32.0000 1.9811 1.9823 415.8513 416.1549 0.0458 -1.0000 -1.0000 3956446 1576147179.50 151.4379 59.9967 32.0000 1.9805 1.9817 415.7259 416.0301 0.0460 -1.0000 -1.0000 3956540 1576147179.60 151.4656 59.9971 32.0000 1.9809 1.9821 415.6769 415.9820 0.0460 -1.0000 -1.0000 3956602 1576147179.70 151.4656 59.9971 32.0000 1.9817 1.9829 415.7692 416.0736 0.0460 -1.0000 -1.0000 3956665 1576147179.80 151.4656 59.9971 32.0000 1.9818 1.9830 415.8846 416.1896 0.0460 -1.0000 -1.0000 3956727 1576147179.90 151.4656 59.9971 32.0000 1.9809 1.9821 415.8381 416.1416 0.0458 -1.0000 -1.0000 3956790 1576147180.00 151.4656 59.9971 32.0000 1.9806 1.9817 415.8224 416.1270 0.0460 -1.0000 -1.0000 3956852 1576147180.10 151.4656 59.9971 32.0000 1.9816 1.9828 415.7175 416.0224 0.0459 -1.0000 -1.0000 3956930 1576147180.20 151.4940 59.9971 32.0000 1.9821 1.9833 415.6616 415.9660 0.0459 -1.0000 -1.0000 3956993 1576147180.30 151.4940 59.9971 32.0000 1.9819 1.9831 415.6267 415.9310 0.0460 -1.0000 -1.0000 3957071 1576147180.40 151.4940 59.9971 32.0000 1.9813 1.9825 415.7342 416.0382 0.0458 -1.0000 -1.0000 3957133 1576147180.50 151.4940 59.9971 32.0000 1.9809 1.9821 415.8839 416.1890 0.0460 -1.0000 -1.0000 3957196 1576147180.60 151.4940 59.9971 32.0000 1.9800 1.9812 415.8153 416.1199 0.0460 -1.0000 -1.0000 3957274 1576147180.70 151.4940 59.9971 32.0000 1.9813 1.9825 415.7532 416.0578 0.0460 -1.0000 -1.0000 3957336 1576147180.80 151.5042 59.9971 32.0000 1.9819 1.9831 415.8200 416.1248 0.0460 -1.0000 -1.0000 3957399 1576147180.90 151.5042 59.9971 32.0000 1.9814 1.9826 415.7171 416.0216 0.0459 -1.0000 -1.0000 3957555 1576147181.00 151.5042 59.9971 32.0000 1.9822 1.9834 415.8125 416.1171 0.0460 -1.0000 -1.0000 3957618 1576147181.10 151.5042 59.9971 32.0000 1.9812 1.9824 415.8910 416.1961 0.0460 -1.0000 -1.0000 3957680 1576147181.20 151.5042 59.9971 32.0000 1.9810 1.9822 415.7830 416.0881 0.0460 -1.0000 -1.0000 3957759 1576147181.30 151.5042 59.9971 32.0000 1.9808 1.9820 415.7057 416.0103 0.0459 -1.0000 -1.0000 3957821 1576147181.40 151.4959 59.9971 32.0000 1.9810 1.9822 415.6227 415.9273 0.0460 -1.0000 -1.0000 3957883 1576147181.50 151.4959 59.9971 32.0000 1.9816 1.9828 415.6371 415.9418 0.0460 -1.0000 -1.0000 3957946 1576147181.60 151.4959 59.9971 32.0000 1.9798 1.9810 415.7277 416.0322 0.0459 -1.0000 -1.0000 3958009 1576147181.70 151.4959 59.9971 32.0000 1.9802 1.9814 415.8291 416.1328 0.0458 -1.0000 -1.0000 3958071 1576147181.80 151.4959 59.9971 32.0000 1.9806 1.9818 415.8249 416.1291 0.0460 -1.0000 -1.0000 3958149 1576147181.90 151.5025 59.9971 32.0000 1.9805 1.9817 415.7173 416.0225 0.0460 -1.0000 -1.0000 3958555 1576147182.00 151.5134 59.9971 32.0000 1.9805 1.9816 415.6676 415.9722 0.0460 -1.0000 -1.0000 3958618 1576147182.10 151.5134 59.9971 32.0000 1.9807 1.9819 415.6949 416.0011 0.0461 -1.0000 -1.0000 3958696 1576147182.20 151.5134 59.9971 32.0000 1.9803 1.9815 415.6913 415.9955 0.0460 -1.0000 -1.0000 3958759 1576147182.30 151.5134 59.9971 32.0000 1.9810 1.9822 415.9135 416.2178 0.0459 -1.0000 -1.0000 3958836 1576147182.40 151.5134 59.9971 32.0000 1.9809 1.9821 415.8351 416.1399 0.0460 -1.0000 -1.0000 3959055 1576147182.50 151.5181 59.9971 32.0000 1.9808 1.9820 415.6962 416.0006 0.0460 -1.0000 -1.0000 3959118 1576147182.60 151.5186 59.9971 32.0000 1.9813 1.9825 415.6507 415.9558 0.0461 -1.0000 -1.0000 3959196 1576147182.70 151.5186 59.9971 32.0000 1.9813 1.9825 415.6033 415.9090 0.0461 -1.0000 -1.0000 3959259 1576147182.80 151.5186 59.9971 32.0000 1.9800 1.9812 415.8540 416.1591 0.0460 -1.0000 -1.0000 3959321 1576147182.90 151.5186 59.9971 32.0000 1.9804 1.9816 415.8912 416.1970 0.0462 -1.0000 -1.0000 3959383 1576147183.00 151.5186 59.9971 32.0000 1.9806 1.9818 415.8971 416.2025 0.0461 -1.0000 -1.0000 3959586 1576147183.10 151.5195 59.9971 32.0000 1.9814 1.9826 415.7221 416.0277 0.0462 -1.0000 -1.0000 3959649 1576147183.20 151.5679 59.9971 32.0000 1.9815 1.9827 415.7541 416.0598 0.0461 -1.0000 -1.0000 3959727 1576147183.30 151.5679 59.9971 32.0000 1.9815 1.9827 415.8205 416.1262 0.0461 -1.0000 -1.0000 3959790 1576147183.40 151.5679 59.9971 32.0000 1.9810 1.9822 415.8568 416.1615 0.0461 -1.0000 -1.0000 3959852 1576147183.50 151.5679 59.9971 32.0000 1.9813 1.9825 415.8065 416.1113 0.0461 -1.0000 -1.0000 4000087 1576147183.60 151.5679 59.9971 32.0000 1.9818 1.9830 415.7223 416.0269 0.0460 -1.0000 -1.0000 4000149 1576147183.70 151.5250 59.9971 32.0000 1.9811 1.9823 415.6102 415.9158 0.0462 -1.0000 -1.0000 4000212 1576147183.80 151.5250 59.9971 32.0000 1.9808 1.9820 415.6348 415.9402 0.0460 -1.0000 -1.0000 4000290 1576147183.90 151.5250 59.9971 32.0000 1.9807 1.9819 415.8029 416.1072 0.0460 -1.0000 -1.0000 4000352 1576147184.00 151.5250 59.9971 32.0000 1.9809 1.9821 415.7720 416.0784 0.0462 -1.0000 -1.0000 4000571 1576147184.10 151.5250 59.9971 32.0000 1.9807 1.9819 415.8769 416.1817 0.0460 -1.0000 -1.0000 4000649 1576147184.20 151.5049 59.9971 32.0000 1.9811 1.9823 415.7234 416.0286 0.0461 -1.0000 -1.0000 4000712 1576147184.30 151.5049 59.9971 32.0000 1.9812 1.9824 415.7043 416.0093 0.0460 -1.0000 -1.0000 4000790 1576147184.40 151.5049 59.9971 32.0000 1.9804 1.9816 415.9033 416.2083 0.0460 -1.0000 -1.0000 4000852 1576147184.50 151.5049 59.9971 32.0000 1.9801 1.9813 415.8642 416.1689 0.0459 -1.0000 -1.0000 4001086 1576147184.60 151.5049 59.9971 32.0000 1.9809 1.9821 415.7822 416.0872 0.0461 -1.0000 -1.0000 4001165 1576147184.70 151.4988 59.9970 32.0000 1.9817 1.9829 415.7041 416.0091 0.0460 -1.0000 -1.0000 4001227 1576147184.80 151.4905 59.9969 32.0000 1.9815 1.9827 415.6593 415.9646 0.0461 -1.0000 -1.0000 4001290 1576147184.90 151.4905 59.9969 32.0000 1.9814 1.9826 415.7073 416.0128 0.0461 -1.0000 -1.0000 4001352 1576147185.00 151.4905 59.9969 32.0000 1.9815 1.9827 415.7497 416.0548 0.0461 -1.0000 -1.0000 4001821 1576147185.10 151.4905 59.9969 32.0000 1.9805 1.9817 415.8752 416.1809 0.0461 -1.0000 -1.0000 4001883 1576147185.20 151.4905 59.9969 32.0000 1.9811 1.9823 415.8732 416.1782 0.0461 -1.0000 -1.0000 4001962 1576147185.30 151.4905 59.9969 32.0000 1.9810 1.9822 415.9724 416.2779 0.0461 -1.0000 -1.0000 4002024 1576147185.40 151.4905 59.9969 32.0000 1.9812 1.9824 415.8318 416.1375 0.0461 -1.0000 -1.0000 4002086 1576147185.50 151.4905 59.9969 32.0000 1.9819 1.9831 415.7085 416.0130 0.0459 -1.0000 -1.0000 4002336 1576147185.60 151.4905 59.9969 32.0000 1.9815 1.9827 415.7865 416.0916 0.0461 -1.0000 -1.0000 4002399 1576147185.70 151.4905 59.9969 32.0000 1.9816 1.9828 415.8344 416.1394 0.0460 -1.0000 -1.0000 4002462 1576147185.80 151.4905 59.9969 32.0000 1.9814 1.9826 415.8284 416.1338 0.0461 -1.0000 -1.0000 4002524 1576147185.90 151.4815 59.9969 32.0000 1.9809 1.9821 415.8771 416.1824 0.0461 -1.0000 -1.0000 4002586 1576147186.00 151.5025 59.9969 32.0000 1.9815 1.9827 415.7473 416.0526 0.0460 -1.0000 -1.0000 4002649 1576147186.10 151.5089 59.9969 32.0000 1.9825 1.9837 415.7172 416.0221 0.0461 -1.0000 -1.0000 4002727 1576147186.20 151.5089 59.9969 32.0000 1.9821 1.9833 415.8306 416.1359 0.0460 -1.0000 -1.0000 4002790 1576147186.30 151.5089 59.9969 32.0000 1.9808 1.9820 415.9051 416.2106 0.0461 -1.0000 -1.0000 4002868 1576147186.40 151.5097 59.9969 32.0000 1.9802 1.9814 415.8760 416.1816 0.0461 -1.0000 -1.0000 4002915 1576147186.50 151.5099 59.9969 32.0000 1.9808 1.9820 415.8220 416.1275 0.0461 -1.0000 -1.0000 4002993 1576147186.60 151.5099 59.9969 32.0000 1.9815 1.9827 415.7836 416.0891 0.0461 -1.0000 -1.0000 4003180 1576147186.70 151.5099 59.9969 32.0000 1.9814 1.9826 415.8583 416.1637 0.0462 -1.0000 -1.0000 4003243 1576147186.80 151.5099 59.9969 32.0000 1.9799 1.9811 415.9527 416.2593 0.0461 -1.0000 -1.0000 4003305 1576147186.90 151.5099 59.9969 32.0000 1.9805 1.9817 415.8315 416.1367 0.0461 -1.0000 -1.0000 4003383 1576147187.00 151.5388 59.9969 32.0000 1.9812 1.9824 415.6698 415.9752 0.0461 -1.0000 -1.0000 4003430 1576147187.10 151.5388 59.9969 32.0000 1.9816 1.9828 415.6650 415.9705 0.0461 -1.0000 -1.0000 4003540 1576147187.20 151.5388 59.9969 32.0000 1.9810 1.9822 415.8100 416.1164 0.0463 -1.0000 -1.0000 4003618 1576147187.30 151.5388 59.9969 32.0000 1.9806 1.9818 415.9168 416.2224 0.0461 -1.0000 -1.0000 4003680 1576147187.40 151.5388 59.9969 32.0000 1.9805 1.9817 415.8279 416.1335 0.0461 -1.0000 -1.0000 4003743 1576147187.50 151.5376 59.9969 32.0000 1.9806 1.9818 415.7235 416.0296 0.0463 -1.0000 -1.0000 4003805 1576147187.60 151.5148 59.9969 32.0000 1.9815 1.9827 415.7014 416.0070 0.0461 -1.0000 -1.0000 4004290 1576147187.70 151.5148 59.9969 32.0000 1.9815 1.9827 415.6486 415.9543 0.0461 -1.0000 -1.0000 4004368 1576147187.80 151.5148 59.9969 32.0000 1.9808 1.9820 415.9196 416.2255 0.0461 -1.0000 -1.0000 4004446 1576147187.90 151.5148 59.9969 32.0000 1.9802 1.9814 415.8595 416.1646 0.0461 -1.0000 -1.0000 4004509 1576147188.00 151.5148 59.9969 32.0000 1.9806 1.9818 415.6979 416.0026 0.0460 -1.0000 -1.0000 4004571 1576147188.10 151.5142 59.9969 32.0000 1.9806 1.9818 415.5953 415.9006 0.0461 -1.0000 -1.0000 4004806 1576147188.20 151.4682 59.9969 32.0000 1.9808 1.9820 415.7338 416.0397 0.0461 -1.0000 -1.0000 4004868 1576147188.30 151.4682 59.9969 32.0000 1.9797 1.9809 415.8633 416.1698 0.0463 -1.0000 -1.0000 4004946 1576147188.40 151.4682 59.9969 32.0000 1.9799 1.9811 415.8360 416.1407 0.0460 -1.0000 -1.0000 4005009 1576147188.50 151.4682 59.9969 32.0000 1.9796 1.9808 415.7875 416.0932 0.0461 -1.0000 -1.0000 4005071 1576147188.60 151.4682 59.9969 32.0000 1.9815 1.9827 415.6667 415.9728 0.0462 -1.0000 -1.0000 4005149 1576147188.70 151.4900 59.9969 32.0000 1.9815 1.9827 415.6048 415.9094 0.0461 -1.0000 -1.0000 4005212 1576147188.80 151.4900 59.9969 32.0000 1.9805 1.9817 415.7690 416.0747 0.0460 -1.0000 -1.0000 4005321 1576147188.90 151.4900 59.9969 32.0000 1.9801 1.9813 415.8723 416.1777 0.0462 -1.0000 -1.0000 4005430 1576147189.00 151.4900 59.9969 32.0000 1.9807 1.9819 415.7090 416.0148 0.0461 -1.0000 -1.0000 4005493 1576147189.10 151.4900 59.9969 32.0000 1.9808 1.9820 415.6598 415.9658 0.0462 -1.0000 -1.0000 4005555 1576147189.20 151.5119 59.9969 32.0000 1.9814 1.9826 415.6630 415.9689 0.0460 -1.0000 -1.0000 4005633 1576147189.30 151.5122 59.9969 32.0000 1.9811 1.9823 415.7710 416.0767 0.0461 -1.0000 -1.0000 4005696 1576147189.40 151.5122 59.9969 32.0000 1.9809 1.9821 415.8617 416.1686 0.0463 -1.0000 -1.0000 4005759 1576147189.50 151.5122 59.9969 32.0000 1.9800 1.9812 415.8390 416.1446 0.0461 -1.0000 -1.0000 4005836 1576147189.60 151.5122 59.9969 32.0000 1.9809 1.9821 415.8492 416.1555 0.0463 -1.0000 -1.0000 4006727 1576147189.70 151.5122 59.9969 32.0000 1.9809 1.9821 415.6335 415.9396 0.0462 -1.0000 -1.0000 4006790 1576147189.80 151.4394 59.9967 32.0000 1.9814 1.9826 415.6950 416.0010 0.0462 -1.0000 -1.0000 4006868 1576147189.90 151.4394 59.9967 32.0000 1.9811 1.9823 415.7235 416.0295 0.0462 -1.0000 -1.0000 4006930 1576147190.00 151.4394 59.9967 32.0000 1.9813 1.9825 415.7466 416.0518 0.0461 -1.0000 -1.0000 4006993 1576147190.10 151.4394 59.9967 32.0000 1.9811 1.9823 415.8423 416.1485 0.0462 -1.0000 -1.0000 4007071 1576147190.20 151.4394 59.9967 32.0000 1.9808 1.9820 415.7142 416.0202 0.0462 -1.0000 -1.0000 4007133 1576147190.30 151.4394 59.9967 32.0000 1.9816 1.9828 415.5766 415.8823 0.0461 -1.0000 -1.0000 4007212 1576147190.40 151.4503 59.9967 32.0000 1.9814 1.9826 415.6759 415.9816 0.0462 -1.0000 -1.0000 4007274 1576147190.50 151.4503 59.9967 32.0000 1.9817 1.9829 415.8258 416.1318 0.0462 -1.0000 -1.0000 4007336 1576147190.60 151.4503 59.9967 32.0000 1.9807 1.9819 415.8756 416.1818 0.0462 -1.0000 -1.0000 4007399 1576147190.70 151.4503 59.9967 32.0000 1.9805 1.9817 415.8832 416.1891 0.0462 -1.0000 -1.0000 4007462 1576147190.80 151.4503 59.9967 32.0000 1.9807 1.9819 415.7978 416.1036 0.0461 -1.0000 -1.0000 4007524 1576147190.90 151.4794 59.9967 32.0000 1.9815 1.9827 415.6106 415.9158 0.0460 -1.0000 -1.0000 4007602 1576147191.00 151.4822 59.9967 32.0000 1.9813 1.9825 415.7578 416.0633 0.0461 -1.0000 -1.0000 4007665 1576147191.10 151.4822 59.9967 32.0000 1.9805 1.9817 415.8076 416.1131 0.0461 -1.0000 -1.0000 4007727 1576147191.20 151.4822 59.9967 32.0000 1.9807 1.9819 415.8235 416.1292 0.0461 -1.0000 -1.0000 4007805 1576147191.30 151.4822 59.9967 32.0000 1.9815 1.9827 415.7454 416.0517 0.0462 -1.0000 -1.0000 4007868 1576147191.40 151.4822 59.9967 32.0000 1.9815 1.9827 415.6548 415.9605 0.0462 -1.0000 -1.0000 4007930 1576147191.50 151.4822 59.9967 32.0000 1.9815 1.9827 415.6901 415.9963 0.0463 -1.0000 -1.0000 4008009 1576147191.60 151.4822 59.9967 32.0000 1.9814 1.9826 415.7268 416.0333 0.0463 -1.0000 -1.0000 4008071 1576147191.70 151.4822 59.9967 32.0000 1.9808 1.9820 415.8790 416.1852 0.0462 -1.0000 -1.0000 4008196 1576147191.80 151.4822 59.9967 32.0000 1.9812 1.9824 415.9048 416.2114 0.0462 -1.0000 -1.0000 4008258 1576147191.90 151.4822 59.9967 32.0000 1.9815 1.9827 415.7826 416.0883 0.0461 -1.0000 -1.0000 4008321 1576147192.00 151.4850 59.9967 32.0000 1.9814 1.9826 415.6294 415.9345 0.0461 -1.0000 -1.0000 4008383 1576147192.10 151.4850 59.9967 32.0000 1.9819 1.9831 415.7226 416.0274 0.0460 -1.0000 -1.0000 4008462 1576147192.20 151.4850 59.9967 32.0000 1.9807 1.9819 415.8021 416.1067 0.0460 -1.0000 -1.0000 4008806 1576147192.30 151.4850 59.9967 32.0000 1.9806 1.9818 415.8380 416.1437 0.0461 -1.0000 -1.0000 4008883 1576147192.40 151.4850 59.9967 32.0000 1.9815 1.9827 415.7766 416.0813 0.0461 -1.0000 -1.0000 4008946 1576147192.50 151.4860 59.9967 32.0000 1.9817 1.9829 415.7424 416.0486 0.0463 -1.0000 -1.0000 4009009 1576147192.60 151.5167 59.9967 32.0000 1.9814 1.9826 415.6562 415.9616 0.0461 -1.0000 -1.0000 4009086 1576147192.70 151.5167 59.9967 32.0000 1.9816 1.9828 415.6096 415.9149 0.0461 -1.0000 -1.0000 4010024 1576147192.80 151.5167 59.9967 32.0000 1.9813 1.9825 415.7976 416.1031 0.0461 -1.0000 -1.0000 4010086 1576147192.90 151.5167 59.9967 32.0000 1.9808 1.9820 415.7378 416.0431 0.0461 -1.0000 -1.0000 4010149 1576147193.00 151.5167 59.9967 32.0000 1.9808 1.9820 415.8108 416.1167 0.0461 -1.0000 -1.0000 4010212 1576147193.10 151.5235 59.9967 32.0000 1.9820 1.9832 415.7162 416.0215 0.0461 -1.0000 -1.0000 4010274 1576147193.20 151.5369 59.9967 32.0000 1.9809 1.9821 415.6060 415.9115 0.0461 -1.0000 -1.0000 4010352 1576147193.30 151.5369 59.9967 32.0000 1.9813 1.9825 415.6856 415.9915 0.0462 -1.0000 -1.0000 4010415 1576147193.40 151.5369 59.9967 32.0000 1.9806 1.9818 415.7852 416.0906 0.0461 -1.0000 -1.0000 4010477 1576147193.50 151.5369 59.9967 32.0000 1.9801 1.9813 415.7407 416.0458 0.0460 -1.0000 -1.0000 4010571 1576147193.60 151.5369 59.9967 32.0000 1.9816 1.9828 415.6109 415.9154 0.0459 -1.0000 -1.0000 4010633 1576147193.70 151.5927 59.9967 32.0000 1.9819 1.9831 415.6335 415.9390 0.0461 -1.0000 -1.0000 4010696 1576147193.80 151.5927 59.9967 32.0000 1.9806 1.9818 415.6650 415.9690 0.0459 -1.0000 -1.0000 4010774 1576147193.90 151.5927 59.9967 32.0000 1.9807 1.9819 415.8266 416.1318 0.0461 -1.0000 -1.0000 4010836 1576147194.00 151.5927 59.9967 32.0000 1.9807 1.9819 415.9001 416.2057 0.0461 -1.0000 -1.0000 4010899 1576147194.10 151.5927 59.9967 32.0000 1.9813 1.9825 415.7181 416.0230 0.0460 -1.0000 -1.0000 4010962 1576147194.20 151.5444 59.9971 32.0000 1.9814 1.9826 415.6150 415.9204 0.0461 -1.0000 -1.0000 4011024 1576147194.30 151.5394 59.9971 32.0000 1.9809 1.9821 415.6195 415.9251 0.0461 -1.0000 -1.0000 4011102 1576147194.40 151.5394 59.9971 32.0000 1.9802 1.9814 415.7816 416.0876 0.0462 -1.0000 -1.0000 4011165 1576147194.50 151.5394 59.9971 32.0000 1.9807 1.9819 415.8551 416.1609 0.0461 -1.0000 -1.0000 4011227 1576147194.60 151.5394 59.9971 32.0000 1.9806 1.9818 415.8927 416.1975 0.0460 -1.0000 -1.0000 4011306 1576147194.70 151.5394 59.9971 32.0000 1.9809 1.9821 415.6632 415.9684 0.0460 -1.0000 -1.0000 4011368 1576147194.80 151.5394 59.9971 32.0000 1.9816 1.9828 415.7788 416.0833 0.0460 -1.0000 -1.0000 4011430 1576147194.90 151.5394 59.9971 32.0000 1.9809 1.9821 415.7764 416.0814 0.0460 -1.0000 -1.0000 4011493 1576147195.00 151.5394 59.9971 32.0000 1.9807 1.9819 415.8735 416.1776 0.0459 -1.0000 -1.0000 4011571 1576147195.10 151.5394 59.9971 32.0000 1.9809 1.9821 415.7781 416.0834 0.0461 -1.0000 -1.0000 4011618 1576147195.20 151.5394 59.9971 32.0000 1.9818 1.9830 415.7679 416.0732 0.0461 -1.0000 -1.0000 4011696 1576147195.30 151.5376 59.9971 32.0000 1.9822 1.9834 415.6352 415.9410 0.0462 -1.0000 -1.0000 4011836 1576147195.40 151.5376 59.9971 32.0000 1.9819 1.9831 415.6857 415.9913 0.0461 -1.0000 -1.0000 4011883 1576147195.50 151.5376 59.9971 32.0000 1.9807 1.9819 415.8382 416.1432 0.0460 -1.0000 -1.0000 4011962 1576147195.60 151.5376 59.9971 32.0000 1.9810 1.9822 415.8302 416.1355 0.0460 -1.0000 -1.0000 4012024 1576147195.70 151.5376 59.9971 32.0000 1.9806 1.9818 415.7684 416.0728 0.0459 -1.0000 -1.0000 4012180 1576147195.80 151.5376 59.9971 32.0000 1.9810 1.9822 415.6426 415.9467 0.0459 -1.0000 -1.0000 4012462 1576147195.90 151.5376 59.9971 32.0000 1.9806 1.9818 415.6963 416.0015 0.0461 -1.0000 -1.0000 4012524 1576147196.00 151.5154 59.9971 32.0000 1.9809 1.9821 415.8544 416.1604 0.0461 -1.0000 -1.0000 4012586 1576147196.10 151.5118 59.9971 32.0000 1.9807 1.9819 415.8187 416.1230 0.0460 -1.0000 -1.0000 4012665 1576147196.20 151.5118 59.9971 32.0000 1.9817 1.9829 415.7904 416.0953 0.0460 -1.0000 -1.0000 4012727 1576147196.30 151.5118 59.9971 32.0000 1.9823 1.9835 415.6901 415.9937 0.0459 -1.0000 -1.0000 4012805 1576147196.40 151.5118 59.9971 32.0000 1.9823 1.9835 415.6717 415.9763 0.0460 -1.0000 -1.0000 4012868 1576147196.50 151.5118 59.9971 32.0000 1.9815 1.9827 415.6583 415.9630 0.0460 -1.0000 -1.0000 4012930 1576147196.60 151.4266 59.9971 32.0000 1.9814 1.9826 415.7827 416.0886 0.0462 -1.0000 -1.0000 4013008 1576147196.70 151.4266 59.9971 32.0000 1.9810 1.9822 415.8641 416.1700 0.0462 -1.0000 -1.0000 4013071 1576147196.80 151.4266 59.9971 32.0000 1.9814 1.9826 415.8793 416.1852 0.0461 -1.0000 -1.0000 4013868 1576147196.90 151.4266 59.9971 32.0000 1.9819 1.9831 415.6789 415.9833 0.0460 -1.0000 -1.0000 4013946 1576147197.00 151.4266 59.9971 32.0000 1.9817 1.9829 415.7045 416.0108 0.0461 -1.0000 -1.0000 4014009 1576147197.10 151.4266 59.9971 32.0000 1.9806 1.9818 415.7978 416.1022 0.0460 -1.0000 -1.0000 4014071 1576147197.20 151.4554 59.9971 32.0000 1.9813 1.9825 415.9139 416.2186 0.0459 -1.0000 -1.0000 4014149 1576147197.30 151.4554 59.9971 32.0000 1.9810 1.9822 415.8332 416.1385 0.0460 -1.0000 -1.0000 4014212 1576147197.40 151.4554 59.9971 32.0000 1.9813 1.9825 415.7197 416.0256 0.0460 -1.0000 -1.0000 4014274 1576147197.50 151.4554 59.9971 32.0000 1.9820 1.9832 415.6836 415.9878 0.0460 -1.0000 -1.0000 4014336 1576147197.60 151.4554 59.9971 32.0000 1.9820 1.9832 415.6481 415.9526 0.0459 -1.0000 -1.0000 4014399 1576147197.70 151.4751 59.9971 32.0000 1.9806 1.9818 415.7925 416.0968 0.0459 -1.0000 -1.0000 4014462 1576147197.80 151.4758 59.9971 32.0000 1.9805 1.9817 415.8846 416.1888 0.0458 -1.0000 -1.0000 4014602 1576147197.90 151.4758 59.9971 32.0000 1.9814 1.9826 415.8148 416.1187 0.0459 -1.0000 -1.0000 4014665 1576147198.00 151.4758 59.9971 32.0000 1.9818 1.9830 415.6414 415.9462 0.0460 -1.0000 -1.0000 4014727 1576147198.10 151.4758 59.9971 32.0000 1.9815 1.9827 415.6718 415.9770 0.0461 -1.0000 -1.0000 4014805 1576147198.20 151.4758 59.9971 32.0000 1.9814 1.9826 415.8561 416.1607 0.0459 -1.0000 -1.0000 4014868 1576147198.30 151.4899 59.9971 32.0000 1.9809 1.9821 415.9312 416.2364 0.0460 -1.0000 -1.0000 4014946 1576147198.40 151.4899 59.9971 32.0000 1.9814 1.9826 415.7549 416.0599 0.0460 -1.0000 -1.0000 4015071 1576147198.50 151.4899 59.9971 32.0000 1.9811 1.9823 415.6501 415.9550 0.0460 -1.0000 -1.0000 4015133 1576147198.60 151.4899 59.9971 32.0000 1.9814 1.9826 415.7516 416.0551 0.0458 -1.0000 -1.0000 4015212 1576147198.70 151.4899 59.9971 32.0000 1.9806 1.9818 415.7240 416.0282 0.0459 -1.0000 -1.0000 4015274 1576147198.80 151.4899 59.9971 32.0000 1.9811 1.9823 415.8849 416.1892 0.0460 -1.0000 -1.0000 4015336 1576147198.90 151.4899 59.9971 32.0000 1.9804 1.9816 415.8116 416.1171 0.0461 -1.0000 -1.0000 4015555 1576147199.00 151.4899 59.9971 32.0000 1.9808 1.9820 415.7680 416.0727 0.0460 -1.0000 -1.0000 4015618 1576147199.10 151.4899 59.9971 32.0000 1.9813 1.9825 415.6951 415.9996 0.0460 -1.0000 -1.0000 4015680 1576147199.20 151.4899 59.9971 32.0000 1.9817 1.9829 415.6183 415.9227 0.0460 -1.0000 -1.0000 4015759 1576147199.30 151.5085 59.9971 32.0000 1.9812 1.9824 415.8601 416.1654 0.0460 -1.0000 -1.0000 4015821 1576147199.40 151.5728 59.9971 32.0000 1.9806 1.9818 415.9468 416.2517 0.0460 -1.0000 -1.0000 4015883 1576147199.50 151.5728 59.9971 32.0000 1.9808 1.9820 415.8765 416.1810 0.0459 -1.0000 -1.0000 4015962 1576147199.60 151.5728 59.9971 32.0000 1.9811 1.9823 415.7417 416.0455 0.0459 -1.0000 -1.0000 4016024 1576147199.70 151.5728 59.9971 32.0000 1.9808 1.9820 415.5881 415.8933 0.0461 -1.0000 -1.0000 4016086 1576147199.80 151.5728 59.9971 32.0000 1.9812 1.9824 415.6702 415.9751 0.0460 -1.0000 -1.0000 4016149 1576147199.90 151.5728 59.9971 32.0000 1.9817 1.9829 415.6772 415.9813 0.0459 -1.0000 -1.0000 4016680 1576147200.00 151.5431 59.9969 32.0000 1.9803 1.9815 415.7299 416.0335 0.0458 -1.0000 -1.0000 4016743 1576147200.10 151.5431 59.9969 32.0000 1.9801 1.9813 415.7827 416.0858 0.0458 -1.0000 -1.0000 4016821 1576147200.20 151.5431 59.9969 32.0000 1.9802 1.9814 415.8108 416.1158 0.0460 -1.0000 -1.0000 4016883 1576147200.30 151.5431 59.9969 32.0000 1.9813 1.9825 415.7233 416.0279 0.0460 -1.0000 -1.0000 4016946 1576147200.40 151.5431 59.9969 32.0000 1.9815 1.9827 415.6953 415.9994 0.0458 -1.0000 -1.0000 4017009 1576147200.50 151.5124 59.9969 32.0000 1.9806 1.9818 415.7585 416.0632 0.0460 -1.0000 -1.0000 4017086 1576147200.60 151.5124 59.9969 32.0000 1.9803 1.9815 415.9406 416.2448 0.0459 -1.0000 -1.0000 4017165 1576147200.70 151.5124 59.9969 32.0000 1.9811 1.9823 415.8266 416.1318 0.0461 -1.0000 -1.0000 4017227 1576147200.80 151.5124 59.9969 32.0000 1.9812 1.9824 415.5832 415.8885 0.0461 -1.0000 -1.0000 4017290 1576147200.90 151.5124 59.9969 32.0000 1.9816 1.9828 415.7153 416.0195 0.0459 -1.0000 -1.0000 4017415 1576147201.00 151.5075 59.9969 32.0000 1.9816 1.9828 415.7593 416.0633 0.0459 -1.0000 -1.0000 4017477 1576147201.10 151.4837 59.9969 32.0000 1.9805 1.9817 415.7744 416.0795 0.0461 -1.0000 -1.0000 4017540 1576147201.20 151.4837 59.9969 32.0000 1.9801 1.9813 415.8757 416.1804 0.0460 -1.0000 -1.0000 4017618 1576147201.30 151.4837 59.9969 32.0000 1.9811 1.9823 415.7876 416.0929 0.0460 -1.0000 -1.0000 4017680 1576147201.40 151.4837 59.9969 32.0000 1.9811 1.9823 415.7070 416.0109 0.0458 -1.0000 -1.0000 4017852 1576147201.50 151.4837 59.9969 32.0000 1.9813 1.9825 415.6938 415.9973 0.0459 -1.0000 -1.0000 4017930 1576147201.60 151.4837 59.9969 32.0000 1.9808 1.9820 415.8610 416.1658 0.0460 -1.0000 -1.0000 4017993 1576147201.70 151.4837 59.9969 32.0000 1.9808 1.9820 415.8393 416.1434 0.0459 -1.0000 -1.0000 4018055 1576147201.80 151.4837 59.9969 32.0000 1.9812 1.9824 415.6600 415.9641 0.0460 -1.0000 -1.0000 4018133 1576147201.90 151.4837 59.9969 32.0000 1.9815 1.9827 415.6598 415.9650 0.0461 -1.0000 -1.0000 4018836 1576147202.00 151.4837 59.9969 32.0000 1.9812 1.9824 415.8743 416.1785 0.0459 -1.0000 -1.0000 4018899 1576147202.10 151.4473 59.9969 32.0000 1.9802 1.9814 415.9169 416.2214 0.0459 -1.0000 -1.0000 4019118 1576147202.20 151.4139 59.9969 32.0000 1.9804 1.9816 415.8365 416.1406 0.0459 -1.0000 -1.0000 4019180 1576147202.30 151.4139 59.9969 32.0000 1.9811 1.9823 415.7951 416.0993 0.0459 -1.0000 -1.0000 4019259 1576147202.40 151.4139 59.9969 32.0000 1.9819 1.9830 415.5915 415.8962 0.0461 -1.0000 -1.0000 4019321 1576147202.50 151.4139 59.9969 32.0000 1.9814 1.9826 415.6545 415.9591 0.0459 -1.0000 -1.0000 4019383 1576147202.60 151.4139 59.9969 32.0000 1.9811 1.9823 415.7115 416.0145 0.0458 -1.0000 -1.0000 4019462 1576147202.70 151.4139 59.9969 32.0000 1.9802 1.9814 415.8384 416.1423 0.0459 -1.0000 -1.0000 4019524 1576147202.80 151.4163 59.9969 32.0000 1.9814 1.9826 415.7569 416.0616 0.0461 -1.0000 -1.0000 4019586 1576147202.90 151.4163 59.9969 32.0000 1.9813 1.9825 415.6779 415.9826 0.0459 -1.0000 -1.0000 4019649 1576147203.00 151.4163 59.9969 32.0000 1.9820 1.9832 415.6284 415.9331 0.0460 -1.0000 -1.0000 4020336 1576147203.10 151.4163 59.9969 32.0000 1.9812 1.9824 415.7693 416.0736 0.0459 -1.0000 -1.0000 4020399 1576147203.20 151.4163 59.9969 32.0000 1.9812 1.9824 415.8623 416.1659 0.0458 -1.0000 -1.0000 4020477 1576147203.30 151.4948 59.9969 32.0000 1.9811 1.9823 415.8937 416.1980 0.0459 -1.0000 -1.0000 4020540 1576147203.40 151.5013 59.9969 32.0000 1.9822 1.9834 415.8037 416.1080 0.0460 -1.0000 -1.0000 4020602 1576147203.50 151.5013 59.9969 32.0000 1.9823 1.9834 415.7271 416.0315 0.0459 -1.0000 -1.0000 4020665 1576147203.60 151.5013 59.9969 32.0000 1.9816 1.9828 415.6875 415.9915 0.0459 -1.0000 -1.0000 4020727 1576147203.70 151.5013 59.9969 32.0000 1.9810 1.9822 415.8311 416.1353 0.0459 -1.0000 -1.0000 4020805 1576147203.80 151.5013 59.9969 32.0000 1.9811 1.9823 415.8400 416.1448 0.0460 -1.0000 -1.0000 4020868 1576147203.90 151.5013 59.9969 32.0000 1.9812 1.9824 415.7218 416.0273 0.0461 -1.0000 -1.0000 4020930 1576147204.00 151.5013 59.9969 32.0000 1.9824 1.9836 415.7002 416.0037 0.0458 -1.0000 -1.0000 4020993 1576147204.10 151.5013 59.9969 32.0000 1.9820 1.9831 415.7332 416.0368 0.0459 -1.0000 -1.0000 4021071 1576147204.20 151.5013 59.9969 32.0000 1.9808 1.9820 415.8323 416.1368 0.0460 -1.0000 -1.0000 4021133 1576147204.30 151.5013 59.9969 32.0000 1.9806 1.9818 415.8792 416.1847 0.0461 -1.0000 -1.0000 4021212 1576147204.40 151.5155 59.9967 32.0000 1.9804 1.9816 415.8481 416.1524 0.0459 -1.0000 -1.0000 4021274 1576147204.50 151.5155 59.9967 32.0000 1.9819 1.9831 415.7539 416.0581 0.0459 -1.0000 -1.0000 4021336 1576147204.60 151.5155 59.9967 32.0000 1.9818 1.9830 415.6120 415.9163 0.0460 -1.0000 -1.0000 4021399 1576147204.70 151.5155 59.9967 32.0000 1.9812 1.9824 415.6040 415.9087 0.0459 -1.0000 -1.0000 4021462 1576147204.80 151.5155 59.9967 32.0000 1.9810 1.9822 415.8611 416.1656 0.0460 -1.0000 -1.0000 4021524 1576147204.90 151.5155 59.9967 32.0000 1.9811 1.9823 415.8989 416.2027 0.0458 -1.0000 -1.0000 4021602 1576147205.00 151.5155 59.9967 32.0000 1.9805 1.9817 415.7526 416.0574 0.0460 -1.0000 -1.0000 4021665 1576147205.10 151.5155 59.9967 32.0000 1.9815 1.9827 415.6557 415.9598 0.0459 -1.0000 -1.0000 4021727 1576147205.20 151.5155 59.9967 32.0000 1.9818 1.9830 415.6324 415.9366 0.0459 -1.0000 -1.0000 4021805 1576147205.30 151.5155 59.9967 32.0000 1.9811 1.9823 415.7656 416.0704 0.0459 -1.0000 -1.0000 4021868 1576147205.40 151.5155 59.9967 32.0000 1.9812 1.9824 415.8491 416.1533 0.0459 -1.0000 -1.0000 4021930 1576147205.50 151.5155 59.9967 32.0000 1.9806 1.9818 415.8498 416.1535 0.0458 -1.0000 -1.0000 4022071 1576147205.60 151.5155 59.9967 32.0000 1.9804 1.9815 415.7809 416.0837 0.0458 -1.0000 -1.0000 4022133 1576147205.70 151.5101 59.9967 32.0000 1.9820 1.9832 415.7636 416.0677 0.0459 -1.0000 -1.0000 4022196 1576147205.80 151.5101 59.9967 32.0000 1.9816 1.9828 415.7276 416.0315 0.0459 -1.0000 -1.0000 4022274 1576147205.90 151.5101 59.9967 32.0000 1.9805 1.9817 415.8756 416.1790 0.0458 -1.0000 -1.0000 4022336 1576147206.00 151.5101 59.9967 32.0000 1.9796 1.9808 415.8205 416.1239 0.0458 -1.0000 -1.0000 4022696 1576147206.10 151.5101 59.9967 32.0000 1.9804 1.9816 415.8095 416.1138 0.0459 -1.0000 -1.0000 4022774 1576147206.20 151.5101 59.9967 32.0000 1.9816 1.9827 415.6715 415.9760 0.0460 -1.0000 -1.0000 4022836 1576147206.30 151.5514 59.9967 32.0000 1.9818 1.9830 415.6648 415.9691 0.0459 -1.0000 -1.0000 4022899 1576147206.40 151.5514 59.9967 32.0000 1.9803 1.9815 415.8268 416.1312 0.0459 -1.0000 -1.0000 4022962 1576147206.50 151.5514 59.9967 32.0000 1.9808 1.9820 415.8511 416.1554 0.0457 -1.0000 -1.0000 4023602 1576147206.60 151.5514 59.9967 32.0000 1.9803 1.9815 415.7693 416.0738 0.0459 -1.0000 -1.0000 4023665 1576147206.70 151.5514 59.9967 32.0000 1.9815 1.9827 415.8362 416.1402 0.0459 -1.0000 -1.0000 4023743 1576147206.80 151.5433 59.9967 32.0000 1.9812 1.9824 415.7406 416.0455 0.0461 -1.0000 -1.0000 4023805 1576147206.90 151.5433 59.9967 32.0000 1.9815 1.9827 415.6962 416.0017 0.0461 -1.0000 -1.0000 4023883 1576147207.00 151.5433 59.9967 32.0000 1.9803 1.9815 415.8103 416.1148 0.0459 -1.0000 -1.0000 4023946 1576147207.10 151.5433 59.9967 32.0000 1.9802 1.9814 415.9061 416.2105 0.0460 -1.0000 -1.0000 4024009 1576147207.20 151.5433 59.9967 32.0000 1.9801 1.9813 415.8173 416.1219 0.0459 -1.0000 -1.0000 4024086 1576147207.30 151.5433 59.9967 32.0000 1.9808 1.9820 415.7261 416.0301 0.0460 -1.0000 -1.0000 4024149 1576147207.40 151.5311 59.9967 32.0000 1.9821 1.9833 415.7157 416.0205 0.0459 -1.0000 -1.0000 4024212 1576147207.50 151.5304 59.9967 32.0000 1.9813 1.9825 415.8426 416.1466 0.0459 -1.0000 -1.0000 4024290 1576147207.60 151.5304 59.9967 32.0000 1.9803 1.9815 415.8458 416.1513 0.0460 -1.0000 -1.0000 4024352 1576147207.70 151.5304 59.9967 32.0000 1.9812 1.9824 415.7759 416.0806 0.0459 -1.0000 -1.0000 4024415 1576147207.80 151.5304 59.9967 32.0000 1.9813 1.9825 415.6959 415.9995 0.0458 -1.0000 -1.0000 4024493 1576147207.90 151.5304 59.9967 32.0000 1.9812 1.9824 415.5712 415.8748 0.0458 -1.0000 -1.0000 4024555 1576147208.00 151.5102 59.9967 32.0000 1.9810 1.9822 415.6737 415.9770 0.0458 -1.0000 -1.0000 4024618 1576147208.10 151.4355 59.9967 32.0000 1.9804 1.9816 415.8150 416.1194 0.0459 -1.0000 -1.0000 4024696 1576147208.20 151.4355 59.9967 32.0000 1.9810 1.9822 415.7845 416.0890 0.0460 -1.0000 -1.0000 4024758 1576147208.30 151.4355 59.9967 32.0000 1.9810 1.9822 415.6515 415.9562 0.0459 -1.0000 -1.0000 4024821 1576147208.40 151.4355 59.9967 32.0000 1.9817 1.9829 415.5730 415.8773 0.0460 -1.0000 -1.0000 4024883 1576147208.50 151.4355 59.9967 32.0000 1.9810 1.9822 415.7981 416.1022 0.0458 -1.0000 -1.0000 4024946 1576147208.60 151.4355 59.9967 32.0000 1.9798 1.9810 415.7724 416.0768 0.0460 -1.0000 -1.0000 4025602 1576147208.70 151.4355 59.9967 32.0000 1.9812 1.9824 415.6729 415.9782 0.0460 -1.0000 -1.0000 4025680 1576147208.80 151.4355 59.9967 32.0000 1.9814 1.9826 415.6653 415.9697 0.0459 -1.0000 -1.0000 4025743 1576147208.90 151.4355 59.9967 32.0000 1.9810 1.9822 415.6979 416.0015 0.0458 -1.0000 -1.0000 4025821 1576147209.00 151.4355 59.9967 32.0000 1.9804 1.9816 415.6260 415.9297 0.0459 -1.0000 -1.0000 4025868 1576147209.10 151.4355 59.9967 32.0000 1.9798 1.9809 415.7738 416.0785 0.0460 -1.0000 -1.0000 4025930 1576147209.20 151.4357 59.9967 32.0000 1.9809 1.9821 415.8944 416.1991 0.0460 -1.0000 -1.0000 4026024 1576147209.30 151.4361 59.9967 32.0000 1.9813 1.9825 415.7331 416.0374 0.0460 -1.0000 -1.0000 4026086 1576147209.40 151.4361 59.9967 32.0000 1.9813 1.9825 415.6538 415.9586 0.0459 -1.0000 -1.0000 4026149 1576147209.50 151.4361 59.9967 32.0000 1.9814 1.9826 415.6655 415.9695 0.0460 -1.0000 -1.0000 4026227 1576147209.60 151.4361 59.9967 32.0000 1.9805 1.9817 415.7791 416.0835 0.0459 -1.0000 -1.0000 4026290 1576147209.70 151.4361 59.9967 32.0000 1.9807 1.9818 415.7668 416.0711 0.0459 -1.0000 -1.0000 4026352 1576147209.80 151.4361 59.9967 32.0000 1.9806 1.9818 415.7245 416.0288 0.0459 -1.0000 -1.0000 4026430 1576147209.90 151.4883 59.9966 32.0000 1.9821 1.9833 415.7074 416.0120 0.0460 -1.0000 -1.0000 4026493 1576147210.00 151.4883 59.9966 32.0000 1.9813 1.9825 415.6863 415.9904 0.0459 -1.0000 -1.0000 4026555 1576147210.10 151.4883 59.9966 32.0000 1.9809 1.9821 415.7134 416.0174 0.0459 -1.0000 -1.0000 4026618 1576147210.20 151.4883 59.9966 32.0000 1.9808 1.9820 415.9138 416.2178 0.0459 -1.0000 -1.0000 4027477 1576147210.30 151.4883 59.9966 32.0000 1.9810 1.9822 415.8271 416.1325 0.0461 -1.0000 -1.0000 4027555 1576147210.40 151.4883 59.9966 32.0000 1.9815 1.9827 415.7954 416.1001 0.0460 -1.0000 -1.0000 4027618 1576147210.50 151.4883 59.9966 32.0000 1.9820 1.9832 415.7385 416.0425 0.0459 -1.0000 -1.0000 4027680 1576147210.60 151.4883 59.9966 32.0000 1.9814 1.9826 415.6570 415.9617 0.0460 -1.0000 -1.0000 4027759 1576147210.70 151.4883 59.9966 32.0000 1.9816 1.9828 415.6714 415.9753 0.0458 -1.0000 -1.0000 4027821 1576147210.80 151.4883 59.9966 32.0000 1.9814 1.9825 415.8058 416.1100 0.0460 -1.0000 -1.0000 4027883 1576147210.90 151.4883 59.9966 32.0000 1.9814 1.9826 415.8390 416.1435 0.0460 -1.0000 -1.0000 4027946 1576147211.00 151.5089 59.9966 32.0000 1.9818 1.9830 415.7481 416.0540 0.0461 -1.0000 -1.0000 4028009 1576147211.10 151.5089 59.9966 32.0000 1.9816 1.9828 415.6158 415.9198 0.0458 -1.0000 -1.0000 4028071 1576147211.20 151.5089 59.9966 32.0000 1.9814 1.9826 415.7029 416.0073 0.0460 -1.0000 -1.0000 4028149 1576147211.30 151.5089 59.9966 32.0000 1.9815 1.9827 415.7481 416.0530 0.0460 -1.0000 -1.0000 4028212 1576147211.40 151.5089 59.9966 32.0000 1.9818 1.9830 415.8321 416.1369 0.0460 -1.0000 -1.0000 4028274 1576147211.50 151.5089 59.9966 32.0000 1.9812 1.9824 415.8709 416.1752 0.0459 -1.0000 -1.0000 4028352 1576147211.60 151.5306 59.9966 32.0000 1.9814 1.9826 415.8001 416.1040 0.0459 -1.0000 -1.0000 4028415 1576147211.70 151.5789 59.9966 32.0000 1.9815 1.9827 415.6546 415.9592 0.0460 -1.0000 -1.0000 4028477 1576147211.80 151.5789 59.9966 32.0000 1.9812 1.9824 415.6691 415.9737 0.0460 -1.0000 -1.0000 4028540 1576147211.90 151.5789 59.9966 32.0000 1.9811 1.9823 415.5649 415.8692 0.0459 -1.0000 -1.0000 4028602 1576147212.00 151.5789 59.9966 32.0000 1.9808 1.9820 415.8140 416.1178 0.0458 -1.0000 -1.0000 4028665 1576147212.10 151.5789 59.9966 32.0000 1.9811 1.9823 415.7652 416.0693 0.0460 -1.0000 -1.0000 4028743 1576147212.20 151.5789 59.9966 32.0000 1.9812 1.9824 415.6748 415.9789 0.0459 -1.0000 -1.0000 4028836 1576147212.30 151.5789 59.9966 32.0000 1.9812 1.9824 415.5393 415.8443 0.0460 -1.0000 -1.0000 4028915 1576147212.40 151.5789 59.9966 32.0000 1.9807 1.9819 415.6930 415.9974 0.0459 -1.0000 -1.0000 4028977 1576147212.50 151.5789 59.9966 32.0000 1.9812 1.9824 415.7898 416.0949 0.0460 -1.0000 -1.0000 4029040 1576147212.60 151.5789 59.9966 32.0000 1.9811 1.9822 415.8442 416.1481 0.0458 -1.0000 -1.0000 4029133 1576147212.70 151.5789 59.9966 32.0000 1.9816 1.9828 415.7338 416.0381 0.0460 -1.0000 -1.0000 4029196 1576147212.80 151.5185 59.9966 32.0000 1.9819 1.9830 415.6830 415.9871 0.0459 -1.0000 -1.0000 4029368 1576147212.90 151.5185 59.9966 32.0000 1.9814 1.9826 415.5532 415.8563 0.0458 -1.0000 -1.0000 4029446 1576147213.00 151.5185 59.9966 32.0000 1.9815 1.9827 415.7095 416.0138 0.0460 -1.0000 -1.0000 4029509 1576147213.10 151.5185 59.9966 32.0000 1.9811 1.9823 415.7385 416.0431 0.0460 -1.0000 -1.0000 4029743 1576147213.20 151.5185 59.9966 32.0000 1.9812 1.9824 415.6700 415.9740 0.0459 -1.0000 -1.0000 4029821 1576147213.30 151.5185 59.9966 32.0000 1.9812 1.9823 415.6027 415.9070 0.0459 -1.0000 -1.0000 4029883 1576147213.40 151.5384 59.9966 32.0000 1.9815 1.9827 415.6573 415.9621 0.0461 -1.0000 -1.0000 4029946 1576147213.50 151.5473 59.9966 32.0000 1.9807 1.9819 415.8119 416.1171 0.0461 -1.0000 -1.0000 4030009 1576147213.60 151.5473 59.9966 32.0000 1.9805 1.9817 415.7567 416.0616 0.0460 -1.0000 -1.0000 4030071 1576147213.70 151.5473 59.9966 32.0000 1.9805 1.9817 415.8667 416.1713 0.0460 -1.0000 -1.0000 4030133 1576147213.80 151.5473 59.9966 32.0000 1.9800 1.9812 415.8426 416.1469 0.0459 -1.0000 -1.0000 4031055 1576147213.90 151.5473 59.9966 32.0000 1.9802 1.9814 415.6044 415.9093 0.0460 -1.0000 -1.0000 4031118 1576147214.00 151.5029 59.9966 32.0000 1.9812 1.9824 415.6357 415.9408 0.0461 -1.0000 -1.0000 4031180 1576147214.10 151.5029 59.9966 32.0000 1.9811 1.9823 415.6899 415.9951 0.0461 -1.0000 -1.0000 4031259 1576147214.20 151.5029 59.9966 32.0000 1.9821 1.9833 415.6753 415.9807 0.0461 -1.0000 -1.0000 4031321 1576147214.30 151.5029 59.9966 32.0000 1.9807 1.9819 415.8108 416.1155 0.0460 -1.0000 -1.0000 4031383 1576147214.40 151.5029 59.9966 32.0000 1.9803 1.9815 415.8164 416.1215 0.0461 -1.0000 -1.0000 4031446 1576147214.50 151.4078 59.9966 32.0000 1.9813 1.9825 415.7781 416.0822 0.0460 -1.0000 -1.0000 4031509 1576147214.60 151.4078 59.9966 32.0000 1.9815 1.9827 415.6655 415.9710 0.0461 -1.0000 -1.0000 4031602 1576147214.70 151.4078 59.9966 32.0000 1.9815 1.9827 415.6400 415.9448 0.0460 -1.0000 -1.0000 4031680 1576147214.80 151.4078 59.9966 32.0000 1.9810 1.9822 415.7512 416.0554 0.0459 -1.0000 -1.0000 4031743 1576147214.90 151.4078 59.9966 32.0000 1.9808 1.9820 415.7904 416.0945 0.0459 -1.0000 -1.0000 4031805 1576147215.00 151.4078 59.9966 32.0000 1.9810 1.9822 415.7618 416.0665 0.0460 -1.0000 -1.0000 4031868 1576147215.10 151.4960 59.9961 32.0000 1.9817 1.9829 415.7445 416.0502 0.0461 -1.0000 -1.0000 4031930 1576147215.20 151.4960 59.9961 32.0000 1.9817 1.9829 415.7374 416.0421 0.0460 -1.0000 -1.0000 4032009 1576147215.30 151.4960 59.9961 32.0000 1.9818 1.9830 415.6871 415.9912 0.0459 -1.0000 -1.0000 4032071 1576147215.40 151.4960 59.9961 32.0000 1.9809 1.9821 415.7371 416.0411 0.0459 -1.0000 -1.0000 4032180 1576147215.50 151.4960 59.9961 32.0000 1.9804 1.9816 415.8433 416.1489 0.0461 -1.0000 -1.0000 4032243 1576147215.60 151.4960 59.9961 32.0000 1.9804 1.9816 415.7827 416.0881 0.0461 -1.0000 -1.0000 4032305 1576147215.70 151.4960 59.9961 32.0000 1.9816 1.9828 415.6665 415.9720 0.0461 -1.0000 -1.0000 4032368 1576147215.80 151.4960 59.9961 32.0000 1.9811 1.9823 415.5783 415.8834 0.0460 -1.0000 -1.0000 4032446 1576147215.90 151.4960 59.9961 32.0000 1.9819 1.9831 415.7003 416.0048 0.0460 -1.0000 -1.0000 4032508 1576147216.00 151.4960 59.9961 32.0000 1.9813 1.9825 415.7574 416.0628 0.0461 -1.0000 -1.0000 4032571 1576147216.10 151.4960 59.9961 32.0000 1.9810 1.9822 415.9058 416.2110 0.0460 -1.0000 -1.0000 4032712 1576147216.20 151.4960 59.9961 32.0000 1.9824 1.9836 415.8985 416.2037 0.0460 -1.0000 -1.0000 4032790 1576147216.30 151.5582 59.9961 32.0000 1.9819 1.9831 415.7508 416.0552 0.0459 -1.0000 -1.0000 4032852 1576147216.40 151.5582 59.9961 32.0000 1.9817 1.9829 415.7176 416.0237 0.0462 -1.0000 -1.0000 4032915 1576147216.50 151.5582 59.9961 32.0000 1.9815 1.9827 415.6800 415.9854 0.0461 -1.0000 -1.0000 4032977 1576147216.60 151.5582 59.9961 32.0000 1.9814 1.9826 415.8384 416.1438 0.0461 -1.0000 -1.0000 4033055 1576147216.70 151.5582 59.9961 32.0000 1.9815 1.9827 415.9086 416.2134 0.0460 -1.0000 -1.0000 4033118 1576147216.80 151.5582 59.9961 32.0000 1.9809 1.9821 415.7604 416.0648 0.0460 -1.0000 -1.0000 4033180 1576147216.90 151.5582 59.9961 32.0000 1.9816 1.9828 415.6729 415.9781 0.0461 -1.0000 -1.0000 4033852 1576147217.00 151.5697 59.9961 32.0000 1.9810 1.9822 415.6078 415.9120 0.0459 -1.0000 -1.0000 4033915 1576147217.10 151.5697 59.9961 32.0000 1.9813 1.9825 415.7829 416.0896 0.0462 -1.0000 -1.0000 4033977 1576147217.20 151.5697 59.9961 32.0000 1.9816 1.9828 415.7723 416.0775 0.0461 -1.0000 -1.0000 4034056 1576147217.30 151.5697 59.9961 32.0000 1.9812 1.9824 415.8450 416.1507 0.0461 -1.0000 -1.0000 4034118 1576147217.40 151.5697 59.9961 32.0000 1.9813 1.9825 415.8849 416.1907 0.0461 -1.0000 -1.0000 4034180 1576147217.50 151.5697 59.9961 32.0000 1.9811 1.9823 415.7958 416.1013 0.0461 -1.0000 -1.0000 4034258 1576147217.60 151.5091 59.9961 32.0000 1.9812 1.9824 415.7087 416.0123 0.0458 -1.0000 -1.0000 4034336 1576147217.70 151.5091 59.9961 32.0000 1.9810 1.9822 415.6839 415.9880 0.0460 -1.0000 -1.0000 4034415 1576147217.80 151.5091 59.9961 32.0000 1.9799 1.9811 415.7391 416.0446 0.0461 -1.0000 -1.0000 4034477 1576147217.90 151.5091 59.9961 32.0000 1.9806 1.9818 415.7991 416.1042 0.0460 -1.0000 -1.0000 4034540 1576147218.00 151.5091 59.9961 32.0000 1.9810 1.9822 415.7386 416.0432 0.0460 -1.0000 -1.0000 4034602 1576147218.10 151.5091 59.9961 32.0000 1.9820 1.9832 415.6502 415.9578 0.0463 -1.0000 -1.0000 4034680 1576147218.20 151.5237 59.9961 32.0000 1.9815 1.9827 415.5634 415.8686 0.0461 -1.0000 -1.0000 4034743 1576147218.30 151.5237 59.9961 32.0000 1.9810 1.9822 415.6272 415.9324 0.0461 -1.0000 -1.0000 4034821 1576147218.40 151.5237 59.9961 32.0000 1.9807 1.9819 415.7134 416.0194 0.0461 -1.0000 -1.0000 4034883 1576147218.50 151.5237 59.9961 32.0000 1.9804 1.9816 415.8057 416.1103 0.0460 -1.0000 -1.0000 4034946 1576147218.60 151.5237 59.9961 32.0000 1.9805 1.9817 415.7781 416.0832 0.0461 -1.0000 -1.0000 4035008 1576147218.70 151.5237 59.9961 32.0000 1.9807 1.9818 415.7550 416.0597 0.0460 -1.0000 -1.0000 4035071 1576147218.80 151.5237 59.9961 32.0000 1.9820 1.9832 415.6981 416.0029 0.0459 -1.0000 -1.0000 4035133 1576147218.90 151.5237 59.9961 32.0000 1.9805 1.9817 415.8295 416.1341 0.0460 -1.0000 -1.0000 4035336 1576147219.00 151.5237 59.9961 32.0000 1.9810 1.9822 415.8293 416.1350 0.0461 -1.0000 -1.0000 4035399 1576147219.10 151.5237 59.9961 32.0000 1.9810 1.9822 415.8326 416.1383 0.0461 -1.0000 -1.0000 4035462 1576147219.20 151.5237 59.9961 32.0000 1.9814 1.9826 415.6542 415.9595 0.0460 -1.0000 -1.0000 4035540 1576147219.30 151.5144 59.9961 32.0000 1.9816 1.9828 415.6392 415.9436 0.0460 -1.0000 -1.0000 4035602 1576147219.40 151.4927 59.9961 32.0000 1.9816 1.9828 415.8678 416.1740 0.0462 -1.0000 -1.0000 4035836 1576147219.50 151.4927 59.9961 32.0000 1.9815 1.9827 415.9166 416.2222 0.0460 -1.0000 -1.0000 4035899 1576147219.60 151.4927 59.9961 32.0000 1.9813 1.9825 415.8810 416.1858 0.0460 -1.0000 -1.0000 4035962 1576147219.70 151.4927 59.9961 32.0000 1.9815 1.9827 415.7627 416.0673 0.0460 -1.0000 -1.0000 4036024 1576147219.80 151.4927 59.9961 32.0000 1.9820 1.9832 415.6440 415.9483 0.0460 -1.0000 -1.0000 4036102 1576147219.90 151.4927 59.9961 32.0000 1.9820 1.9832 415.6553 415.9607 0.0461 -1.0000 -1.0000 4036165 1576147220.00 151.4927 59.9961 32.0000 1.9818 1.9830 415.8832 416.1879 0.0459 -1.0000 -1.0000 4036571 1576147220.10 151.4927 59.9961 32.0000 1.9814 1.9826 415.8501 416.1555 0.0460 -1.0000 -1.0000 4036649 1576147220.20 151.4927 59.9961 32.0000 1.9815 1.9827 415.8687 416.1736 0.0461 -1.0000 -1.0000 4036712 1576147220.30 151.4927 59.9961 32.0000 1.9825 1.9837 415.7544 416.0602 0.0462 -1.0000 -1.0000 4036790 1576147220.40 151.5080 59.9961 32.0000 1.9822 1.9834 415.6160 415.9227 0.0463 -1.0000 -1.0000 4036852 1576147220.50 151.5166 59.9962 32.0000 1.9813 1.9825 415.7541 416.0594 0.0461 -1.0000 -1.0000 4037086 1576147220.60 151.5166 59.9962 32.0000 1.9813 1.9825 415.7495 416.0551 0.0461 -1.0000 -1.0000 4037165 1576147220.70 151.5166 59.9962 32.0000 1.9807 1.9819 415.6966 416.0008 0.0459 -1.0000 -1.0000 4037227 1576147220.80 151.5166 59.9962 32.0000 1.9804 1.9816 415.8864 416.1914 0.0461 -1.0000 -1.0000 4037290 1576147220.90 151.5166 59.9962 32.0000 1.9811 1.9823 415.8521 416.1572 0.0459 -1.0000 -1.0000 4037352 1576147221.00 151.5620 59.9962 32.0000 1.9814 1.9826 415.6906 415.9957 0.0461 -1.0000 -1.0000 4037555 1576147221.10 151.5620 59.9962 32.0000 1.9823 1.9835 415.7134 416.0190 0.0461 -1.0000 -1.0000 4037618 1576147221.20 151.5761 59.9962 32.0000 1.9806 1.9818 415.8213 416.1264 0.0460 -1.0000 -1.0000 4037696 1576147221.30 151.5781 59.9962 32.0000 1.9801 1.9812 415.8908 416.1959 0.0461 -1.0000 -1.0000 4037759 1576147221.40 151.5781 59.9962 32.0000 1.9801 1.9813 415.8427 416.1477 0.0460 -1.0000 -1.0000 4037821 1576147221.50 151.5435 59.9962 32.0000 1.9807 1.9819 415.7187 416.0238 0.0460 -1.0000 -1.0000 4038102 1576147221.60 151.5392 59.9962 32.0000 1.9811 1.9823 415.6348 415.9396 0.0460 -1.0000 -1.0000 4038165 1576147221.70 151.5392 59.9962 32.0000 1.9813 1.9825 415.6274 415.9323 0.0460 -1.0000 -1.0000 4038227 1576147221.80 151.5392 59.9962 32.0000 1.9806 1.9818 415.7000 416.0050 0.0461 -1.0000 -1.0000 4038305 1576147221.90 151.5392 59.9962 32.0000 1.9802 1.9814 415.7911 416.0965 0.0461 -1.0000 -1.0000 4038368 1576147222.00 151.5218 59.9962 32.0000 1.9804 1.9816 415.7939 416.0995 0.0461 -1.0000 -1.0000 4038430 1576147222.10 151.4981 59.9962 32.0000 1.9809 1.9821 415.7193 416.0252 0.0461 -1.0000 -1.0000 4038508 1576147222.20 151.4981 59.9962 32.0000 1.9814 1.9826 415.6858 415.9906 0.0460 -1.0000 -1.0000 4038571 1576147222.30 151.4981 59.9962 32.0000 1.9815 1.9827 415.7618 416.0665 0.0460 -1.0000 -1.0000 4038633 1576147222.40 151.4981 59.9962 32.0000 1.9804 1.9816 415.8565 416.1617 0.0461 -1.0000 -1.0000 4038696 1576147222.50 151.4981 59.9962 32.0000 1.9804 1.9815 415.8211 416.1264 0.0461 -1.0000 -1.0000 4038774 1576147222.60 151.4999 59.9962 32.0000 1.9813 1.9825 415.7532 416.0583 0.0460 -1.0000 -1.0000 4038836 1576147222.70 151.4999 59.9962 32.0000 1.9810 1.9822 415.6234 415.9284 0.0461 -1.0000 -1.0000 4038899 1576147222.80 151.4999 59.9962 32.0000 1.9816 1.9828 415.6249 415.9303 0.0461 -1.0000 -1.0000 4038962 1576147222.90 151.4999 59.9962 32.0000 1.9808 1.9820 415.7412 416.0471 0.0462 -1.0000 -1.0000 4039040 1576147223.00 151.4999 59.9962 32.0000 1.9802 1.9814 415.7644 416.0678 0.0458 -1.0000 -1.0000 4039212 1576147223.10 151.5142 59.9962 32.0000 1.9804 1.9816 415.7850 416.0898 0.0460 -1.0000 -1.0000 4039274 1576147223.20 151.5167 59.9962 32.0000 1.9812 1.9824 415.7280 416.0330 0.0460 -1.0000 -1.0000 4039352 1576147223.30 151.5167 59.9962 32.0000 1.9817 1.9829 415.7922 416.0989 0.0462 -1.0000 -1.0000 4039415 1576147223.40 151.5167 59.9962 32.0000 1.9818 1.9830 415.7040 416.0091 0.0460 -1.0000 -1.0000 4039477 1576147223.50 151.5167 59.9962 32.0000 1.9809 1.9821 415.9123 416.2169 0.0459 -1.0000 -1.0000 4039540 1576147223.60 151.5167 59.9962 32.0000 1.9807 1.9819 415.7771 416.0812 0.0459 -1.0000 -1.0000 4040055 1576147223.70 151.5167 59.9962 32.0000 1.9803 1.9815 415.7055 416.0097 0.0460 -1.0000 -1.0000 4040118 1576147223.80 151.5167 59.9962 32.0000 1.9819 1.9831 415.6335 415.9390 0.0461 -1.0000 -1.0000 4040180 1576147223.90 151.5167 59.9962 32.0000 1.9813 1.9825 415.6229 415.9286 0.0461 -1.0000 -1.0000 4040243 1576147224.00 151.5167 59.9962 32.0000 1.9822 1.9834 415.6204 415.9250 0.0460 -1.0000 -1.0000 4040305 1576147224.10 151.5167 59.9962 32.0000 1.9813 1.9825 415.6172 415.9213 0.0459 -1.0000 -1.0000 4040415 1576147224.20 151.4925 59.9962 32.0000 1.9807 1.9819 415.8188 416.1242 0.0461 -1.0000 -1.0000 4040477 1576147224.30 151.4925 59.9962 32.0000 1.9812 1.9824 415.8593 416.1646 0.0461 -1.0000 -1.0000 4040555 1576147224.40 151.4925 59.9962 32.0000 1.9813 1.9825 415.9000 416.2049 0.0459 -1.0000 -1.0000 4040618 1576147224.50 151.4925 59.9962 32.0000 1.9810 1.9822 415.8002 416.1054 0.0461 -1.0000 -1.0000 4040680 1576147224.60 151.4925 59.9962 32.0000 1.9818 1.9830 415.6751 415.9805 0.0460 -1.0000 -1.0000 4041071 1576147224.70 151.4546 59.9962 32.0000 1.9810 1.9822 415.7111 416.0157 0.0460 -1.0000 -1.0000 4041133 1576147224.80 151.4340 59.9962 32.0000 1.9816 1.9828 415.7119 416.0169 0.0461 -1.0000 -1.0000 4041212 1576147224.90 151.5308 59.9951 32.0000 1.9818 1.9830 415.8063 416.1109 0.0460 -1.0000 -1.0000 4041274 1576147225.00 151.5374 59.9951 32.0000 1.9816 1.9828 415.8076 416.1124 0.0461 -1.0000 -1.0000 4041336 1576147225.10 151.5374 59.9951 32.0000 1.9814 1.9826 415.7586 416.0635 0.0459 -1.0000 -1.0000 4041415 1576147225.20 151.5374 59.9951 32.0000 1.9824 1.9836 415.6738 415.9774 0.0459 -1.0000 -1.0000 4041493 1576147225.30 151.5374 59.9951 32.0000 1.9810 1.9822 415.7593 416.0651 0.0461 -1.0000 -1.0000 4041555 1576147225.40 151.4909 59.9951 32.0000 1.9812 1.9824 415.9053 416.2106 0.0460 -1.0000 -1.0000 4041618 1576147225.50 151.4764 59.9951 32.0000 1.9807 1.9819 415.8516 416.1553 0.0458 -1.0000 -1.0000 4041696 1576147225.60 151.4764 59.9951 32.0000 1.9811 1.9823 415.8854 416.1901 0.0460 -1.0000 -1.0000 4041930 1576147225.70 151.4764 59.9951 32.0000 1.9822 1.9834 415.8173 416.1225 0.0460 -1.0000 -1.0000 4041993 1576147225.80 151.5247 59.9951 32.0000 1.9811 1.9823 415.8717 416.1766 0.0460 -1.0000 -1.0000 4042071 1576147225.90 151.5261 59.9951 32.0000 1.9815 1.9827 415.9388 416.2438 0.0460 -1.0000 -1.0000 4042133 1576147226.00 151.5261 59.9951 32.0000 1.9810 1.9822 415.8587 416.1640 0.0461 -1.0000 -1.0000 4042196 1576147226.10 151.5261 59.9951 32.0000 1.9812 1.9824 415.7722 416.0773 0.0460 -1.0000 -1.0000 4042430 1576147226.20 151.5261 59.9951 32.0000 1.9815 1.9827 415.6736 415.9769 0.0458 -1.0000 -1.0000 4042493 1576147226.30 151.5356 59.9951 32.0000 1.9816 1.9828 415.7847 416.0897 0.0460 -1.0000 -1.0000 4042571 1576147226.40 151.5533 59.9951 32.0000 1.9813 1.9825 415.7255 416.0299 0.0460 -1.0000 -1.0000 4042633 1576147226.50 151.5533 59.9951 32.0000 1.9811 1.9823 415.8086 416.1135 0.0460 -1.0000 -1.0000 4042696 1576147226.60 151.5533 59.9951 32.0000 1.9806 1.9818 415.9376 416.2425 0.0460 -1.0000 -1.0000 4043071 1576147226.70 151.5533 59.9951 32.0000 1.9815 1.9827 415.7566 416.0613 0.0460 -1.0000 -1.0000 4043133 1576147226.80 151.5533 59.9951 32.0000 1.9813 1.9825 415.7208 416.0248 0.0459 -1.0000 -1.0000 4043196 1576147226.90 151.5373 59.9951 32.0000 1.9807 1.9819 415.8126 416.1175 0.0460 -1.0000 -1.0000 4043274 1576147227.00 151.5373 59.9951 32.0000 1.9799 1.9811 415.9542 416.2589 0.0460 -1.0000 -1.0000 4043337 1576147227.10 151.5373 59.9951 32.0000 1.9804 1.9816 415.9027 416.2073 0.0460 -1.0000 -1.0000 4043399 1576147227.20 151.5373 59.9951 32.0000 1.9817 1.9829 415.7869 416.0918 0.0460 -1.0000 -1.0000 4043477 1576147227.30 151.5373 59.9951 32.0000 1.9814 1.9826 415.6445 415.9497 0.0461 -1.0000 -1.0000 4043540 1576147227.40 151.5373 59.9951 32.0000 1.9812 1.9824 415.7751 416.0806 0.0461 -1.0000 -1.0000 4043602 1576147227.50 151.5373 59.9951 32.0000 1.9806 1.9818 415.8381 416.1437 0.0462 -1.0000 -1.0000 4043680 1576147227.60 151.5373 59.9951 32.0000 1.9797 1.9809 415.8833 416.1877 0.0460 -1.0000 -1.0000 4043743 1576147227.70 151.5373 59.9951 32.0000 1.9807 1.9819 415.7283 416.0337 0.0460 -1.0000 -1.0000 4044180 1576147227.80 151.5373 59.9951 32.0000 1.9813 1.9825 415.6701 415.9739 0.0459 -1.0000 -1.0000 4044258 1576147227.90 151.5367 59.9951 32.0000 1.9814 1.9826 415.6396 415.9440 0.0460 -1.0000 -1.0000 4044321 1576147228.00 151.5270 59.9951 32.0000 1.9802 1.9813 415.7539 416.0583 0.0460 -1.0000 -1.0000 4044383 1576147228.10 151.5270 59.9951 32.0000 1.9803 1.9815 415.7791 416.0842 0.0460 -1.0000 -1.0000 4044462 1576147228.20 151.5270 59.9951 32.0000 1.9806 1.9818 415.8033 416.1084 0.0461 -1.0000 -1.0000 4044665 1576147228.30 151.5270 59.9951 32.0000 1.9815 1.9827 415.7827 416.0876 0.0460 -1.0000 -1.0000 4044743 1576147228.40 151.4889 59.9951 32.0000 1.9811 1.9823 415.7767 416.0809 0.0459 -1.0000 -1.0000 4044805 1576147228.50 151.4832 59.9951 32.0000 1.9811 1.9823 415.7995 416.1040 0.0460 -1.0000 -1.0000 4044868 1576147228.60 151.4832 59.9951 32.0000 1.9807 1.9819 415.7950 416.0994 0.0460 -1.0000 -1.0000 4044946 1576147228.70 151.4832 59.9951 32.0000 1.9804 1.9816 415.9435 416.2490 0.0460 -1.0000 -1.0000 4045133 1576147228.80 151.4832 59.9951 32.0000 1.9807 1.9819 415.7121 416.0172 0.0461 -1.0000 -1.0000 4045196 1576147228.90 151.4832 59.9951 32.0000 1.9815 1.9827 415.6540 415.9588 0.0460 -1.0000 -1.0000 4045274 1576147229.00 151.4826 59.9951 32.0000 1.9815 1.9827 415.6367 415.9416 0.0460 -1.0000 -1.0000 4045336 1576147229.10 151.4793 59.9951 32.0000 1.9810 1.9822 415.7696 416.0748 0.0460 -1.0000 -1.0000 4045399 1576147229.20 151.4761 59.9951 32.0000 1.9810 1.9822 415.7866 416.0919 0.0461 -1.0000 -1.0000 4045586 1576147229.30 151.4761 59.9951 32.0000 1.9813 1.9825 415.8443 416.1502 0.0461 -1.0000 -1.0000 4045649 1576147229.40 151.4761 59.9951 32.0000 1.9814 1.9826 415.7232 416.0288 0.0462 -1.0000 -1.0000 4045712 1576147229.50 151.4761 59.9951 32.0000 1.9810 1.9822 415.7233 416.0295 0.0461 -1.0000 -1.0000 4045774 1576147229.60 151.4818 59.9954 32.0000 1.9813 1.9825 415.7576 416.0629 0.0460 -1.0000 -1.0000 4045852 1576147229.70 151.4818 59.9954 32.0000 1.9812 1.9824 415.8124 416.1170 0.0460 -1.0000 -1.0000 4046086 1576147229.80 151.4818 59.9954 32.0000 1.9812 1.9824 415.9554 416.2611 0.0462 -1.0000 -1.0000 4046149 1576147229.90 151.4818 59.9954 32.0000 1.9814 1.9826 415.8880 416.1924 0.0459 -1.0000 -1.0000 4046212 1576147230.00 151.4818 59.9954 32.0000 1.9819 1.9831 415.6950 415.9991 0.0459 -1.0000 -1.0000 4046274 1576147230.10 151.4818 59.9954 32.0000 1.9820 1.9832 415.6414 415.9461 0.0460 -1.0000 -1.0000 4046352 1576147230.20 151.4820 59.9954 32.0000 1.9815 1.9827 415.7570 416.0622 0.0461 -1.0000 -1.0000 4046680 1576147230.30 151.4820 59.9954 32.0000 1.9813 1.9825 415.7562 416.0621 0.0461 -1.0000 -1.0000 4046758 1576147230.40 151.4820 59.9954 32.0000 1.9816 1.9828 415.8171 416.1227 0.0461 -1.0000 -1.0000 4046821 1576147230.50 151.4820 59.9954 32.0000 1.9817 1.9829 415.6151 415.9206 0.0461 -1.0000 -1.0000 4046883 1576147230.60 151.4820 59.9954 32.0000 1.9814 1.9826 415.6979 416.0028 0.0460 -1.0000 -1.0000 4046962 1576147230.70 151.4820 59.9954 32.0000 1.9806 1.9818 415.8748 416.1797 0.0461 -1.0000 -1.0000 4047321 1576147230.80 151.4820 59.9954 32.0000 1.9814 1.9826 415.8464 416.1530 0.0463 -1.0000 -1.0000 4047368 1576147230.90 151.4820 59.9954 32.0000 1.9807 1.9819 415.8590 416.1651 0.0461 -1.0000 -1.0000 4047446 1576147231.00 151.4820 59.9954 32.0000 1.9812 1.9824 415.7651 416.0686 0.0459 -1.0000 -1.0000 4047509 1576147231.10 151.4815 59.9954 32.0000 1.9810 1.9822 415.7060 416.0116 0.0461 -1.0000 -1.0000 4047571 1576147231.20 151.5397 59.9954 32.0000 1.9803 1.9815 415.7303 416.0353 0.0460 -1.0000 -1.0000 4047712 1576147231.30 151.5397 59.9954 32.0000 1.9809 1.9821 415.7417 416.0472 0.0461 -1.0000 -1.0000 4047774 1576147231.40 151.5397 59.9954 32.0000 1.9818 1.9830 415.8857 416.1912 0.0460 -1.0000 -1.0000 4047836 1576147231.50 151.5397 59.9954 32.0000 1.9817 1.9829 415.7451 416.0497 0.0460 -1.0000 -1.0000 4047899 1576147231.60 151.5397 59.9954 32.0000 1.9819 1.9831 415.7007 416.0057 0.0461 -1.0000 -1.0000 4047962 1576147231.70 151.5397 59.9954 32.0000 1.9810 1.9822 415.7531 416.0585 0.0461 -1.0000 -1.0000 4048071 1576147231.80 151.5297 59.9954 32.0000 1.9801 1.9813 415.8653 416.1708 0.0459 -1.0000 -1.0000 4048133 1576147231.90 151.5638 59.9954 32.0000 1.9812 1.9824 415.7496 416.0555 0.0462 -1.0000 -1.0000 4048196 1576147232.00 151.5638 59.9954 32.0000 1.9814 1.9826 415.7446 416.0510 0.0462 -1.0000 -1.0000 4048258 1576147232.10 151.5638 59.9954 32.0000 1.9816 1.9828 415.6511 415.9562 0.0460 -1.0000 -1.0000 4048336 1576147232.20 151.5638 59.9954 32.0000 1.9806 1.9818 415.6357 415.9408 0.0461 -1.0000 -1.0000 4048399 1576147232.30 151.5638 59.9954 32.0000 1.9797 1.9809 415.7515 416.0571 0.0461 -1.0000 -1.0000 4048587 1576147232.40 151.5638 59.9954 32.0000 1.9803 1.9815 415.8577 416.1631 0.0461 -1.0000 -1.0000 4048649 1576147232.50 151.4994 59.9954 32.0000 1.9810 1.9822 415.7946 416.0998 0.0460 -1.0000 -1.0000 4048712 1576147232.60 151.5070 59.9954 32.0000 1.9812 1.9824 415.7760 416.0816 0.0461 -1.0000 -1.0000 4048790 1576147232.70 151.5070 59.9954 32.0000 1.9806 1.9818 415.7001 416.0057 0.0461 -1.0000 -1.0000 4048852 1576147232.80 151.5070 59.9954 32.0000 1.9805 1.9817 415.8325 416.1371 0.0460 -1.0000 -1.0000 4049087 1576147232.90 151.5070 59.9954 32.0000 1.9804 1.9816 415.8294 416.1354 0.0462 -1.0000 -1.0000 4049149 1576147233.00 151.5070 59.9954 32.0000 1.9814 1.9826 415.7363 416.0408 0.0459 -1.0000 -1.0000 4049212 1576147233.10 151.5070 59.9954 32.0000 1.9824 1.9836 415.6106 415.9152 0.0461 -1.0000 -1.0000 4049274 1576147233.20 151.5912 59.9954 32.0000 1.9815 1.9827 415.7182 416.0245 0.0462 -1.0000 -1.0000 4049352 1576147233.30 151.5912 59.9954 32.0000 1.9807 1.9819 415.7971 416.1030 0.0462 -1.0000 -1.0000 4050227 1576147233.40 151.5912 59.9954 32.0000 1.9814 1.9826 415.8796 416.1854 0.0461 -1.0000 -1.0000 4050290 1576147233.50 151.5912 59.9954 32.0000 1.9816 1.9828 415.8445 416.1502 0.0462 -1.0000 -1.0000 4050368 1576147233.60 151.5912 59.9954 32.0000 1.9824 1.9836 415.7452 416.0508 0.0461 -1.0000 -1.0000 4050430 1576147233.70 151.5912 59.9954 32.0000 1.9820 1.9832 415.7526 416.0575 0.0460 -1.0000 -1.0000 4050493 1576147233.80 151.5912 59.9954 32.0000 1.9826 1.9838 415.7683 416.0729 0.0460 -1.0000 -1.0000 4050555 1576147233.90 151.5912 59.9954 32.0000 1.9812 1.9824 415.8572 416.1620 0.0460 -1.0000 -1.0000 4050618 1576147234.00 151.6115 59.9954 32.0000 1.9811 1.9823 415.8130 416.1180 0.0460 -1.0000 -1.0000 4050680 1576147234.10 151.6468 59.9954 32.0000 1.9812 1.9824 415.7123 416.0169 0.0460 -1.0000 -1.0000 4050758 1576147234.20 151.6468 59.9954 32.0000 1.9823 1.9835 415.6766 415.9815 0.0460 -1.0000 -1.0000 4050821 1576147234.30 151.6468 59.9954 32.0000 1.9810 1.9822 415.6637 415.9695 0.0462 -1.0000 -1.0000 4050899 1576147234.40 151.6468 59.9954 32.0000 1.9801 1.9813 415.8213 416.1259 0.0460 -1.0000 -1.0000 4050962 1576147234.50 151.6468 59.9954 32.0000 1.9799 1.9811 415.8358 416.1405 0.0459 -1.0000 -1.0000 4051024 1576147234.60 151.4787 59.9949 32.0000 1.9811 1.9823 415.8337 416.1375 0.0458 -1.0000 -1.0000 4051102 1576147234.70 151.4787 59.9949 32.0000 1.9813 1.9824 415.8215 416.1259 0.0460 -1.0000 -1.0000 4051165 1576147234.80 151.4787 59.9949 32.0000 1.9811 1.9823 415.7061 416.0109 0.0460 -1.0000 -1.0000 4051227 1576147234.90 151.4787 59.9949 32.0000 1.9811 1.9823 415.5896 415.8940 0.0460 -1.0000 -1.0000 4051290 1576147235.00 151.4787 59.9949 32.0000 1.9811 1.9823 415.8809 416.1867 0.0461 -1.0000 -1.0000 4051352 1576147235.10 151.4787 59.9949 32.0000 1.9804 1.9816 415.9131 416.2178 0.0459 -1.0000 -1.0000 4051415 1576147235.20 151.4787 59.9949 32.0000 1.9806 1.9818 415.8725 416.1773 0.0460 -1.0000 -1.0000 4051493 1576147235.30 151.4659 59.9949 32.0000 1.9810 1.9822 415.7113 416.0158 0.0460 -1.0000 -1.0000 4051836 1576147235.40 151.4324 59.9949 32.0000 1.9810 1.9822 415.7265 416.0317 0.0461 -1.0000 -1.0000 4051899 1576147235.50 151.4324 59.9949 32.0000 1.9799 1.9811 415.9037 416.2087 0.0460 -1.0000 -1.0000 4051962 1576147235.60 151.4324 59.9949 32.0000 1.9805 1.9817 415.8173 416.1224 0.0461 -1.0000 -1.0000 4052024 1576147235.70 151.4324 59.9949 32.0000 1.9807 1.9819 415.8271 416.1323 0.0460 -1.0000 -1.0000 4052087 1576147235.80 151.4402 59.9949 32.0000 1.9823 1.9835 415.7578 416.0630 0.0461 -1.0000 -1.0000 4052180 1576147235.90 151.4402 59.9949 32.0000 1.9815 1.9827 415.6570 415.9621 0.0460 -1.0000 -1.0000 4052243 1576147236.00 151.4402 59.9949 32.0000 1.9818 1.9830 415.6229 415.9281 0.0461 -1.0000 -1.0000 4052305 1576147236.10 151.4402 59.9949 32.0000 1.9821 1.9833 415.7422 416.0473 0.0461 -1.0000 -1.0000 4052383 1576147236.20 151.4402 59.9949 32.0000 1.9805 1.9817 415.8700 416.1751 0.0460 -1.0000 -1.0000 4052446 1576147236.30 151.4345 59.9949 32.0000 1.9812 1.9824 415.9164 416.2220 0.0461 -1.0000 -1.0000 4052836 1576147236.40 151.4345 59.9949 32.0000 1.9815 1.9827 415.6741 415.9787 0.0460 -1.0000 -1.0000 4052899 1576147236.50 151.4345 59.9949 32.0000 1.9810 1.9822 415.6444 415.9490 0.0460 -1.0000 -1.0000 4052962 1576147236.60 151.4345 59.9949 32.0000 1.9808 1.9820 415.6728 415.9768 0.0459 -1.0000 -1.0000 4053040 1576147236.70 151.4345 59.9949 32.0000 1.9803 1.9815 415.8241 416.1289 0.0460 -1.0000 -1.0000 4053102 1576147236.80 151.4377 59.9949 32.0000 1.9803 1.9815 415.8617 416.1673 0.0461 -1.0000 -1.0000 4053165 1576147236.90 151.4580 59.9949 32.0000 1.9808 1.9820 415.7150 416.0199 0.0460 -1.0000 -1.0000 4053352 1576147237.00 151.4580 59.9949 32.0000 1.9809 1.9821 415.5767 415.8825 0.0461 -1.0000 -1.0000 4053415 1576147237.10 151.4580 59.9949 32.0000 1.9812 1.9824 415.6599 415.9655 0.0462 -1.0000 -1.0000 4053477 1576147237.20 151.4580 59.9949 32.0000 1.9818 1.9830 415.6039 415.9088 0.0460 -1.0000 -1.0000 4053555 1576147237.30 151.4580 59.9949 32.0000 1.9810 1.9822 415.8200 416.1258 0.0461 -1.0000 -1.0000 4053618 1576147237.40 151.5417 59.9949 32.0000 1.9811 1.9823 415.8441 416.1496 0.0461 -1.0000 -1.0000 4054102 1576147237.50 151.5417 59.9949 32.0000 1.9809 1.9821 415.7617 416.0672 0.0461 -1.0000 -1.0000 4054165 1576147237.60 151.5417 59.9949 32.0000 1.9813 1.9825 415.6200 415.9251 0.0461 -1.0000 -1.0000 4054227 1576147237.70 151.5417 59.9949 32.0000 1.9817 1.9829 415.6497 415.9550 0.0460 -1.0000 -1.0000 4054290 1576147237.80 151.5417 59.9949 32.0000 1.9805 1.9817 415.7067 416.0112 0.0460 -1.0000 -1.0000 4054368 1576147237.90 151.5342 59.9949 32.0000 1.9805 1.9817 415.7168 416.0217 0.0460 -1.0000 -1.0000 4054430 1576147238.00 151.5219 59.9949 32.0000 1.9810 1.9822 415.8479 416.1525 0.0460 -1.0000 -1.0000 4054493 1576147238.10 151.5219 59.9949 32.0000 1.9805 1.9817 415.7949 416.1001 0.0460 -1.0000 -1.0000 4054571 1576147238.20 151.5219 59.9949 32.0000 1.9810 1.9822 415.8439 416.1472 0.0458 -1.0000 -1.0000 4054633 1576147238.30 151.5219 59.9949 32.0000 1.9815 1.9827 415.6285 415.9335 0.0460 -1.0000 -1.0000 4054696 1576147238.40 151.5219 59.9949 32.0000 1.9816 1.9828 415.7009 416.0055 0.0460 -1.0000 -1.0000 4054821 1576147238.50 151.4684 59.9949 32.0000 1.9809 1.9821 415.8554 416.1603 0.0460 -1.0000 -1.0000 4054883 1576147238.60 151.4684 59.9949 32.0000 1.9807 1.9819 415.8611 416.1658 0.0459 -1.0000 -1.0000 4054962 1576147238.70 151.4684 59.9949 32.0000 1.9808 1.9820 415.7542 416.0584 0.0460 -1.0000 -1.0000 4055024 1576147238.80 151.4684 59.9949 32.0000 1.9813 1.9825 415.6383 415.9429 0.0460 -1.0000 -1.0000 4055087 1576147238.90 151.4684 59.9949 32.0000 1.9812 1.9824 415.6312 415.9360 0.0460 -1.0000 -1.0000 4055321 1576147239.00 151.4767 59.9949 32.0000 1.9814 1.9826 415.7056 416.0111 0.0460 -1.0000 -1.0000 4055383 1576147239.10 151.4969 59.9949 32.0000 1.9805 1.9817 415.7804 416.0849 0.0460 -1.0000 -1.0000 4055446 1576147239.20 151.4969 59.9949 32.0000 1.9810 1.9822 415.8092 416.1143 0.0461 -1.0000 -1.0000 4055540 1576147239.30 151.4969 59.9949 32.0000 1.9815 1.9827 415.8654 416.1709 0.0460 -1.0000 -1.0000 4055602 1576147239.40 151.4969 59.9949 32.0000 1.9822 1.9834 415.6378 415.9427 0.0461 -1.0000 -1.0000 4055665 1576147239.50 151.4969 59.9949 32.0000 1.9822 1.9834 415.6667 415.9712 0.0459 -1.0000 -1.0000 4055852 1576147239.60 151.4969 59.9949 32.0000 1.9810 1.9822 415.7905 416.0953 0.0461 -1.0000 -1.0000 4055915 1576147239.70 151.4530 59.9951 32.0000 1.9812 1.9824 415.8549 416.1596 0.0460 -1.0000 -1.0000 4055977 1576147239.80 151.4513 59.9951 32.0000 1.9818 1.9830 415.7179 416.0230 0.0460 -1.0000 -1.0000 4056040 1576147239.90 151.4513 59.9951 32.0000 1.9812 1.9824 415.6582 415.9628 0.0460 -1.0000 -1.0000 4056102 1576147240.00 151.4513 59.9951 32.0000 1.9811 1.9823 415.7107 416.0155 0.0460 -1.0000 -1.0000 4056587 1576147240.10 151.4513 59.9951 32.0000 1.9810 1.9822 415.7974 416.1021 0.0461 -1.0000 -1.0000 4056665 1576147240.20 151.4513 59.9951 32.0000 1.9810 1.9822 415.8769 416.1820 0.0460 -1.0000 -1.0000 4056727 1576147240.30 151.4513 59.9951 32.0000 1.9811 1.9823 415.8707 416.1756 0.0460 -1.0000 -1.0000 4056930 1576147240.40 151.4533 59.9951 32.0000 1.9815 1.9827 415.6801 415.9856 0.0461 -1.0000 -1.0000 4056993 1576147240.50 151.4796 59.9951 32.0000 1.9808 1.9820 415.6291 415.9335 0.0459 -1.0000 -1.0000 4057071 1576147240.60 151.4796 59.9951 32.0000 1.9821 1.9833 415.6568 415.9620 0.0461 -1.0000 -1.0000 4057133 1576147240.70 151.4923 59.9951 32.0000 1.9811 1.9823 415.7638 416.0684 0.0460 -1.0000 -1.0000 4057196 1576147240.80 151.4371 59.9951 32.0000 1.9809 1.9821 415.8293 416.1342 0.0460 -1.0000 -1.0000 4057259 1576147240.90 151.4338 59.9951 32.0000 1.9808 1.9820 415.7340 416.0389 0.0460 -1.0000 -1.0000 4057336 1576147241.00 151.4338 59.9951 32.0000 1.9813 1.9825 415.6255 415.9303 0.0460 -1.0000 -1.0000 4057977 1576147241.10 151.4338 59.9951 32.0000 1.9817 1.9829 415.6152 415.9199 0.0460 -1.0000 -1.0000 4058040 1576147241.20 151.5429 59.9951 32.0000 1.9809 1.9821 415.7107 416.0154 0.0460 -1.0000 -1.0000 4058118 1576147241.30 151.5563 59.9951 32.0000 1.9804 1.9816 415.7300 416.0361 0.0462 -1.0000 -1.0000 4058180 1576147241.40 151.5563 59.9951 32.0000 1.9805 1.9817 415.9165 416.2221 0.0461 -1.0000 -1.0000 4058243 1576147241.50 151.5563 59.9951 32.0000 1.9803 1.9815 415.8713 416.1761 0.0459 -1.0000 -1.0000 4058305 1576147241.60 151.5563 59.9951 32.0000 1.9812 1.9824 415.7536 416.0605 0.0463 -1.0000 -1.0000 4058368 1576147241.70 151.5563 59.9951 32.0000 1.9809 1.9821 415.6733 415.9782 0.0461 -1.0000 -1.0000 4058430 1576147241.80 151.5563 59.9951 32.0000 1.9809 1.9821 415.6731 415.9788 0.0462 -1.0000 -1.0000 4058508 1576147241.90 151.5508 59.9951 32.0000 1.9811 1.9823 415.8162 416.1214 0.0460 -1.0000 -1.0000 4058587 1576147242.00 151.5186 59.9951 32.0000 1.9809 1.9821 415.8669 416.1707 0.0459 -1.0000 -1.0000 4058649 1576147242.10 151.5186 59.9951 32.0000 1.9802 1.9814 415.9179 416.2230 0.0460 -1.0000 -1.0000 4058727 1576147242.20 151.5186 59.9951 32.0000 1.9808 1.9820 415.8572 416.1616 0.0459 -1.0000 -1.0000 4058790 1576147242.30 151.5186 59.9951 32.0000 1.9810 1.9822 415.7567 416.0623 0.0461 -1.0000 -1.0000 4058868 1576147242.40 151.4174 59.9951 32.0000 1.9810 1.9822 415.6261 415.9316 0.0461 -1.0000 -1.0000 4058930 1576147242.50 151.4174 59.9951 32.0000 1.9814 1.9826 415.6471 415.9518 0.0460 -1.0000 -1.0000 4058993 1576147242.60 151.4174 59.9951 32.0000 1.9807 1.9819 415.7607 416.0664 0.0461 -1.0000 -1.0000 4059055 1576147242.70 151.4174 59.9951 32.0000 1.9803 1.9815 415.8687 416.1737 0.0460 -1.0000 -1.0000 4059133 1576147242.80 151.4174 59.9951 32.0000 1.9810 1.9822 415.8452 416.1491 0.0458 -1.0000 -1.0000 4059196 1576147242.90 151.4174 59.9951 32.0000 1.9811 1.9823 415.7965 416.1010 0.0460 -1.0000 -1.0000 4059259 1576147243.00 151.4174 59.9951 32.0000 1.9814 1.9826 415.7545 416.0594 0.0460 -1.0000 -1.0000 4059321 1576147243.10 151.4174 59.9951 32.0000 1.9810 1.9822 415.8258 416.1308 0.0460 -1.0000 -1.0000 4059555 1576147243.20 151.4174 59.9951 32.0000 1.9817 1.9829 415.8881 416.1925 0.0459 -1.0000 -1.0000 4059633 1576147243.30 151.4174 59.9951 32.0000 1.9809 1.9821 416.0134 416.3201 0.0462 -1.0000 -1.0000 4059696 1576147243.40 151.4174 59.9951 32.0000 1.9809 1.9821 415.8184 416.1232 0.0460 -1.0000 -1.0000 4059759 1576147243.50 151.4174 59.9951 32.0000 1.9818 1.9830 415.7322 416.0366 0.0460 -1.0000 -1.0000 4059836 1576147243.60 151.4748 59.9951 32.0000 1.9812 1.9824 415.7116 416.0166 0.0461 -1.0000 -1.0000 4100071 1576147243.70 151.4748 59.9951 32.0000 1.9815 1.9827 415.8074 416.1128 0.0460 -1.0000 -1.0000 4100133 1576147243.80 151.4748 59.9951 32.0000 1.9804 1.9816 415.9248 416.2300 0.0461 -1.0000 -1.0000 4100196 1576147243.90 151.4748 59.9951 32.0000 1.9809 1.9821 415.8808 416.1851 0.0459 -1.0000 -1.0000 4100274 1576147244.00 151.4748 59.9951 32.0000 1.9813 1.9825 415.7984 416.1038 0.0461 -1.0000 -1.0000 4100337 1576147244.10 151.5322 59.9951 32.0000 1.9815 1.9827 415.7672 416.0726 0.0461 -1.0000 -1.0000 4100696 1576147244.20 151.5609 59.9951 32.0000 1.9818 1.9830 415.7602 416.0649 0.0459 -1.0000 -1.0000 4100759 1576147244.30 151.5609 59.9951 32.0000 1.9812 1.9824 415.8234 416.1289 0.0460 -1.0000 -1.0000 4100821 1576147244.40 151.5609 59.9951 32.0000 1.9808 1.9820 415.9075 416.2118 0.0460 -1.0000 -1.0000 4100883 1576147244.50 151.5609 59.9951 32.0000 1.9814 1.9826 415.8427 416.1473 0.0459 -1.0000 -1.0000 4100946 1576147244.60 151.5609 59.9951 32.0000 1.9812 1.9824 415.6950 416.0001 0.0460 -1.0000 -1.0000 4101352 1576147244.70 151.5293 59.9953 32.0000 1.9816 1.9828 415.6460 415.9504 0.0460 -1.0000 -1.0000 4101415 1576147244.80 151.5293 59.9953 32.0000 1.9819 1.9831 415.6655 415.9709 0.0461 -1.0000 -1.0000 4101477 1576147244.90 151.5293 59.9953 32.0000 1.9816 1.9828 415.7597 416.0643 0.0459 -1.0000 -1.0000 4101540 1576147245.00 151.5293 59.9953 32.0000 1.9803 1.9815 415.9000 416.2038 0.0459 -1.0000 -1.0000 4101602 1576147245.10 151.5293 59.9953 32.0000 1.9802 1.9814 415.8724 416.1773 0.0461 -1.0000 -1.0000 4101665 1576147245.20 151.5410 59.9953 32.0000 1.9804 1.9816 415.8725 416.1767 0.0459 -1.0000 -1.0000 4101743 1576147245.30 151.5410 59.9953 32.0000 1.9816 1.9828 415.7078 416.0119 0.0460 -1.0000 -1.0000 4101805 1576147245.40 151.5410 59.9953 32.0000 1.9810 1.9822 415.7997 416.1053 0.0461 -1.0000 -1.0000 4101868 1576147245.50 151.5410 59.9953 32.0000 1.9808 1.9820 415.8391 416.1440 0.0460 -1.0000 -1.0000 4101946 1576147245.60 151.5410 59.9953 32.0000 1.9805 1.9817 415.8594 416.1647 0.0461 -1.0000 -1.0000 4102009 1576147245.70 151.5377 59.9953 32.0000 1.9812 1.9824 415.7430 416.0476 0.0460 -1.0000 -1.0000 4102087 1576147245.80 151.5369 59.9953 32.0000 1.9818 1.9830 415.6789 415.9841 0.0462 -1.0000 -1.0000 4102165 1576147245.90 151.5369 59.9953 32.0000 1.9812 1.9824 415.7125 416.0171 0.0460 -1.0000 -1.0000 4102227 1576147246.00 151.5369 59.9953 32.0000 1.9812 1.9824 415.7516 416.0566 0.0460 -1.0000 -1.0000 4102290 1576147246.10 151.5369 59.9953 32.0000 1.9804 1.9816 415.8511 416.1557 0.0460 -1.0000 -1.0000 4102352 1576147246.20 151.5282 59.9953 32.0000 1.9806 1.9818 415.8455 416.1506 0.0460 -1.0000 -1.0000 4102587 1576147246.30 151.4871 59.9953 32.0000 1.9804 1.9816 415.8491 416.1538 0.0460 -1.0000 -1.0000 4102649 1576147246.40 151.4871 59.9953 32.0000 1.9808 1.9820 415.7123 416.0167 0.0459 -1.0000 -1.0000 4102712 1576147246.50 151.4871 59.9953 32.0000 1.9810 1.9822 415.7472 416.0512 0.0459 -1.0000 -1.0000 4102790 1576147246.60 151.4871 59.9953 32.0000 1.9808 1.9820 415.8408 416.1452 0.0460 -1.0000 -1.0000 4102852 1576147246.70 151.4871 59.9953 32.0000 1.9798 1.9810 415.8803 416.1856 0.0460 -1.0000 -1.0000 4103087 1576147246.80 151.4331 59.9953 32.0000 1.9806 1.9818 415.8978 416.2021 0.0459 -1.0000 -1.0000 4103149 1576147246.90 151.4196 59.9953 32.0000 1.9815 1.9827 415.6752 415.9794 0.0459 -1.0000 -1.0000 4103212 1576147247.00 151.4196 59.9953 32.0000 1.9811 1.9823 415.6333 415.9380 0.0460 -1.0000 -1.0000 4103274 1576147247.10 151.4196 59.9953 32.0000 1.9813 1.9825 415.6682 415.9731 0.0460 -1.0000 -1.0000 4103352 1576147247.20 151.4196 59.9953 32.0000 1.9806 1.9818 415.7638 416.0691 0.0461 -1.0000 -1.0000 4103587 1576147247.30 151.4196 59.9953 32.0000 1.9808 1.9820 415.8660 416.1710 0.0460 -1.0000 -1.0000 4103649 1576147247.40 151.4309 59.9953 32.0000 1.9812 1.9824 415.7939 416.0988 0.0460 -1.0000 -1.0000 4103712 1576147247.50 151.4339 59.9953 32.0000 1.9818 1.9830 415.6590 415.9656 0.0462 -1.0000 -1.0000 4103790 1576147247.60 151.4339 59.9953 32.0000 1.9815 1.9827 415.6589 415.9633 0.0460 -1.0000 -1.0000 4103852 1576147247.70 151.4339 59.9953 32.0000 1.9810 1.9821 415.8464 416.1511 0.0460 -1.0000 -1.0000 4103915 1576147247.80 151.4339 59.9953 32.0000 1.9804 1.9816 415.8963 416.2017 0.0461 -1.0000 -1.0000 4104633 1576147247.90 151.4371 59.9953 32.0000 1.9817 1.9829 415.9004 416.2052 0.0459 -1.0000 -1.0000 4104696 1576147248.00 151.4709 59.9953 32.0000 1.9822 1.9834 415.8063 416.1102 0.0459 -1.0000 -1.0000 4104759 1576147248.10 151.4709 59.9953 32.0000 1.9816 1.9828 415.6966 416.0019 0.0461 -1.0000 -1.0000 4104852 1576147248.20 151.4709 59.9953 32.0000 1.9810 1.9822 415.5471 415.8510 0.0460 -1.0000 -1.0000 4104915 1576147248.30 151.4709 59.9953 32.0000 1.9800 1.9812 415.7804 416.0864 0.0462 -1.0000 -1.0000 4104993 1576147248.40 151.4709 59.9953 32.0000 1.9805 1.9817 415.8872 416.1928 0.0461 -1.0000 -1.0000 4105071 1576147248.50 151.4515 59.9953 32.0000 1.9813 1.9825 415.8822 416.1860 0.0459 -1.0000 -1.0000 4105133 1576147248.60 151.4515 59.9953 32.0000 1.9817 1.9829 415.7903 416.0960 0.0461 -1.0000 -1.0000 4105212 1576147248.70 151.4515 59.9953 32.0000 1.9818 1.9830 415.6617 415.9672 0.0461 -1.0000 -1.0000 4105274 1576147248.80 151.4515 59.9953 32.0000 1.9816 1.9828 415.8520 416.1571 0.0460 -1.0000 -1.0000 4105336 1576147248.90 151.4515 59.9953 32.0000 1.9807 1.9819 415.9330 416.2370 0.0459 -1.0000 -1.0000 4105399 1576147249.00 151.4949 59.9953 32.0000 1.9806 1.9818 415.9498 416.2555 0.0462 -1.0000 -1.0000 4105462 1576147249.10 151.5329 59.9953 32.0000 1.9819 1.9831 415.7349 416.0401 0.0460 -1.0000 -1.0000 4105524 1576147249.20 151.5329 59.9953 32.0000 1.9812 1.9824 415.6640 415.9689 0.0460 -1.0000 -1.0000 4105602 1576147249.30 151.5329 59.9953 32.0000 1.9809 1.9821 415.6070 415.9121 0.0460 -1.0000 -1.0000 4105680 1576147249.40 151.5329 59.9953 32.0000 1.9813 1.9825 415.7721 416.0770 0.0461 -1.0000 -1.0000 4105743 1576147249.50 151.5329 59.9953 32.0000 1.9805 1.9817 415.9666 416.2718 0.0461 -1.0000 -1.0000 4105821 1576147249.60 151.5309 59.9953 32.0000 1.9806 1.9818 415.8666 416.1724 0.0461 -1.0000 -1.0000 4105883 1576147249.70 151.5309 59.9953 32.0000 1.9809 1.9821 415.7479 416.0531 0.0460 -1.0000 -1.0000 4105946 1576147249.80 151.5309 59.9953 32.0000 1.9811 1.9823 415.6979 416.0019 0.0459 -1.0000 -1.0000 4106196 1576147249.90 151.5309 59.9953 32.0000 1.9815 1.9827 415.6975 416.0024 0.0461 -1.0000 -1.0000 4106258 1576147250.00 151.5309 59.9953 32.0000 1.9808 1.9820 415.8916 416.1979 0.0462 -1.0000 -1.0000 4106336 1576147250.10 151.5744 59.9956 32.0000 1.9811 1.9823 415.8497 416.1557 0.0462 -1.0000 -1.0000 4106399 1576147250.20 151.5822 59.9956 32.0000 1.9816 1.9828 415.7577 416.0622 0.0460 -1.0000 -1.0000 4106462 1576147250.30 151.5822 59.9956 32.0000 1.9820 1.9832 415.6128 415.9184 0.0461 -1.0000 -1.0000 4106712 1576147250.40 151.5822 59.9956 32.0000 1.9809 1.9821 415.7254 416.0305 0.0460 -1.0000 -1.0000 4106774 1576147250.50 151.5822 59.9956 32.0000 1.9805 1.9817 415.8701 416.1751 0.0460 -1.0000 -1.0000 4106836 1576147250.60 151.5822 59.9956 32.0000 1.9807 1.9819 415.8355 416.1413 0.0462 -1.0000 -1.0000 4106915 1576147250.70 151.5883 59.9956 32.0000 1.9813 1.9825 415.8236 416.1294 0.0462 -1.0000 -1.0000 4106977 1576147250.80 151.5883 59.9956 32.0000 1.9812 1.9824 415.6850 415.9902 0.0461 -1.0000 -1.0000 4107446 1576147250.90 151.5883 59.9956 32.0000 1.9816 1.9828 415.7049 416.0102 0.0461 -1.0000 -1.0000 4107509 1576147251.00 151.5883 59.9956 32.0000 1.9816 1.9828 415.7561 416.0612 0.0460 -1.0000 -1.0000 4107571 1576147251.10 151.5883 59.9956 32.0000 1.9805 1.9817 415.8465 416.1521 0.0462 -1.0000 -1.0000 4107633 1576147251.20 151.5392 59.9956 32.0000 1.9807 1.9819 415.9721 416.2779 0.0461 -1.0000 -1.0000 4107712 1576147251.30 151.5259 59.9956 32.0000 1.9804 1.9816 415.7394 416.0445 0.0460 -1.0000 -1.0000 4107836 1576147251.40 151.5259 59.9956 32.0000 1.9811 1.9823 415.6940 415.9990 0.0460 -1.0000 -1.0000 4107899 1576147251.50 151.5259 59.9956 32.0000 1.9807 1.9819 415.7440 416.0493 0.0461 -1.0000 -1.0000 4107977 1576147251.60 151.5259 59.9956 32.0000 1.9807 1.9819 415.8544 416.1601 0.0461 -1.0000 -1.0000 4108040 1576147251.70 151.5259 59.9956 32.0000 1.9801 1.9813 415.8847 416.1895 0.0460 -1.0000 -1.0000 4108102 1576147251.80 151.4935 59.9956 32.0000 1.9812 1.9824 415.8769 416.1823 0.0461 -1.0000 -1.0000 4108336 1576147251.90 151.4935 59.9956 32.0000 1.9813 1.9825 415.7251 416.0308 0.0462 -1.0000 -1.0000 4108399 1576147252.00 151.4935 59.9956 32.0000 1.9814 1.9826 415.7137 416.0195 0.0462 -1.0000 -1.0000 4108462 1576147252.10 151.4935 59.9956 32.0000 1.9810 1.9822 415.6885 415.9949 0.0462 -1.0000 -1.0000 4108540 1576147252.20 151.4935 59.9956 32.0000 1.9807 1.9819 415.6962 416.0007 0.0460 -1.0000 -1.0000 4108602 1576147252.30 151.4349 59.9956 32.0000 1.9808 1.9820 415.8582 416.1634 0.0461 -1.0000 -1.0000 4108836 1576147252.40 151.4349 59.9956 32.0000 1.9809 1.9821 415.7096 416.0151 0.0461 -1.0000 -1.0000 4108899 1576147252.50 151.4349 59.9956 32.0000 1.9808 1.9820 415.6223 415.9273 0.0461 -1.0000 -1.0000 4108962 1576147252.60 151.4349 59.9956 32.0000 1.9805 1.9817 415.7864 416.0919 0.0461 -1.0000 -1.0000 4109040 1576147252.70 151.4349 59.9956 32.0000 1.9806 1.9818 415.8987 416.2040 0.0460 -1.0000 -1.0000 4109102 1576147252.80 151.4374 59.9956 32.0000 1.9804 1.9816 415.9217 416.2273 0.0461 -1.0000 -1.0000 4109165 1576147252.90 151.4784 59.9956 32.0000 1.9807 1.9819 415.8772 416.1823 0.0460 -1.0000 -1.0000 4109243 1576147253.00 151.4784 59.9956 32.0000 1.9818 1.9830 415.7623 416.0678 0.0461 -1.0000 -1.0000 4109306 1576147253.10 151.4784 59.9956 32.0000 1.9816 1.9828 415.7483 416.0538 0.0461 -1.0000 -1.0000 4109368 1576147253.20 151.4784 59.9956 32.0000 1.9804 1.9816 415.8534 416.1584 0.0461 -1.0000 -1.0000 4109446 1576147253.30 151.4784 59.9956 32.0000 1.9804 1.9816 415.9542 416.2597 0.0460 -1.0000 -1.0000 4109509 1576147253.40 151.4784 59.9956 32.0000 1.9809 1.9821 415.7998 416.1059 0.0463 -1.0000 -1.0000 4109680 1576147253.50 151.4965 59.9956 32.0000 1.9817 1.9829 415.6071 415.9116 0.0460 -1.0000 -1.0000 4109759 1576147253.60 151.4965 59.9956 32.0000 1.9813 1.9825 415.7044 416.0114 0.0462 -1.0000 -1.0000 4109821 1576147253.70 151.4965 59.9956 32.0000 1.9808 1.9820 415.7579 416.0633 0.0461 -1.0000 -1.0000 4109884 1576147253.80 151.4965 59.9956 32.0000 1.9811 1.9823 415.9207 416.2265 0.0461 -1.0000 -1.0000 4109946 1576147253.90 151.4965 59.9956 32.0000 1.9812 1.9824 415.8877 416.1928 0.0460 -1.0000 -1.0000 4110884 1576147254.00 151.4749 59.9956 32.0000 1.9812 1.9824 415.8344 416.1392 0.0460 -1.0000 -1.0000 4110946 1576147254.10 151.4749 59.9956 32.0000 1.9814 1.9826 415.8021 416.1064 0.0459 -1.0000 -1.0000 4111024 1576147254.20 151.4749 59.9956 32.0000 1.9817 1.9829 415.8642 416.1695 0.0460 -1.0000 -1.0000 4111087 1576147254.30 151.4749 59.9956 32.0000 1.9811 1.9823 415.8413 416.1458 0.0459 -1.0000 -1.0000 4111165 1576147254.40 151.4749 59.9956 32.0000 1.9806 1.9818 415.9645 416.2689 0.0459 -1.0000 -1.0000 4111227 1576147254.50 151.4749 59.9956 32.0000 1.9809 1.9821 415.8740 416.1808 0.0462 -1.0000 -1.0000 4111290 1576147254.60 151.4635 59.9956 32.0000 1.9813 1.9825 415.7149 416.0203 0.0461 -1.0000 -1.0000 4111368 1576147254.70 151.4635 59.9956 32.0000 1.9817 1.9829 415.7281 416.0329 0.0460 -1.0000 -1.0000 4111430 1576147254.80 151.4635 59.9956 32.0000 1.9813 1.9825 415.8609 416.1661 0.0460 -1.0000 -1.0000 4111493 1576147254.90 151.4635 59.9956 32.0000 1.9806 1.9818 415.9377 416.2423 0.0461 -1.0000 -1.0000 4111587 1576147255.00 151.4635 59.9956 32.0000 1.9812 1.9824 415.8654 416.1716 0.0461 -1.0000 -1.0000 4111649 1576147255.10 151.4716 59.9961 32.0000 1.9813 1.9825 415.7729 416.0788 0.0462 -1.0000 -1.0000 4111712 1576147255.20 151.4716 59.9961 32.0000 1.9816 1.9828 415.6497 415.9550 0.0461 -1.0000 -1.0000 4111790 1576147255.30 151.4716 59.9961 32.0000 1.9815 1.9827 415.6622 415.9671 0.0460 -1.0000 -1.0000 4111852 1576147255.40 151.4716 59.9961 32.0000 1.9813 1.9825 415.8072 416.1128 0.0462 -1.0000 -1.0000 4111946 1576147255.50 151.4716 59.9961 32.0000 1.9813 1.9825 415.9728 416.2796 0.0462 -1.0000 -1.0000 4112024 1576147255.60 151.4254 59.9961 32.0000 1.9808 1.9820 415.8951 416.2002 0.0461 -1.0000 -1.0000 4112087 1576147255.70 151.3945 59.9961 32.0000 1.9812 1.9824 415.8173 416.1226 0.0460 -1.0000 -1.0000 4112149 1576147255.80 151.3945 59.9961 32.0000 1.9812 1.9824 415.7435 416.0488 0.0461 -1.0000 -1.0000 4112212 1576147255.90 151.3945 59.9961 32.0000 1.9809 1.9821 415.8907 416.1960 0.0460 -1.0000 -1.0000 4112446 1576147256.00 151.3945 59.9961 32.0000 1.9798 1.9810 415.8571 416.1619 0.0459 -1.0000 -1.0000 4112508 1576147256.10 151.3945 59.9961 32.0000 1.9811 1.9823 415.7843 416.0898 0.0462 -1.0000 -1.0000 4112587 1576147256.20 151.4820 59.9961 32.0000 1.9811 1.9823 415.7891 416.0951 0.0462 -1.0000 -1.0000 4112649 1576147256.30 151.4820 59.9961 32.0000 1.9818 1.9830 415.6984 416.0043 0.0462 -1.0000 -1.0000 4112712 1576147256.40 151.4820 59.9961 32.0000 1.9817 1.9829 415.6655 415.9713 0.0461 -1.0000 -1.0000 4112946 1576147256.50 151.4820 59.9961 32.0000 1.9807 1.9819 415.8782 416.1830 0.0460 -1.0000 -1.0000 4113008 1576147256.60 151.4820 59.9961 32.0000 1.9803 1.9815 415.8662 416.1719 0.0461 -1.0000 -1.0000 4113087 1576147256.70 151.4820 59.9961 32.0000 1.9802 1.9814 415.8709 416.1763 0.0461 -1.0000 -1.0000 4113149 1576147256.80 151.4820 59.9961 32.0000 1.9807 1.9819 415.8561 416.1626 0.0462 -1.0000 -1.0000 4113212 1576147256.90 151.5359 59.9961 32.0000 1.9820 1.9832 415.6424 415.9480 0.0461 -1.0000 -1.0000 4113290 1576147257.00 151.5382 59.9961 32.0000 1.9814 1.9826 415.6479 415.9530 0.0460 -1.0000 -1.0000 4113430 1576147257.10 151.5382 59.9961 32.0000 1.9815 1.9827 415.7423 416.0488 0.0461 -1.0000 -1.0000 4113493 1576147257.20 151.5382 59.9961 32.0000 1.9810 1.9822 415.8914 416.1962 0.0460 -1.0000 -1.0000 4113555 1576147257.30 151.5382 59.9961 32.0000 1.9810 1.9822 415.8466 416.1522 0.0462 -1.0000 -1.0000 4113633 1576147257.40 151.5382 59.9961 32.0000 1.9809 1.9821 415.7172 416.0224 0.0461 -1.0000 -1.0000 4113696 1576147257.50 151.5487 59.9961 32.0000 1.9824 1.9836 415.7310 416.0361 0.0461 -1.0000 -1.0000 4114118 1576147257.60 151.5487 59.9961 32.0000 1.9820 1.9832 415.6617 415.9670 0.0461 -1.0000 -1.0000 4114180 1576147257.70 151.5487 59.9961 32.0000 1.9811 1.9823 415.7019 416.0072 0.0461 -1.0000 -1.0000 4114243 1576147257.80 151.5487 59.9961 32.0000 1.9803 1.9815 415.8792 416.1846 0.0460 -1.0000 -1.0000 4114321 1576147257.90 151.5487 59.9961 32.0000 1.9802 1.9814 415.8081 416.1122 0.0459 -1.0000 -1.0000 4114383 1576147258.00 151.5468 59.9961 32.0000 1.9813 1.9825 415.6722 415.9773 0.0461 -1.0000 -1.0000 4114977 1576147258.10 151.5466 59.9961 32.0000 1.9812 1.9824 415.6981 416.0025 0.0459 -1.0000 -1.0000 4115087 1576147258.20 151.5466 59.9961 32.0000 1.9810 1.9822 415.7581 416.0632 0.0461 -1.0000 -1.0000 4115196 1576147258.30 151.5466 59.9961 32.0000 1.9811 1.9823 415.8155 416.1216 0.0462 -1.0000 -1.0000 4115274 1576147258.40 151.5466 59.9961 32.0000 1.9809 1.9821 415.8768 416.1816 0.0460 -1.0000 -1.0000 4115336 1576147258.50 151.5466 59.9961 32.0000 1.9808 1.9820 415.8191 416.1239 0.0461 -1.0000 -1.0000 4115399 1576147258.60 151.5471 59.9961 32.0000 1.9816 1.9828 415.7444 416.0499 0.0461 -1.0000 -1.0000 4115477 1576147258.70 151.5471 59.9961 32.0000 1.9811 1.9823 415.6618 415.9667 0.0460 -1.0000 -1.0000 4115540 1576147258.80 151.5471 59.9961 32.0000 1.9813 1.9825 415.8840 416.1891 0.0461 -1.0000 -1.0000 4115602 1576147258.90 151.5471 59.9961 32.0000 1.9801 1.9813 415.9030 416.2089 0.0461 -1.0000 -1.0000 4115680 1576147259.00 151.5471 59.9961 32.0000 1.9801 1.9813 415.9033 416.2079 0.0460 -1.0000 -1.0000 4115743 1576147259.10 151.5738 59.9961 32.0000 1.9811 1.9823 415.7861 416.0912 0.0460 -1.0000 -1.0000 4115806 1576147259.20 151.5738 59.9961 32.0000 1.9813 1.9825 415.6945 415.9986 0.0459 -1.0000 -1.0000 4115868 1576147259.30 151.5738 59.9961 32.0000 1.9809 1.9821 415.7491 416.0545 0.0462 -1.0000 -1.0000 4115946 1576147259.40 151.5738 59.9961 32.0000 1.9808 1.9820 415.8715 416.1770 0.0460 -1.0000 -1.0000 4116009 1576147259.50 151.5738 59.9961 32.0000 1.9809 1.9821 415.8633 416.1675 0.0460 -1.0000 -1.0000 4116071 1576147259.60 151.5329 59.9954 32.0000 1.9818 1.9830 415.7465 416.0512 0.0459 -1.0000 -1.0000 4116149 1576147259.70 151.5276 59.9954 32.0000 1.9819 1.9831 415.7334 416.0387 0.0460 -1.0000 -1.0000 4116212 1576147259.80 151.5276 59.9954 32.0000 1.9812 1.9824 415.6701 415.9742 0.0459 -1.0000 -1.0000 4116290 1576147259.90 151.5276 59.9954 32.0000 1.9811 1.9823 415.7540 416.0579 0.0458 -1.0000 -1.0000 4116352 1576147260.00 151.5276 59.9954 32.0000 1.9813 1.9824 415.8717 416.1755 0.0459 -1.0000 -1.0000 4116415 1576147260.10 151.5276 59.9954 32.0000 1.9807 1.9819 415.9058 416.2107 0.0460 -1.0000 -1.0000 4116493 1576147260.20 151.5276 59.9954 32.0000 1.9805 1.9817 415.8326 416.1377 0.0461 -1.0000 -1.0000 4116555 1576147260.30 151.5001 59.9954 32.0000 1.9806 1.9818 415.7446 416.0498 0.0461 -1.0000 -1.0000 4116633 1576147260.40 151.5001 59.9954 32.0000 1.9802 1.9814 415.8497 416.1542 0.0459 -1.0000 -1.0000 4116696 1576147260.50 151.5001 59.9954 32.0000 1.9807 1.9819 415.9297 416.2349 0.0461 -1.0000 -1.0000 4116899 1576147260.60 151.5001 59.9954 32.0000 1.9811 1.9823 415.9188 416.2242 0.0460 -1.0000 -1.0000 4116977 1576147260.70 151.5001 59.9954 32.0000 1.9812 1.9824 415.8787 416.1843 0.0461 -1.0000 -1.0000 4117040 1576147260.80 151.5087 59.9954 32.0000 1.9816 1.9828 415.6998 416.0042 0.0460 -1.0000 -1.0000 4117087 1576147260.90 151.5094 59.9954 32.0000 1.9816 1.9828 415.7530 416.0572 0.0458 -1.0000 -1.0000 4117165 1576147261.00 151.5094 59.9954 32.0000 1.9815 1.9827 415.8683 416.1735 0.0461 -1.0000 -1.0000 4117227 1576147261.10 151.5094 59.9954 32.0000 1.9814 1.9826 415.9164 416.2213 0.0460 -1.0000 -1.0000 4117868 1576147261.20 151.5094 59.9954 32.0000 1.9813 1.9825 415.8193 416.1246 0.0460 -1.0000 -1.0000 4117946 1576147261.30 151.5035 59.9954 32.0000 1.9814 1.9826 415.7861 416.0912 0.0461 -1.0000 -1.0000 4118009 1576147261.40 151.4874 59.9954 32.0000 1.9822 1.9834 415.7433 416.0488 0.0460 -1.0000 -1.0000 4118071 1576147261.50 151.4874 59.9954 32.0000 1.9812 1.9823 415.8995 416.2040 0.0460 -1.0000 -1.0000 4118149 1576147261.60 151.4874 59.9954 32.0000 1.9808 1.9820 415.9013 416.2066 0.0460 -1.0000 -1.0000 4118212 1576147261.70 151.4874 59.9954 32.0000 1.9813 1.9825 415.8623 416.1661 0.0459 -1.0000 -1.0000 4118274 1576147261.80 151.4874 59.9954 32.0000 1.9818 1.9830 415.7481 416.0526 0.0460 -1.0000 -1.0000 4118336 1576147261.90 151.4756 59.9954 32.0000 1.9815 1.9827 415.6864 415.9915 0.0461 -1.0000 -1.0000 4118399 1576147262.00 151.4756 59.9954 32.0000 1.9811 1.9823 415.7337 416.0387 0.0460 -1.0000 -1.0000 4118462 1576147262.10 151.4756 59.9954 32.0000 1.9807 1.9819 415.7949 416.0995 0.0460 -1.0000 -1.0000 4118602 1576147262.20 151.4756 59.9954 32.0000 1.9801 1.9813 415.8844 416.1897 0.0461 -1.0000 -1.0000 4118665 1576147262.30 151.4756 59.9954 32.0000 1.9803 1.9815 415.8439 416.1481 0.0459 -1.0000 -1.0000 4118743 1576147262.40 151.5083 59.9954 32.0000 1.9809 1.9821 415.8137 416.1182 0.0460 -1.0000 -1.0000 4118805 1576147262.50 151.5142 59.9954 32.0000 1.9810 1.9822 415.6950 415.9996 0.0459 -1.0000 -1.0000 4118868 1576147262.60 151.5142 59.9954 32.0000 1.9815 1.9827 415.8132 416.1178 0.0460 -1.0000 -1.0000 4119087 1576147262.70 151.5142 59.9954 32.0000 1.9811 1.9823 415.9084 416.2126 0.0459 -1.0000 -1.0000 4119149 1576147262.80 151.5142 59.9954 32.0000 1.9809 1.9821 415.8149 416.1199 0.0460 -1.0000 -1.0000 4119212 1576147262.90 151.5142 59.9954 32.0000 1.9817 1.9829 415.7130 416.0175 0.0459 -1.0000 -1.0000 4119290 1576147263.00 151.5142 59.9954 32.0000 1.9814 1.9826 415.6904 415.9961 0.0462 -1.0000 -1.0000 4119352 1576147263.10 151.5142 59.9954 32.0000 1.9804 1.9816 415.9111 416.2162 0.0460 -1.0000 -1.0000 4120133 1576147263.20 151.5142 59.9954 32.0000 1.9813 1.9825 415.9571 416.2621 0.0460 -1.0000 -1.0000 4120290 1576147263.30 151.5142 59.9954 32.0000 1.9809 1.9821 415.8377 416.1426 0.0460 -1.0000 -1.0000 4120352 1576147263.40 151.5142 59.9954 32.0000 1.9815 1.9827 415.7514 416.0559 0.0459 -1.0000 -1.0000 4120415 1576147263.50 151.4765 59.9954 32.0000 1.9821 1.9833 415.6226 415.9272 0.0461 -1.0000 -1.0000 4120493 1576147263.60 151.4765 59.9954 32.0000 1.9812 1.9824 415.6285 415.9334 0.0460 -1.0000 -1.0000 4120555 1576147263.70 151.4765 59.9954 32.0000 1.9809 1.9821 415.7606 416.0656 0.0460 -1.0000 -1.0000 4120618 1576147263.80 151.4765 59.9954 32.0000 1.9801 1.9813 415.8644 416.1697 0.0461 -1.0000 -1.0000 4120696 1576147263.90 151.4765 59.9954 32.0000 1.9814 1.9826 415.7467 416.0522 0.0460 -1.0000 -1.0000 4120805 1576147264.00 151.4817 59.9954 32.0000 1.9816 1.9828 415.8101 416.1145 0.0460 -1.0000 -1.0000 4120883 1576147264.10 151.5460 59.9954 32.0000 1.9812 1.9824 415.8053 416.1102 0.0461 -1.0000 -1.0000 4120962 1576147264.20 151.5460 59.9954 32.0000 1.9810 1.9822 415.8315 416.1366 0.0460 -1.0000 -1.0000 4121024 1576147264.30 151.5460 59.9954 32.0000 1.9814 1.9826 415.8004 416.1061 0.0461 -1.0000 -1.0000 4121102 1576147264.40 151.5460 59.9954 32.0000 1.9807 1.9819 415.9085 416.2131 0.0460 -1.0000 -1.0000 4121165 1576147264.50 151.5460 59.9954 32.0000 1.9807 1.9819 415.8986 416.2043 0.0461 -1.0000 -1.0000 4121227 1576147264.60 151.5232 59.9953 32.0000 1.9811 1.9823 415.8340 416.1390 0.0460 -1.0000 -1.0000 4121306 1576147264.70 151.5232 59.9953 32.0000 1.9816 1.9828 415.6759 415.9808 0.0460 -1.0000 -1.0000 4121368 1576147264.80 151.5232 59.9953 32.0000 1.9822 1.9834 415.6939 415.9990 0.0460 -1.0000 -1.0000 4121430 1576147264.90 151.5232 59.9953 32.0000 1.9810 1.9822 415.8229 416.1284 0.0461 -1.0000 -1.0000 4121509 1576147265.00 151.5232 59.9953 32.0000 1.9804 1.9816 415.8409 416.1457 0.0460 -1.0000 -1.0000 4121571 1576147265.10 151.5232 59.9953 32.0000 1.9810 1.9822 415.7852 416.0900 0.0459 -1.0000 -1.0000 4121633 1576147265.20 151.5218 59.9953 32.0000 1.9818 1.9830 415.7106 416.0163 0.0462 -1.0000 -1.0000 4121696 1576147265.30 151.5028 59.9953 32.0000 1.9815 1.9827 415.6837 415.9876 0.0459 -1.0000 -1.0000 4121759 1576147265.40 151.5028 59.9953 32.0000 1.9814 1.9826 415.6945 415.9990 0.0460 -1.0000 -1.0000 4121821 1576147265.50 151.5028 59.9953 32.0000 1.9812 1.9824 415.8395 416.1444 0.0460 -1.0000 -1.0000 4121899 1576147265.60 151.5028 59.9953 32.0000 1.9807 1.9818 415.8499 416.1556 0.0461 -1.0000 -1.0000 4121962 1576147265.70 151.5028 59.9953 32.0000 1.9813 1.9825 415.8683 416.1732 0.0460 -1.0000 -1.0000 4122368 1576147265.80 151.4674 59.9953 32.0000 1.9816 1.9828 415.7217 416.0261 0.0460 -1.0000 -1.0000 4122430 1576147265.90 151.4674 59.9953 32.0000 1.9818 1.9830 415.6941 415.9992 0.0461 -1.0000 -1.0000 4122493 1576147266.00 151.4674 59.9953 32.0000 1.9813 1.9825 415.8597 416.1655 0.0461 -1.0000 -1.0000 4122587 1576147266.10 151.4674 59.9953 32.0000 1.9812 1.9824 415.8984 416.2043 0.0462 -1.0000 -1.0000 4122649 1576147266.20 151.4674 59.9953 32.0000 1.9811 1.9823 415.7396 416.0444 0.0459 -1.0000 -1.0000 4122712 1576147266.30 151.4674 59.9953 32.0000 1.9812 1.9824 415.6170 415.9212 0.0460 -1.0000 -1.0000 4122790 1576147266.40 151.4916 59.9953 32.0000 1.9809 1.9820 415.6464 415.9499 0.0459 -1.0000 -1.0000 4122852 1576147266.50 151.4983 59.9953 32.0000 1.9801 1.9813 415.7858 416.0901 0.0460 -1.0000 -1.0000 4122915 1576147266.60 151.4983 59.9953 32.0000 1.9804 1.9816 415.7909 416.0960 0.0460 -1.0000 -1.0000 4122993 1576147266.70 151.4983 59.9953 32.0000 1.9813 1.9825 415.8646 416.1696 0.0460 -1.0000 -1.0000 4123227 1576147266.80 151.4983 59.9953 32.0000 1.9814 1.9825 415.7745 416.0788 0.0459 -1.0000 -1.0000 4123290 1576147266.90 151.4983 59.9953 32.0000 1.9820 1.9832 415.7731 416.0764 0.0459 -1.0000 -1.0000 4123368 1576147267.00 151.5135 59.9953 32.0000 1.9818 1.9830 415.6759 415.9807 0.0460 -1.0000 -1.0000 4123430 1576147267.10 151.5135 59.9953 32.0000 1.9819 1.9831 415.6857 415.9908 0.0461 -1.0000 -1.0000 4123493 1576147267.20 151.5135 59.9953 32.0000 1.9816 1.9828 415.8598 416.1649 0.0461 -1.0000 -1.0000 4123696 1576147267.30 151.5135 59.9953 32.0000 1.9813 1.9825 415.8628 416.1689 0.0461 -1.0000 -1.0000 4123759 1576147267.40 151.5135 59.9953 32.0000 1.9805 1.9817 415.8190 416.1236 0.0459 -1.0000 -1.0000 4123821 1576147267.50 151.5135 59.9953 32.0000 1.9818 1.9830 415.6676 415.9722 0.0460 -1.0000 -1.0000 4123899 1576147267.60 151.5114 59.9953 32.0000 1.9815 1.9827 415.7308 416.0344 0.0459 -1.0000 -1.0000 4123962 1576147267.70 151.5114 59.9953 32.0000 1.9812 1.9824 415.9104 416.2156 0.0460 -1.0000 -1.0000 4124602 1576147267.80 151.5114 59.9953 32.0000 1.9812 1.9824 415.9511 416.2565 0.0461 -1.0000 -1.0000 4124665 1576147267.90 151.5114 59.9953 32.0000 1.9818 1.9830 415.8838 416.1880 0.0459 -1.0000 -1.0000 4124727 1576147268.00 151.5114 59.9953 32.0000 1.9822 1.9834 415.8437 416.1492 0.0462 -1.0000 -1.0000 4124805 1576147268.10 151.5001 59.9953 32.0000 1.9816 1.9828 415.7028 416.0085 0.0461 -1.0000 -1.0000 4124977 1576147268.20 151.4340 59.9953 32.0000 1.9819 1.9831 415.6583 415.9624 0.0460 -1.0000 -1.0000 4125055 1576147268.30 151.4340 59.9953 32.0000 1.9811 1.9823 415.7990 416.1045 0.0460 -1.0000 -1.0000 4125118 1576147268.40 151.4340 59.9953 32.0000 1.9806 1.9818 415.9230 416.2277 0.0459 -1.0000 -1.0000 4125180 1576147268.50 151.4340 59.9953 32.0000 1.9807 1.9819 415.8261 416.1303 0.0459 -1.0000 -1.0000 4125259 1576147268.60 151.4340 59.9953 32.0000 1.9811 1.9823 415.7350 416.0400 0.0459 -1.0000 -1.0000 4125321 1576147268.70 151.4669 59.9953 32.0000 1.9814 1.9826 415.6632 415.9677 0.0459 -1.0000 -1.0000 4125384 1576147268.80 151.4669 59.9953 32.0000 1.9815 1.9827 415.7108 416.0160 0.0460 -1.0000 -1.0000 4125446 1576147268.90 151.4669 59.9953 32.0000 1.9804 1.9816 415.7409 416.0454 0.0460 -1.0000 -1.0000 4125524 1576147269.00 151.4669 59.9953 32.0000 1.9805 1.9817 415.8777 416.1822 0.0458 -1.0000 -1.0000 4125587 1576147269.10 151.4669 59.9953 32.0000 1.9806 1.9818 415.8590 416.1637 0.0460 -1.0000 -1.0000 4125649 1576147269.20 151.4675 59.9953 32.0000 1.9807 1.9819 415.8295 416.1349 0.0461 -1.0000 -1.0000 4125727 1576147269.30 151.4682 59.9953 32.0000 1.9814 1.9826 415.7173 416.0224 0.0460 -1.0000 -1.0000 4125790 1576147269.40 151.4682 59.9953 32.0000 1.9815 1.9827 415.6767 415.9814 0.0460 -1.0000 -1.0000 4125852 1576147269.50 151.4682 59.9953 32.0000 1.9814 1.9826 415.9363 416.2404 0.0459 -1.0000 -1.0000 4125930 1576147269.60 151.4682 59.9953 32.0000 1.9801 1.9813 415.9189 416.2235 0.0460 -1.0000 -1.0000 4125993 1576147269.70 151.4682 59.9953 32.0000 1.9805 1.9817 415.8887 416.1932 0.0459 -1.0000 -1.0000 4126071 1576147269.80 151.4882 59.9954 32.0000 1.9810 1.9822 415.7520 416.0571 0.0461 -1.0000 -1.0000 4126352 1576147269.90 151.4882 59.9954 32.0000 1.9819 1.9831 415.6175 415.9228 0.0461 -1.0000 -1.0000 4126415 1576147270.00 151.4882 59.9954 32.0000 1.9812 1.9824 415.6471 415.9524 0.0461 -1.0000 -1.0000 4126477 1576147270.10 151.4882 59.9954 32.0000 1.9821 1.9832 415.7103 416.0146 0.0460 -1.0000 -1.0000 4126555 1576147270.20 151.4882 59.9954 32.0000 1.9814 1.9826 415.9541 416.2597 0.0461 -1.0000 -1.0000 4126618 1576147270.30 151.4882 59.9954 32.0000 1.9808 1.9820 415.8955 416.2003 0.0459 -1.0000 -1.0000 4126852 1576147270.40 151.5163 59.9954 32.0000 1.9807 1.9819 415.7531 416.0583 0.0460 -1.0000 -1.0000 4126915 1576147270.50 151.5198 59.9954 32.0000 1.9811 1.9823 415.6830 415.9873 0.0460 -1.0000 -1.0000 4126977 1576147270.60 151.5198 59.9954 32.0000 1.9808 1.9820 415.6671 415.9726 0.0461 -1.0000 -1.0000 4127055 1576147270.70 151.5198 59.9954 32.0000 1.9801 1.9813 415.8547 416.1594 0.0459 -1.0000 -1.0000 4127118 1576147270.80 151.5198 59.9954 32.0000 1.9800 1.9812 415.8760 416.1808 0.0460 -1.0000 -1.0000 4127336 1576147270.90 151.5198 59.9954 32.0000 1.9814 1.9826 415.7311 416.0354 0.0460 -1.0000 -1.0000 4127415 1576147271.00 151.4996 59.9954 32.0000 1.9815 1.9827 415.6567 415.9611 0.0459 -1.0000 -1.0000 4127477 1576147271.10 151.4820 59.9954 32.0000 1.9809 1.9821 415.7785 416.0835 0.0461 -1.0000 -1.0000 4127540 1576147271.20 151.4820 59.9954 32.0000 1.9804 1.9816 415.9173 416.2225 0.0460 -1.0000 -1.0000 4127618 1576147271.30 151.4820 59.9954 32.0000 1.9805 1.9817 415.9471 416.2518 0.0459 -1.0000 -1.0000 4127821 1576147271.40 151.4820 59.9954 32.0000 1.9805 1.9817 415.8333 416.1375 0.0459 -1.0000 -1.0000 4127884 1576147271.50 151.4820 59.9954 32.0000 1.9810 1.9822 415.7179 416.0226 0.0460 -1.0000 -1.0000 4127962 1576147271.60 151.5327 59.9954 32.0000 1.9809 1.9821 415.5942 415.8991 0.0461 -1.0000 -1.0000 4128024 1576147271.70 151.5327 59.9954 32.0000 1.9808 1.9820 415.6751 415.9806 0.0461 -1.0000 -1.0000 4128196 1576147271.80 151.5327 59.9954 32.0000 1.9807 1.9819 415.8323 416.1372 0.0460 -1.0000 -1.0000 4128383 1576147271.90 151.5327 59.9954 32.0000 1.9806 1.9818 415.8236 416.1289 0.0461 -1.0000 -1.0000 4128446 1576147272.00 151.5327 59.9954 32.0000 1.9814 1.9826 415.7110 416.0151 0.0459 -1.0000 -1.0000 4128508 1576147272.10 151.5327 59.9954 32.0000 1.9813 1.9825 415.6521 415.9564 0.0459 -1.0000 -1.0000 4128587 1576147272.20 151.4547 59.9954 32.0000 1.9815 1.9826 415.7616 416.0656 0.0459 -1.0000 -1.0000 4128649 1576147272.30 151.4547 59.9954 32.0000 1.9807 1.9819 415.7803 416.0842 0.0458 -1.0000 -1.0000 4128712 1576147272.40 151.4547 59.9954 32.0000 1.9806 1.9818 415.8274 416.1313 0.0459 -1.0000 -1.0000 4129352 1576147272.50 151.4547 59.9954 32.0000 1.9801 1.9813 415.8001 416.1044 0.0459 -1.0000 -1.0000 4129415 1576147272.60 151.4547 59.9954 32.0000 1.9816 1.9828 415.7500 416.0549 0.0461 -1.0000 -1.0000 4129493 1576147272.70 151.4424 59.9954 32.0000 1.9819 1.9831 415.6719 415.9762 0.0459 -1.0000 -1.0000 4129555 1576147272.80 151.4424 59.9954 32.0000 1.9814 1.9826 415.7395 416.0443 0.0460 -1.0000 -1.0000 4129618 1576147272.90 151.4424 59.9954 32.0000 1.9812 1.9824 415.8143 416.1191 0.0459 -1.0000 -1.0000 4129680 1576147273.00 151.4424 59.9954 32.0000 1.9808 1.9820 415.7902 416.0949 0.0461 -1.0000 -1.0000 4129743 1576147273.10 151.4424 59.9954 32.0000 1.9813 1.9825 415.6942 415.9996 0.0461 -1.0000 -1.0000 4129806 1576147273.20 151.4406 59.9954 32.0000 1.9819 1.9831 415.7278 416.0333 0.0460 -1.0000 -1.0000 4129884 1576147273.30 151.4377 59.9954 32.0000 1.9804 1.9816 415.8399 416.1440 0.0458 -1.0000 -1.0000 4129946 1576147273.40 151.4377 59.9954 32.0000 1.9809 1.9821 415.9272 416.2308 0.0458 -1.0000 -1.0000 4130009 1576147273.50 151.4377 59.9954 32.0000 1.9812 1.9824 415.8209 416.1247 0.0459 -1.0000 -1.0000 4130087 1576147273.60 151.4377 59.9954 32.0000 1.9818 1.9830 415.7765 416.0816 0.0460 -1.0000 -1.0000 4130149 1576147273.70 151.4377 59.9954 32.0000 1.9821 1.9833 415.6565 415.9605 0.0459 -1.0000 -1.0000 4130212 1576147273.80 151.4714 59.9954 32.0000 1.9813 1.9825 415.6496 415.9543 0.0460 -1.0000 -1.0000 4130274 1576147273.90 151.4714 59.9954 32.0000 1.9811 1.9823 415.7845 416.0890 0.0459 -1.0000 -1.0000 4130462 1576147274.00 151.4714 59.9954 32.0000 1.9806 1.9818 415.9043 416.2078 0.0458 -1.0000 -1.0000 4130524 1576147274.10 151.4714 59.9954 32.0000 1.9811 1.9823 415.6561 415.9601 0.0459 -1.0000 -1.0000 4130602 1576147274.20 151.4714 59.9954 32.0000 1.9817 1.9829 415.7158 416.0212 0.0461 -1.0000 -1.0000 4130665 1576147274.30 151.4317 59.9954 32.0000 1.9815 1.9827 415.7269 416.0323 0.0460 -1.0000 -1.0000 4130727 1576147274.40 151.4169 59.9954 32.0000 1.9811 1.9823 415.8290 416.1334 0.0459 -1.0000 -1.0000 4130852 1576147274.50 151.4169 59.9954 32.0000 1.9810 1.9822 415.8709 416.1757 0.0460 -1.0000 -1.0000 4130915 1576147274.60 151.4169 59.9954 32.0000 1.9807 1.9819 415.9359 416.2412 0.0460 -1.0000 -1.0000 4130993 1576147274.70 151.4169 59.9954 32.0000 1.9814 1.9826 415.7969 416.1017 0.0460 -1.0000 -1.0000 4131055 1576147274.80 151.4183 59.9954 32.0000 1.9817 1.9829 415.6782 415.9826 0.0459 -1.0000 -1.0000 4131102 1576147274.90 151.4380 59.9956 32.0000 1.9813 1.9824 415.7701 416.0741 0.0459 -1.0000 -1.0000 4131446 1576147275.00 151.4380 59.9956 32.0000 1.9810 1.9822 415.7998 416.1049 0.0461 -1.0000 -1.0000 4131509 1576147275.10 151.4380 59.9956 32.0000 1.9804 1.9816 415.8209 416.1235 0.0457 -1.0000 -1.0000 4131665 1576147275.20 151.4380 59.9956 32.0000 1.9801 1.9813 415.9202 416.2251 0.0460 -1.0000 -1.0000 4131743 1576147275.30 151.4380 59.9956 32.0000 1.9822 1.9834 415.6967 416.0013 0.0460 -1.0000 -1.0000 4131805 1576147275.40 151.4380 59.9956 32.0000 1.9813 1.9825 415.6865 415.9912 0.0460 -1.0000 -1.0000 4131868 1576147275.50 151.4551 59.9956 32.0000 1.9809 1.9821 415.7847 416.0897 0.0461 -1.0000 -1.0000 4131930 1576147275.60 151.4551 59.9956 32.0000 1.9809 1.9821 415.9150 416.2205 0.0460 -1.0000 -1.0000 4131993 1576147275.70 151.4551 59.9956 32.0000 1.9808 1.9820 415.8557 416.1600 0.0459 -1.0000 -1.0000 4132071 1576147275.80 151.4551 59.9956 32.0000 1.9805 1.9817 415.7545 416.0596 0.0460 -1.0000 -1.0000 4132133 1576147275.90 151.4551 59.9956 32.0000 1.9810 1.9822 415.7144 416.0189 0.0460 -1.0000 -1.0000 4132196 1576147276.00 151.5383 59.9956 32.0000 1.9810 1.9822 415.7252 416.0300 0.0460 -1.0000 -1.0000 4132383 1576147276.10 151.5397 59.9956 32.0000 1.9807 1.9819 415.8267 416.1317 0.0460 -1.0000 -1.0000 4132462 1576147276.20 151.5397 59.9956 32.0000 1.9805 1.9817 415.9316 416.2370 0.0461 -1.0000 -1.0000 4132524 1576147276.30 151.5397 59.9956 32.0000 1.9804 1.9816 415.9369 416.2421 0.0460 -1.0000 -1.0000 4132602 1576147276.40 151.5397 59.9956 32.0000 1.9809 1.9821 415.7111 416.0157 0.0459 -1.0000 -1.0000 4132665 1576147276.50 151.5298 59.9956 32.0000 1.9812 1.9824 415.7228 416.0265 0.0459 -1.0000 -1.0000 4132883 1576147276.60 151.4725 59.9956 32.0000 1.9799 1.9811 415.7225 416.0270 0.0460 -1.0000 -1.0000 4132962 1576147276.70 151.4725 59.9956 32.0000 1.9802 1.9813 415.9122 416.2168 0.0460 -1.0000 -1.0000 4133024 1576147276.80 151.4725 59.9956 32.0000 1.9803 1.9815 415.8146 416.1192 0.0460 -1.0000 -1.0000 4133087 1576147276.90 151.4725 59.9956 32.0000 1.9805 1.9817 415.9030 416.2076 0.0460 -1.0000 -1.0000 4133149 1576147277.00 151.4725 59.9956 32.0000 1.9806 1.9818 415.7764 416.0796 0.0457 -1.0000 -1.0000 4133336 1576147277.10 151.5210 59.9956 32.0000 1.9813 1.9825 415.7028 416.0073 0.0459 -1.0000 -1.0000 4133399 1576147277.20 151.5210 59.9956 32.0000 1.9806 1.9818 415.6893 415.9932 0.0459 -1.0000 -1.0000 4133477 1576147277.30 151.5210 59.9956 32.0000 1.9805 1.9817 415.7326 416.0374 0.0460 -1.0000 -1.0000 4133540 1576147277.40 151.5210 59.9956 32.0000 1.9801 1.9813 415.8404 416.1455 0.0460 -1.0000 -1.0000 4133602 1576147277.50 151.5210 59.9956 32.0000 1.9803 1.9815 415.8432 416.1484 0.0461 -1.0000 -1.0000 4134102 1576147277.60 151.5210 59.9956 32.0000 1.9814 1.9826 415.7738 416.0790 0.0460 -1.0000 -1.0000 4134165 1576147277.70 151.5091 59.9956 32.0000 1.9811 1.9823 415.7070 416.0119 0.0460 -1.0000 -1.0000 4134227 1576147277.80 151.4868 59.9956 32.0000 1.9816 1.9828 415.7085 416.0138 0.0460 -1.0000 -1.0000 4134305 1576147277.90 151.4868 59.9956 32.0000 1.9802 1.9814 415.8422 416.1468 0.0459 -1.0000 -1.0000 4134368 1576147278.00 151.4868 59.9956 32.0000 1.9801 1.9813 415.9470 416.2517 0.0459 -1.0000 -1.0000 4134696 1576147278.10 151.4868 59.9956 32.0000 1.9805 1.9817 415.9237 416.2277 0.0460 -1.0000 -1.0000 4134774 1576147278.20 151.4868 59.9956 32.0000 1.9806 1.9818 415.8738 416.1790 0.0460 -1.0000 -1.0000 4134836 1576147278.30 151.4320 59.9956 32.0000 1.9815 1.9827 415.6479 415.9521 0.0459 -1.0000 -1.0000 4134946 1576147278.40 151.4320 59.9956 32.0000 1.9819 1.9831 415.6760 415.9808 0.0460 -1.0000 -1.0000 4135008 1576147278.50 151.4320 59.9956 32.0000 1.9815 1.9827 415.8283 416.1322 0.0458 -1.0000 -1.0000 4135133 1576147278.60 151.4320 59.9956 32.0000 1.9808 1.9820 415.7709 416.0760 0.0461 -1.0000 -1.0000 4135212 1576147278.70 151.4320 59.9956 32.0000 1.9808 1.9820 415.8506 416.1566 0.0461 -1.0000 -1.0000 4135274 1576147278.80 151.4621 59.9956 32.0000 1.9816 1.9828 415.7501 416.0550 0.0460 -1.0000 -1.0000 4135336 1576147278.90 151.4642 59.9956 32.0000 1.9815 1.9827 415.6411 415.9456 0.0459 -1.0000 -1.0000 4135415 1576147279.00 151.4642 59.9956 32.0000 1.9812 1.9824 415.7719 416.0764 0.0459 -1.0000 -1.0000 4135633 1576147279.10 151.4642 59.9956 32.0000 1.9813 1.9825 415.9289 416.2334 0.0459 -1.0000 -1.0000 4135696 1576147279.20 151.4642 59.9956 32.0000 1.9809 1.9821 415.8650 416.1698 0.0460 -1.0000 -1.0000 4135774 1576147279.30 151.4642 59.9956 32.0000 1.9814 1.9826 415.7180 416.0215 0.0458 -1.0000 -1.0000 4135836 1576147279.40 151.4624 59.9956 32.0000 1.9817 1.9829 415.7238 416.0272 0.0459 -1.0000 -1.0000 4135899 1576147279.50 151.4624 59.9956 32.0000 1.9808 1.9820 415.8182 416.1228 0.0459 -1.0000 -1.0000 4135962 1576147279.60 151.4624 59.9956 32.0000 1.9809 1.9821 415.8970 416.1999 0.0457 -1.0000 -1.0000 4136102 1576147279.70 151.4624 59.9956 32.0000 1.9807 1.9819 415.9406 416.2454 0.0460 -1.0000 -1.0000 4136165 1576147279.80 151.4624 59.9956 32.0000 1.9813 1.9825 415.8389 416.1440 0.0460 -1.0000 -1.0000 4136243 1576147279.90 151.4219 59.9957 32.0000 1.9815 1.9827 415.6649 415.9695 0.0460 -1.0000 -1.0000 4136305 1576147280.00 151.4219 59.9957 32.0000 1.9811 1.9823 415.7086 416.0137 0.0461 -1.0000 -1.0000 4136368 1576147280.10 151.4219 59.9957 32.0000 1.9810 1.9822 415.8105 416.1162 0.0461 -1.0000 -1.0000 4136602 1576147280.20 151.4219 59.9957 32.0000 1.9801 1.9813 415.9156 416.2206 0.0460 -1.0000 -1.0000 4136665 1576147280.30 151.4219 59.9957 32.0000 1.9800 1.9812 415.7758 416.0801 0.0459 -1.0000 -1.0000 4136743 1576147280.40 151.4516 59.9957 32.0000 1.9813 1.9825 415.7154 416.0195 0.0459 -1.0000 -1.0000 4136805 1576147280.50 151.4687 59.9957 32.0000 1.9824 1.9835 415.6531 415.9581 0.0461 -1.0000 -1.0000 4136868 1576147280.60 151.4687 59.9957 32.0000 1.9815 1.9827 415.7553 416.0600 0.0460 -1.0000 -1.0000 4137712 1576147280.70 151.4687 59.9957 32.0000 1.9814 1.9826 415.9203 416.2248 0.0459 -1.0000 -1.0000 4137774 1576147280.80 151.4687 59.9957 32.0000 1.9813 1.9825 415.9039 416.2095 0.0462 -1.0000 -1.0000 4137836 1576147280.90 151.4687 59.9957 32.0000 1.9810 1.9822 415.8162 416.1218 0.0461 -1.0000 -1.0000 4137915 1576147281.00 151.4706 59.9957 32.0000 1.9810 1.9822 415.6683 415.9733 0.0460 -1.0000 -1.0000 4137977 1576147281.10 151.4706 59.9957 32.0000 1.9822 1.9834 415.7495 416.0544 0.0460 -1.0000 -1.0000 4138040 1576147281.20 151.4706 59.9957 32.0000 1.9815 1.9827 415.9541 416.2589 0.0459 -1.0000 -1.0000 4138102 1576147281.30 151.4706 59.9957 32.0000 1.9813 1.9824 415.9025 416.2070 0.0460 -1.0000 -1.0000 4138165 1576147281.40 151.4706 59.9957 32.0000 1.9813 1.9825 415.7284 416.0330 0.0460 -1.0000 -1.0000 4138227 1576147281.50 151.4670 59.9957 32.0000 1.9814 1.9826 415.6125 415.9180 0.0461 -1.0000 -1.0000 4138305 1576147281.60 151.4612 59.9957 32.0000 1.9816 1.9828 415.6332 415.9385 0.0460 -1.0000 -1.0000 4138477 1576147281.70 151.4612 59.9957 32.0000 1.9807 1.9819 415.8187 416.1224 0.0459 -1.0000 -1.0000 4138540 1576147281.80 151.4612 59.9957 32.0000 1.9810 1.9822 415.9317 416.2368 0.0460 -1.0000 -1.0000 4138633 1576147281.90 151.4612 59.9957 32.0000 1.9806 1.9818 415.8901 416.1964 0.0462 -1.0000 -1.0000 4138696 1576147282.00 151.4612 59.9957 32.0000 1.9813 1.9825 415.8181 416.1233 0.0461 -1.0000 -1.0000 4138758 1576147282.10 151.4744 59.9957 32.0000 1.9820 1.9832 415.7364 416.0422 0.0461 -1.0000 -1.0000 4138821 1576147282.20 151.4752 59.9957 32.0000 1.9812 1.9824 415.8222 416.1273 0.0460 -1.0000 -1.0000 4138883 1576147282.30 151.4752 59.9957 32.0000 1.9811 1.9823 416.0252 416.3287 0.0458 -1.0000 -1.0000 4138962 1576147282.40 151.4752 59.9957 32.0000 1.9807 1.9819 415.8517 416.1566 0.0461 -1.0000 -1.0000 4139024 1576147282.50 151.4752 59.9957 32.0000 1.9814 1.9826 415.7317 416.0364 0.0459 -1.0000 -1.0000 4139087 1576147282.60 151.4911 59.9957 32.0000 1.9816 1.9828 415.6914 415.9961 0.0460 -1.0000 -1.0000 4139165 1576147282.70 151.5722 59.9957 32.0000 1.9821 1.9833 415.6312 415.9365 0.0461 -1.0000 -1.0000 4139227 1576147282.80 151.5722 59.9957 32.0000 1.9807 1.9819 415.7191 416.0238 0.0459 -1.0000 -1.0000 4139290 1576147282.90 151.5722 59.9957 32.0000 1.9813 1.9825 415.8834 416.1886 0.0460 -1.0000 -1.0000 4139352 1576147283.00 151.5722 59.9957 32.0000 1.9804 1.9816 415.8668 416.1713 0.0459 -1.0000 -1.0000 4139415 1576147283.10 151.5722 59.9957 32.0000 1.9806 1.9818 415.8845 416.1893 0.0460 -1.0000 -1.0000 4139493 1576147283.20 151.4964 59.9957 32.0000 1.9806 1.9818 415.7810 416.0863 0.0461 -1.0000 -1.0000 4139696 1576147283.30 151.4964 59.9957 32.0000 1.9805 1.9817 415.8261 416.1319 0.0461 -1.0000 -1.0000 4139759 1576147283.40 151.4964 59.9957 32.0000 1.9810 1.9822 415.8702 416.1756 0.0461 -1.0000 -1.0000 4139821 1576147283.50 151.4964 59.9957 32.0000 1.9804 1.9816 415.8887 416.1933 0.0459 -1.0000 -1.0000 4139884 1576147283.60 151.4964 59.9957 32.0000 1.9809 1.9821 415.7586 416.0633 0.0461 -1.0000 -1.0000 4139946 1576147283.70 151.4964 59.9957 32.0000 1.9811 1.9823 415.6442 415.9497 0.0462 -1.0000 -1.0000 4140196 1576147283.80 151.5133 59.9957 32.0000 1.9813 1.9825 415.6531 415.9583 0.0460 -1.0000 -1.0000 4140258 1576147283.90 151.5138 59.9957 32.0000 1.9805 1.9817 415.7191 416.0249 0.0462 -1.0000 -1.0000 4140321 1576147284.00 151.5138 59.9957 32.0000 1.9810 1.9822 415.7808 416.0865 0.0461 -1.0000 -1.0000 4140383 1576147284.10 151.5138 59.9957 32.0000 1.9807 1.9819 415.7833 416.0885 0.0461 -1.0000 -1.0000 4140462 1576147284.20 151.5138 59.9957 32.0000 1.9806 1.9818 415.6931 415.9977 0.0460 -1.0000 -1.0000 4140633 1576147284.30 151.5138 59.9957 32.0000 1.9814 1.9826 415.6474 415.9523 0.0460 -1.0000 -1.0000 4140712 1576147284.40 151.5722 59.9957 32.0000 1.9818 1.9830 415.7382 416.0428 0.0461 -1.0000 -1.0000 4140774 1576147284.50 151.5792 59.9957 32.0000 1.9805 1.9817 415.9502 416.2554 0.0460 -1.0000 -1.0000 4140836 1576147284.60 151.5792 59.9957 32.0000 1.9806 1.9818 415.7858 416.0901 0.0459 -1.0000 -1.0000 4140899 1576147284.70 151.5792 59.9957 32.0000 1.9815 1.9827 415.7301 416.0342 0.0459 -1.0000 -1.0000 4141243 1576147284.80 151.5792 59.9957 32.0000 1.9822 1.9834 415.7158 416.0208 0.0461 -1.0000 -1.0000 4141305 1576147284.90 151.5792 59.9957 32.0000 1.9816 1.9828 415.7033 416.0080 0.0460 -1.0000 -1.0000 4141368 1576147285.00 151.5313 59.9964 32.0000 1.9811 1.9823 415.8243 416.1301 0.0462 -1.0000 -1.0000 4141430 1576147285.10 151.5313 59.9964 32.0000 1.9811 1.9823 415.8429 416.1493 0.0462 -1.0000 -1.0000 4141493 1576147285.20 151.5313 59.9964 32.0000 1.9811 1.9822 415.8776 416.1821 0.0460 -1.0000 -1.0000 4142040 1576147285.30 151.5313 59.9964 32.0000 1.9817 1.9829 415.8845 416.1899 0.0461 -1.0000 -1.0000 4142102 1576147285.40 151.5313 59.9964 32.0000 1.9817 1.9829 415.7644 416.0699 0.0461 -1.0000 -1.0000 4142165 1576147285.50 151.5273 59.9964 32.0000 1.9809 1.9821 415.6369 415.9438 0.0462 -1.0000 -1.0000 4142243 1576147285.60 151.5114 59.9964 32.0000 1.9805 1.9817 415.8502 416.1553 0.0460 -1.0000 -1.0000 4142305 1576147285.70 151.5114 59.9964 32.0000 1.9806 1.9818 415.8919 416.1965 0.0460 -1.0000 -1.0000 4142368 1576147285.80 151.5114 59.9964 32.0000 1.9814 1.9826 415.8237 416.1286 0.0460 -1.0000 -1.0000 4142430 1576147285.90 151.5114 59.9964 32.0000 1.9818 1.9829 415.6555 415.9609 0.0461 -1.0000 -1.0000 4142493 1576147286.00 151.5114 59.9964 32.0000 1.9819 1.9831 415.7264 416.0318 0.0461 -1.0000 -1.0000 4142555 1576147286.10 151.5862 59.9964 32.0000 1.9811 1.9823 415.7714 416.0762 0.0460 -1.0000 -1.0000 4142633 1576147286.20 151.5899 59.9964 32.0000 1.9808 1.9820 415.8693 416.1739 0.0460 -1.0000 -1.0000 4142868 1576147286.30 151.5899 59.9964 32.0000 1.9815 1.9827 415.9159 416.2211 0.0461 -1.0000 -1.0000 4142946 1576147286.40 151.5899 59.9964 32.0000 1.9819 1.9831 415.8901 416.1958 0.0461 -1.0000 -1.0000 4143008 1576147286.50 151.5899 59.9964 32.0000 1.9810 1.9822 415.8014 416.1072 0.0462 -1.0000 -1.0000 4143071 1576147286.60 151.5899 59.9964 32.0000 1.9809 1.9821 415.6194 415.9253 0.0461 -1.0000 -1.0000 4143149 1576147286.70 151.5013 59.9964 32.0000 1.9813 1.9825 415.8002 416.1060 0.0462 -1.0000 -1.0000 4143196 1576147286.80 151.5013 59.9964 32.0000 1.9808 1.9820 415.9849 416.2896 0.0459 -1.0000 -1.0000 4143274 1576147286.90 151.5013 59.9964 32.0000 1.9814 1.9826 415.8769 416.1827 0.0462 -1.0000 -1.0000 4143336 1576147287.00 151.5013 59.9964 32.0000 1.9814 1.9826 415.7472 416.0535 0.0463 -1.0000 -1.0000 4143399 1576147287.10 151.5013 59.9964 32.0000 1.9814 1.9826 415.7037 416.0098 0.0462 -1.0000 -1.0000 4143462 1576147287.20 151.4952 59.9964 32.0000 1.9810 1.9822 415.8160 416.1205 0.0460 -1.0000 -1.0000 4143712 1576147287.30 151.4847 59.9964 32.0000 1.9803 1.9815 415.8973 416.2026 0.0461 -1.0000 -1.0000 4143774 1576147287.40 151.4847 59.9964 32.0000 1.9806 1.9818 415.9234 416.2293 0.0462 -1.0000 -1.0000 4143836 1576147287.50 151.4847 59.9964 32.0000 1.9818 1.9830 415.7886 416.0939 0.0461 -1.0000 -1.0000 4143915 1576147287.60 151.4847 59.9964 32.0000 1.9814 1.9826 415.6939 415.9992 0.0461 -1.0000 -1.0000 4143977 1576147287.70 151.4847 59.9964 32.0000 1.9817 1.9829 415.6469 415.9531 0.0463 -1.0000 -1.0000 4144368 1576147287.80 151.4368 59.9964 32.0000 1.9810 1.9822 415.7653 416.0707 0.0461 -1.0000 -1.0000 4144446 1576147287.90 151.4365 59.9964 32.0000 1.9809 1.9821 415.8934 416.1995 0.0461 -1.0000 -1.0000 4144508 1576147288.00 151.4365 59.9964 32.0000 1.9818 1.9830 415.8162 416.1215 0.0461 -1.0000 -1.0000 4144571 1576147288.10 151.4365 59.9964 32.0000 1.9819 1.9831 415.7570 416.0625 0.0461 -1.0000 -1.0000 4144633 1576147288.20 151.4365 59.9964 32.0000 1.9813 1.9825 415.7193 416.0253 0.0461 -1.0000 -1.0000 4144712 1576147288.30 151.4365 59.9964 32.0000 1.9807 1.9819 415.8795 416.1847 0.0461 -1.0000 -1.0000 4144852 1576147288.40 151.4859 59.9964 32.0000 1.9815 1.9827 415.8971 416.2022 0.0460 -1.0000 -1.0000 4144915 1576147288.50 151.4859 59.9964 32.0000 1.9810 1.9822 415.9024 416.2074 0.0461 -1.0000 -1.0000 4144977 1576147288.60 151.4859 59.9964 32.0000 1.9817 1.9829 415.8903 416.1971 0.0463 -1.0000 -1.0000 4145087 1576147288.70 151.4859 59.9964 32.0000 1.9820 1.9832 415.7014 416.0063 0.0459 -1.0000 -1.0000 4145212 1576147288.80 151.4859 59.9964 32.0000 1.9819 1.9831 415.7453 416.0518 0.0463 -1.0000 -1.0000 4145384 1576147288.90 151.4940 59.9964 32.0000 1.9826 1.9838 415.8624 416.1688 0.0462 -1.0000 -1.0000 4145462 1576147289.00 151.5067 59.9964 32.0000 1.9811 1.9823 415.8414 416.1474 0.0462 -1.0000 -1.0000 4145524 1576147289.10 151.5067 59.9964 32.0000 1.9818 1.9830 415.7580 416.0631 0.0460 -1.0000 -1.0000 4145587 1576147289.20 151.5067 59.9964 32.0000 1.9820 1.9832 415.8134 416.1192 0.0461 -1.0000 -1.0000 4145649 1576147289.30 151.5067 59.9964 32.0000 1.9812 1.9824 415.7551 416.0608 0.0462 -1.0000 -1.0000 4146368 1576147289.40 151.5067 59.9964 32.0000 1.9817 1.9829 415.8010 416.1066 0.0461 -1.0000 -1.0000 4146430 1576147289.50 151.5424 59.9964 32.0000 1.9813 1.9825 415.8495 416.1555 0.0462 -1.0000 -1.0000 4146508 1576147289.60 151.5424 59.9964 32.0000 1.9813 1.9825 415.9187 416.2246 0.0461 -1.0000 -1.0000 4146571 1576147289.70 151.5424 59.9964 32.0000 1.9815 1.9827 415.9038 416.2091 0.0461 -1.0000 -1.0000 4146633 1576147289.80 151.5424 59.9964 32.0000 1.9814 1.9826 415.6209 415.9271 0.0462 -1.0000 -1.0000 4146712 1576147289.90 151.5424 59.9964 32.0000 1.9811 1.9823 415.7020 416.0076 0.0461 -1.0000 -1.0000 4146774 1576147290.00 151.5391 59.9963 32.0000 1.9821 1.9833 415.6704 415.9761 0.0461 -1.0000 -1.0000 4146836 1576147290.10 151.5202 59.9958 32.0000 1.9808 1.9820 415.7384 416.0435 0.0461 -1.0000 -1.0000 4146899 1576147290.20 151.5202 59.9958 32.0000 1.9805 1.9817 415.8688 416.1747 0.0461 -1.0000 -1.0000 4146962 1576147290.30 151.5202 59.9958 32.0000 1.9812 1.9824 415.7834 416.0892 0.0462 -1.0000 -1.0000 4147040 1576147290.40 151.5202 59.9958 32.0000 1.9810 1.9822 415.6048 415.9098 0.0461 -1.0000 -1.0000 4147102 1576147290.50 151.5202 59.9958 32.0000 1.9809 1.9821 415.6941 416.0008 0.0462 -1.0000 -1.0000 4147165 1576147290.60 151.5202 59.9958 32.0000 1.9805 1.9817 415.8043 416.1103 0.0462 -1.0000 -1.0000 4147243 1576147290.70 151.5506 59.9958 32.0000 1.9800 1.9812 415.8041 416.1099 0.0461 -1.0000 -1.0000 4147305 1576147290.80 151.5380 59.9958 32.0000 1.9801 1.9813 415.8604 416.1657 0.0460 -1.0000 -1.0000 4147681 1576147290.90 151.5005 59.9958 32.0000 1.9803 1.9814 415.7308 416.0360 0.0461 -1.0000 -1.0000 4147759 1576147291.00 151.5005 59.9958 32.0000 1.9810 1.9822 415.6533 415.9591 0.0462 -1.0000 -1.0000 4147821 1576147291.10 151.5005 59.9958 32.0000 1.9809 1.9821 415.5884 415.8932 0.0460 -1.0000 -1.0000 4147884 1576147291.20 151.5005 59.9958 32.0000 1.9814 1.9826 415.6916 415.9968 0.0461 -1.0000 -1.0000 4147962 1576147291.30 151.5005 59.9958 32.0000 1.9805 1.9817 415.7943 416.1009 0.0463 -1.0000 -1.0000 4148024 1576147291.40 151.5005 59.9958 32.0000 1.9801 1.9813 415.8379 416.1445 0.0462 -1.0000 -1.0000 4148087 1576147291.50 151.5005 59.9958 32.0000 1.9813 1.9825 415.7151 416.0205 0.0462 -1.0000 -1.0000 4148165 1576147291.60 151.5005 59.9958 32.0000 1.9810 1.9822 415.6820 415.9880 0.0462 -1.0000 -1.0000 4148227 1576147291.70 151.5005 59.9958 32.0000 1.9814 1.9826 415.7123 416.0180 0.0461 -1.0000 -1.0000 4148290 1576147291.80 151.4820 59.9958 32.0000 1.9812 1.9824 415.8826 416.1888 0.0461 -1.0000 -1.0000 4148368 1576147291.90 151.4820 59.9958 32.0000 1.9805 1.9817 415.8351 416.1404 0.0461 -1.0000 -1.0000 4148430 1576147292.00 151.4820 59.9958 32.0000 1.9805 1.9817 415.8691 416.1752 0.0462 -1.0000 -1.0000 4148493 1576147292.10 151.4820 59.9958 32.0000 1.9813 1.9825 415.6725 415.9777 0.0460 -1.0000 -1.0000 4148571 1576147292.20 151.4820 59.9958 32.0000 1.9808 1.9820 415.6241 415.9296 0.0463 -1.0000 -1.0000 4148836 1576147292.30 151.4820 59.9958 32.0000 1.9811 1.9823 415.6575 415.9630 0.0460 -1.0000 -1.0000 4148899 1576147292.40 151.4836 59.9958 32.0000 1.9809 1.9821 415.8082 416.1128 0.0460 -1.0000 -1.0000 4148961 1576147292.50 151.4836 59.9958 32.0000 1.9812 1.9824 415.8006 416.1064 0.0462 -1.0000 -1.0000 4149024 1576147292.60 151.4836 59.9958 32.0000 1.9818 1.9830 415.7913 416.0978 0.0463 -1.0000 -1.0000 4149102 1576147292.70 151.4836 59.9958 32.0000 1.9813 1.9825 415.6885 415.9933 0.0460 -1.0000 -1.0000 4149165 1576147292.80 151.4836 59.9958 32.0000 1.9807 1.9819 415.7029 416.0086 0.0462 -1.0000 -1.0000 4149227 1576147292.90 151.4836 59.9958 32.0000 1.9816 1.9828 415.8088 416.1152 0.0462 -1.0000 -1.0000 4149915 1576147293.00 151.5348 59.9958 32.0000 1.9803 1.9815 415.8004 416.1066 0.0462 -1.0000 -1.0000 4149977 1576147293.10 151.5348 59.9958 32.0000 1.9807 1.9819 415.8841 416.1884 0.0460 -1.0000 -1.0000 4150040 1576147293.20 151.5348 59.9958 32.0000 1.9802 1.9814 415.7130 416.0182 0.0461 -1.0000 -1.0000 4150118 1576147293.30 151.5348 59.9958 32.0000 1.9821 1.9833 415.7006 416.0060 0.0461 -1.0000 -1.0000 4150180 1576147293.40 151.5348 59.9958 32.0000 1.9820 1.9832 415.7451 416.0514 0.0462 -1.0000 -1.0000 4150243 1576147293.50 151.4805 59.9958 32.0000 1.9812 1.9824 415.8761 416.1812 0.0460 -1.0000 -1.0000 4150305 1576147293.60 151.4500 59.9958 32.0000 1.9800 1.9812 415.7667 416.0720 0.0461 -1.0000 -1.0000 4150368 1576147293.70 151.4500 59.9958 32.0000 1.9812 1.9824 415.7319 416.0380 0.0462 -1.0000 -1.0000 4150430 1576147293.80 151.4500 59.9958 32.0000 1.9817 1.9829 415.6886 415.9939 0.0461 -1.0000 -1.0000 4150508 1576147293.90 151.4500 59.9958 32.0000 1.9824 1.9836 415.6920 415.9975 0.0462 -1.0000 -1.0000 4150571 1576147294.00 151.4500 59.9958 32.0000 1.9807 1.9819 415.8870 416.1932 0.0462 -1.0000 -1.0000 4150633 1576147294.10 151.4710 59.9957 32.0000 1.9811 1.9823 415.9034 416.2102 0.0463 -1.0000 -1.0000 4150711 1576147294.20 151.5253 59.9955 32.0000 1.9809 1.9821 415.8203 416.1268 0.0462 -1.0000 -1.0000 4150774 1576147294.30 151.5253 59.9955 32.0000 1.9811 1.9823 415.7994 416.1046 0.0460 -1.0000 -1.0000 4150836 1576147294.40 151.5253 59.9955 32.0000 1.9817 1.9829 415.6568 415.9615 0.0461 -1.0000 -1.0000 4150915 1576147294.50 151.5253 59.9955 32.0000 1.9815 1.9827 415.7171 416.0231 0.0461 -1.0000 -1.0000 4151602 1576147294.60 151.5253 59.9955 32.0000 1.9815 1.9827 415.7995 416.1047 0.0460 -1.0000 -1.0000 4151681 1576147294.70 151.5253 59.9955 32.0000 1.9813 1.9825 415.7839 416.0891 0.0461 -1.0000 -1.0000 4151759 1576147294.80 151.5253 59.9955 32.0000 1.9820 1.9832 415.8116 416.1183 0.0462 -1.0000 -1.0000 4151821 1576147294.90 151.5253 59.9955 32.0000 1.9819 1.9831 415.6597 415.9657 0.0462 -1.0000 -1.0000 4151899 1576147295.00 151.5253 59.9955 32.0000 1.9813 1.9825 415.7559 416.0621 0.0462 -1.0000 -1.0000 4151961 1576147295.10 151.5253 59.9955 32.0000 1.9811 1.9823 415.8067 416.1126 0.0461 -1.0000 -1.0000 4152024 1576147295.20 151.5253 59.9955 32.0000 1.9806 1.9817 415.8493 416.1548 0.0461 -1.0000 -1.0000 4152102 1576147295.30 151.5813 59.9955 32.0000 1.9809 1.9821 415.8755 416.1814 0.0462 -1.0000 -1.0000 4152305 1576147295.40 151.5936 59.9955 32.0000 1.9810 1.9822 415.9269 416.2330 0.0462 -1.0000 -1.0000 4152383 1576147295.50 151.5936 59.9955 32.0000 1.9818 1.9830 415.7856 416.0915 0.0461 -1.0000 -1.0000 4152446 1576147295.60 151.5936 59.9955 32.0000 1.9823 1.9835 415.7182 416.0238 0.0461 -1.0000 -1.0000 4152508 1576147295.70 151.5936 59.9955 32.0000 1.9821 1.9833 415.7832 416.0891 0.0462 -1.0000 -1.0000 4152602 1576147295.80 151.5936 59.9955 32.0000 1.9809 1.9821 415.8900 416.1959 0.0462 -1.0000 -1.0000 4152680 1576147295.90 151.5936 59.9955 32.0000 1.9808 1.9820 415.8933 416.1991 0.0461 -1.0000 -1.0000 4152743 1576147296.00 151.5628 59.9955 32.0000 1.9819 1.9831 415.7077 416.0137 0.0462 -1.0000 -1.0000 4152805 1576147296.10 151.5623 59.9955 32.0000 1.9817 1.9829 415.7407 416.0469 0.0462 -1.0000 -1.0000 4152868 1576147296.20 151.5623 59.9955 32.0000 1.9807 1.9819 415.7934 416.0995 0.0462 -1.0000 -1.0000 4152930 1576147296.30 151.5623 59.9955 32.0000 1.9809 1.9821 415.8993 416.2053 0.0462 -1.0000 -1.0000 4153008 1576147296.40 151.5623 59.9955 32.0000 1.9811 1.9823 415.9064 416.2120 0.0462 -1.0000 -1.0000 4153071 1576147296.50 151.5623 59.9955 32.0000 1.9805 1.9817 415.9375 416.2440 0.0462 -1.0000 -1.0000 4153133 1576147296.60 151.5623 59.9955 32.0000 1.9813 1.9825 415.8094 416.1161 0.0462 -1.0000 -1.0000 4153211 1576147296.70 151.5623 59.9955 32.0000 1.9815 1.9827 415.6679 415.9725 0.0460 -1.0000 -1.0000 4153274 1576147296.80 151.5623 59.9955 32.0000 1.9813 1.9825 415.8149 416.1204 0.0460 -1.0000 -1.0000 4153336 1576147296.90 151.5623 59.9955 32.0000 1.9808 1.9820 415.9083 416.2133 0.0461 -1.0000 -1.0000 4153415 1576147297.00 151.5623 59.9955 32.0000 1.9809 1.9821 415.9098 416.2155 0.0461 -1.0000 -1.0000 4153602 1576147297.10 151.5368 59.9955 32.0000 1.9818 1.9830 415.7641 416.0705 0.0463 -1.0000 -1.0000 4153665 1576147297.20 151.5362 59.9955 32.0000 1.9807 1.9819 415.8079 416.1142 0.0462 -1.0000 -1.0000 4153727 1576147297.30 151.5362 59.9955 32.0000 1.9807 1.9819 415.9310 416.2378 0.0464 -1.0000 -1.0000 4153790 1576147297.40 151.5362 59.9955 32.0000 1.9810 1.9822 415.8521 416.1588 0.0460 -1.0000 -1.0000 4153852 1576147297.50 151.5362 59.9955 32.0000 1.9810 1.9822 415.7455 416.0514 0.0462 -1.0000 -1.0000 4153930 1576147297.60 151.5281 59.9955 32.0000 1.9816 1.9828 415.6810 415.9877 0.0463 -1.0000 -1.0000 4154102 1576147297.70 151.4797 59.9955 32.0000 1.9808 1.9820 415.6734 415.9796 0.0462 -1.0000 -1.0000 4154165 1576147297.80 151.4797 59.9955 32.0000 1.9806 1.9818 415.8780 416.1841 0.0462 -1.0000 -1.0000 4154243 1576147297.90 151.4797 59.9955 32.0000 1.9808 1.9820 415.9339 416.2398 0.0462 -1.0000 -1.0000 4154305 1576147298.00 151.4797 59.9955 32.0000 1.9807 1.9819 415.8691 416.1758 0.0463 -1.0000 -1.0000 4154368 1576147298.10 151.4797 59.9955 32.0000 1.9811 1.9823 415.7724 416.0790 0.0463 -1.0000 -1.0000 4155133 1576147298.20 151.4797 59.9955 32.0000 1.9806 1.9819 415.7454 416.0519 0.0462 -1.0000 -1.0000 4155196 1576147298.30 151.5266 59.9955 32.0000 1.9803 1.9815 415.8575 416.1638 0.0462 -1.0000 -1.0000 4155274 1576147298.40 151.5275 59.9955 32.0000 1.9811 1.9823 415.9005 416.2072 0.0463 -1.0000 -1.0000 4155336 1576147298.50 151.5275 59.9955 32.0000 1.9807 1.9819 415.9548 416.2616 0.0462 -1.0000 -1.0000 4155399 1576147298.60 151.5275 59.9955 32.0000 1.9813 1.9825 415.9476 416.2543 0.0462 -1.0000 -1.0000 4155477 1576147298.70 151.5275 59.9955 32.0000 1.9815 1.9827 415.7336 416.0406 0.0463 -1.0000 -1.0000 4155540 1576147298.80 151.5275 59.9955 32.0000 1.9816 1.9828 415.7121 416.0179 0.0462 -1.0000 -1.0000 4155602 1576147298.90 151.5495 59.9955 32.0000 1.9817 1.9829 415.7510 416.0569 0.0462 -1.0000 -1.0000 4155681 1576147299.00 151.5993 59.9955 32.0000 1.9809 1.9822 415.9472 416.2532 0.0461 -1.0000 -1.0000 4155774 1576147299.10 151.5993 59.9955 32.0000 1.9813 1.9825 415.9668 416.2727 0.0463 -1.0000 -1.0000 4155852 1576147299.20 151.5993 59.9955 32.0000 1.9818 1.9830 415.9499 416.2568 0.0462 -1.0000 -1.0000 4155915 1576147299.30 151.5993 59.9955 32.0000 1.9819 1.9831 415.8745 416.1807 0.0462 -1.0000 -1.0000 4155977 1576147299.40 151.5993 59.9955 32.0000 1.9817 1.9829 415.7686 416.0750 0.0463 -1.0000 -1.0000 4156040 1576147299.50 151.5045 59.9955 32.0000 1.9809 1.9821 415.8291 416.1351 0.0461 -1.0000 -1.0000 4156118 1576147299.60 151.4821 59.9955 32.0000 1.9813 1.9825 415.9184 416.2249 0.0463 -1.0000 -1.0000 4156383 1576147299.70 151.4821 59.9955 32.0000 1.9814 1.9826 415.8888 416.1954 0.0463 -1.0000 -1.0000 4156446 1576147299.80 151.4821 59.9955 32.0000 1.9812 1.9824 415.8447 416.1516 0.0462 -1.0000 -1.0000 4156524 1576147299.90 151.4821 59.9955 32.0000 1.9818 1.9830 415.7843 416.0902 0.0462 -1.0000 -1.0000 4156587 1576147300.00 151.4814 59.9955 32.0000 1.9823 1.9835 415.7347 416.0417 0.0463 -1.0000 -1.0000 4156649 1576147300.10 151.4653 59.9953 32.0000 1.9812 1.9824 415.8122 416.1188 0.0462 -1.0000 -1.0000 4156727 1576147300.20 151.4653 59.9953 32.0000 1.9809 1.9821 415.9443 416.2510 0.0463 -1.0000 -1.0000 4156774 1576147300.30 151.4653 59.9953 32.0000 1.9808 1.9820 415.9327 416.2392 0.0462 -1.0000 -1.0000 4156852 1576147300.40 151.4653 59.9953 32.0000 1.9812 1.9824 415.8936 416.1997 0.0463 -1.0000 -1.0000 4156915 1576147300.50 151.4653 59.9953 32.0000 1.9809 1.9821 415.8663 416.1732 0.0463 -1.0000 -1.0000 4156977 1576147300.60 151.5000 59.9953 32.0000 1.9812 1.9824 415.8056 416.1127 0.0464 -1.0000 -1.0000 4157118 1576147300.70 151.5000 59.9953 32.0000 1.9814 1.9826 415.8548 416.1617 0.0463 -1.0000 -1.0000 4157180 1576147300.80 151.5000 59.9953 32.0000 1.9802 1.9814 415.8930 416.2001 0.0462 -1.0000 -1.0000 4157243 1576147300.90 151.5000 59.9953 32.0000 1.9808 1.9820 415.7967 416.1030 0.0462 -1.0000 -1.0000 4157306 1576147301.00 151.5000 59.9953 32.0000 1.9811 1.9823 415.8388 416.1448 0.0462 -1.0000 -1.0000 4157368 1576147301.10 151.5000 59.9953 32.0000 1.9808 1.9820 415.6558 415.9620 0.0462 -1.0000 -1.0000 4157618 1576147301.20 151.5173 59.9953 32.0000 1.9810 1.9822 415.7027 416.0099 0.0464 -1.0000 -1.0000 4157696 1576147301.30 151.5173 59.9953 32.0000 1.9809 1.9821 415.8602 416.1671 0.0463 -1.0000 -1.0000 4157759 1576147301.40 151.5173 59.9953 32.0000 1.9804 1.9816 415.9091 416.2157 0.0463 -1.0000 -1.0000 4157806 1576147301.50 151.5173 59.9953 32.0000 1.9808 1.9820 415.9155 416.2230 0.0464 -1.0000 -1.0000 4157884 1576147301.60 151.5173 59.9953 32.0000 1.9811 1.9823 415.8525 416.1591 0.0462 -1.0000 -1.0000 4157961 1576147301.70 151.5173 59.9953 32.0000 1.9811 1.9823 415.7666 416.0728 0.0462 -1.0000 -1.0000 4158336 1576147301.80 151.5181 59.9953 32.0000 1.9815 1.9827 415.7964 416.1028 0.0462 -1.0000 -1.0000 4158415 1576147301.90 151.5384 59.9953 32.0000 1.9805 1.9817 415.9354 416.2423 0.0463 -1.0000 -1.0000 4158477 1576147302.00 151.5384 59.9953 32.0000 1.9804 1.9816 415.9216 416.2287 0.0463 -1.0000 -1.0000 4158540 1576147302.10 151.5384 59.9953 32.0000 1.9818 1.9830 415.7810 416.0878 0.0463 -1.0000 -1.0000 4158618 1576147302.20 151.5384 59.9953 32.0000 1.9814 1.9826 415.7052 416.0110 0.0461 -1.0000 -1.0000 4158899 1576147302.30 151.5384 59.9953 32.0000 1.9812 1.9824 415.7247 416.0319 0.0463 -1.0000 -1.0000 4158977 1576147302.40 151.5133 59.9953 32.0000 1.9813 1.9825 415.8734 416.1796 0.0462 -1.0000 -1.0000 4159040 1576147302.50 151.5117 59.9953 32.0000 1.9804 1.9816 415.9297 416.2370 0.0464 -1.0000 -1.0000 4159102 1576147302.60 151.5117 59.9953 32.0000 1.9806 1.9819 415.8711 416.1776 0.0462 -1.0000 -1.0000 4159180 1576147302.70 151.5117 59.9953 32.0000 1.9812 1.9824 415.7492 416.0554 0.0462 -1.0000 -1.0000 4159446 1576147302.80 151.5117 59.9953 32.0000 1.9805 1.9817 415.7700 416.0762 0.0462 -1.0000 -1.0000 4159509 1576147302.90 151.5117 59.9953 32.0000 1.9807 1.9819 415.8604 416.1667 0.0462 -1.0000 -1.0000 4159587 1576147303.00 151.5238 59.9953 32.0000 1.9804 1.9816 415.8817 416.1883 0.0462 -1.0000 -1.0000 4159649 1576147303.10 151.5238 59.9953 32.0000 1.9810 1.9822 415.8585 416.1648 0.0464 -1.0000 -1.0000 4159711 1576147303.20 151.5238 59.9953 32.0000 1.9817 1.9829 415.7313 416.0375 0.0462 -1.0000 -1.0000 4159852 1576147303.30 151.5238 59.9953 32.0000 1.9813 1.9825 415.6237 415.9293 0.0462 -1.0000 -1.0000 4159915 1576147303.40 151.5238 59.9953 32.0000 1.9810 1.9822 415.7504 416.0567 0.0462 -1.0000 -1.0000 4159977 1576147303.50 151.5238 59.9953 32.0000 1.9808 1.9820 415.7968 416.1028 0.0462 -1.0000 -1.0000 4200055 1576147303.60 151.5089 59.9953 32.0000 1.9803 1.9815 415.8903 416.1970 0.0463 -1.0000 -1.0000 4200118 1576147303.70 151.5089 59.9953 32.0000 1.9808 1.9820 415.8766 416.1829 0.0463 -1.0000 -1.0000 4200884 1576147303.80 151.5089 59.9953 32.0000 1.9813 1.9826 415.7792 416.0858 0.0462 -1.0000 -1.0000 4200946 1576147303.90 151.5089 59.9953 32.0000 1.9813 1.9825 415.7121 416.0177 0.0462 -1.0000 -1.0000 4201009 1576147304.00 151.5089 59.9953 32.0000 1.9805 1.9817 415.8082 416.1158 0.0464 -1.0000 -1.0000 4201071 1576147304.10 151.5009 59.9953 32.0000 1.9801 1.9813 415.9089 416.2160 0.0463 -1.0000 -1.0000 4201149 1576147304.20 151.4996 59.9953 32.0000 1.9803 1.9815 415.8766 416.1825 0.0461 -1.0000 -1.0000 4201211 1576147304.30 151.4996 59.9953 32.0000 1.9822 1.9834 415.7999 416.1057 0.0463 -1.0000 -1.0000 4201290 1576147304.40 151.4996 59.9953 32.0000 1.9816 1.9828 415.7142 416.0199 0.0461 -1.0000 -1.0000 4201352 1576147304.50 151.4996 59.9953 32.0000 1.9815 1.9827 415.7726 416.0786 0.0462 -1.0000 -1.0000 4201415 1576147304.60 151.4996 59.9953 32.0000 1.9808 1.9820 415.8499 416.1565 0.0463 -1.0000 -1.0000 4201477 1576147304.70 151.4772 59.9953 32.0000 1.9806 1.9818 415.8878 416.1949 0.0463 -1.0000 -1.0000 4201540 1576147304.80 151.4772 59.9953 32.0000 1.9819 1.9831 415.7594 416.0649 0.0461 -1.0000 -1.0000 4201602 1576147304.90 151.4772 59.9953 32.0000 1.9816 1.9828 415.5980 415.9031 0.0461 -1.0000 -1.0000 4201680 1576147305.00 151.4772 59.9953 32.0000 1.9816 1.9828 415.7348 416.0431 0.0464 -1.0000 -1.0000 4201743 1576147305.10 151.4772 59.9953 32.0000 1.9800 1.9812 415.8343 416.1407 0.0462 -1.0000 -1.0000 4201805 1576147305.20 151.4772 59.9953 32.0000 1.9812 1.9824 415.7822 416.0884 0.0462 -1.0000 -1.0000 4201884 1576147305.30 151.4765 59.9953 32.0000 1.9813 1.9825 415.7483 416.0547 0.0463 -1.0000 -1.0000 4201946 1576147305.40 151.4765 59.9953 32.0000 1.9813 1.9825 415.6856 415.9919 0.0462 -1.0000 -1.0000 4202009 1576147305.50 151.4765 59.9953 32.0000 1.9813 1.9825 415.7932 416.0994 0.0462 -1.0000 -1.0000 4202087 1576147305.60 151.4765 59.9953 32.0000 1.9812 1.9824 415.9153 416.2220 0.0463 -1.0000 -1.0000 4202149 1576147305.70 151.4765 59.9953 32.0000 1.9800 1.9812 415.8863 416.1916 0.0461 -1.0000 -1.0000 4202211 1576147305.80 151.4765 59.9953 32.0000 1.9808 1.9820 415.8874 416.1931 0.0461 -1.0000 -1.0000 4202274 1576147305.90 151.4765 59.9953 32.0000 1.9817 1.9829 415.7600 416.0653 0.0461 -1.0000 -1.0000 4202336 1576147306.00 151.4765 59.9953 32.0000 1.9823 1.9835 415.6563 415.9625 0.0463 -1.0000 -1.0000 4202399 1576147306.10 151.4765 59.9953 32.0000 1.9819 1.9831 415.7071 416.0138 0.0463 -1.0000 -1.0000 4202477 1576147306.20 151.4765 59.9953 32.0000 1.9816 1.9828 415.7540 416.0608 0.0463 -1.0000 -1.0000 4202540 1576147306.30 151.4765 59.9953 32.0000 1.9814 1.9826 415.8670 416.1740 0.0463 -1.0000 -1.0000 4203165 1576147306.40 151.4768 59.9953 32.0000 1.9817 1.9829 415.6252 415.9318 0.0462 -1.0000 -1.0000 4203227 1576147306.50 151.4768 59.9953 32.0000 1.9819 1.9831 415.6953 416.0007 0.0461 -1.0000 -1.0000 4203290 1576147306.60 151.4768 59.9953 32.0000 1.9813 1.9825 415.7622 416.0679 0.0461 -1.0000 -1.0000 4203368 1576147306.70 151.4768 59.9953 32.0000 1.9809 1.9821 415.8219 416.1279 0.0462 -1.0000 -1.0000 4203430 1576147306.80 151.4768 59.9953 32.0000 1.9808 1.9820 415.8312 416.1370 0.0462 -1.0000 -1.0000 4203493 1576147306.90 151.4768 59.9953 32.0000 1.9809 1.9822 415.8514 416.1578 0.0463 -1.0000 -1.0000 4203556 1576147307.00 151.4894 59.9953 32.0000 1.9815 1.9827 415.7607 416.0670 0.0462 -1.0000 -1.0000 4203618 1576147307.10 151.5394 59.9953 32.0000 1.9814 1.9826 415.6233 415.9296 0.0462 -1.0000 -1.0000 4203681 1576147307.20 151.5394 59.9953 32.0000 1.9813 1.9825 415.6462 415.9516 0.0461 -1.0000 -1.0000 4203806 1576147307.30 151.5394 59.9953 32.0000 1.9814 1.9826 415.6513 415.9573 0.0462 -1.0000 -1.0000 4203868 1576147307.40 151.5394 59.9953 32.0000 1.9817 1.9829 415.9109 416.2170 0.0462 -1.0000 -1.0000 4203946 1576147307.50 151.5394 59.9953 32.0000 1.9812 1.9824 415.8082 416.1142 0.0462 -1.0000 -1.0000 4204009 1576147307.60 151.5177 59.9953 32.0000 1.9808 1.9820 415.6580 415.9630 0.0460 -1.0000 -1.0000 4204071 1576147307.70 151.5177 59.9953 32.0000 1.9815 1.9827 415.5740 415.8792 0.0461 -1.0000 -1.0000 4204133 1576147307.80 151.5177 59.9953 32.0000 1.9803 1.9815 415.6978 416.0030 0.0461 -1.0000 -1.0000 4204211 1576147307.90 151.5177 59.9953 32.0000 1.9800 1.9812 415.8248 416.1308 0.0462 -1.0000 -1.0000 4204446 1576147308.00 151.5177 59.9953 32.0000 1.9807 1.9819 415.8136 416.1191 0.0461 -1.0000 -1.0000 4204508 1576147308.10 151.5135 59.9953 32.0000 1.9809 1.9821 415.8540 416.1597 0.0461 -1.0000 -1.0000 4204587 1576147308.20 151.4989 59.9953 32.0000 1.9815 1.9827 415.7471 416.0526 0.0461 -1.0000 -1.0000 4204649 1576147308.30 151.4989 59.9953 32.0000 1.9817 1.9829 415.6915 415.9966 0.0461 -1.0000 -1.0000 4204711 1576147308.40 151.4989 59.9953 32.0000 1.9809 1.9821 415.6575 415.9632 0.0461 -1.0000 -1.0000 4205118 1576147308.50 151.4989 59.9953 32.0000 1.9812 1.9824 415.7545 416.0605 0.0462 -1.0000 -1.0000 4205180 1576147308.60 151.4989 59.9953 32.0000 1.9808 1.9820 415.8118 416.1172 0.0461 -1.0000 -1.0000 4205259 1576147308.70 151.4942 59.9953 32.0000 1.9810 1.9822 415.6816 415.9887 0.0464 -1.0000 -1.0000 4205321 1576147308.80 151.4240 59.9953 32.0000 1.9820 1.9832 415.6194 415.9262 0.0462 -1.0000 -1.0000 4205384 1576147308.90 151.4240 59.9953 32.0000 1.9811 1.9823 415.6856 415.9915 0.0461 -1.0000 -1.0000 4205461 1576147309.00 151.4240 59.9953 32.0000 1.9809 1.9821 415.7264 416.0326 0.0462 -1.0000 -1.0000 4205524 1576147309.10 151.4240 59.9953 32.0000 1.9806 1.9818 415.8478 416.1536 0.0462 -1.0000 -1.0000 4205602 1576147309.20 151.4240 59.9953 32.0000 1.9801 1.9813 415.8674 416.1738 0.0462 -1.0000 -1.0000 4205681 1576147309.30 151.4240 59.9953 32.0000 1.9811 1.9823 415.7577 416.0641 0.0462 -1.0000 -1.0000 4205743 1576147309.40 151.4603 59.9953 32.0000 1.9807 1.9819 415.5968 415.9019 0.0461 -1.0000 -1.0000 4205868 1576147309.50 151.4603 59.9953 32.0000 1.9811 1.9823 415.6419 415.9477 0.0462 -1.0000 -1.0000 4205946 1576147309.60 151.4603 59.9953 32.0000 1.9816 1.9828 415.6192 415.9260 0.0463 -1.0000 -1.0000 4206009 1576147309.70 151.4603 59.9953 32.0000 1.9813 1.9825 415.7961 416.1028 0.0463 -1.0000 -1.0000 4206087 1576147309.80 151.4603 59.9953 32.0000 1.9814 1.9826 415.8331 416.1404 0.0464 -1.0000 -1.0000 4206165 1576147309.90 151.4554 59.9953 32.0000 1.9813 1.9825 415.8002 416.1057 0.0461 -1.0000 -1.0000 4206383 1576147310.00 151.4408 59.9953 32.0000 1.9813 1.9825 415.6455 415.9514 0.0462 -1.0000 -1.0000 4206446 1576147310.10 151.4408 59.9953 32.0000 1.9815 1.9827 415.6792 415.9854 0.0462 -1.0000 -1.0000 4206524 1576147310.20 151.4408 59.9953 32.0000 1.9815 1.9827 415.7749 416.0812 0.0462 -1.0000 -1.0000 4206587 1576147310.30 151.4408 59.9953 32.0000 1.9811 1.9823 415.9211 416.2277 0.0463 -1.0000 -1.0000 4206665 1576147310.40 151.4408 59.9953 32.0000 1.9811 1.9823 415.8653 416.1716 0.0462 -1.0000 -1.0000 4206727 1576147310.50 151.4408 59.9953 32.0000 1.9810 1.9822 415.7512 416.0569 0.0461 -1.0000 -1.0000 4206899 1576147310.60 151.4902 59.9953 32.0000 1.9819 1.9831 415.6705 415.9766 0.0462 -1.0000 -1.0000 4206977 1576147310.70 151.4902 59.9953 32.0000 1.9815 1.9827 415.6327 415.9386 0.0462 -1.0000 -1.0000 4207040 1576147310.80 151.4902 59.9953 32.0000 1.9818 1.9830 415.6323 415.9385 0.0462 -1.0000 -1.0000 4207133 1576147310.90 151.4902 59.9953 32.0000 1.9816 1.9828 415.8914 416.1975 0.0462 -1.0000 -1.0000 4207211 1576147311.00 151.4902 59.9953 32.0000 1.9806 1.9819 415.8869 416.1932 0.0461 -1.0000 -1.0000 4207399 1576147311.10 151.4902 59.9953 32.0000 1.9817 1.9829 415.7107 416.0166 0.0463 -1.0000 -1.0000 4207461 1576147311.20 151.4649 59.9953 32.0000 1.9817 1.9829 415.6359 415.9419 0.0461 -1.0000 -1.0000 4207524 1576147311.30 151.4649 59.9953 32.0000 1.9813 1.9825 415.6375 415.9429 0.0461 -1.0000 -1.0000 4207587 1576147311.40 151.4649 59.9953 32.0000 1.9809 1.9821 415.7530 416.0595 0.0463 -1.0000 -1.0000 4207649 1576147311.50 151.4649 59.9953 32.0000 1.9809 1.9821 415.9183 416.2247 0.0462 -1.0000 -1.0000 4207899 1576147311.60 151.4649 59.9953 32.0000 1.9813 1.9825 415.8163 416.1230 0.0463 -1.0000 -1.0000 4207961 1576147311.70 151.4649 59.9953 32.0000 1.9817 1.9829 415.6730 415.9793 0.0462 -1.0000 -1.0000 4208024 1576147311.80 151.4695 59.9953 32.0000 1.9822 1.9834 415.7367 416.0430 0.0462 -1.0000 -1.0000 4208102 1576147311.90 151.4695 59.9953 32.0000 1.9814 1.9826 415.7208 416.0263 0.0461 -1.0000 -1.0000 4208165 1576147312.00 151.4695 59.9953 32.0000 1.9807 1.9819 415.7507 416.0563 0.0461 -1.0000 -1.0000 4208368 1576147312.10 151.4695 59.9953 32.0000 1.9811 1.9823 415.7405 416.0464 0.0462 -1.0000 -1.0000 4208446 1576147312.20 151.4695 59.9953 32.0000 1.9815 1.9827 415.6601 415.9658 0.0462 -1.0000 -1.0000 4208508 1576147312.30 151.4948 59.9953 32.0000 1.9818 1.9830 415.6601 415.9661 0.0462 -1.0000 -1.0000 4208587 1576147312.40 151.4948 59.9953 32.0000 1.9815 1.9827 415.7648 416.0710 0.0462 -1.0000 -1.0000 4208649 1576147312.50 151.4948 59.9953 32.0000 1.9806 1.9818 415.9044 416.2109 0.0462 -1.0000 -1.0000 4209133 1576147312.60 151.4948 59.9953 32.0000 1.9799 1.9811 415.7994 416.1054 0.0463 -1.0000 -1.0000 4209196 1576147312.70 151.4948 59.9953 32.0000 1.9805 1.9817 415.8011 416.1075 0.0462 -1.0000 -1.0000 4209258 1576147312.80 151.5345 59.9953 32.0000 1.9813 1.9825 415.7183 416.0244 0.0462 -1.0000 -1.0000 4209399 1576147312.90 151.5518 59.9953 32.0000 1.9815 1.9827 415.6969 416.0032 0.0462 -1.0000 -1.0000 4209477 1576147313.00 151.5518 59.9953 32.0000 1.9811 1.9823 415.7061 416.0119 0.0461 -1.0000 -1.0000 4209649 1576147313.10 151.5518 59.9953 32.0000 1.9812 1.9824 415.7844 416.0910 0.0463 -1.0000 -1.0000 4209711 1576147313.20 151.5518 59.9953 32.0000 1.9808 1.9820 415.8611 416.1680 0.0463 -1.0000 -1.0000 4209790 1576147313.30 151.5518 59.9953 32.0000 1.9811 1.9823 415.8126 416.1190 0.0462 -1.0000 -1.0000 4209852 1576147313.40 151.5455 59.9953 32.0000 1.9811 1.9823 415.7720 416.0784 0.0462 -1.0000 -1.0000 4209915 1576147313.50 151.5455 59.9953 32.0000 1.9812 1.9824 415.7394 416.0448 0.0462 -1.0000 -1.0000 4210165 1576147313.60 151.5455 59.9953 32.0000 1.9806 1.9818 415.8110 416.1176 0.0462 -1.0000 -1.0000 4210227 1576147313.70 151.5455 59.9953 32.0000 1.9802 1.9814 415.8442 416.1504 0.0462 -1.0000 -1.0000 4210290 1576147313.80 151.5455 59.9953 32.0000 1.9812 1.9824 415.8553 416.1601 0.0461 -1.0000 -1.0000 4210352 1576147313.90 151.5406 59.9953 32.0000 1.9816 1.9828 415.7631 416.0690 0.0461 -1.0000 -1.0000 4210415 1576147314.00 151.5392 59.9953 32.0000 1.9808 1.9820 415.6893 415.9947 0.0462 -1.0000 -1.0000 4210477 1576147314.10 151.5392 59.9953 32.0000 1.9809 1.9821 415.8835 416.1897 0.0462 -1.0000 -1.0000 4210618 1576147314.20 151.5392 59.9953 32.0000 1.9812 1.9824 415.9060 416.2116 0.0461 -1.0000 -1.0000 4210680 1576147314.30 151.5392 59.9953 32.0000 1.9812 1.9824 415.7544 416.0600 0.0461 -1.0000 -1.0000 4210758 1576147314.40 151.5378 59.9953 32.0000 1.9808 1.9820 415.7344 416.0402 0.0462 -1.0000 -1.0000 4210821 1576147314.50 151.5172 59.9953 32.0000 1.9810 1.9822 415.8256 416.1317 0.0462 -1.0000 -1.0000 4210883 1576147314.60 151.5172 59.9953 32.0000 1.9801 1.9813 415.7918 416.0976 0.0461 -1.0000 -1.0000 4211196 1576147314.70 151.5172 59.9953 32.0000 1.9808 1.9820 415.7590 416.0642 0.0461 -1.0000 -1.0000 4211258 1576147314.80 151.5172 59.9953 32.0000 1.9810 1.9822 415.6571 415.9618 0.0459 -1.0000 -1.0000 4211321 1576147314.90 151.5172 59.9953 32.0000 1.9817 1.9829 415.6476 415.9532 0.0462 -1.0000 -1.0000 4211384 1576147315.00 151.5850 59.9957 32.0000 1.9821 1.9833 415.7003 416.0068 0.0462 -1.0000 -1.0000 4211571 1576147315.10 151.5850 59.9957 32.0000 1.9804 1.9816 415.8479 416.1550 0.0464 -1.0000 -1.0000 4211633 1576147315.20 151.5850 59.9957 32.0000 1.9810 1.9822 415.8637 416.1686 0.0461 -1.0000 -1.0000 4211711 1576147315.30 151.5850 59.9957 32.0000 1.9808 1.9820 415.8506 416.1568 0.0461 -1.0000 -1.0000 4211774 1576147315.40 151.5850 59.9957 32.0000 1.9814 1.9826 415.8592 416.1648 0.0461 -1.0000 -1.0000 4211836 1576147315.50 151.5302 59.9957 32.0000 1.9820 1.9832 415.7311 416.0374 0.0461 -1.0000 -1.0000 4211915 1576147315.60 151.4865 59.9957 32.0000 1.9815 1.9827 415.6983 416.0032 0.0461 -1.0000 -1.0000 4212165 1576147315.70 151.4865 59.9957 32.0000 1.9811 1.9823 415.7906 416.0961 0.0461 -1.0000 -1.0000 4212227 1576147315.80 151.4865 59.9957 32.0000 1.9804 1.9816 415.8296 416.1359 0.0462 -1.0000 -1.0000 4212290 1576147315.90 151.4865 59.9957 32.0000 1.9810 1.9822 415.8134 416.1194 0.0462 -1.0000 -1.0000 4212352 1576147316.00 151.4865 59.9957 32.0000 1.9817 1.9829 415.7287 416.0339 0.0460 -1.0000 -1.0000 4212415 1576147316.10 151.5207 59.9957 32.0000 1.9816 1.9828 415.7011 416.0060 0.0461 -1.0000 -1.0000 4212868 1576147316.20 151.5207 59.9957 32.0000 1.9815 1.9827 415.6976 416.0039 0.0462 -1.0000 -1.0000 4212930 1576147316.30 151.5207 59.9957 32.0000 1.9807 1.9819 415.7855 416.0914 0.0462 -1.0000 -1.0000 4213008 1576147316.40 151.5207 59.9957 32.0000 1.9806 1.9818 415.7799 416.0860 0.0462 -1.0000 -1.0000 4213071 1576147316.50 151.5207 59.9957 32.0000 1.9809 1.9821 415.8878 416.1938 0.0462 -1.0000 -1.0000 4213133 1576147316.60 151.4277 59.9957 32.0000 1.9809 1.9821 415.7560 416.0620 0.0461 -1.0000 -1.0000 4213368 1576147316.70 151.4228 59.9957 32.0000 1.9820 1.9832 415.6004 415.9056 0.0461 -1.0000 -1.0000 4213430 1576147316.80 151.4228 59.9957 32.0000 1.9815 1.9827 415.6015 415.9071 0.0461 -1.0000 -1.0000 4213493 1576147316.90 151.4228 59.9957 32.0000 1.9811 1.9823 415.7262 416.0325 0.0463 -1.0000 -1.0000 4213571 1576147317.00 151.4228 59.9957 32.0000 1.9810 1.9822 415.8928 416.1989 0.0462 -1.0000 -1.0000 4213633 1576147317.10 151.4228 59.9957 32.0000 1.9807 1.9819 415.8195 416.1253 0.0461 -1.0000 -1.0000 4213696 1576147317.20 151.4228 59.9957 32.0000 1.9812 1.9824 415.7336 416.0389 0.0461 -1.0000 -1.0000 4213774 1576147317.30 151.4228 59.9957 32.0000 1.9819 1.9831 415.6518 415.9564 0.0460 -1.0000 -1.0000 4213836 1576147317.40 151.4228 59.9957 32.0000 1.9814 1.9826 415.6650 415.9708 0.0461 -1.0000 -1.0000 4213899 1576147317.50 151.4228 59.9957 32.0000 1.9811 1.9823 415.6727 415.9782 0.0462 -1.0000 -1.0000 4213961 1576147317.60 151.4532 59.9957 32.0000 1.9809 1.9821 415.7856 416.0904 0.0460 -1.0000 -1.0000 4214024 1576147317.70 151.4273 59.9957 32.0000 1.9804 1.9816 415.8719 416.1776 0.0461 -1.0000 -1.0000 4214102 1576147317.80 151.4273 59.9957 32.0000 1.9814 1.9826 415.6910 415.9969 0.0462 -1.0000 -1.0000 4214180 1576147317.90 151.4273 59.9957 32.0000 1.9819 1.9831 415.6736 415.9798 0.0462 -1.0000 -1.0000 4214243 1576147318.00 151.4273 59.9957 32.0000 1.9817 1.9829 415.8145 416.1200 0.0461 -1.0000 -1.0000 4214305 1576147318.10 151.4273 59.9957 32.0000 1.9809 1.9821 415.7651 416.0699 0.0459 -1.0000 -1.0000 4214383 1576147318.20 151.4621 59.9957 32.0000 1.9810 1.9822 415.8276 416.1326 0.0461 -1.0000 -1.0000 4214446 1576147318.30 151.4698 59.9957 32.0000 1.9816 1.9828 415.8342 416.1405 0.0462 -1.0000 -1.0000 4214524 1576147318.40 151.4698 59.9957 32.0000 1.9814 1.9826 415.7060 416.0112 0.0460 -1.0000 -1.0000 4214587 1576147318.50 151.4698 59.9957 32.0000 1.9820 1.9832 415.6837 415.9895 0.0463 -1.0000 -1.0000 4214649 1576147318.60 151.4698 59.9957 32.0000 1.9813 1.9825 415.7016 416.0069 0.0461 -1.0000 -1.0000 4214711 1576147318.70 151.4698 59.9957 32.0000 1.9804 1.9816 415.8810 416.1862 0.0461 -1.0000 -1.0000 4215477 1576147318.80 151.4614 59.9957 32.0000 1.9804 1.9816 415.8971 416.2031 0.0462 -1.0000 -1.0000 4215540 1576147318.90 151.4609 59.9957 32.0000 1.9813 1.9825 415.7450 416.0504 0.0461 -1.0000 -1.0000 4215602 1576147319.00 151.4609 59.9957 32.0000 1.9824 1.9836 415.6888 415.9944 0.0461 -1.0000 -1.0000 4215665 1576147319.10 151.4609 59.9957 32.0000 1.9821 1.9833 415.6724 415.9779 0.0462 -1.0000 -1.0000 4215727 1576147319.20 151.4609 59.9957 32.0000 1.9810 1.9822 415.8354 416.1403 0.0459 -1.0000 -1.0000 4215805 1576147319.30 151.4609 59.9957 32.0000 1.9809 1.9821 415.8324 416.1387 0.0462 -1.0000 -1.0000 4215868 1576147319.40 151.4839 59.9957 32.0000 1.9806 1.9818 415.8400 416.1450 0.0460 -1.0000 -1.0000 4215930 1576147319.50 151.4846 59.9957 32.0000 1.9813 1.9825 415.7657 416.0700 0.0459 -1.0000 -1.0000 4216008 1576147319.60 151.4846 59.9957 32.0000 1.9814 1.9826 415.6426 415.9473 0.0460 -1.0000 -1.0000 4216071 1576147319.70 151.4846 59.9957 32.0000 1.9817 1.9829 415.6282 415.9340 0.0462 -1.0000 -1.0000 4216165 1576147319.80 151.4846 59.9957 32.0000 1.9811 1.9823 415.6325 415.9379 0.0461 -1.0000 -1.0000 4216243 1576147319.90 151.4982 59.9955 32.0000 1.9811 1.9823 415.6149 415.9202 0.0461 -1.0000 -1.0000 4216305 1576147320.00 151.5476 59.9951 32.0000 1.9816 1.9828 415.7008 416.0065 0.0461 -1.0000 -1.0000 4216368 1576147320.10 151.5476 59.9951 32.0000 1.9813 1.9825 415.6812 415.9868 0.0461 -1.0000 -1.0000 4216430 1576147320.20 151.5476 59.9951 32.0000 1.9823 1.9835 415.6291 415.9332 0.0459 -1.0000 -1.0000 4216727 1576147320.30 151.5476 59.9951 32.0000 1.9818 1.9830 415.6144 415.9193 0.0461 -1.0000 -1.0000 4216805 1576147320.40 151.5476 59.9951 32.0000 1.9808 1.9820 415.7241 416.0295 0.0461 -1.0000 -1.0000 4216868 1576147320.50 151.5476 59.9951 32.0000 1.9811 1.9823 415.8147 416.1210 0.0463 -1.0000 -1.0000 4216930 1576147320.60 151.5544 59.9951 32.0000 1.9805 1.9818 415.8175 416.1237 0.0462 -1.0000 -1.0000 4217008 1576147320.70 151.5544 59.9951 32.0000 1.9810 1.9822 415.8599 416.1656 0.0462 -1.0000 -1.0000 4217071 1576147320.80 151.5544 59.9951 32.0000 1.9821 1.9833 415.6850 415.9907 0.0461 -1.0000 -1.0000 4217493 1576147320.90 151.5544 59.9951 32.0000 1.9816 1.9828 415.6640 415.9699 0.0462 -1.0000 -1.0000 4217556 1576147321.00 151.5544 59.9951 32.0000 1.9815 1.9827 415.7118 416.0175 0.0461 -1.0000 -1.0000 4217618 1576147321.10 151.5537 59.9951 32.0000 1.9805 1.9817 415.8536 416.1589 0.0461 -1.0000 -1.0000 4217680 1576147321.20 151.5498 59.9951 32.0000 1.9812 1.9824 415.7144 416.0195 0.0461 -1.0000 -1.0000 4217758 1576147321.30 151.5498 59.9951 32.0000 1.9817 1.9829 415.5465 415.8514 0.0460 -1.0000 -1.0000 4217961 1576147321.40 151.5498 59.9951 32.0000 1.9815 1.9827 415.6603 415.9649 0.0460 -1.0000 -1.0000 4218024 1576147321.50 151.5498 59.9951 32.0000 1.9802 1.9814 415.7272 416.0320 0.0459 -1.0000 -1.0000 4218087 1576147321.60 151.5498 59.9951 32.0000 1.9798 1.9810 415.8187 416.1238 0.0461 -1.0000 -1.0000 4218149 1576147321.70 151.5435 59.9951 32.0000 1.9804 1.9816 415.8574 416.1632 0.0460 -1.0000 -1.0000 4218211 1576147321.80 151.5435 59.9951 32.0000 1.9812 1.9824 415.7271 416.0318 0.0460 -1.0000 -1.0000 4218446 1576147321.90 151.5435 59.9951 32.0000 1.9816 1.9828 415.6840 415.9896 0.0461 -1.0000 -1.0000 4218508 1576147322.00 151.5435 59.9951 32.0000 1.9809 1.9821 415.6821 415.9867 0.0460 -1.0000 -1.0000 4218587 1576147322.10 151.5435 59.9951 32.0000 1.9810 1.9822 415.7433 416.0486 0.0461 -1.0000 -1.0000 4218665 1576147322.20 151.4932 59.9951 32.0000 1.9805 1.9817 415.7531 416.0581 0.0460 -1.0000 -1.0000 4218727 1576147322.30 151.4698 59.9951 32.0000 1.9800 1.9812 415.8409 416.1459 0.0461 -1.0000 -1.0000 4219149 1576147322.40 151.4698 59.9951 32.0000 1.9810 1.9822 415.6995 416.0054 0.0462 -1.0000 -1.0000 4219211 1576147322.50 151.4698 59.9951 32.0000 1.9813 1.9825 415.6221 415.9271 0.0460 -1.0000 -1.0000 4219274 1576147322.60 151.4698 59.9951 32.0000 1.9815 1.9827 415.6829 415.9875 0.0460 -1.0000 -1.0000 4219352 1576147322.70 151.4698 59.9951 32.0000 1.9812 1.9824 415.7702 416.0758 0.0462 -1.0000 -1.0000 4219415 1576147322.80 151.5056 59.9951 32.0000 1.9815 1.9827 415.9165 416.2223 0.0461 -1.0000 -1.0000 4219477 1576147322.90 151.5056 59.9951 32.0000 1.9809 1.9821 415.9026 416.2087 0.0462 -1.0000 -1.0000 4219556 1576147323.00 151.5056 59.9951 32.0000 1.9812 1.9824 415.7583 416.0644 0.0461 -1.0000 -1.0000 4219618 1576147323.10 151.5056 59.9951 32.0000 1.9817 1.9829 415.7153 416.0210 0.0461 -1.0000 -1.0000 4219681 1576147323.20 151.5056 59.9951 32.0000 1.9817 1.9829 415.8887 416.1941 0.0461 -1.0000 -1.0000 4219743 1576147323.30 151.5056 59.9951 32.0000 1.9816 1.9828 415.8765 416.1819 0.0461 -1.0000 -1.0000 4219884 1576147323.40 151.5077 59.9951 32.0000 1.9818 1.9830 415.8955 416.2010 0.0461 -1.0000 -1.0000 4219946 1576147323.50 151.5867 59.9951 32.0000 1.9817 1.9829 415.8110 416.1170 0.0462 -1.0000 -1.0000 4220024 1576147323.60 151.5867 59.9951 32.0000 1.9825 1.9837 415.7536 416.0590 0.0461 -1.0000 -1.0000 4220087 1576147323.70 151.5867 59.9951 32.0000 1.9826 1.9838 415.7363 416.0419 0.0462 -1.0000 -1.0000 4220149 1576147323.80 151.5867 59.9951 32.0000 1.9824 1.9836 415.8873 416.1926 0.0460 -1.0000 -1.0000 4220649 1576147323.90 151.5867 59.9951 32.0000 1.9814 1.9826 416.0241 416.3291 0.0461 -1.0000 -1.0000 4220711 1576147324.00 151.4749 59.9951 32.0000 1.9817 1.9829 415.9505 416.2561 0.0461 -1.0000 -1.0000 4220774 1576147324.10 151.4669 59.9951 32.0000 1.9813 1.9825 415.8014 416.1075 0.0462 -1.0000 -1.0000 4220852 1576147324.20 151.4669 59.9951 32.0000 1.9817 1.9829 415.7226 416.0275 0.0461 -1.0000 -1.0000 4220915 1576147324.30 151.4669 59.9951 32.0000 1.9815 1.9827 415.7233 416.0284 0.0460 -1.0000 -1.0000 4220977 1576147324.40 151.4669 59.9951 32.0000 1.9811 1.9823 415.8479 416.1533 0.0461 -1.0000 -1.0000 4221040 1576147324.50 151.4669 59.9951 32.0000 1.9810 1.9822 415.9132 416.2185 0.0460 -1.0000 -1.0000 4221118 1576147324.60 151.4351 59.9958 32.0000 1.9812 1.9824 415.8327 416.1379 0.0461 -1.0000 -1.0000 4221180 1576147324.70 151.4351 59.9958 32.0000 1.9820 1.9832 415.6586 415.9638 0.0460 -1.0000 -1.0000 4221243 1576147324.80 151.4351 59.9958 32.0000 1.9815 1.9827 415.6497 415.9551 0.0461 -1.0000 -1.0000 4221477 1576147324.90 151.4351 59.9958 32.0000 1.9807 1.9819 415.7365 416.0419 0.0460 -1.0000 -1.0000 4221556 1576147325.00 151.4351 59.9958 32.0000 1.9812 1.9824 415.8778 416.1836 0.0461 -1.0000 -1.0000 4221633 1576147325.10 151.4351 59.9958 32.0000 1.9803 1.9815 415.9709 416.2756 0.0460 -1.0000 -1.0000 4221696 1576147325.20 151.4357 59.9958 32.0000 1.9803 1.9815 415.8494 416.1544 0.0460 -1.0000 -1.0000 4221774 1576147325.30 151.4757 59.9958 32.0000 1.9810 1.9822 415.7965 416.1013 0.0460 -1.0000 -1.0000 4222118 1576147325.40 151.4757 59.9958 32.0000 1.9820 1.9832 415.6817 415.9866 0.0460 -1.0000 -1.0000 4222180 1576147325.50 151.4757 59.9958 32.0000 1.9815 1.9827 415.6462 415.9507 0.0459 -1.0000 -1.0000 4222258 1576147325.60 151.4757 59.9958 32.0000 1.9821 1.9833 415.7061 416.0113 0.0461 -1.0000 -1.0000 4222321 1576147325.70 151.4757 59.9958 32.0000 1.9812 1.9824 415.7406 416.0449 0.0460 -1.0000 -1.0000 4222383 1576147325.80 151.5234 59.9958 32.0000 1.9800 1.9812 415.9152 416.2203 0.0460 -1.0000 -1.0000 4223040 1576147325.90 151.5234 59.9958 32.0000 1.9818 1.9830 415.7891 416.0940 0.0460 -1.0000 -1.0000 4223102 1576147326.00 151.5234 59.9958 32.0000 1.9820 1.9832 415.6363 415.9410 0.0460 -1.0000 -1.0000 4223165 1576147326.10 151.5234 59.9958 32.0000 1.9812 1.9824 415.6979 416.0028 0.0459 -1.0000 -1.0000 4223243 1576147326.20 151.5234 59.9958 32.0000 1.9816 1.9828 415.7875 416.0926 0.0461 -1.0000 -1.0000 4223306 1576147326.30 151.5266 59.9958 32.0000 1.9805 1.9817 415.9432 416.2480 0.0459 -1.0000 -1.0000 4223384 1576147326.40 151.5353 59.9958 32.0000 1.9810 1.9822 415.7864 416.0902 0.0459 -1.0000 -1.0000 4223446 1576147326.50 151.5353 59.9958 32.0000 1.9813 1.9825 415.7795 416.0838 0.0460 -1.0000 -1.0000 4223508 1576147326.60 151.5353 59.9958 32.0000 1.9810 1.9822 415.7626 416.0673 0.0460 -1.0000 -1.0000 4223571 1576147326.70 151.5353 59.9958 32.0000 1.9814 1.9826 415.7141 416.0193 0.0460 -1.0000 -1.0000 4223649 1576147326.80 151.5353 59.9958 32.0000 1.9822 1.9834 415.6038 415.9085 0.0460 -1.0000 -1.0000 4223711 1576147326.90 151.5353 59.9958 32.0000 1.9807 1.9819 415.7807 416.0859 0.0461 -1.0000 -1.0000 4223774 1576147327.00 151.5353 59.9958 32.0000 1.9807 1.9819 415.8907 416.1963 0.0461 -1.0000 -1.0000 4223836 1576147327.10 151.5353 59.9958 32.0000 1.9809 1.9821 415.8119 416.1171 0.0461 -1.0000 -1.0000 4223899 1576147327.20 151.5350 59.9958 32.0000 1.9808 1.9820 415.7766 416.0814 0.0459 -1.0000 -1.0000 4223977 1576147327.30 151.5248 59.9958 32.0000 1.9813 1.9825 415.7260 416.0298 0.0459 -1.0000 -1.0000 4224040 1576147327.40 151.5248 59.9958 32.0000 1.9806 1.9818 415.6937 415.9991 0.0461 -1.0000 -1.0000 4224102 1576147327.50 151.4741 59.9958 32.0000 1.9808 1.9820 415.7438 416.0488 0.0460 -1.0000 -1.0000 4224180 1576147327.60 151.4723 59.9958 32.0000 1.9802 1.9814 415.9802 416.2861 0.0461 -1.0000 -1.0000 4224243 1576147327.70 151.4723 59.9958 32.0000 1.9798 1.9810 415.8684 416.1734 0.0460 -1.0000 -1.0000 4224305 1576147327.80 151.4723 59.9958 32.0000 1.9812 1.9823 415.7879 416.0936 0.0462 -1.0000 -1.0000 4224368 1576147327.90 151.4723 59.9958 32.0000 1.9818 1.9830 415.6380 415.9434 0.0460 -1.0000 -1.0000 4224915 1576147328.00 151.4723 59.9958 32.0000 1.9822 1.9834 415.7061 416.0101 0.0459 -1.0000 -1.0000 4224977 1576147328.10 151.4723 59.9958 32.0000 1.9808 1.9820 415.8089 416.1132 0.0459 -1.0000 -1.0000 4225055 1576147328.20 151.4723 59.9958 32.0000 1.9811 1.9823 415.8763 416.1808 0.0459 -1.0000 -1.0000 4225118 1576147328.30 151.4723 59.9958 32.0000 1.9807 1.9819 415.8485 416.1528 0.0459 -1.0000 -1.0000 4225180 1576147328.40 151.4723 59.9958 32.0000 1.9819 1.9831 415.7445 416.0487 0.0459 -1.0000 -1.0000 4225243 1576147328.50 151.4723 59.9958 32.0000 1.9820 1.9832 415.6393 415.9430 0.0459 -1.0000 -1.0000 4225306 1576147328.60 151.4636 59.9958 32.0000 1.9818 1.9830 415.8608 416.1647 0.0459 -1.0000 -1.0000 4225508 1576147328.70 151.4340 59.9958 32.0000 1.9803 1.9815 415.8433 416.1479 0.0460 -1.0000 -1.0000 4225571 1576147328.80 151.4340 59.9958 32.0000 1.9812 1.9824 415.9095 416.2141 0.0459 -1.0000 -1.0000 4225649 1576147328.90 151.4340 59.9958 32.0000 1.9813 1.9825 415.9070 416.2113 0.0459 -1.0000 -1.0000 4225727 1576147329.00 151.4340 59.9958 32.0000 1.9816 1.9828 415.8449 416.1493 0.0460 -1.0000 -1.0000 4225790 1576147329.10 151.4340 59.9958 32.0000 1.9815 1.9827 415.7072 416.0120 0.0460 -1.0000 -1.0000 4225852 1576147329.20 151.4340 59.9958 32.0000 1.9814 1.9826 415.7810 416.0841 0.0457 -1.0000 -1.0000 4225915 1576147329.30 151.4919 59.9953 32.0000 1.9809 1.9821 415.8527 416.1578 0.0460 -1.0000 -1.0000 4225977 1576147329.40 151.4919 59.9953 32.0000 1.9809 1.9821 415.8735 416.1782 0.0460 -1.0000 -1.0000 4226040 1576147329.50 151.4919 59.9953 32.0000 1.9818 1.9830 415.8135 416.1178 0.0457 -1.0000 -1.0000 4226399 1576147329.60 151.4919 59.9953 32.0000 1.9815 1.9827 415.6816 415.9855 0.0459 -1.0000 -1.0000 4226461 1576147329.70 151.4919 59.9953 32.0000 1.9821 1.9833 415.5995 415.9038 0.0460 -1.0000 -1.0000 4226524 1576147329.80 151.4919 59.9953 32.0000 1.9814 1.9826 415.6636 415.9669 0.0457 -1.0000 -1.0000 4226602 1576147329.90 151.4919 59.9953 32.0000 1.9807 1.9819 415.8017 416.1062 0.0460 -1.0000 -1.0000 4226665 1576147330.00 151.4919 59.9953 32.0000 1.9803 1.9815 415.9355 416.2410 0.0460 -1.0000 -1.0000 4226727 1576147330.10 151.4919 59.9953 32.0000 1.9810 1.9822 415.8662 416.1715 0.0461 -1.0000 -1.0000 4226805 1576147330.20 151.4919 59.9953 32.0000 1.9810 1.9822 415.7218 416.0264 0.0460 -1.0000 -1.0000 4226868 1576147330.30 151.4919 59.9953 32.0000 1.9821 1.9833 415.7664 416.0705 0.0459 -1.0000 -1.0000 4226946 1576147330.40 151.4919 59.9953 32.0000 1.9809 1.9820 415.8807 416.1844 0.0458 -1.0000 -1.0000 4226993 1576147330.50 151.4967 59.9953 32.0000 1.9806 1.9818 415.9763 416.2798 0.0458 -1.0000 -1.0000 4227071 1576147330.60 151.4967 59.9953 32.0000 1.9807 1.9819 415.9147 416.2203 0.0461 -1.0000 -1.0000 4227133 1576147330.70 151.4967 59.9953 32.0000 1.9819 1.9831 415.7489 416.0538 0.0460 -1.0000 -1.0000 4227196 1576147330.80 151.4967 59.9953 32.0000 1.9813 1.9825 415.7458 416.0510 0.0461 -1.0000 -1.0000 4227258 1576147330.90 151.4967 59.9953 32.0000 1.9815 1.9827 415.8015 416.1065 0.0460 -1.0000 -1.0000 4227336 1576147331.00 151.4967 59.9953 32.0000 1.9807 1.9819 415.8447 416.1497 0.0461 -1.0000 -1.0000 4227399 1576147331.10 151.5408 59.9953 32.0000 1.9806 1.9818 415.9058 416.2108 0.0459 -1.0000 -1.0000 4227461 1576147331.20 151.5408 59.9953 32.0000 1.9812 1.9824 415.8408 416.1453 0.0460 -1.0000 -1.0000 4227540 1576147331.30 151.5408 59.9953 32.0000 1.9804 1.9816 415.8171 416.1214 0.0458 -1.0000 -1.0000 4227587 1576147331.40 151.5408 59.9953 32.0000 1.9815 1.9827 415.6595 415.9634 0.0460 -1.0000 -1.0000 4227665 1576147331.50 151.5408 59.9953 32.0000 1.9812 1.9824 415.8107 416.1159 0.0461 -1.0000 -1.0000 4227727 1576147331.60 151.5236 59.9953 32.0000 1.9806 1.9818 415.9760 416.2811 0.0461 -1.0000 -1.0000 4228165 1576147331.70 151.5236 59.9953 32.0000 1.9808 1.9820 415.8994 416.2046 0.0460 -1.0000 -1.0000 4228227 1576147331.80 151.5236 59.9953 32.0000 1.9808 1.9819 415.8017 416.1069 0.0461 -1.0000 -1.0000 4228290 1576147331.90 151.5236 59.9953 32.0000 1.9819 1.9831 415.6224 415.9286 0.0462 -1.0000 -1.0000 4228368 1576147332.00 151.5236 59.9953 32.0000 1.9822 1.9834 415.6696 415.9746 0.0460 -1.0000 -1.0000 4228430 1576147332.10 151.5236 59.9953 32.0000 1.9813 1.9825 415.7539 416.0588 0.0460 -1.0000 -1.0000 4228758 1576147332.20 151.5168 59.9953 32.0000 1.9815 1.9827 415.8467 416.1509 0.0460 -1.0000 -1.0000 4228821 1576147332.30 151.5074 59.9953 32.0000 1.9808 1.9820 415.9428 416.2479 0.0460 -1.0000 -1.0000 4228899 1576147332.40 151.5074 59.9953 32.0000 1.9814 1.9826 415.8461 416.1508 0.0460 -1.0000 -1.0000 4229024 1576147332.50 151.5074 59.9953 32.0000 1.9812 1.9824 415.8924 416.1966 0.0459 -1.0000 -1.0000 4229102 1576147332.60 151.5074 59.9953 32.0000 1.9814 1.9826 415.8063 416.1110 0.0460 -1.0000 -1.0000 4229243 1576147332.70 151.5074 59.9953 32.0000 1.9811 1.9823 415.7506 416.0555 0.0461 -1.0000 -1.0000 4229305 1576147332.80 151.4032 59.9953 32.0000 1.9809 1.9821 415.9198 416.2242 0.0459 -1.0000 -1.0000 4229368 1576147332.90 151.4032 59.9953 32.0000 1.9814 1.9826 415.8822 416.1866 0.0460 -1.0000 -1.0000 4229430 1576147333.00 151.4032 59.9953 32.0000 1.9824 1.9836 415.7770 416.0811 0.0459 -1.0000 -1.0000 4229493 1576147333.10 151.4032 59.9953 32.0000 1.9821 1.9833 415.6088 415.9121 0.0458 -1.0000 -1.0000 4230399 1576147333.20 151.4032 59.9953 32.0000 1.9818 1.9829 415.7042 416.0068 0.0458 -1.0000 -1.0000 4230477 1576147333.30 151.4352 59.9953 32.0000 1.9818 1.9830 415.7642 416.0686 0.0459 -1.0000 -1.0000 4230540 1576147333.40 151.4543 59.9953 32.0000 1.9812 1.9824 415.9087 416.2131 0.0459 -1.0000 -1.0000 4230618 1576147333.50 151.4543 59.9953 32.0000 1.9816 1.9828 415.8659 416.1713 0.0461 -1.0000 -1.0000 4230696 1576147333.60 151.4543 59.9953 32.0000 1.9816 1.9828 415.7458 416.0511 0.0460 -1.0000 -1.0000 4230758 1576147333.70 151.4543 59.9953 32.0000 1.9819 1.9831 415.8209 416.1265 0.0462 -1.0000 -1.0000 4230821 1576147333.80 151.4549 59.9953 32.0000 1.9815 1.9827 415.8749 416.1796 0.0459 -1.0000 -1.0000 4230899 1576147333.90 151.4684 59.9953 32.0000 1.9814 1.9826 415.9739 416.2795 0.0461 -1.0000 -1.0000 4230961 1576147334.00 151.4684 59.9953 32.0000 1.9809 1.9821 416.0045 416.3101 0.0461 -1.0000 -1.0000 4231024 1576147334.10 151.4684 59.9953 32.0000 1.9817 1.9829 415.8664 416.1716 0.0460 -1.0000 -1.0000 4231102 1576147334.20 151.4684 59.9953 32.0000 1.9817 1.9829 415.7478 416.0528 0.0460 -1.0000 -1.0000 4231149 1576147334.30 151.4684 59.9953 32.0000 1.9820 1.9832 415.7690 416.0730 0.0458 -1.0000 -1.0000 4231227 1576147334.40 151.5377 59.9955 32.0000 1.9810 1.9822 415.8921 416.1966 0.0460 -1.0000 -1.0000 4231290 1576147334.50 151.5433 59.9955 32.0000 1.9815 1.9827 416.0052 416.3097 0.0460 -1.0000 -1.0000 4231352 1576147334.60 151.5433 59.9955 32.0000 1.9817 1.9829 415.8874 416.1926 0.0460 -1.0000 -1.0000 4231430 1576147334.70 151.5433 59.9955 32.0000 1.9825 1.9837 415.7915 416.0959 0.0460 -1.0000 -1.0000 4231493 1576147334.80 151.5433 59.9955 32.0000 1.9817 1.9829 415.7548 416.0596 0.0460 -1.0000 -1.0000 4231555 1576147334.90 151.5433 59.9955 32.0000 1.9815 1.9827 415.6761 415.9801 0.0459 -1.0000 -1.0000 4231618 1576147335.00 151.5433 59.9955 32.0000 1.9817 1.9829 415.9439 416.2484 0.0459 -1.0000 -1.0000 4231681 1576147335.10 151.5433 59.9955 32.0000 1.9809 1.9821 415.9418 416.2457 0.0458 -1.0000 -1.0000 4231743 1576147335.20 151.5433 59.9955 32.0000 1.9810 1.9822 415.9103 416.2147 0.0459 -1.0000 -1.0000 4231821 1576147335.30 151.5433 59.9955 32.0000 1.9814 1.9826 415.7395 416.0439 0.0460 -1.0000 -1.0000 4231884 1576147335.40 151.5433 59.9955 32.0000 1.9818 1.9830 415.7384 416.0433 0.0460 -1.0000 -1.0000 4231946 1576147335.50 151.5433 59.9955 32.0000 1.9816 1.9827 415.8582 416.1617 0.0458 -1.0000 -1.0000 4232024 1576147335.60 151.5433 59.9955 32.0000 1.9812 1.9824 415.9460 416.2502 0.0459 -1.0000 -1.0000 4232087 1576147335.70 151.5831 59.9955 32.0000 1.9814 1.9826 415.9848 416.2899 0.0461 -1.0000 -1.0000 4232727 1576147335.80 151.5831 59.9955 32.0000 1.9814 1.9826 415.7822 416.0872 0.0460 -1.0000 -1.0000 4232790 1576147335.90 151.5831 59.9955 32.0000 1.9819 1.9831 415.6994 416.0033 0.0458 -1.0000 -1.0000 4232852 1576147336.00 151.5831 59.9955 32.0000 1.9818 1.9829 415.7642 416.0682 0.0459 -1.0000 -1.0000 4232915 1576147336.10 151.5831 59.9955 32.0000 1.9812 1.9824 415.9191 416.2237 0.0459 -1.0000 -1.0000 4233196 1576147336.20 151.5831 59.9955 32.0000 1.9807 1.9819 415.8900 416.1937 0.0458 -1.0000 -1.0000 4233258 1576147336.30 151.6016 59.9955 32.0000 1.9814 1.9826 415.7840 416.0883 0.0459 -1.0000 -1.0000 4233336 1576147336.40 151.6016 59.9955 32.0000 1.9812 1.9824 415.7506 416.0552 0.0460 -1.0000 -1.0000 4233399 1576147336.50 151.6016 59.9955 32.0000 1.9813 1.9825 415.7660 416.0702 0.0459 -1.0000 -1.0000 4233477 1576147336.60 151.6016 59.9955 32.0000 1.9808 1.9820 415.8722 416.1767 0.0459 -1.0000 -1.0000 4233555 1576147336.70 151.6016 59.9955 32.0000 1.9810 1.9822 415.8639 416.1678 0.0458 -1.0000 -1.0000 4233618 1576147336.80 151.5550 59.9955 32.0000 1.9810 1.9822 415.9406 416.2460 0.0460 -1.0000 -1.0000 4233681 1576147336.90 151.5166 59.9955 32.0000 1.9818 1.9830 415.8321 416.1360 0.0459 -1.0000 -1.0000 4233758 1576147337.00 151.5166 59.9955 32.0000 1.9818 1.9830 415.7627 416.0671 0.0459 -1.0000 -1.0000 4233821 1576147337.10 151.5166 59.9955 32.0000 1.9812 1.9824 415.7450 416.0496 0.0459 -1.0000 -1.0000 4233884 1576147337.20 151.5166 59.9955 32.0000 1.9809 1.9821 415.8109 416.1145 0.0458 -1.0000 -1.0000 4233946 1576147337.30 151.5166 59.9955 32.0000 1.9806 1.9818 415.9164 416.2206 0.0459 -1.0000 -1.0000 4234008 1576147337.40 151.5166 59.9955 32.0000 1.9806 1.9818 415.8718 416.1763 0.0460 -1.0000 -1.0000 4234071 1576147337.50 151.5166 59.9955 32.0000 1.9812 1.9824 415.8174 416.1216 0.0458 -1.0000 -1.0000 4234149 1576147337.60 151.5166 59.9955 32.0000 1.9818 1.9830 415.7311 416.0346 0.0459 -1.0000 -1.0000 4234211 1576147337.70 151.5166 59.9955 32.0000 1.9816 1.9828 415.7685 416.0726 0.0458 -1.0000 -1.0000 4234415 1576147337.80 151.5166 59.9955 32.0000 1.9806 1.9818 415.8645 416.1683 0.0459 -1.0000 -1.0000 4234477 1576147337.90 151.4682 59.9955 32.0000 1.9810 1.9822 415.9564 416.2615 0.0460 -1.0000 -1.0000 4234540 1576147338.00 151.4663 59.9955 32.0000 1.9804 1.9816 415.8522 416.1563 0.0458 -1.0000 -1.0000 4234602 1576147338.10 151.4663 59.9955 32.0000 1.9818 1.9830 415.7929 416.0965 0.0458 -1.0000 -1.0000 4234680 1576147338.20 151.4663 59.9955 32.0000 1.9825 1.9837 415.7283 416.0318 0.0458 -1.0000 -1.0000 4234915 1576147338.30 151.4663 59.9955 32.0000 1.9820 1.9831 415.7055 416.0096 0.0460 -1.0000 -1.0000 4234977 1576147338.40 151.4663 59.9955 32.0000 1.9809 1.9821 415.8537 416.1569 0.0457 -1.0000 -1.0000 4235040 1576147338.50 151.4393 59.9955 32.0000 1.9813 1.9825 415.9561 416.2602 0.0459 -1.0000 -1.0000 4235102 1576147338.60 151.4393 59.9955 32.0000 1.9811 1.9823 415.9490 416.2527 0.0458 -1.0000 -1.0000 4235180 1576147338.70 151.4393 59.9955 32.0000 1.9817 1.9828 415.8234 416.1273 0.0459 -1.0000 -1.0000 4235243 1576147338.80 151.4393 59.9955 32.0000 1.9821 1.9833 415.7339 416.0383 0.0459 -1.0000 -1.0000 4235384 1576147338.90 151.4393 59.9955 32.0000 1.9810 1.9822 415.8009 416.1046 0.0459 -1.0000 -1.0000 4235461 1576147339.00 151.4393 59.9955 32.0000 1.9815 1.9827 415.7770 416.0812 0.0459 -1.0000 -1.0000 4235524 1576147339.10 151.4472 59.9955 32.0000 1.9815 1.9827 415.8896 416.1933 0.0458 -1.0000 -1.0000 4235587 1576147339.20 151.5194 59.9955 32.0000 1.9815 1.9827 415.9437 416.2482 0.0459 -1.0000 -1.0000 4235665 1576147339.30 151.5194 59.9955 32.0000 1.9828 1.9840 415.8556 416.1596 0.0458 -1.0000 -1.0000 4236399 1576147339.40 151.5194 59.9955 32.0000 1.9818 1.9830 415.7646 416.0677 0.0458 -1.0000 -1.0000 4236555 1576147339.50 151.5194 59.9955 32.0000 1.9822 1.9834 415.8104 416.1149 0.0459 -1.0000 -1.0000 4236665 1576147339.60 151.5194 59.9955 32.0000 1.9808 1.9820 415.8794 416.1830 0.0458 -1.0000 -1.0000 4236727 1576147339.70 151.4906 59.9955 32.0000 1.9815 1.9827 415.9087 416.2128 0.0459 -1.0000 -1.0000 4236790 1576147339.80 151.4906 59.9955 32.0000 1.9816 1.9828 415.7771 416.0809 0.0459 -1.0000 -1.0000 4236868 1576147339.90 151.4906 59.9955 32.0000 1.9820 1.9832 415.7911 416.0950 0.0459 -1.0000 -1.0000 4236930 1576147340.00 151.4906 59.9955 32.0000 1.9819 1.9831 415.7658 416.0687 0.0456 -1.0000 -1.0000 4236993 1576147340.10 151.4906 59.9955 32.0000 1.9812 1.9824 415.9403 416.2438 0.0458 -1.0000 -1.0000 4237071 1576147340.20 151.4906 59.9955 32.0000 1.9809 1.9821 415.8849 416.1883 0.0458 -1.0000 -1.0000 4237133 1576147340.30 151.6244 59.9955 32.0000 1.9810 1.9822 415.9210 416.2250 0.0459 -1.0000 -1.0000 4237196 1576147340.40 151.6244 59.9955 32.0000 1.9816 1.9828 415.8150 416.1194 0.0459 -1.0000 -1.0000 4237258 1576147340.50 151.6244 59.9955 32.0000 1.9816 1.9828 415.8497 416.1542 0.0459 -1.0000 -1.0000 4237321 1576147340.60 151.6244 59.9955 32.0000 1.9825 1.9837 415.7460 416.0503 0.0460 -1.0000 -1.0000 4237399 1576147340.70 151.6244 59.9955 32.0000 1.9816 1.9828 415.9323 416.2361 0.0458 -1.0000 -1.0000 4237461 1576147340.80 151.6244 59.9955 32.0000 1.9813 1.9825 415.9879 416.2913 0.0458 -1.0000 -1.0000 4237524 1576147340.90 151.5466 59.9955 32.0000 1.9820 1.9831 415.8818 416.1857 0.0459 -1.0000 -1.0000 4237602 1576147341.00 151.5466 59.9955 32.0000 1.9815 1.9827 415.7988 416.1034 0.0460 -1.0000 -1.0000 4237681 1576147341.10 151.5466 59.9955 32.0000 1.9810 1.9822 415.8314 416.1358 0.0458 -1.0000 -1.0000 4237743 1576147341.20 151.5466 59.9955 32.0000 1.9805 1.9817 415.8595 416.1623 0.0457 -1.0000 -1.0000 4237837 1576147341.30 151.5466 59.9955 32.0000 1.9807 1.9819 415.9623 416.2661 0.0459 -1.0000 -1.0000 4237915 1576147341.40 151.5466 59.9955 32.0000 1.9815 1.9827 416.0433 416.3485 0.0460 -1.0000 -1.0000 4237977 1576147341.50 151.5466 59.9955 32.0000 1.9810 1.9822 415.8209 416.1249 0.0458 -1.0000 -1.0000 4238040 1576147341.60 151.5466 59.9955 32.0000 1.9818 1.9830 415.7664 416.0697 0.0458 -1.0000 -1.0000 4238118 1576147341.70 151.5466 59.9955 32.0000 1.9818 1.9830 415.6762 415.9800 0.0458 -1.0000 -1.0000 4238180 1576147341.80 151.5466 59.9955 32.0000 1.9813 1.9825 415.8129 416.1162 0.0458 -1.0000 -1.0000 4238243 1576147341.90 151.5466 59.9955 32.0000 1.9810 1.9821 415.9345 416.2385 0.0458 -1.0000 -1.0000 4238305 1576147342.00 151.4904 59.9955 32.0000 1.9817 1.9829 415.8624 416.1663 0.0459 -1.0000 -1.0000 4238368 1576147342.10 151.4904 59.9955 32.0000 1.9815 1.9827 415.7648 416.0682 0.0458 -1.0000 -1.0000 4238446 1576147342.20 151.4904 59.9955 32.0000 1.9815 1.9827 415.7678 416.0716 0.0458 -1.0000 -1.0000 4238508 1576147342.30 151.4904 59.9955 32.0000 1.9808 1.9820 415.7981 416.1018 0.0458 -1.0000 -1.0000 4238571 1576147342.40 151.4904 59.9955 32.0000 1.9813 1.9825 415.9619 416.2655 0.0458 -1.0000 -1.0000 4239290 1576147342.50 151.5112 59.9955 32.0000 1.9817 1.9829 415.9524 416.2565 0.0459 -1.0000 -1.0000 4239461 1576147342.60 151.5221 59.9955 32.0000 1.9804 1.9816 415.9703 416.2745 0.0459 -1.0000 -1.0000 4239524 1576147342.70 151.5221 59.9955 32.0000 1.9813 1.9825 415.8478 416.1511 0.0458 -1.0000 -1.0000 4239587 1576147342.80 151.5221 59.9955 32.0000 1.9813 1.9825 415.8277 416.1321 0.0460 -1.0000 -1.0000 4239665 1576147342.90 151.5221 59.9955 32.0000 1.9814 1.9826 415.7354 416.0394 0.0459 -1.0000 -1.0000 4239743 1576147343.00 151.5221 59.9955 32.0000 1.9812 1.9824 415.8745 416.1784 0.0458 -1.0000 -1.0000 4239805 1576147343.10 151.4982 59.9955 32.0000 1.9809 1.9821 415.9412 416.2442 0.0457 -1.0000 -1.0000 4239868 1576147343.20 151.4982 59.9955 32.0000 1.9812 1.9824 415.9107 416.2141 0.0458 -1.0000 -1.0000 4239946 1576147343.30 151.4982 59.9955 32.0000 1.9820 1.9832 415.7927 416.0970 0.0459 -1.0000 -1.0000 4240008 1576147343.40 151.4982 59.9955 32.0000 1.9819 1.9831 415.7294 416.0330 0.0458 -1.0000 -1.0000 4240071 1576147343.50 151.4982 59.9955 32.0000 1.9810 1.9822 415.8237 416.1277 0.0459 -1.0000 -1.0000 4240133 1576147343.60 151.4765 59.9955 32.0000 1.9804 1.9816 415.8430 416.1470 0.0459 -1.0000 -1.0000 4240196 1576147343.70 151.4478 59.9955 32.0000 1.9806 1.9818 415.9272 416.2311 0.0458 -1.0000 -1.0000 4240258 1576147343.80 151.4478 59.9955 32.0000 1.9818 1.9830 415.8258 416.1288 0.0458 -1.0000 -1.0000 4240337 1576147343.90 151.4478 59.9955 32.0000 1.9818 1.9830 415.7348 416.0392 0.0460 -1.0000 -1.0000 4240399 1576147344.00 151.4478 59.9955 32.0000 1.9813 1.9825 415.7371 416.0406 0.0458 -1.0000 -1.0000 4240461 1576147344.10 151.4478 59.9955 32.0000 1.9818 1.9830 415.8264 416.1302 0.0458 -1.0000 -1.0000 4240540 1576147344.20 151.4542 59.9955 32.0000 1.9814 1.9826 415.9253 416.2288 0.0458 -1.0000 -1.0000 4240602 1576147344.30 151.4542 59.9955 32.0000 1.9815 1.9827 415.7478 416.0508 0.0457 -1.0000 -1.0000 4240665 1576147344.40 151.4542 59.9955 32.0000 1.9820 1.9832 415.7680 416.0720 0.0458 -1.0000 -1.0000 4241258 1576147344.50 151.4542 59.9955 32.0000 1.9817 1.9829 415.8566 416.1613 0.0460 -1.0000 -1.0000 4241321 1576147344.60 151.4542 59.9955 32.0000 1.9815 1.9827 415.8305 416.1347 0.0459 -1.0000 -1.0000 4241399 1576147344.70 151.4610 59.9957 32.0000 1.9812 1.9823 415.9508 416.2547 0.0459 -1.0000 -1.0000 4241477 1576147344.80 151.4811 59.9962 32.0000 1.9812 1.9824 415.9132 416.2173 0.0458 -1.0000 -1.0000 4241540 1576147344.90 151.4811 59.9962 32.0000 1.9821 1.9833 415.7591 416.0628 0.0459 -1.0000 -1.0000 4241602 1576147345.00 151.4811 59.9962 32.0000 1.9818 1.9829 415.7484 416.0517 0.0458 -1.0000 -1.0000 4241681 1576147345.10 151.4811 59.9962 32.0000 1.9815 1.9827 415.8144 416.1176 0.0458 -1.0000 -1.0000 4241727 1576147345.20 151.4811 59.9962 32.0000 1.9808 1.9820 415.8767 416.1794 0.0456 -1.0000 -1.0000 4241805 1576147345.30 151.4811 59.9962 32.0000 1.9806 1.9817 415.8692 416.1719 0.0457 -1.0000 -1.0000 4241868 1576147345.40 151.4811 59.9962 32.0000 1.9818 1.9830 415.8069 416.1104 0.0458 -1.0000 -1.0000 4241946 1576147345.50 151.4811 59.9962 32.0000 1.9822 1.9834 415.7676 416.0711 0.0458 -1.0000 -1.0000 4242024 1576147345.60 151.4811 59.9962 32.0000 1.9815 1.9827 415.7214 416.0241 0.0457 -1.0000 -1.0000 4242087 1576147345.70 151.4811 59.9962 32.0000 1.9810 1.9822 415.8464 416.1489 0.0457 -1.0000 -1.0000 4242149 1576147345.80 151.4811 59.9962 32.0000 1.9807 1.9819 415.8646 416.1685 0.0459 -1.0000 -1.0000 4242227 1576147345.90 151.4808 59.9962 32.0000 1.9811 1.9823 415.9131 416.2166 0.0458 -1.0000 -1.0000 4242524 1576147346.00 151.4808 59.9962 32.0000 1.9816 1.9828 415.8037 416.1073 0.0459 -1.0000 -1.0000 4242587 1576147346.10 151.4808 59.9962 32.0000 1.9816 1.9828 415.7105 416.0147 0.0458 -1.0000 -1.0000 4242665 1576147346.20 151.4808 59.9962 32.0000 1.9823 1.9835 415.8062 416.1098 0.0459 -1.0000 -1.0000 4242727 1576147346.30 151.4808 59.9962 32.0000 1.9814 1.9826 415.8666 416.1692 0.0457 -1.0000 -1.0000 4242790 1576147346.40 151.4903 59.9962 32.0000 1.9805 1.9817 415.9314 416.2347 0.0458 -1.0000 -1.0000 4242946 1576147346.50 151.5516 59.9962 32.0000 1.9816 1.9828 415.8844 416.1877 0.0457 -1.0000 -1.0000 4243008 1576147346.60 151.5516 59.9962 32.0000 1.9814 1.9826 415.7881 416.0920 0.0459 -1.0000 -1.0000 4243087 1576147346.70 151.5516 59.9962 32.0000 1.9819 1.9831 415.7924 416.0959 0.0458 -1.0000 -1.0000 4243149 1576147346.80 151.5516 59.9962 32.0000 1.9815 1.9827 415.7685 416.0719 0.0458 -1.0000 -1.0000 4243211 1576147346.90 151.5516 59.9962 32.0000 1.9807 1.9819 415.8474 416.1513 0.0459 -1.0000 -1.0000 4243290 1576147347.00 151.5448 59.9962 32.0000 1.9810 1.9822 415.9095 416.2135 0.0459 -1.0000 -1.0000 4243352 1576147347.10 151.5448 59.9962 32.0000 1.9809 1.9821 415.9232 416.2270 0.0458 -1.0000 -1.0000 4243415 1576147347.20 151.5448 59.9962 32.0000 1.9814 1.9826 415.6912 415.9949 0.0459 -1.0000 -1.0000 4243477 1576147347.30 151.5448 59.9962 32.0000 1.9817 1.9829 415.7658 416.0693 0.0458 -1.0000 -1.0000 4243540 1576147347.40 151.5448 59.9962 32.0000 1.9810 1.9821 415.7296 416.0328 0.0457 -1.0000 -1.0000 4243602 1576147347.50 151.5309 59.9962 32.0000 1.9811 1.9823 415.8345 416.1369 0.0456 -1.0000 -1.0000 4243711 1576147347.60 151.4996 59.9962 32.0000 1.9811 1.9823 415.8852 416.1886 0.0458 -1.0000 -1.0000 4243774 1576147347.70 151.4996 59.9962 32.0000 1.9802 1.9814 415.8424 416.1462 0.0458 -1.0000 -1.0000 4243837 1576147347.80 151.4996 59.9962 32.0000 1.9816 1.9828 415.6868 415.9904 0.0459 -1.0000 -1.0000 4243915 1576147347.90 151.4996 59.9962 32.0000 1.9816 1.9828 415.7527 416.0566 0.0458 -1.0000 -1.0000 4243977 1576147348.00 151.4996 59.9962 32.0000 1.9812 1.9824 415.7807 416.0837 0.0457 -1.0000 -1.0000 4244196 1576147348.10 151.4660 59.9962 32.0000 1.9807 1.9819 415.9010 416.2044 0.0458 -1.0000 -1.0000 4244274 1576147348.20 151.4660 59.9962 32.0000 1.9816 1.9828 416.0416 416.3459 0.0459 -1.0000 -1.0000 4244337 1576147348.30 151.4660 59.9962 32.0000 1.9814 1.9826 415.9483 416.2515 0.0458 -1.0000 -1.0000 4244399 1576147348.40 151.4660 59.9962 32.0000 1.9818 1.9830 415.7056 416.0090 0.0458 -1.0000 -1.0000 4244477 1576147348.50 151.4660 59.9962 32.0000 1.9820 1.9832 415.7046 416.0088 0.0460 -1.0000 -1.0000 4245227 1576147348.60 151.5029 59.9962 32.0000 1.9816 1.9828 415.8807 416.1844 0.0458 -1.0000 -1.0000 4245305 1576147348.70 151.5044 59.9962 32.0000 1.9815 1.9827 415.8722 416.1760 0.0458 -1.0000 -1.0000 4245352 1576147348.80 151.5044 59.9962 32.0000 1.9824 1.9836 415.7241 416.0276 0.0458 -1.0000 -1.0000 4245430 1576147348.90 151.5044 59.9962 32.0000 1.9819 1.9831 415.7031 416.0071 0.0459 -1.0000 -1.0000 4245493 1576147349.00 151.5044 59.9962 32.0000 1.9819 1.9831 415.7743 416.0762 0.0456 -1.0000 -1.0000 4245571 1576147349.10 151.5044 59.9962 32.0000 1.9810 1.9822 415.9327 416.2364 0.0458 -1.0000 -1.0000 4245618 1576147349.20 151.5044 59.9962 32.0000 1.9812 1.9824 415.9088 416.2128 0.0459 -1.0000 -1.0000 4245696 1576147349.30 151.5044 59.9962 32.0000 1.9820 1.9832 415.8532 416.1581 0.0460 -1.0000 -1.0000 4245758 1576147349.40 151.5044 59.9962 32.0000 1.9824 1.9836 415.7807 416.0856 0.0459 -1.0000 -1.0000 4245821 1576147349.50 151.5044 59.9962 32.0000 1.9813 1.9825 415.8047 416.1091 0.0459 -1.0000 -1.0000 4245899 1576147349.60 151.5044 59.9962 32.0000 1.9808 1.9820 415.8574 416.1611 0.0458 -1.0000 -1.0000 4245961 1576147349.70 151.4866 59.9970 32.0000 1.9810 1.9822 415.9058 416.2100 0.0458 -1.0000 -1.0000 4246024 1576147349.80 151.4866 59.9970 32.0000 1.9812 1.9824 415.8677 416.1715 0.0459 -1.0000 -1.0000 4246102 1576147349.90 151.4866 59.9970 32.0000 1.9809 1.9821 415.8264 416.1309 0.0459 -1.0000 -1.0000 4246165 1576147350.00 151.4866 59.9970 32.0000 1.9814 1.9826 415.8105 416.1134 0.0457 -1.0000 -1.0000 4246227 1576147350.10 151.4866 59.9970 32.0000 1.9817 1.9829 415.9235 416.2271 0.0458 -1.0000 -1.0000 4246680 1576147350.20 151.4866 59.9970 32.0000 1.9815 1.9826 415.9354 416.2402 0.0461 -1.0000 -1.0000 4246743 1576147350.30 151.5269 59.9970 32.0000 1.9812 1.9824 415.8624 416.1673 0.0460 -1.0000 -1.0000 4246821 1576147350.40 151.5269 59.9970 32.0000 1.9818 1.9830 415.7657 416.0699 0.0459 -1.0000 -1.0000 4246883 1576147350.50 151.5269 59.9970 32.0000 1.9818 1.9830 415.7511 416.0554 0.0459 -1.0000 -1.0000 4246946 1576147350.60 151.5269 59.9970 32.0000 1.9824 1.9835 415.7307 416.0346 0.0459 -1.0000 -1.0000 4247180 1576147350.70 151.5269 59.9970 32.0000 1.9813 1.9825 415.8859 416.1911 0.0460 -1.0000 -1.0000 4247243 1576147350.80 151.4983 59.9970 32.0000 1.9811 1.9822 415.9123 416.2171 0.0460 -1.0000 -1.0000 4247305 1576147350.90 151.4983 59.9970 32.0000 1.9807 1.9818 415.8743 416.1780 0.0458 -1.0000 -1.0000 4247384 1576147351.00 151.4983 59.9970 32.0000 1.9807 1.9819 415.8289 416.1333 0.0459 -1.0000 -1.0000 4247446 1576147351.10 151.4983 59.9970 32.0000 1.9813 1.9825 415.6716 415.9762 0.0460 -1.0000 -1.0000 4247665 1576147351.20 151.4983 59.9970 32.0000 1.9809 1.9821 415.8308 416.1358 0.0460 -1.0000 -1.0000 4247743 1576147351.30 151.5117 59.9970 32.0000 1.9810 1.9821 415.8744 416.1778 0.0458 -1.0000 -1.0000 4247805 1576147351.40 151.5465 59.9970 32.0000 1.9815 1.9827 415.8113 416.1148 0.0459 -1.0000 -1.0000 4247868 1576147351.50 151.5465 59.9970 32.0000 1.9817 1.9829 415.7494 416.0535 0.0459 -1.0000 -1.0000 4247946 1576147351.60 151.5465 59.9970 32.0000 1.9821 1.9833 415.6825 415.9878 0.0461 -1.0000 -1.0000 4248165 1576147351.70 151.5465 59.9970 32.0000 1.9819 1.9831 415.8249 416.1279 0.0458 -1.0000 -1.0000 4248227 1576147351.80 151.5465 59.9970 32.0000 1.9811 1.9823 415.8837 416.1881 0.0459 -1.0000 -1.0000 4248305 1576147351.90 151.5333 59.9970 32.0000 1.9809 1.9821 415.9610 416.2661 0.0461 -1.0000 -1.0000 4248368 1576147352.00 151.5333 59.9970 32.0000 1.9804 1.9816 415.8465 416.1520 0.0460 -1.0000 -1.0000 4248430 1576147352.10 151.5333 59.9970 32.0000 1.9817 1.9829 415.7986 416.1028 0.0459 -1.0000 -1.0000 4248665 1576147352.20 151.5333 59.9970 32.0000 1.9813 1.9825 415.7499 416.0543 0.0460 -1.0000 -1.0000 4248727 1576147352.30 151.5333 59.9970 32.0000 1.9809 1.9821 415.9128 416.2172 0.0459 -1.0000 -1.0000 4248790 1576147352.40 151.5333 59.9970 32.0000 1.9815 1.9827 415.8895 416.1934 0.0459 -1.0000 -1.0000 4248852 1576147352.50 151.5337 59.9970 32.0000 1.9808 1.9820 415.8531 416.1573 0.0459 -1.0000 -1.0000 4248930 1576147352.60 151.5357 59.9970 32.0000 1.9807 1.9819 415.8109 416.1152 0.0459 -1.0000 -1.0000 4249165 1576147352.70 151.5357 59.9970 32.0000 1.9808 1.9820 415.6772 415.9818 0.0460 -1.0000 -1.0000 4249227 1576147352.80 151.5357 59.9970 32.0000 1.9819 1.9831 415.7114 416.0161 0.0460 -1.0000 -1.0000 4249290 1576147352.90 151.5357 59.9970 32.0000 1.9807 1.9819 415.6852 415.9889 0.0459 -1.0000 -1.0000 4249368 1576147353.00 151.5357 59.9970 32.0000 1.9800 1.9812 415.9356 416.2408 0.0460 -1.0000 -1.0000 4249446 1576147353.10 151.5029 59.9970 32.0000 1.9807 1.9819 415.8969 416.2015 0.0459 -1.0000 -1.0000 4249524 1576147353.20 151.5028 59.9970 32.0000 1.9807 1.9819 415.8226 416.1276 0.0461 -1.0000 -1.0000 4249602 1576147353.30 151.5028 59.9970 32.0000 1.9816 1.9828 415.6026 415.9073 0.0459 -1.0000 -1.0000 4249665 1576147353.40 151.5028 59.9970 32.0000 1.9809 1.9821 415.8264 416.1298 0.0459 -1.0000 -1.0000 4249727 1576147353.50 151.5028 59.9970 32.0000 1.9814 1.9826 415.8480 416.1531 0.0461 -1.0000 -1.0000 4249805 1576147353.60 151.5175 59.9970 32.0000 1.9815 1.9827 415.7733 416.0776 0.0458 -1.0000 -1.0000 4249977 1576147353.70 151.5249 59.9970 32.0000 1.9811 1.9823 415.6448 415.9490 0.0460 -1.0000 -1.0000 4250040 1576147353.80 151.5249 59.9970 32.0000 1.9809 1.9821 415.7427 416.0478 0.0460 -1.0000 -1.0000 4250102 1576147353.90 151.5249 59.9970 32.0000 1.9804 1.9816 415.7647 416.0684 0.0458 -1.0000 -1.0000 4250165 1576147354.00 151.5249 59.9970 32.0000 1.9804 1.9816 415.9068 416.2107 0.0459 -1.0000 -1.0000 4250227 1576147354.10 151.5249 59.9970 32.0000 1.9811 1.9823 415.8220 416.1268 0.0459 -1.0000 -1.0000 4250477 1576147354.20 151.5249 59.9970 32.0000 1.9815 1.9827 415.7416 416.0456 0.0459 -1.0000 -1.0000 4250524 1576147354.30 151.5249 59.9970 32.0000 1.9818 1.9830 415.7435 416.0487 0.0461 -1.0000 -1.0000 4250618 1576147354.40 151.5249 59.9970 32.0000 1.9814 1.9826 415.7582 416.0618 0.0459 -1.0000 -1.0000 4250680 1576147354.50 151.5249 59.9970 32.0000 1.9804 1.9816 415.7626 416.0675 0.0460 -1.0000 -1.0000 4250743 1576147354.60 151.5249 59.9970 32.0000 1.9811 1.9823 415.8647 416.1694 0.0460 -1.0000 -1.0000 4250977 1576147354.70 151.4602 59.9970 32.0000 1.9815 1.9827 415.8104 416.1154 0.0460 -1.0000 -1.0000 4251040 1576147354.80 151.4398 59.9970 32.0000 1.9819 1.9831 415.7423 416.0470 0.0459 -1.0000 -1.0000 4251118 1576147354.90 151.4398 59.9970 32.0000 1.9817 1.9829 415.7530 416.0569 0.0460 -1.0000 -1.0000 4251180 1576147355.00 151.4398 59.9970 32.0000 1.9813 1.9825 415.8076 416.1127 0.0460 -1.0000 -1.0000 4251243 1576147355.10 151.4590 59.9975 32.0000 1.9808 1.9820 415.8560 416.1613 0.0460 -1.0000 -1.0000 4251305 1576147355.20 151.4590 59.9975 32.0000 1.9808 1.9820 415.9101 416.2151 0.0460 -1.0000 -1.0000 4251493 1576147355.30 151.4680 59.9975 32.0000 1.9806 1.9818 415.8019 416.1064 0.0459 -1.0000 -1.0000 4251555 1576147355.40 151.4680 59.9975 32.0000 1.9813 1.9825 415.8524 416.1576 0.0460 -1.0000 -1.0000 4251618 1576147355.50 151.4680 59.9975 32.0000 1.9813 1.9825 415.7187 416.0229 0.0459 -1.0000 -1.0000 4251696 1576147355.60 151.4680 59.9975 32.0000 1.9817 1.9829 415.7732 416.0773 0.0459 -1.0000 -1.0000 4251758 1576147355.70 151.4680 59.9975 32.0000 1.9810 1.9822 415.9032 416.2088 0.0461 -1.0000 -1.0000 4251993 1576147355.80 151.5526 59.9975 32.0000 1.9806 1.9818 415.8715 416.1760 0.0459 -1.0000 -1.0000 4252055 1576147355.90 151.5526 59.9975 32.0000 1.9812 1.9824 415.7502 416.0546 0.0460 -1.0000 -1.0000 4252118 1576147356.00 151.5526 59.9975 32.0000 1.9815 1.9827 415.7222 416.0268 0.0460 -1.0000 -1.0000 4252180 1576147356.10 151.5526 59.9975 32.0000 1.9826 1.9838 415.7001 416.0047 0.0460 -1.0000 -1.0000 4252258 1576147356.20 151.5526 59.9975 32.0000 1.9820 1.9832 415.9106 416.2159 0.0461 -1.0000 -1.0000 4252477 1576147356.30 151.5191 59.9975 32.0000 1.9809 1.9821 415.9416 416.2471 0.0460 -1.0000 -1.0000 4252555 1576147356.40 151.4808 59.9975 32.0000 1.9806 1.9818 415.9226 416.2265 0.0459 -1.0000 -1.0000 4252618 1576147356.50 151.4808 59.9975 32.0000 1.9807 1.9819 415.8681 416.1729 0.0460 -1.0000 -1.0000 4252680 1576147356.60 151.4808 59.9975 32.0000 1.9821 1.9833 415.7624 416.0666 0.0459 -1.0000 -1.0000 4252758 1576147356.70 151.4808 59.9975 32.0000 1.9824 1.9836 415.7082 416.0123 0.0459 -1.0000 -1.0000 4253055 1576147356.80 151.4808 59.9975 32.0000 1.9821 1.9833 415.8172 416.1220 0.0460 -1.0000 -1.0000 4253118 1576147356.90 151.5315 59.9975 32.0000 1.9814 1.9826 415.9208 416.2255 0.0460 -1.0000 -1.0000 4253180 1576147357.00 151.5315 59.9975 32.0000 1.9810 1.9822 415.8990 416.2027 0.0458 -1.0000 -1.0000 4253243 1576147357.10 151.5315 59.9975 32.0000 1.9826 1.9838 415.8382 416.1413 0.0458 -1.0000 -1.0000 4253321 1576147357.20 151.5315 59.9975 32.0000 1.9813 1.9825 415.7549 416.0574 0.0456 -1.0000 -1.0000 4253493 1576147357.30 151.5315 59.9975 32.0000 1.9814 1.9826 415.7295 416.0335 0.0459 -1.0000 -1.0000 4253555 1576147357.40 151.5427 59.9975 32.0000 1.9806 1.9818 415.8257 416.1296 0.0458 -1.0000 -1.0000 4253618 1576147357.50 151.5443 59.9975 32.0000 1.9805 1.9817 415.9075 416.2113 0.0458 -1.0000 -1.0000 4253696 1576147357.60 151.5443 59.9975 32.0000 1.9809 1.9821 415.8851 416.1893 0.0459 -1.0000 -1.0000 4253758 1576147357.70 151.5443 59.9975 32.0000 1.9808 1.9820 415.8495 416.1543 0.0460 -1.0000 -1.0000 4254243 1576147357.80 151.5443 59.9975 32.0000 1.9814 1.9825 415.7258 416.0294 0.0458 -1.0000 -1.0000 4254305 1576147357.90 151.5443 59.9975 32.0000 1.9816 1.9828 415.7277 416.0320 0.0460 -1.0000 -1.0000 4254368 1576147358.00 151.5443 59.9975 32.0000 1.9815 1.9826 415.9709 416.2756 0.0458 -1.0000 -1.0000 4254430 1576147358.10 151.5443 59.9975 32.0000 1.9807 1.9819 415.9893 416.2934 0.0459 -1.0000 -1.0000 4254508 1576147358.20 151.5443 59.9975 32.0000 1.9813 1.9825 415.9524 416.2573 0.0459 -1.0000 -1.0000 4254915 1576147358.30 151.5443 59.9975 32.0000 1.9821 1.9833 415.7675 416.0708 0.0458 -1.0000 -1.0000 4254993 1576147358.40 151.5443 59.9975 32.0000 1.9812 1.9824 415.7090 416.0131 0.0459 -1.0000 -1.0000 4255055 1576147358.50 151.5596 59.9975 32.0000 1.9818 1.9830 415.8670 416.1712 0.0459 -1.0000 -1.0000 4255133 1576147358.60 151.5596 59.9975 32.0000 1.9817 1.9829 415.8891 416.1926 0.0458 -1.0000 -1.0000 4255196 1576147358.70 151.5596 59.9975 32.0000 1.9812 1.9824 415.9199 416.2238 0.0459 -1.0000 -1.0000 4255430 1576147358.80 151.5596 59.9975 32.0000 1.9811 1.9823 415.8222 416.1258 0.0458 -1.0000 -1.0000 4255493 1576147358.90 151.5390 59.9975 32.0000 1.9817 1.9829 415.7057 416.0094 0.0458 -1.0000 -1.0000 4255571 1576147359.00 151.5375 59.9975 32.0000 1.9811 1.9823 415.7274 416.0306 0.0458 -1.0000 -1.0000 4255634 1576147359.10 151.5558 59.9975 32.0000 1.9815 1.9827 415.8225 416.1261 0.0458 -1.0000 -1.0000 4255696 1576147359.20 151.5558 59.9975 32.0000 1.9808 1.9820 415.8830 416.1869 0.0459 -1.0000 -1.0000 4255774 1576147359.30 151.5558 59.9975 32.0000 1.9811 1.9823 415.7243 416.0282 0.0458 -1.0000 -1.0000 4255899 1576147359.40 151.5558 59.9975 32.0000 1.9817 1.9829 415.6678 415.9705 0.0457 -1.0000 -1.0000 4255961 1576147359.50 151.5558 59.9975 32.0000 1.9807 1.9819 415.8352 416.1386 0.0458 -1.0000 -1.0000 4256040 1576147359.60 151.4773 59.9969 32.0000 1.9805 1.9817 415.8857 416.1895 0.0458 -1.0000 -1.0000 4256102 1576147359.70 151.4773 59.9969 32.0000 1.9809 1.9821 415.8685 416.1717 0.0458 -1.0000 -1.0000 4256165 1576147359.80 151.4773 59.9969 32.0000 1.9819 1.9831 415.7728 416.0760 0.0458 -1.0000 -1.0000 4256227 1576147359.90 151.4773 59.9969 32.0000 1.9816 1.9828 415.7528 416.0561 0.0458 -1.0000 -1.0000 4256352 1576147360.00 151.4773 59.9969 32.0000 1.9814 1.9826 415.8593 416.1633 0.0458 -1.0000 -1.0000 4256430 1576147360.10 151.4773 59.9969 32.0000 1.9798 1.9810 415.9488 416.2517 0.0457 -1.0000 -1.0000 4256508 1576147360.20 151.4773 59.9969 32.0000 1.9807 1.9819 415.9988 416.3020 0.0458 -1.0000 -1.0000 4256571 1576147360.30 151.4898 59.9969 32.0000 1.9817 1.9829 415.7158 416.0195 0.0458 -1.0000 -1.0000 4256665 1576147360.40 151.4955 59.9969 32.0000 1.9822 1.9834 415.7400 416.0438 0.0458 -1.0000 -1.0000 4256727 1576147360.50 151.4955 59.9969 32.0000 1.9815 1.9827 415.7319 416.0351 0.0457 -1.0000 -1.0000 4256790 1576147360.60 151.4955 59.9969 32.0000 1.9810 1.9822 415.8172 416.1205 0.0458 -1.0000 -1.0000 4256852 1576147360.70 151.4955 59.9969 32.0000 1.9813 1.9825 415.9105 416.2140 0.0458 -1.0000 -1.0000 4256915 1576147360.80 151.4955 59.9969 32.0000 1.9826 1.9838 415.8053 416.1078 0.0456 -1.0000 -1.0000 4256977 1576147360.90 151.4949 59.9969 32.0000 1.9816 1.9827 415.7198 416.0225 0.0457 -1.0000 -1.0000 4257055 1576147361.00 151.4949 59.9969 32.0000 1.9813 1.9825 415.7940 416.0975 0.0458 -1.0000 -1.0000 4257118 1576147361.10 151.4949 59.9969 32.0000 1.9805 1.9817 415.8094 416.1131 0.0458 -1.0000 -1.0000 4257180 1576147361.20 151.4949 59.9969 32.0000 1.9814 1.9826 415.9003 416.2046 0.0459 -1.0000 -1.0000 4257258 1576147361.30 151.4949 59.9969 32.0000 1.9812 1.9824 415.9815 416.2843 0.0456 -1.0000 -1.0000 4257727 1576147361.40 151.4828 59.9969 32.0000 1.9809 1.9821 415.8454 416.1476 0.0457 -1.0000 -1.0000 4257790 1576147361.50 151.4273 59.9969 32.0000 1.9814 1.9826 415.7902 416.0944 0.0460 -1.0000 -1.0000 4257868 1576147361.60 151.4273 59.9969 32.0000 1.9813 1.9825 415.8792 416.1826 0.0459 -1.0000 -1.0000 4257930 1576147361.70 151.4273 59.9969 32.0000 1.9806 1.9818 415.9082 416.2131 0.0459 -1.0000 -1.0000 4257993 1576147361.80 151.4273 59.9969 32.0000 1.9811 1.9823 415.9405 416.2437 0.0457 -1.0000 -1.0000 4258243 1576147361.90 151.4273 59.9969 32.0000 1.9819 1.9831 415.9418 416.2464 0.0460 -1.0000 -1.0000 4258305 1576147362.00 151.4273 59.9969 32.0000 1.9818 1.9830 415.8695 416.1737 0.0458 -1.0000 -1.0000 4258368 1576147362.10 151.4273 59.9969 32.0000 1.9816 1.9828 415.7787 416.0822 0.0458 -1.0000 -1.0000 4258430 1576147362.20 151.4273 59.9969 32.0000 1.9815 1.9827 415.9110 416.2140 0.0457 -1.0000 -1.0000 4258493 1576147362.30 151.4273 59.9969 32.0000 1.9808 1.9820 415.9030 416.2069 0.0458 -1.0000 -1.0000 4258571 1576147362.40 151.4273 59.9969 32.0000 1.9814 1.9825 415.9292 416.2328 0.0458 -1.0000 -1.0000 4258758 1576147362.50 151.4317 59.9969 32.0000 1.9814 1.9826 415.8794 416.1828 0.0458 -1.0000 -1.0000 4258821 1576147362.60 151.4603 59.9969 32.0000 1.9818 1.9830 415.7259 416.0288 0.0458 -1.0000 -1.0000 4258883 1576147362.70 151.4661 59.9969 32.0000 1.9807 1.9819 415.7679 416.0717 0.0458 -1.0000 -1.0000 4258961 1576147362.80 151.4661 59.9969 32.0000 1.9811 1.9823 415.8875 416.1915 0.0459 -1.0000 -1.0000 4259008 1576147362.90 151.4661 59.9969 32.0000 1.9808 1.9820 415.9537 416.2582 0.0459 -1.0000 -1.0000 4259227 1576147363.00 151.4661 59.9969 32.0000 1.9811 1.9823 415.9257 416.2300 0.0459 -1.0000 -1.0000 4259290 1576147363.10 151.5170 59.9969 32.0000 1.9812 1.9824 415.8282 416.1309 0.0456 -1.0000 -1.0000 4259352 1576147363.20 151.5170 59.9969 32.0000 1.9820 1.9831 415.7522 416.0554 0.0458 -1.0000 -1.0000 4259430 1576147363.30 151.5170 59.9969 32.0000 1.9808 1.9820 415.7143 416.0172 0.0457 -1.0000 -1.0000 4259493 1576147363.40 151.5170 59.9969 32.0000 1.9814 1.9826 415.9083 416.2107 0.0456 -1.0000 -1.0000 4259758 1576147363.50 151.5170 59.9969 32.0000 1.9813 1.9825 415.8488 416.1523 0.0458 -1.0000 -1.0000 4259836 1576147363.60 151.5687 59.9969 32.0000 1.9810 1.9822 415.9092 416.2121 0.0457 -1.0000 -1.0000 4259899 1576147363.70 151.6012 59.9969 32.0000 1.9811 1.9823 415.7723 416.0753 0.0457 -1.0000 -1.0000 4259962 1576147363.80 151.6012 59.9969 32.0000 1.9815 1.9827 415.8245 416.1272 0.0457 -1.0000 -1.0000 4300040 1576147363.90 151.6012 59.9969 32.0000 1.9811 1.9823 415.8145 416.1184 0.0458 -1.0000 -1.0000 4300415 1576147364.00 151.6012 59.9969 32.0000 1.9813 1.9825 415.9704 416.2730 0.0458 -1.0000 -1.0000 4300477 1576147364.10 151.6012 59.9969 32.0000 1.9815 1.9827 415.8226 416.1250 0.0457 -1.0000 -1.0000 4300555 1576147364.20 151.5484 59.9969 32.0000 1.9817 1.9829 415.7287 416.0321 0.0458 -1.0000 -1.0000 4300618 1576147364.30 151.5484 59.9969 32.0000 1.9819 1.9831 415.7034 416.0064 0.0458 -1.0000 -1.0000 4300696 1576147364.40 151.5484 59.9969 32.0000 1.9817 1.9829 415.6741 415.9774 0.0458 -1.0000 -1.0000 4300758 1576147364.50 151.5484 59.9969 32.0000 1.9812 1.9824 415.7534 416.0575 0.0458 -1.0000 -1.0000 4300821 1576147364.60 151.5484 59.9969 32.0000 1.9803 1.9815 415.8787 416.1819 0.0458 -1.0000 -1.0000 4300884 1576147364.70 151.5184 59.9969 32.0000 1.9808 1.9820 415.9203 416.2235 0.0456 -1.0000 -1.0000 4300946 1576147364.80 151.5184 59.9969 32.0000 1.9806 1.9818 415.8586 416.1615 0.0457 -1.0000 -1.0000 4301008 1576147364.90 151.5184 59.9969 32.0000 1.9814 1.9826 415.6942 415.9973 0.0457 -1.0000 -1.0000 4301087 1576147365.00 151.5184 59.9969 32.0000 1.9815 1.9827 415.6684 415.9721 0.0459 -1.0000 -1.0000 4301227 1576147365.10 151.5184 59.9969 32.0000 1.9813 1.9825 415.7036 416.0074 0.0458 -1.0000 -1.0000 4301290 1576147365.20 151.5184 59.9969 32.0000 1.9803 1.9815 415.8357 416.1389 0.0458 -1.0000 -1.0000 4301352 1576147365.30 151.5184 59.9969 32.0000 1.9802 1.9814 415.8778 416.1814 0.0458 -1.0000 -1.0000 4301415 1576147365.40 151.5184 59.9969 32.0000 1.9810 1.9822 415.8888 416.1922 0.0458 -1.0000 -1.0000 4301477 1576147365.50 151.5184 59.9969 32.0000 1.9810 1.9822 415.9176 416.2219 0.0459 -1.0000 -1.0000 4301977 1576147365.60 151.5169 59.9969 32.0000 1.9817 1.9829 415.7584 416.0615 0.0457 -1.0000 -1.0000 4302040 1576147365.70 151.5149 59.9969 32.0000 1.9818 1.9830 415.7407 416.0449 0.0460 -1.0000 -1.0000 4302102 1576147365.80 151.5149 59.9969 32.0000 1.9812 1.9824 415.7682 416.0717 0.0458 -1.0000 -1.0000 4302180 1576147365.90 151.5149 59.9969 32.0000 1.9808 1.9820 415.8072 416.1108 0.0458 -1.0000 -1.0000 4302243 1576147366.00 151.5149 59.9969 32.0000 1.9808 1.9820 415.8063 416.1101 0.0459 -1.0000 -1.0000 4302477 1576147366.10 151.5149 59.9969 32.0000 1.9818 1.9830 415.7557 416.0600 0.0459 -1.0000 -1.0000 4302555 1576147366.20 151.4265 59.9969 32.0000 1.9817 1.9829 415.6892 415.9933 0.0459 -1.0000 -1.0000 4302618 1576147366.30 151.4188 59.9969 32.0000 1.9810 1.9822 415.7431 416.0467 0.0458 -1.0000 -1.0000 4302696 1576147366.40 151.4188 59.9969 32.0000 1.9808 1.9820 415.8787 416.1822 0.0458 -1.0000 -1.0000 4302758 1576147366.50 151.4188 59.9969 32.0000 1.9817 1.9829 415.9819 416.2854 0.0458 -1.0000 -1.0000 4302993 1576147366.60 151.5263 59.9969 32.0000 1.9821 1.9833 415.8342 416.1376 0.0458 -1.0000 -1.0000 4303055 1576147366.70 151.5304 59.9969 32.0000 1.9826 1.9838 415.7377 416.0418 0.0459 -1.0000 -1.0000 4303133 1576147366.80 151.5304 59.9969 32.0000 1.9818 1.9830 415.7908 416.0953 0.0459 -1.0000 -1.0000 4303196 1576147366.90 151.5400 59.9969 32.0000 1.9809 1.9821 415.8627 416.1661 0.0459 -1.0000 -1.0000 4303258 1576147367.00 151.5400 59.9969 32.0000 1.9818 1.9830 415.9762 416.2802 0.0458 -1.0000 -1.0000 4303524 1576147367.10 151.5400 59.9969 32.0000 1.9815 1.9827 415.9285 416.2326 0.0459 -1.0000 -1.0000 4303587 1576147367.20 151.5400 59.9969 32.0000 1.9821 1.9833 415.7498 416.0536 0.0458 -1.0000 -1.0000 4303681 1576147367.30 151.5400 59.9969 32.0000 1.9812 1.9824 415.8256 416.1296 0.0459 -1.0000 -1.0000 4303743 1576147367.40 151.5233 59.9969 32.0000 1.9814 1.9826 415.9621 416.2660 0.0458 -1.0000 -1.0000 4303805 1576147367.50 151.5209 59.9969 32.0000 1.9816 1.9828 415.9780 416.2818 0.0458 -1.0000 -1.0000 4303946 1576147367.60 151.5209 59.9969 32.0000 1.9821 1.9833 415.8755 416.1789 0.0458 -1.0000 -1.0000 4304008 1576147367.70 151.5209 59.9969 32.0000 1.9824 1.9836 415.7908 416.0947 0.0458 -1.0000 -1.0000 4304071 1576147367.80 151.5209 59.9969 32.0000 1.9821 1.9833 415.8208 416.1248 0.0459 -1.0000 -1.0000 4304134 1576147367.90 151.5209 59.9969 32.0000 1.9815 1.9827 415.9063 416.2109 0.0459 -1.0000 -1.0000 4304196 1576147368.00 151.5209 59.9969 32.0000 1.9811 1.9823 415.9606 416.2646 0.0459 -1.0000 -1.0000 4304258 1576147368.10 151.5209 59.9969 32.0000 1.9815 1.9827 415.7984 416.1021 0.0458 -1.0000 -1.0000 4304915 1576147368.20 151.5209 59.9969 32.0000 1.9822 1.9834 415.8314 416.1356 0.0459 -1.0000 -1.0000 4304977 1576147368.30 151.5209 59.9969 32.0000 1.9819 1.9831 415.8304 416.1345 0.0459 -1.0000 -1.0000 4305055 1576147368.40 151.5293 59.9969 32.0000 1.9807 1.9819 415.9265 416.2300 0.0458 -1.0000 -1.0000 4305118 1576147368.50 151.4845 59.9969 32.0000 1.9808 1.9820 415.8723 416.1757 0.0458 -1.0000 -1.0000 4305180 1576147368.60 151.4845 59.9969 32.0000 1.9818 1.9830 415.8361 416.1397 0.0458 -1.0000 -1.0000 4305243 1576147368.70 151.4666 59.9969 32.0000 1.9819 1.9831 415.7397 416.0426 0.0457 -1.0000 -1.0000 4305305 1576147368.80 151.4666 59.9969 32.0000 1.9820 1.9832 415.7386 416.0418 0.0457 -1.0000 -1.0000 4305368 1576147368.90 151.4666 59.9969 32.0000 1.9808 1.9820 415.8048 416.1073 0.0457 -1.0000 -1.0000 4305446 1576147369.00 151.4666 59.9969 32.0000 1.9818 1.9830 415.8543 416.1580 0.0458 -1.0000 -1.0000 4305508 1576147369.10 151.5536 59.9969 32.0000 1.9813 1.9825 416.0096 416.3148 0.0460 -1.0000 -1.0000 4305571 1576147369.20 151.5536 59.9969 32.0000 1.9816 1.9828 415.7955 416.0985 0.0457 -1.0000 -1.0000 4305649 1576147369.30 151.5536 59.9969 32.0000 1.9814 1.9826 415.7329 416.0361 0.0458 -1.0000 -1.0000 4305711 1576147369.40 151.5536 59.9969 32.0000 1.9824 1.9836 415.7136 416.0170 0.0458 -1.0000 -1.0000 4305774 1576147369.50 151.5536 59.9969 32.0000 1.9815 1.9827 416.0012 416.3055 0.0459 -1.0000 -1.0000 4305852 1576147369.60 151.5278 59.9969 32.0000 1.9817 1.9829 415.9348 416.2386 0.0459 -1.0000 -1.0000 4305915 1576147369.70 151.4962 59.9970 32.0000 1.9810 1.9822 415.8408 416.1449 0.0458 -1.0000 -1.0000 4305977 1576147369.80 151.4962 59.9970 32.0000 1.9816 1.9827 415.6828 415.9869 0.0459 -1.0000 -1.0000 4306055 1576147369.90 151.4962 59.9970 32.0000 1.9809 1.9821 415.6716 415.9750 0.0458 -1.0000 -1.0000 4306118 1576147370.00 151.4962 59.9970 32.0000 1.9810 1.9822 415.7569 416.0608 0.0459 -1.0000 -1.0000 4306180 1576147370.10 151.4962 59.9970 32.0000 1.9806 1.9818 415.9899 416.2941 0.0459 -1.0000 -1.0000 4306461 1576147370.20 151.4962 59.9970 32.0000 1.9814 1.9826 415.8898 416.1950 0.0460 -1.0000 -1.0000 4306524 1576147370.30 151.4962 59.9970 32.0000 1.9814 1.9826 415.7732 416.0771 0.0458 -1.0000 -1.0000 4306602 1576147370.40 151.5305 59.9970 32.0000 1.9820 1.9832 415.7324 416.0364 0.0459 -1.0000 -1.0000 4306665 1576147370.50 151.6012 59.9970 32.0000 1.9824 1.9836 415.7085 416.0123 0.0459 -1.0000 -1.0000 4306727 1576147370.60 151.6012 59.9970 32.0000 1.9817 1.9829 415.7835 416.0880 0.0460 -1.0000 -1.0000 4307508 1576147370.70 151.6012 59.9970 32.0000 1.9811 1.9823 415.9232 416.2278 0.0460 -1.0000 -1.0000 4307587 1576147370.80 151.6012 59.9970 32.0000 1.9804 1.9816 415.8867 416.1898 0.0458 -1.0000 -1.0000 4307649 1576147370.90 151.5512 59.9970 32.0000 1.9805 1.9817 415.9012 416.2048 0.0459 -1.0000 -1.0000 4307711 1576147371.00 151.5512 59.9970 32.0000 1.9816 1.9828 415.8303 416.1340 0.0458 -1.0000 -1.0000 4307774 1576147371.10 151.5512 59.9970 32.0000 1.9825 1.9836 415.7421 416.0457 0.0458 -1.0000 -1.0000 4307837 1576147371.20 151.5512 59.9970 32.0000 1.9816 1.9828 415.7222 416.0257 0.0458 -1.0000 -1.0000 4307961 1576147371.30 151.5512 59.9970 32.0000 1.9813 1.9825 415.7682 416.0716 0.0458 -1.0000 -1.0000 4308024 1576147371.40 151.5512 59.9970 32.0000 1.9809 1.9821 415.9513 416.2546 0.0458 -1.0000 -1.0000 4308087 1576147371.50 151.5512 59.9970 32.0000 1.9805 1.9817 415.8901 416.1943 0.0459 -1.0000 -1.0000 4308165 1576147371.60 151.4832 59.9970 32.0000 1.9810 1.9822 415.7819 416.0864 0.0459 -1.0000 -1.0000 4308227 1576147371.70 151.4832 59.9970 32.0000 1.9817 1.9829 415.7433 416.0464 0.0458 -1.0000 -1.0000 4308305 1576147371.80 151.4832 59.9970 32.0000 1.9807 1.9819 415.9375 416.2407 0.0457 -1.0000 -1.0000 4308383 1576147371.90 151.4734 59.9970 32.0000 1.9810 1.9822 415.9219 416.2248 0.0457 -1.0000 -1.0000 4308446 1576147372.00 151.4734 59.9970 32.0000 1.9802 1.9814 415.8766 416.1802 0.0458 -1.0000 -1.0000 4308493 1576147372.10 151.4734 59.9970 32.0000 1.9809 1.9821 415.7704 416.0742 0.0458 -1.0000 -1.0000 4308696 1576147372.20 151.4734 59.9970 32.0000 1.9819 1.9831 415.6797 415.9831 0.0457 -1.0000 -1.0000 4308758 1576147372.30 151.4734 59.9970 32.0000 1.9816 1.9828 415.7362 416.0395 0.0458 -1.0000 -1.0000 4308821 1576147372.40 151.4734 59.9970 32.0000 1.9811 1.9823 415.8247 416.1286 0.0458 -1.0000 -1.0000 4308899 1576147372.50 151.4734 59.9970 32.0000 1.9812 1.9824 415.9464 416.2496 0.0457 -1.0000 -1.0000 4308946 1576147372.60 151.4734 59.9970 32.0000 1.9810 1.9822 415.7969 416.0995 0.0456 -1.0000 -1.0000 4309196 1576147372.70 151.4734 59.9970 32.0000 1.9812 1.9824 415.7493 416.0521 0.0457 -1.0000 -1.0000 4309258 1576147372.80 151.4734 59.9970 32.0000 1.9814 1.9826 415.6707 415.9742 0.0458 -1.0000 -1.0000 4309321 1576147372.90 151.4734 59.9970 32.0000 1.9812 1.9824 415.7678 416.0714 0.0458 -1.0000 -1.0000 4309399 1576147373.00 151.4667 59.9970 32.0000 1.9808 1.9820 415.9074 416.2105 0.0457 -1.0000 -1.0000 4309461 1576147373.10 151.4667 59.9970 32.0000 1.9813 1.9825 415.9595 416.2619 0.0457 -1.0000 -1.0000 4309524 1576147373.20 151.4667 59.9970 32.0000 1.9814 1.9826 415.8820 416.1849 0.0459 -1.0000 -1.0000 4309915 1576147373.30 151.4667 59.9970 32.0000 1.9814 1.9826 415.7925 416.0946 0.0456 -1.0000 -1.0000 4309977 1576147373.40 151.4667 59.9970 32.0000 1.9818 1.9830 415.6839 415.9865 0.0457 -1.0000 -1.0000 4310055 1576147373.50 151.4667 59.9970 32.0000 1.9821 1.9833 415.6938 415.9959 0.0455 -1.0000 -1.0000 4310118 1576147373.60 151.5056 59.9970 32.0000 1.9808 1.9820 415.6918 415.9946 0.0457 -1.0000 -1.0000 4310180 1576147373.70 151.5056 59.9970 32.0000 1.9810 1.9821 415.8381 416.1404 0.0456 -1.0000 -1.0000 4310540 1576147373.80 151.5056 59.9970 32.0000 1.9806 1.9818 415.9099 416.2128 0.0457 -1.0000 -1.0000 4310602 1576147373.90 151.4496 59.9970 32.0000 1.9808 1.9820 415.8803 416.1833 0.0457 -1.0000 -1.0000 4310665 1576147374.00 151.4496 59.9970 32.0000 1.9811 1.9823 415.8250 416.1284 0.0458 -1.0000 -1.0000 4310727 1576147374.10 151.4496 59.9970 32.0000 1.9822 1.9834 415.7341 416.0375 0.0457 -1.0000 -1.0000 4310805 1576147374.20 151.4525 59.9970 32.0000 1.9814 1.9825 415.8521 416.1552 0.0458 -1.0000 -1.0000 4310868 1576147374.30 151.4919 59.9970 32.0000 1.9818 1.9830 415.7948 416.0978 0.0457 -1.0000 -1.0000 4310946 1576147374.40 151.4919 59.9970 32.0000 1.9806 1.9818 415.9154 416.2183 0.0456 -1.0000 -1.0000 4311008 1576147374.50 151.4919 59.9970 32.0000 1.9813 1.9825 415.8299 416.1326 0.0457 -1.0000 -1.0000 4311071 1576147374.60 151.4919 59.9970 32.0000 1.9810 1.9822 415.8090 416.1119 0.0457 -1.0000 -1.0000 4311133 1576147374.70 151.5016 59.9962 32.0000 1.9808 1.9820 415.7402 416.0424 0.0457 -1.0000 -1.0000 4311477 1576147374.80 151.5016 59.9962 32.0000 1.9814 1.9825 415.7832 416.0862 0.0457 -1.0000 -1.0000 4311540 1576147374.90 151.5016 59.9962 32.0000 1.9808 1.9820 415.8405 416.1443 0.0458 -1.0000 -1.0000 4311618 1576147375.00 151.5016 59.9962 32.0000 1.9804 1.9816 415.8494 416.1526 0.0457 -1.0000 -1.0000 4311681 1576147375.10 151.5016 59.9962 32.0000 1.9811 1.9823 415.8737 416.1770 0.0458 -1.0000 -1.0000 4311743 1576147375.20 151.5538 59.9962 32.0000 1.9816 1.9827 415.7264 416.0293 0.0457 -1.0000 -1.0000 4311821 1576147375.30 151.5628 59.9962 32.0000 1.9819 1.9831 415.6583 415.9606 0.0456 -1.0000 -1.0000 4311884 1576147375.40 151.5628 59.9962 32.0000 1.9814 1.9826 415.7265 416.0290 0.0457 -1.0000 -1.0000 4311946 1576147375.50 151.5628 59.9962 32.0000 1.9811 1.9823 415.9043 416.2071 0.0457 -1.0000 -1.0000 4312008 1576147375.60 151.5628 59.9962 32.0000 1.9807 1.9819 415.8889 416.1917 0.0457 -1.0000 -1.0000 4312071 1576147375.70 151.5628 59.9962 32.0000 1.9815 1.9827 415.8436 416.1464 0.0457 -1.0000 -1.0000 4312165 1576147375.80 151.5494 59.9962 32.0000 1.9813 1.9825 415.8154 416.1189 0.0458 -1.0000 -1.0000 4312243 1576147375.90 151.5205 59.9962 32.0000 1.9821 1.9833 415.6653 415.9687 0.0458 -1.0000 -1.0000 4312305 1576147376.00 151.5205 59.9962 32.0000 1.9816 1.9828 415.7095 416.0124 0.0458 -1.0000 -1.0000 4312368 1576147376.10 151.5205 59.9962 32.0000 1.9812 1.9824 415.8186 416.1223 0.0458 -1.0000 -1.0000 4312446 1576147376.20 151.5205 59.9962 32.0000 1.9807 1.9819 415.9995 416.3026 0.0457 -1.0000 -1.0000 4312665 1576147376.30 151.5205 59.9962 32.0000 1.9821 1.9833 415.8689 416.1717 0.0457 -1.0000 -1.0000 4312743 1576147376.40 151.5205 59.9962 32.0000 1.9817 1.9829 415.7724 416.0758 0.0458 -1.0000 -1.0000 4312805 1576147376.50 151.5205 59.9962 32.0000 1.9807 1.9819 415.9069 416.2104 0.0458 -1.0000 -1.0000 4312868 1576147376.60 151.5205 59.9962 32.0000 1.9809 1.9821 415.9359 416.2383 0.0456 -1.0000 -1.0000 4312946 1576147376.70 151.5205 59.9962 32.0000 1.9804 1.9815 415.8029 416.1057 0.0457 -1.0000 -1.0000 4313196 1576147376.80 151.5205 59.9962 32.0000 1.9814 1.9826 415.7421 416.0452 0.0457 -1.0000 -1.0000 4313258 1576147376.90 151.5205 59.9962 32.0000 1.9813 1.9825 415.6246 415.9274 0.0457 -1.0000 -1.0000 4313337 1576147377.00 151.5205 59.9962 32.0000 1.9816 1.9828 415.7460 416.0490 0.0457 -1.0000 -1.0000 4313399 1576147377.10 151.4995 59.9962 32.0000 1.9807 1.9819 415.7905 416.0940 0.0458 -1.0000 -1.0000 4313461 1576147377.20 151.4995 59.9962 32.0000 1.9806 1.9818 415.8213 416.1247 0.0458 -1.0000 -1.0000 4313524 1576147377.30 151.4995 59.9962 32.0000 1.9805 1.9817 415.9308 416.2337 0.0456 -1.0000 -1.0000 4314227 1576147377.40 151.4995 59.9962 32.0000 1.9813 1.9825 415.8424 416.1458 0.0459 -1.0000 -1.0000 4314368 1576147377.50 151.4995 59.9962 32.0000 1.9816 1.9828 415.6796 415.9839 0.0459 -1.0000 -1.0000 4314446 1576147377.60 151.4910 59.9962 32.0000 1.9811 1.9823 415.7314 416.0348 0.0458 -1.0000 -1.0000 4314508 1576147377.70 151.4733 59.9962 32.0000 1.9810 1.9822 415.8091 416.1128 0.0459 -1.0000 -1.0000 4314571 1576147377.80 151.4733 59.9962 32.0000 1.9801 1.9813 415.8666 416.1706 0.0459 -1.0000 -1.0000 4314665 1576147377.90 151.4733 59.9962 32.0000 1.9808 1.9820 415.8705 416.1739 0.0457 -1.0000 -1.0000 4314727 1576147378.00 151.4733 59.9962 32.0000 1.9813 1.9824 415.9313 416.2344 0.0458 -1.0000 -1.0000 4314790 1576147378.10 151.4733 59.9962 32.0000 1.9815 1.9827 415.8153 416.1188 0.0458 -1.0000 -1.0000 4314868 1576147378.20 151.4355 59.9962 32.0000 1.9824 1.9836 415.7129 416.0156 0.0457 -1.0000 -1.0000 4314930 1576147378.30 151.4355 59.9962 32.0000 1.9818 1.9830 415.6996 416.0032 0.0458 -1.0000 -1.0000 4315430 1576147378.40 151.4355 59.9962 32.0000 1.9806 1.9818 415.8100 416.1139 0.0459 -1.0000 -1.0000 4315493 1576147378.50 151.4355 59.9962 32.0000 1.9804 1.9816 415.8811 416.1842 0.0457 -1.0000 -1.0000 4315555 1576147378.60 151.4355 59.9962 32.0000 1.9807 1.9819 415.8773 416.1807 0.0458 -1.0000 -1.0000 4315634 1576147378.70 151.5487 59.9962 32.0000 1.9819 1.9831 415.8258 416.1297 0.0459 -1.0000 -1.0000 4315696 1576147378.80 151.5487 59.9962 32.0000 1.9821 1.9833 415.7439 416.0462 0.0456 -1.0000 -1.0000 4315758 1576147378.90 151.5487 59.9962 32.0000 1.9813 1.9825 415.7872 416.0902 0.0457 -1.0000 -1.0000 4315837 1576147379.00 151.5487 59.9962 32.0000 1.9803 1.9815 415.9718 416.2747 0.0457 -1.0000 -1.0000 4315899 1576147379.10 151.5487 59.9962 32.0000 1.9810 1.9822 415.9039 416.2071 0.0458 -1.0000 -1.0000 4315961 1576147379.20 151.5487 59.9962 32.0000 1.9813 1.9824 415.8960 416.2000 0.0459 -1.0000 -1.0000 4316040 1576147379.30 151.5487 59.9962 32.0000 1.9820 1.9832 415.8202 416.1239 0.0458 -1.0000 -1.0000 4316102 1576147379.40 151.5487 59.9962 32.0000 1.9815 1.9827 415.7835 416.0870 0.0458 -1.0000 -1.0000 4316165 1576147379.50 151.5487 59.9962 32.0000 1.9809 1.9821 415.7485 416.0525 0.0458 -1.0000 -1.0000 4316243 1576147379.60 151.5487 59.9962 32.0000 1.9811 1.9823 415.7712 416.0749 0.0459 -1.0000 -1.0000 4316305 1576147379.70 151.5487 59.9962 32.0000 1.9808 1.9820 415.9337 416.2390 0.0461 -1.0000 -1.0000 4316368 1576147379.80 151.5137 59.9956 32.0000 1.9811 1.9823 415.7955 416.0998 0.0459 -1.0000 -1.0000 4316430 1576147379.90 151.5137 59.9956 32.0000 1.9814 1.9826 415.7597 416.0636 0.0459 -1.0000 -1.0000 4316493 1576147380.00 151.5137 59.9956 32.0000 1.9820 1.9832 415.7112 416.0147 0.0458 -1.0000 -1.0000 4316555 1576147380.10 151.5137 59.9956 32.0000 1.9809 1.9821 415.7343 416.0377 0.0459 -1.0000 -1.0000 4316633 1576147380.20 151.5137 59.9956 32.0000 1.9801 1.9813 415.8697 416.1737 0.0459 -1.0000 -1.0000 4316696 1576147380.30 151.5137 59.9956 32.0000 1.9806 1.9818 415.9268 416.2314 0.0459 -1.0000 -1.0000 4316774 1576147380.40 151.5137 59.9956 32.0000 1.9806 1.9818 415.8319 416.1360 0.0459 -1.0000 -1.0000 4316837 1576147380.50 151.5137 59.9956 32.0000 1.9817 1.9829 415.8099 416.1143 0.0459 -1.0000 -1.0000 4316899 1576147380.60 151.5137 59.9956 32.0000 1.9819 1.9831 415.7302 416.0338 0.0458 -1.0000 -1.0000 4316961 1576147380.70 151.5137 59.9956 32.0000 1.9810 1.9822 415.8053 416.1100 0.0461 -1.0000 -1.0000 4317024 1576147380.80 151.5137 59.9956 32.0000 1.9802 1.9814 415.9447 416.2494 0.0459 -1.0000 -1.0000 4317102 1576147380.90 151.5137 59.9956 32.0000 1.9809 1.9821 415.8404 416.1449 0.0460 -1.0000 -1.0000 4317430 1576147381.00 151.5137 59.9956 32.0000 1.9824 1.9836 415.7002 416.0046 0.0459 -1.0000 -1.0000 4317493 1576147381.10 151.5051 59.9956 32.0000 1.9814 1.9825 415.7556 416.0601 0.0460 -1.0000 -1.0000 4317555 1576147381.20 151.5051 59.9956 32.0000 1.9810 1.9822 415.9144 416.2183 0.0459 -1.0000 -1.0000 4317634 1576147381.30 151.5051 59.9956 32.0000 1.9811 1.9823 415.8815 416.1864 0.0460 -1.0000 -1.0000 4317696 1576147381.40 151.5051 59.9956 32.0000 1.9812 1.9824 415.8699 416.1747 0.0460 -1.0000 -1.0000 4318477 1576147381.50 151.5051 59.9956 32.0000 1.9815 1.9827 415.7354 416.0407 0.0461 -1.0000 -1.0000 4318555 1576147381.60 151.5051 59.9956 32.0000 1.9818 1.9830 415.6775 415.9823 0.0460 -1.0000 -1.0000 4318618 1576147381.70 151.4490 59.9956 32.0000 1.9816 1.9828 415.7482 416.0523 0.0459 -1.0000 -1.0000 4318680 1576147381.80 151.4490 59.9956 32.0000 1.9805 1.9817 415.8710 416.1761 0.0460 -1.0000 -1.0000 4318743 1576147381.90 151.4490 59.9956 32.0000 1.9812 1.9824 415.9655 416.2700 0.0460 -1.0000 -1.0000 4318805 1576147382.00 151.4490 59.9956 32.0000 1.9815 1.9827 415.8062 416.1116 0.0461 -1.0000 -1.0000 4318868 1576147382.10 151.4490 59.9956 32.0000 1.9817 1.9829 415.7702 416.0751 0.0460 -1.0000 -1.0000 4318961 1576147382.20 151.4585 59.9956 32.0000 1.9811 1.9823 415.8252 416.1303 0.0460 -1.0000 -1.0000 4319024 1576147382.30 151.4590 59.9956 32.0000 1.9803 1.9815 415.9637 416.2679 0.0460 -1.0000 -1.0000 4319102 1576147382.40 151.4590 59.9956 32.0000 1.9809 1.9821 415.8674 416.1722 0.0458 -1.0000 -1.0000 4319165 1576147382.50 151.4590 59.9956 32.0000 1.9813 1.9825 415.7760 416.0803 0.0459 -1.0000 -1.0000 4319227 1576147382.60 151.4590 59.9956 32.0000 1.9810 1.9822 415.8577 416.1619 0.0459 -1.0000 -1.0000 4319290 1576147382.70 151.4674 59.9956 32.0000 1.9808 1.9820 415.9047 416.2090 0.0459 -1.0000 -1.0000 4319352 1576147382.80 151.5062 59.9956 32.0000 1.9802 1.9813 415.9357 416.2396 0.0458 -1.0000 -1.0000 4319415 1576147382.90 151.5062 59.9956 32.0000 1.9812 1.9824 415.8335 416.1384 0.0461 -1.0000 -1.0000 4319681 1576147383.00 151.5062 59.9956 32.0000 1.9822 1.9834 415.7821 416.0875 0.0461 -1.0000 -1.0000 4319743 1576147383.10 151.5062 59.9956 32.0000 1.9823 1.9835 415.8182 416.1231 0.0460 -1.0000 -1.0000 4319805 1576147383.20 151.5062 59.9956 32.0000 1.9819 1.9831 415.8156 416.1215 0.0462 -1.0000 -1.0000 4319868 1576147383.30 151.5062 59.9956 32.0000 1.9816 1.9828 415.9394 416.2451 0.0461 -1.0000 -1.0000 4319930 1576147383.40 151.5062 59.9956 32.0000 1.9821 1.9833 415.8673 416.1731 0.0461 -1.0000 -1.0000 4319993 1576147383.50 151.5062 59.9956 32.0000 1.9824 1.9836 415.7243 416.0292 0.0460 -1.0000 -1.0000 4320165 1576147383.60 151.5062 59.9956 32.0000 1.9818 1.9830 415.8678 416.1734 0.0460 -1.0000 -1.0000 4320227 1576147383.70 151.5062 59.9956 32.0000 1.9821 1.9833 415.8283 416.1326 0.0459 -1.0000 -1.0000 4320290 1576147383.80 151.4822 59.9956 32.0000 1.9808 1.9820 415.9543 416.2587 0.0459 -1.0000 -1.0000 4320352 1576147383.90 151.4765 59.9956 32.0000 1.9811 1.9823 415.8837 416.1891 0.0461 -1.0000 -1.0000 4320415 1576147384.00 151.4765 59.9956 32.0000 1.9819 1.9831 415.8941 416.1995 0.0461 -1.0000 -1.0000 4320477 1576147384.10 151.4765 59.9956 32.0000 1.9821 1.9833 415.7941 416.0997 0.0461 -1.0000 -1.0000 4320555 1576147384.20 151.4765 59.9956 32.0000 1.9821 1.9833 415.7100 416.0138 0.0459 -1.0000 -1.0000 4320633 1576147384.30 151.4765 59.9956 32.0000 1.9813 1.9825 415.7408 416.0464 0.0461 -1.0000 -1.0000 4320727 1576147384.40 151.4765 59.9956 32.0000 1.9817 1.9829 415.7760 416.0821 0.0463 -1.0000 -1.0000 4320790 1576147384.50 151.5027 59.9956 32.0000 1.9815 1.9827 415.7800 416.0853 0.0460 -1.0000 -1.0000 4320961 1576147384.60 151.5035 59.9956 32.0000 1.9821 1.9833 415.7442 416.0484 0.0460 -1.0000 -1.0000 4321040 1576147384.70 151.5035 59.9956 32.0000 1.9820 1.9832 415.7075 416.0132 0.0461 -1.0000 -1.0000 4321102 1576147384.80 151.5035 59.9956 32.0000 1.9814 1.9826 415.8273 416.1329 0.0461 -1.0000 -1.0000 4321165 1576147384.90 151.5035 59.9956 32.0000 1.9806 1.9818 415.8977 416.2036 0.0462 -1.0000 -1.0000 4321243 1576147385.00 151.5035 59.9956 32.0000 1.9803 1.9815 415.9115 416.2173 0.0460 -1.0000 -1.0000 4321415 1576147385.10 151.5078 59.9961 32.0000 1.9815 1.9827 415.8708 416.1759 0.0461 -1.0000 -1.0000 4321477 1576147385.20 151.5078 59.9961 32.0000 1.9823 1.9835 415.7543 416.0607 0.0462 -1.0000 -1.0000 4321555 1576147385.30 151.5078 59.9961 32.0000 1.9819 1.9831 415.7453 416.0512 0.0462 -1.0000 -1.0000 4321618 1576147385.40 151.5078 59.9961 32.0000 1.9810 1.9822 415.8081 416.1139 0.0461 -1.0000 -1.0000 4321681 1576147385.50 151.5078 59.9961 32.0000 1.9807 1.9819 415.9282 416.2334 0.0461 -1.0000 -1.0000 4322180 1576147385.60 151.5078 59.9961 32.0000 1.9818 1.9830 415.7446 416.0508 0.0462 -1.0000 -1.0000 4322243 1576147385.70 151.5074 59.9961 32.0000 1.9824 1.9836 415.7731 416.0792 0.0461 -1.0000 -1.0000 4322305 1576147385.80 151.5074 59.9961 32.0000 1.9814 1.9826 415.7794 416.0860 0.0464 -1.0000 -1.0000 4322383 1576147385.90 151.5074 59.9961 32.0000 1.9807 1.9819 415.7759 416.0812 0.0461 -1.0000 -1.0000 4322446 1576147386.00 151.5074 59.9961 32.0000 1.9806 1.9818 415.8920 416.1979 0.0462 -1.0000 -1.0000 4322508 1576147386.10 151.5074 59.9961 32.0000 1.9809 1.9821 415.9272 416.2330 0.0461 -1.0000 -1.0000 4322587 1576147386.20 151.4940 59.9961 32.0000 1.9812 1.9824 416.0520 416.3574 0.0461 -1.0000 -1.0000 4322649 1576147386.30 151.4774 59.9961 32.0000 1.9823 1.9835 415.8145 416.1208 0.0462 -1.0000 -1.0000 4322727 1576147386.40 151.4774 59.9961 32.0000 1.9815 1.9827 415.6893 415.9954 0.0463 -1.0000 -1.0000 4322790 1576147386.50 151.4774 59.9961 32.0000 1.9803 1.9815 415.6914 415.9965 0.0461 -1.0000 -1.0000 4322852 1576147386.60 151.4774 59.9961 32.0000 1.9809 1.9821 415.7609 416.0664 0.0461 -1.0000 -1.0000 4322993 1576147386.70 151.4774 59.9961 32.0000 1.9807 1.9819 415.8087 416.1151 0.0463 -1.0000 -1.0000 4323055 1576147386.80 151.5111 59.9961 32.0000 1.9812 1.9824 415.7679 416.0743 0.0462 -1.0000 -1.0000 4323118 1576147386.90 151.5111 59.9961 32.0000 1.9810 1.9822 415.8328 416.1384 0.0461 -1.0000 -1.0000 4323196 1576147387.00 151.5111 59.9961 32.0000 1.9813 1.9825 415.6820 415.9888 0.0464 -1.0000 -1.0000 4323258 1576147387.10 151.5111 59.9961 32.0000 1.9808 1.9820 415.7037 416.0097 0.0461 -1.0000 -1.0000 4323477 1576147387.20 151.5111 59.9961 32.0000 1.9809 1.9821 415.8351 416.1393 0.0460 -1.0000 -1.0000 4323555 1576147387.30 151.5111 59.9961 32.0000 1.9804 1.9816 415.9103 416.2152 0.0459 -1.0000 -1.0000 4323618 1576147387.40 151.5412 59.9961 32.0000 1.9805 1.9817 415.9544 416.2600 0.0461 -1.0000 -1.0000 4323681 1576147387.50 151.5412 59.9961 32.0000 1.9812 1.9824 415.7073 416.0133 0.0462 -1.0000 -1.0000 4323758 1576147387.60 151.5412 59.9961 32.0000 1.9815 1.9827 415.6563 415.9620 0.0461 -1.0000 -1.0000 4324134 1576147387.70 151.5412 59.9961 32.0000 1.9815 1.9827 415.6571 415.9622 0.0461 -1.0000 -1.0000 4324196 1576147387.80 151.5412 59.9961 32.0000 1.9811 1.9823 415.7750 416.0808 0.0462 -1.0000 -1.0000 4324274 1576147387.90 151.4165 59.9961 32.0000 1.9800 1.9812 415.9136 416.2199 0.0462 -1.0000 -1.0000 4324337 1576147388.00 151.4082 59.9961 32.0000 1.9808 1.9820 415.7286 416.0345 0.0461 -1.0000 -1.0000 4324399 1576147388.10 151.4082 59.9961 32.0000 1.9810 1.9822 415.7121 416.0180 0.0461 -1.0000 -1.0000 4324696 1576147388.20 151.4082 59.9961 32.0000 1.9804 1.9816 415.7426 416.0471 0.0460 -1.0000 -1.0000 4324758 1576147388.30 151.4082 59.9961 32.0000 1.9805 1.9817 415.9215 416.2273 0.0461 -1.0000 -1.0000 4324837 1576147388.40 151.4263 59.9961 32.0000 1.9805 1.9817 415.8476 416.1540 0.0463 -1.0000 -1.0000 4324899 1576147388.50 151.5565 59.9961 32.0000 1.9812 1.9824 415.8197 416.1247 0.0461 -1.0000 -1.0000 4324961 1576147388.60 151.5565 59.9961 32.0000 1.9809 1.9821 415.7183 416.0241 0.0461 -1.0000 -1.0000 4325727 1576147388.70 151.5565 59.9961 32.0000 1.9813 1.9825 415.8761 416.1818 0.0461 -1.0000 -1.0000 4325790 1576147388.80 151.5565 59.9961 32.0000 1.9810 1.9822 415.9602 416.2659 0.0461 -1.0000 -1.0000 4325852 1576147388.90 151.5565 59.9961 32.0000 1.9803 1.9815 416.0081 416.3130 0.0460 -1.0000 -1.0000 4325931 1576147389.00 151.4793 59.9961 32.0000 1.9811 1.9823 415.7762 416.0817 0.0462 -1.0000 -1.0000 4325993 1576147389.10 151.4793 59.9961 32.0000 1.9812 1.9824 415.7442 416.0499 0.0461 -1.0000 -1.0000 4326055 1576147389.20 151.4793 59.9961 32.0000 1.9807 1.9819 415.8554 416.1614 0.0461 -1.0000 -1.0000 4326134 1576147389.30 151.4793 59.9961 32.0000 1.9807 1.9819 415.9154 416.2210 0.0462 -1.0000 -1.0000 4326196 1576147389.40 151.4793 59.9961 32.0000 1.9801 1.9813 415.8972 416.2014 0.0459 -1.0000 -1.0000 4326258 1576147389.50 151.5078 59.9961 32.0000 1.9814 1.9826 415.7381 416.0439 0.0461 -1.0000 -1.0000 4326337 1576147389.60 151.5175 59.9961 32.0000 1.9811 1.9823 415.7360 416.0418 0.0462 -1.0000 -1.0000 4326399 1576147389.70 151.5175 59.9961 32.0000 1.9813 1.9825 415.7304 416.0357 0.0460 -1.0000 -1.0000 4326462 1576147389.80 151.5175 59.9961 32.0000 1.9812 1.9824 415.9581 416.2628 0.0460 -1.0000 -1.0000 4326524 1576147389.90 151.5175 59.9961 32.0000 1.9810 1.9822 416.0000 416.3055 0.0461 -1.0000 -1.0000 4326587 1576147390.00 151.5160 59.9961 32.0000 1.9809 1.9821 415.9298 416.2353 0.0461 -1.0000 -1.0000 4326649 1576147390.10 151.4578 59.9953 32.0000 1.9812 1.9824 415.8377 416.1442 0.0462 -1.0000 -1.0000 4326727 1576147390.20 151.4578 59.9953 32.0000 1.9814 1.9826 415.6815 415.9862 0.0460 -1.0000 -1.0000 4326790 1576147390.30 151.4578 59.9953 32.0000 1.9813 1.9824 415.7081 416.0135 0.0461 -1.0000 -1.0000 4326868 1576147390.40 151.4578 59.9953 32.0000 1.9809 1.9821 415.8437 416.1491 0.0461 -1.0000 -1.0000 4326930 1576147390.50 151.4578 59.9953 32.0000 1.9811 1.9823 415.9439 416.2486 0.0460 -1.0000 -1.0000 4326993 1576147390.60 151.4578 59.9953 32.0000 1.9815 1.9827 415.8118 416.1173 0.0461 -1.0000 -1.0000 4327071 1576147390.70 151.4397 59.9953 32.0000 1.9821 1.9833 415.8141 416.1195 0.0461 -1.0000 -1.0000 4327133 1576147390.80 151.4397 59.9953 32.0000 1.9819 1.9831 415.7671 416.0734 0.0462 -1.0000 -1.0000 4327196 1576147390.90 151.4397 59.9953 32.0000 1.9822 1.9834 415.7644 416.0696 0.0460 -1.0000 -1.0000 4327258 1576147391.00 151.4397 59.9953 32.0000 1.9811 1.9823 415.8947 416.1985 0.0458 -1.0000 -1.0000 4327321 1576147391.10 151.4397 59.9953 32.0000 1.9814 1.9826 415.8814 416.1868 0.0461 -1.0000 -1.0000 4327384 1576147391.20 151.4466 59.9953 32.0000 1.9813 1.9825 415.7447 416.0502 0.0461 -1.0000 -1.0000 4327758 1576147391.30 151.4486 59.9953 32.0000 1.9812 1.9824 415.8280 416.1338 0.0462 -1.0000 -1.0000 4327821 1576147391.40 151.4486 59.9953 32.0000 1.9809 1.9821 415.8906 416.1967 0.0462 -1.0000 -1.0000 4327884 1576147391.50 151.4486 59.9953 32.0000 1.9813 1.9825 415.9771 416.2824 0.0461 -1.0000 -1.0000 4327962 1576147391.60 151.4486 59.9953 32.0000 1.9811 1.9823 415.9112 416.2167 0.0460 -1.0000 -1.0000 4328024 1576147391.70 151.4486 59.9953 32.0000 1.9814 1.9826 415.7656 416.0708 0.0461 -1.0000 -1.0000 4328243 1576147391.80 151.5411 59.9953 32.0000 1.9817 1.9829 415.6912 415.9962 0.0460 -1.0000 -1.0000 4328321 1576147391.90 151.5411 59.9953 32.0000 1.9826 1.9838 415.7171 416.0217 0.0459 -1.0000 -1.0000 4328383 1576147392.00 151.5411 59.9953 32.0000 1.9822 1.9834 415.7457 416.0504 0.0460 -1.0000 -1.0000 4328446 1576147392.10 151.5411 59.9953 32.0000 1.9808 1.9820 415.8705 416.1755 0.0460 -1.0000 -1.0000 4328508 1576147392.20 151.5411 59.9953 32.0000 1.9809 1.9821 415.8993 416.2048 0.0461 -1.0000 -1.0000 4328946 1576147392.30 151.5385 59.9953 32.0000 1.9811 1.9823 415.9216 416.2271 0.0461 -1.0000 -1.0000 4329008 1576147392.40 151.5385 59.9953 32.0000 1.9813 1.9825 415.8478 416.1529 0.0461 -1.0000 -1.0000 4329071 1576147392.50 151.5385 59.9953 32.0000 1.9812 1.9824 415.7287 416.0333 0.0460 -1.0000 -1.0000 4329133 1576147392.60 151.5385 59.9953 32.0000 1.9803 1.9815 415.9098 416.2148 0.0460 -1.0000 -1.0000 4329211 1576147392.70 151.5385 59.9953 32.0000 1.9805 1.9817 415.8505 416.1553 0.0459 -1.0000 -1.0000 4329446 1576147392.80 151.5385 59.9953 32.0000 1.9812 1.9824 415.7748 416.0799 0.0460 -1.0000 -1.0000 4329508 1576147392.90 151.4932 59.9953 32.0000 1.9809 1.9821 415.6723 415.9778 0.0461 -1.0000 -1.0000 4329587 1576147393.00 151.4924 59.9953 32.0000 1.9815 1.9827 415.5708 415.8755 0.0460 -1.0000 -1.0000 4329649 1576147393.10 151.4924 59.9953 32.0000 1.9808 1.9820 415.7410 416.0461 0.0460 -1.0000 -1.0000 4329712 1576147393.20 151.4924 59.9953 32.0000 1.9817 1.9829 415.8499 416.1546 0.0460 -1.0000 -1.0000 4329946 1576147393.30 151.4924 59.9953 32.0000 1.9813 1.9825 415.9187 416.2227 0.0458 -1.0000 -1.0000 4330008 1576147393.40 151.4924 59.9953 32.0000 1.9816 1.9828 415.8012 416.1064 0.0460 -1.0000 -1.0000 4330071 1576147393.50 151.4924 59.9953 32.0000 1.9819 1.9830 415.6984 416.0032 0.0460 -1.0000 -1.0000 4330149 1576147393.60 151.5023 59.9953 32.0000 1.9814 1.9826 415.7559 416.0610 0.0460 -1.0000 -1.0000 4330212 1576147393.70 151.5302 59.9953 32.0000 1.9810 1.9822 415.8872 416.1916 0.0459 -1.0000 -1.0000 4330446 1576147393.80 151.5302 59.9953 32.0000 1.9808 1.9819 415.7439 416.0486 0.0460 -1.0000 -1.0000 4330509 1576147393.90 151.5302 59.9953 32.0000 1.9812 1.9824 415.7092 416.0143 0.0460 -1.0000 -1.0000 4330571 1576147394.00 151.5302 59.9953 32.0000 1.9816 1.9828 415.7128 416.0171 0.0459 -1.0000 -1.0000 4330649 1576147394.10 151.5302 59.9953 32.0000 1.9812 1.9824 415.7396 416.0443 0.0460 -1.0000 -1.0000 4330727 1576147394.20 151.5041 59.9953 32.0000 1.9808 1.9820 415.7353 416.0400 0.0459 -1.0000 -1.0000 4330790 1576147394.30 151.5037 59.9953 32.0000 1.9805 1.9817 415.7939 416.0981 0.0460 -1.0000 -1.0000 4330852 1576147394.40 151.5037 59.9953 32.0000 1.9800 1.9812 415.7502 416.0551 0.0460 -1.0000 -1.0000 4330915 1576147394.50 151.5037 59.9953 32.0000 1.9815 1.9827 415.8766 416.1808 0.0459 -1.0000 -1.0000 4331118 1576147394.60 151.5037 59.9953 32.0000 1.9809 1.9821 415.7389 416.0439 0.0461 -1.0000 -1.0000 4331196 1576147394.70 151.5037 59.9953 32.0000 1.9815 1.9827 415.6507 415.9551 0.0459 -1.0000 -1.0000 4331259 1576147394.80 151.4299 59.9954 32.0000 1.9809 1.9821 415.7911 416.0945 0.0459 -1.0000 -1.0000 4331321 1576147394.90 151.4299 59.9954 32.0000 1.9804 1.9816 415.7810 416.0862 0.0461 -1.0000 -1.0000 4331399 1576147395.00 151.4299 59.9954 32.0000 1.9811 1.9823 415.7974 416.1023 0.0460 -1.0000 -1.0000 4331462 1576147395.10 151.4299 59.9954 32.0000 1.9816 1.9828 415.7299 416.0338 0.0460 -1.0000 -1.0000 4331524 1576147395.20 151.4299 59.9954 32.0000 1.9815 1.9827 415.7645 416.0699 0.0460 -1.0000 -1.0000 4331587 1576147395.30 151.4281 59.9954 32.0000 1.9818 1.9830 415.6879 415.9926 0.0460 -1.0000 -1.0000 4331712 1576147395.40 151.4262 59.9954 32.0000 1.9814 1.9826 415.8165 416.1199 0.0458 -1.0000 -1.0000 4331790 1576147395.50 151.4262 59.9954 32.0000 1.9806 1.9818 415.8364 416.1399 0.0458 -1.0000 -1.0000 4331852 1576147395.60 151.4262 59.9954 32.0000 1.9810 1.9822 415.9047 416.2084 0.0459 -1.0000 -1.0000 4331915 1576147395.70 151.4262 59.9954 32.0000 1.9814 1.9826 415.8092 416.1131 0.0459 -1.0000 -1.0000 4331977 1576147395.80 151.4262 59.9954 32.0000 1.9820 1.9832 415.7408 416.0449 0.0458 -1.0000 -1.0000 4332212 1576147395.90 151.4785 59.9954 32.0000 1.9820 1.9832 415.8196 416.1233 0.0459 -1.0000 -1.0000 4332274 1576147396.00 151.4785 59.9954 32.0000 1.9810 1.9822 415.9582 416.2630 0.0460 -1.0000 -1.0000 4332337 1576147396.10 151.4785 59.9954 32.0000 1.9811 1.9823 415.9095 416.2139 0.0459 -1.0000 -1.0000 4332415 1576147396.20 151.4785 59.9954 32.0000 1.9813 1.9825 415.8590 416.1628 0.0459 -1.0000 -1.0000 4332477 1576147396.30 151.4785 59.9954 32.0000 1.9819 1.9831 415.7668 416.0715 0.0460 -1.0000 -1.0000 4332727 1576147396.40 151.4687 59.9954 32.0000 1.9820 1.9832 415.6745 415.9774 0.0457 -1.0000 -1.0000 4332790 1576147396.50 151.4687 59.9954 32.0000 1.9819 1.9831 415.6756 415.9789 0.0458 -1.0000 -1.0000 4332852 1576147396.60 151.4687 59.9954 32.0000 1.9810 1.9822 415.7654 416.0699 0.0460 -1.0000 -1.0000 4332931 1576147396.70 151.4687 59.9954 32.0000 1.9805 1.9817 415.9345 416.2383 0.0458 -1.0000 -1.0000 4332993 1576147396.80 151.4687 59.9954 32.0000 1.9802 1.9814 415.8813 416.1853 0.0460 -1.0000 -1.0000 4333978 1576147396.90 151.4687 59.9954 32.0000 1.9813 1.9825 415.7814 416.0872 0.0462 -1.0000 -1.0000 4334056 1576147397.00 151.4532 59.9954 32.0000 1.9816 1.9828 415.7703 416.0746 0.0459 -1.0000 -1.0000 4334118 1576147397.10 151.4532 59.9954 32.0000 1.9813 1.9825 415.8256 416.1304 0.0460 -1.0000 -1.0000 4334181 1576147397.20 151.4532 59.9954 32.0000 1.9810 1.9822 415.9166 416.2219 0.0460 -1.0000 -1.0000 4334259 1576147397.30 151.4532 59.9954 32.0000 1.9807 1.9819 415.8182 416.1230 0.0460 -1.0000 -1.0000 4334384 1576147397.40 151.4532 59.9954 32.0000 1.9808 1.9820 415.7481 416.0527 0.0459 -1.0000 -1.0000 4334478 1576147397.50 151.4532 59.9954 32.0000 1.9813 1.9825 415.6727 415.9769 0.0459 -1.0000 -1.0000 4334602 1576147397.60 151.5632 59.9954 32.0000 1.9815 1.9827 415.6356 415.9399 0.0459 -1.0000 -1.0000 4334665 1576147397.70 151.5632 59.9954 32.0000 1.9813 1.9825 415.7050 416.0078 0.0458 -1.0000 -1.0000 4334727 1576147397.80 151.5632 59.9954 32.0000 1.9808 1.9820 415.9352 416.2396 0.0459 -1.0000 -1.0000 4334806 1576147397.90 151.5632 59.9954 32.0000 1.9805 1.9817 415.8948 416.1988 0.0459 -1.0000 -1.0000 4334868 1576147398.00 151.5632 59.9954 32.0000 1.9811 1.9823 415.8219 416.1265 0.0459 -1.0000 -1.0000 4334931 1576147398.10 151.5657 59.9954 32.0000 1.9816 1.9827 415.7572 416.0610 0.0459 -1.0000 -1.0000 4335009 1576147398.20 151.5716 59.9954 32.0000 1.9818 1.9830 415.8211 416.1253 0.0459 -1.0000 -1.0000 4335071 1576147398.30 151.5716 59.9954 32.0000 1.9810 1.9822 415.9175 416.2229 0.0461 -1.0000 -1.0000 4335727 1576147398.40 151.5716 59.9954 32.0000 1.9814 1.9826 415.8691 416.1741 0.0460 -1.0000 -1.0000 4335806 1576147398.50 151.5716 59.9954 32.0000 1.9811 1.9823 415.8199 416.1243 0.0460 -1.0000 -1.0000 4335868 1576147398.60 151.5716 59.9954 32.0000 1.9819 1.9831 415.7228 416.0269 0.0459 -1.0000 -1.0000 4335931 1576147398.70 151.5716 59.9954 32.0000 1.9815 1.9827 415.7019 416.0057 0.0459 -1.0000 -1.0000 4335993 1576147398.80 151.5463 59.9954 32.0000 1.9813 1.9825 415.7626 416.0675 0.0460 -1.0000 -1.0000 4336056 1576147398.90 151.5463 59.9954 32.0000 1.9809 1.9821 415.8434 416.1472 0.0458 -1.0000 -1.0000 4336134 1576147399.00 151.5463 59.9954 32.0000 1.9806 1.9818 415.7250 416.0294 0.0460 -1.0000 -1.0000 4336196 1576147399.10 151.5463 59.9954 32.0000 1.9811 1.9823 415.7067 416.0109 0.0459 -1.0000 -1.0000 4336259 1576147399.20 151.5463 59.9954 32.0000 1.9817 1.9829 415.6445 415.9495 0.0461 -1.0000 -1.0000 4336337 1576147399.30 151.5470 59.9954 32.0000 1.9816 1.9828 415.6740 415.9782 0.0459 -1.0000 -1.0000 4336399 1576147399.40 151.5471 59.9954 32.0000 1.9811 1.9822 415.9915 416.2970 0.0460 -1.0000 -1.0000 4336462 1576147399.50 151.5471 59.9954 32.0000 1.9810 1.9822 415.8180 416.1218 0.0459 -1.0000 -1.0000 4336524 1576147399.60 151.5471 59.9954 32.0000 1.9815 1.9827 415.7106 416.0144 0.0458 -1.0000 -1.0000 4336587 1576147399.70 151.5471 59.9954 32.0000 1.9812 1.9823 415.7606 416.0645 0.0458 -1.0000 -1.0000 4336649 1576147399.80 151.5471 59.9954 32.0000 1.9810 1.9822 415.8248 416.1288 0.0458 -1.0000 -1.0000 4336727 1576147399.90 151.4695 59.9957 32.0000 1.9811 1.9823 415.8230 416.1262 0.0457 -1.0000 -1.0000 4336790 1576147400.00 151.4374 59.9957 32.0000 1.9809 1.9821 415.9790 416.2833 0.0459 -1.0000 -1.0000 4336852 1576147400.10 151.4092 59.9957 32.0000 1.9814 1.9826 415.7497 416.0531 0.0458 -1.0000 -1.0000 4336931 1576147400.20 151.4092 59.9957 32.0000 1.9816 1.9828 415.6680 415.9716 0.0458 -1.0000 -1.0000 4336993 1576147400.30 151.4092 59.9957 32.0000 1.9818 1.9830 415.6687 415.9731 0.0460 -1.0000 -1.0000 4337056 1576147400.40 151.4092 59.9957 32.0000 1.9813 1.9825 415.6946 415.9984 0.0459 -1.0000 -1.0000 4337118 1576147400.50 151.4092 59.9957 32.0000 1.9810 1.9822 415.8541 416.1580 0.0458 -1.0000 -1.0000 4337181 1576147400.60 151.4092 59.9957 32.0000 1.9810 1.9822 415.9140 416.2186 0.0460 -1.0000 -1.0000 4337259 1576147400.70 151.4092 59.9957 32.0000 1.9810 1.9822 415.6605 415.9648 0.0459 -1.0000 -1.0000 4337321 1576147400.80 151.4092 59.9957 32.0000 1.9818 1.9829 415.6427 415.9461 0.0459 -1.0000 -1.0000 4337384 1576147400.90 151.4092 59.9957 32.0000 1.9824 1.9836 415.7434 416.0472 0.0458 -1.0000 -1.0000 4337462 1576147401.00 151.4216 59.9957 32.0000 1.9814 1.9826 415.8227 416.1273 0.0460 -1.0000 -1.0000 4337524 1576147401.10 151.4666 59.9957 32.0000 1.9808 1.9820 415.8799 416.1834 0.0458 -1.0000 -1.0000 4337587 1576147401.20 151.4666 59.9957 32.0000 1.9812 1.9824 415.8492 416.1529 0.0459 -1.0000 -1.0000 4337665 1576147401.30 151.4666 59.9957 32.0000 1.9813 1.9825 415.7638 416.0678 0.0459 -1.0000 -1.0000 4337727 1576147401.40 151.4666 59.9957 32.0000 1.9812 1.9824 415.8455 416.1500 0.0460 -1.0000 -1.0000 4338102 1576147401.50 151.4666 59.9957 32.0000 1.9819 1.9831 415.7166 416.0205 0.0458 -1.0000 -1.0000 4338181 1576147401.60 151.4666 59.9957 32.0000 1.9815 1.9827 415.6709 415.9737 0.0457 -1.0000 -1.0000 4338243 1576147401.70 151.5044 59.9957 32.0000 1.9810 1.9822 415.8727 416.1762 0.0458 -1.0000 -1.0000 4338306 1576147401.80 151.5089 59.9957 32.0000 1.9814 1.9826 415.8351 416.1384 0.0458 -1.0000 -1.0000 4338368 1576147401.90 151.5089 59.9957 32.0000 1.9815 1.9827 415.7447 416.0476 0.0457 -1.0000 -1.0000 4338962 1576147402.00 151.5089 59.9957 32.0000 1.9818 1.9830 415.6665 415.9693 0.0458 -1.0000 -1.0000 4339024 1576147402.10 151.5089 59.9957 32.0000 1.9813 1.9825 415.6865 415.9896 0.0457 -1.0000 -1.0000 4339087 1576147402.20 151.5112 59.9957 32.0000 1.9808 1.9820 415.8820 416.1848 0.0457 -1.0000 -1.0000 4339149 1576147402.30 151.5426 59.9957 32.0000 1.9806 1.9818 415.8610 416.1644 0.0458 -1.0000 -1.0000 4339227 1576147402.40 151.5426 59.9957 32.0000 1.9808 1.9820 415.8189 416.1222 0.0458 -1.0000 -1.0000 4339290 1576147402.50 151.5426 59.9957 32.0000 1.9818 1.9830 415.6401 415.9442 0.0459 -1.0000 -1.0000 4339352 1576147402.60 151.5426 59.9957 32.0000 1.9816 1.9828 415.6857 415.9903 0.0460 -1.0000 -1.0000 4339431 1576147402.70 151.5426 59.9957 32.0000 1.9814 1.9825 415.6611 415.9645 0.0458 -1.0000 -1.0000 4339493 1576147402.80 151.5488 59.9957 32.0000 1.9822 1.9833 415.7032 416.0070 0.0459 -1.0000 -1.0000 4339556 1576147402.90 151.5488 59.9957 32.0000 1.9806 1.9818 415.7855 416.0892 0.0458 -1.0000 -1.0000 4339634 1576147403.00 151.5488 59.9957 32.0000 1.9805 1.9817 415.7761 416.0802 0.0459 -1.0000 -1.0000 4339696 1576147403.10 151.5488 59.9957 32.0000 1.9811 1.9823 415.7368 416.0419 0.0460 -1.0000 -1.0000 4339759 1576147403.20 151.5488 59.9957 32.0000 1.9812 1.9824 415.6830 415.9872 0.0459 -1.0000 -1.0000 4339821 1576147403.30 151.5488 59.9957 32.0000 1.9815 1.9827 415.6560 415.9598 0.0459 -1.0000 -1.0000 4339899 1576147403.40 151.4500 59.9957 32.0000 1.9814 1.9826 415.7346 416.0378 0.0456 -1.0000 -1.0000 4339962 1576147403.50 151.4373 59.9957 32.0000 1.9801 1.9813 415.9152 416.2183 0.0459 -1.0000 -1.0000 4340024 1576147403.60 151.4373 59.9957 32.0000 1.9807 1.9819 415.8307 416.1344 0.0458 -1.0000 -1.0000 4340087 1576147403.70 151.4724 59.9957 32.0000 1.9802 1.9814 415.6973 416.0017 0.0459 -1.0000 -1.0000 4340149 1576147403.80 151.4117 59.9957 32.0000 1.9812 1.9824 415.5710 415.8740 0.0457 -1.0000 -1.0000 4340228 1576147403.90 151.4117 59.9957 32.0000 1.9814 1.9826 415.6012 415.9041 0.0457 -1.0000 -1.0000 4340290 1576147404.00 151.4117 59.9957 32.0000 1.9811 1.9823 415.8829 416.1859 0.0457 -1.0000 -1.0000 4340352 1576147404.10 151.4117 59.9957 32.0000 1.9802 1.9814 415.8529 416.1569 0.0460 -1.0000 -1.0000 4340431 1576147404.20 151.4117 59.9957 32.0000 1.9811 1.9823 415.7770 416.0815 0.0458 -1.0000 -1.0000 4340493 1576147404.30 151.4117 59.9957 32.0000 1.9814 1.9826 415.7590 416.0630 0.0459 -1.0000 -1.0000 4340556 1576147404.40 151.4117 59.9957 32.0000 1.9811 1.9822 415.6735 415.9774 0.0459 -1.0000 -1.0000 4340618 1576147404.50 151.4117 59.9957 32.0000 1.9817 1.9829 415.6675 415.9716 0.0459 -1.0000 -1.0000 4340681 1576147404.60 151.4117 59.9957 32.0000 1.9812 1.9823 415.9235 416.2265 0.0457 -1.0000 -1.0000 4340759 1576147404.70 151.4117 59.9957 32.0000 1.9814 1.9826 415.8992 416.2023 0.0457 -1.0000 -1.0000 4340821 1576147404.80 151.4117 59.9957 32.0000 1.9815 1.9826 415.8092 416.1131 0.0459 -1.0000 -1.0000 4340884 1576147404.90 151.4117 59.9957 32.0000 1.9812 1.9824 415.6663 415.9703 0.0459 -1.0000 -1.0000 4340962 1576147405.00 151.4117 59.9957 32.0000 1.9818 1.9830 415.6946 415.9977 0.0457 -1.0000 -1.0000 4341775 1576147405.10 151.4279 59.9958 32.0000 1.9802 1.9814 415.7950 416.0980 0.0458 -1.0000 -1.0000 4341837 1576147405.20 151.4767 59.9959 32.0000 1.9799 1.9811 415.8997 416.2033 0.0458 -1.0000 -1.0000 4341915 1576147405.30 151.4789 59.9959 32.0000 1.9812 1.9823 415.7984 416.1013 0.0457 -1.0000 -1.0000 4341978 1576147405.40 151.4789 59.9959 32.0000 1.9816 1.9828 415.8361 416.1388 0.0458 -1.0000 -1.0000 4342040 1576147405.50 151.4789 59.9959 32.0000 1.9815 1.9827 415.7114 416.0147 0.0458 -1.0000 -1.0000 4342102 1576147405.60 151.4789 59.9959 32.0000 1.9820 1.9831 415.6947 415.9970 0.0457 -1.0000 -1.0000 4342165 1576147405.70 151.4789 59.9959 32.0000 1.9821 1.9833 415.7188 416.0228 0.0459 -1.0000 -1.0000 4342228 1576147405.80 151.4789 59.9959 32.0000 1.9815 1.9826 415.7767 416.0807 0.0458 -1.0000 -1.0000 4342306 1576147405.90 151.4789 59.9959 32.0000 1.9812 1.9824 415.9300 416.2325 0.0456 -1.0000 -1.0000 4342368 1576147406.00 151.5216 59.9959 32.0000 1.9802 1.9814 415.8061 416.1098 0.0458 -1.0000 -1.0000 4342431 1576147406.10 151.5216 59.9959 32.0000 1.9814 1.9826 415.8462 416.1499 0.0458 -1.0000 -1.0000 4342509 1576147406.20 151.5029 59.9959 32.0000 1.9815 1.9827 415.8198 416.1234 0.0458 -1.0000 -1.0000 4342571 1576147406.30 151.4992 59.9959 32.0000 1.9814 1.9826 415.8779 416.1811 0.0458 -1.0000 -1.0000 4342649 1576147406.40 151.4992 59.9959 32.0000 1.9812 1.9824 415.9210 416.2245 0.0458 -1.0000 -1.0000 4342712 1576147406.50 151.4992 59.9959 32.0000 1.9803 1.9815 415.8918 416.1962 0.0459 -1.0000 -1.0000 4342774 1576147406.60 151.4992 59.9959 32.0000 1.9809 1.9821 415.7626 416.0661 0.0458 -1.0000 -1.0000 4343009 1576147406.70 151.4992 59.9959 32.0000 1.9813 1.9825 415.7180 416.0212 0.0458 -1.0000 -1.0000 4343071 1576147406.80 151.4992 59.9959 32.0000 1.9816 1.9828 415.6489 415.9520 0.0457 -1.0000 -1.0000 4343134 1576147406.90 151.4992 59.9959 32.0000 1.9806 1.9818 415.7519 416.0555 0.0458 -1.0000 -1.0000 4343212 1576147407.00 151.4992 59.9959 32.0000 1.9804 1.9816 415.7823 416.0858 0.0458 -1.0000 -1.0000 4343275 1576147407.10 151.4992 59.9959 32.0000 1.9805 1.9817 415.9048 416.2085 0.0458 -1.0000 -1.0000 4343462 1576147407.20 151.4992 59.9959 32.0000 1.9812 1.9824 415.8727 416.1755 0.0457 -1.0000 -1.0000 4343541 1576147407.30 151.4992 59.9959 32.0000 1.9808 1.9820 415.7850 416.0887 0.0458 -1.0000 -1.0000 4343588 1576147407.40 151.4992 59.9959 32.0000 1.9814 1.9826 415.6948 415.9978 0.0457 -1.0000 -1.0000 4343666 1576147407.50 151.4967 59.9959 32.0000 1.9805 1.9817 415.8031 416.1064 0.0458 -1.0000 -1.0000 4343728 1576147407.60 151.4967 59.9959 32.0000 1.9803 1.9815 415.8455 416.1484 0.0457 -1.0000 -1.0000 4343963 1576147407.70 151.4967 59.9959 32.0000 1.9800 1.9812 415.8417 416.1446 0.0458 -1.0000 -1.0000 4344025 1576147407.80 151.4967 59.9959 32.0000 1.9813 1.9825 415.6793 415.9830 0.0459 -1.0000 -1.0000 4344103 1576147407.90 151.4967 59.9959 32.0000 1.9811 1.9822 415.6544 415.9570 0.0457 -1.0000 -1.0000 4344166 1576147408.00 151.4954 59.9959 32.0000 1.9811 1.9823 415.7374 416.0409 0.0457 -1.0000 -1.0000 4344228 1576147408.10 151.5331 59.9959 32.0000 1.9803 1.9815 415.8815 416.1856 0.0460 -1.0000 -1.0000 4344463 1576147408.20 151.5331 59.9959 32.0000 1.9806 1.9818 415.8152 416.1191 0.0459 -1.0000 -1.0000 4344525 1576147408.30 151.5331 59.9959 32.0000 1.9810 1.9822 415.6417 415.9456 0.0458 -1.0000 -1.0000 4344603 1576147408.40 151.5337 59.9959 32.0000 1.9814 1.9826 415.6577 415.9615 0.0459 -1.0000 -1.0000 4344666 1576147408.50 151.5337 59.9959 32.0000 1.9813 1.9825 415.7328 416.0376 0.0459 -1.0000 -1.0000 4344728 1576147408.60 151.5337 59.9959 32.0000 1.9811 1.9822 415.8480 416.1514 0.0458 -1.0000 -1.0000 4345557 1576147408.70 151.5337 59.9959 32.0000 1.9802 1.9814 415.7896 416.0934 0.0459 -1.0000 -1.0000 4345619 1576147408.80 151.5337 59.9959 32.0000 1.9812 1.9824 415.7729 416.0774 0.0460 -1.0000 -1.0000 4345697 1576147408.90 151.5435 59.9959 32.0000 1.9810 1.9822 415.7146 416.0197 0.0460 -1.0000 -1.0000 4345776 1576147409.00 151.5534 59.9959 32.0000 1.9810 1.9822 415.7268 416.0305 0.0458 -1.0000 -1.0000 4345838 1576147409.10 151.5534 59.9959 32.0000 1.9808 1.9820 415.8136 416.1176 0.0459 -1.0000 -1.0000 4345901 1576147409.20 151.5534 59.9959 32.0000 1.9809 1.9821 415.8345 416.1374 0.0458 -1.0000 -1.0000 4345979 1576147409.30 151.5534 59.9959 32.0000 1.9811 1.9823 415.8114 416.1155 0.0459 -1.0000 -1.0000 4346041 1576147409.40 151.5534 59.9959 32.0000 1.9818 1.9830 415.7039 416.0078 0.0459 -1.0000 -1.0000 4346104 1576147409.50 151.5087 59.9959 32.0000 1.9817 1.9828 415.6425 415.9464 0.0460 -1.0000 -1.0000 4346166 1576147409.60 151.5087 59.9959 32.0000 1.9816 1.9828 415.6672 415.9716 0.0458 -1.0000 -1.0000 4346244 1576147409.70 151.5087 59.9959 32.0000 1.9808 1.9820 415.8211 416.1249 0.0459 -1.0000 -1.0000 4346307 1576147409.80 151.5087 59.9959 32.0000 1.9802 1.9814 415.9117 416.2166 0.0460 -1.0000 -1.0000 4346369 1576147409.90 151.5087 59.9959 32.0000 1.9806 1.9818 415.8271 416.1308 0.0458 -1.0000 -1.0000 4346432 1576147410.00 151.4673 59.9953 32.0000 1.9808 1.9820 415.8034 416.1066 0.0458 -1.0000 -1.0000 4346494 1576147410.10 151.4654 59.9953 32.0000 1.9812 1.9824 415.7066 416.0099 0.0458 -1.0000 -1.0000 4346572 1576147410.20 151.4654 59.9953 32.0000 1.9814 1.9826 415.6453 415.9491 0.0458 -1.0000 -1.0000 4346697 1576147410.30 151.4654 59.9953 32.0000 1.9820 1.9832 415.7282 416.0329 0.0461 -1.0000 -1.0000 4346776 1576147410.40 151.4654 59.9953 32.0000 1.9804 1.9816 415.8119 416.1168 0.0460 -1.0000 -1.0000 4346838 1576147410.50 151.4654 59.9953 32.0000 1.9811 1.9823 415.7906 416.0950 0.0459 -1.0000 -1.0000 4346901 1576147410.60 151.4654 59.9953 32.0000 1.9814 1.9826 415.7539 416.0587 0.0460 -1.0000 -1.0000 4347010 1576147410.70 151.4654 59.9953 32.0000 1.9816 1.9828 415.6688 415.9728 0.0459 -1.0000 -1.0000 4347463 1576147410.80 151.4654 59.9953 32.0000 1.9818 1.9830 415.6377 415.9416 0.0459 -1.0000 -1.0000 4347526 1576147410.90 151.4654 59.9953 32.0000 1.9813 1.9825 415.8866 416.1913 0.0460 -1.0000 -1.0000 4347604 1576147411.00 151.4654 59.9953 32.0000 1.9812 1.9824 415.8905 416.1953 0.0459 -1.0000 -1.0000 4347666 1576147411.10 151.4654 59.9953 32.0000 1.9818 1.9830 415.8213 416.1246 0.0458 -1.0000 -1.0000 4347729 1576147411.20 151.4794 59.9953 32.0000 1.9822 1.9834 415.7103 416.0144 0.0459 -1.0000 -1.0000 4347791 1576147411.30 151.4794 59.9953 32.0000 1.9819 1.9830 415.6837 415.9882 0.0460 -1.0000 -1.0000 4348010 1576147411.40 151.4794 59.9953 32.0000 1.9818 1.9830 415.8235 416.1270 0.0458 -1.0000 -1.0000 4348073 1576147411.50 151.4794 59.9953 32.0000 1.9814 1.9825 415.7605 416.0647 0.0459 -1.0000 -1.0000 4348151 1576147411.60 151.4794 59.9953 32.0000 1.9809 1.9821 415.9159 416.2207 0.0461 -1.0000 -1.0000 4348213 1576147411.70 151.4792 59.9953 32.0000 1.9816 1.9828 415.8947 416.1993 0.0459 -1.0000 -1.0000 4348276 1576147411.80 151.4740 59.9953 32.0000 1.9815 1.9827 415.7606 416.0647 0.0460 -1.0000 -1.0000 4348338 1576147411.90 151.4740 59.9953 32.0000 1.9815 1.9827 415.6561 415.9606 0.0459 -1.0000 -1.0000 4348401 1576147412.00 151.4740 59.9953 32.0000 1.9815 1.9827 415.8075 416.1119 0.0460 -1.0000 -1.0000 4348463 1576147412.10 151.4740 59.9953 32.0000 1.9809 1.9821 415.8863 416.1902 0.0459 -1.0000 -1.0000 4348541 1576147412.20 151.4740 59.9953 32.0000 1.9810 1.9822 415.8931 416.1978 0.0459 -1.0000 -1.0000 4348979 1576147412.30 151.5348 59.9953 32.0000 1.9811 1.9823 415.7776 416.0823 0.0460 -1.0000 -1.0000 4349057 1576147412.40 151.5348 59.9953 32.0000 1.9815 1.9827 415.6514 415.9552 0.0459 -1.0000 -1.0000 4349119 1576147412.50 151.5348 59.9953 32.0000 1.9809 1.9821 415.6284 415.9331 0.0460 -1.0000 -1.0000 4349182 1576147412.60 151.5348 59.9953 32.0000 1.9815 1.9827 415.7610 416.0655 0.0459 -1.0000 -1.0000 4349260 1576147412.70 151.5348 59.9953 32.0000 1.9804 1.9816 415.8072 416.1120 0.0460 -1.0000 -1.0000 4349322 1576147412.80 151.5348 59.9953 32.0000 1.9801 1.9813 415.8626 416.1675 0.0460 -1.0000 -1.0000 4349385 1576147412.90 151.5450 59.9953 32.0000 1.9805 1.9816 415.8232 416.1271 0.0457 -1.0000 -1.0000 4349447 1576147413.00 151.5450 59.9953 32.0000 1.9814 1.9825 415.7600 416.0637 0.0458 -1.0000 -1.0000 4349510 1576147413.10 151.5450 59.9953 32.0000 1.9810 1.9822 415.6926 415.9960 0.0459 -1.0000 -1.0000 4349573 1576147413.20 151.5450 59.9953 32.0000 1.9809 1.9821 415.8023 416.1070 0.0460 -1.0000 -1.0000 4349651 1576147413.30 151.5450 59.9953 32.0000 1.9800 1.9812 415.8636 416.1683 0.0459 -1.0000 -1.0000 4349744 1576147413.40 151.5450 59.9953 32.0000 1.9811 1.9823 415.8497 416.1546 0.0460 -1.0000 -1.0000 4349807 1576147413.50 151.5467 59.9953 32.0000 1.9811 1.9823 415.6030 415.9066 0.0458 -1.0000 -1.0000 4349870 1576147413.60 151.5469 59.9953 32.0000 1.9815 1.9827 415.7052 416.0087 0.0459 -1.0000 -1.0000 4349932 1576147413.70 151.5469 59.9953 32.0000 1.9816 1.9828 415.6668 415.9714 0.0459 -1.0000 -1.0000 4349994 1576147413.80 151.5469 59.9953 32.0000 1.9808 1.9820 415.7222 416.0254 0.0458 -1.0000 -1.0000 4350244 1576147413.90 151.5469 59.9953 32.0000 1.9805 1.9817 415.8198 416.1245 0.0461 -1.0000 -1.0000 4350307 1576147414.00 151.5469 59.9953 32.0000 1.9813 1.9825 415.7321 416.0370 0.0460 -1.0000 -1.0000 4350369 1576147414.10 151.4657 59.9953 32.0000 1.9811 1.9823 415.6636 415.9677 0.0459 -1.0000 -1.0000 4350447 1576147414.20 151.4657 59.9953 32.0000 1.9816 1.9828 415.6145 415.9182 0.0458 -1.0000 -1.0000 4350510 1576147414.30 151.4657 59.9953 32.0000 1.9812 1.9824 415.7079 416.0121 0.0460 -1.0000 -1.0000 4350729 1576147414.40 151.4657 59.9953 32.0000 1.9806 1.9818 415.8376 416.1418 0.0459 -1.0000 -1.0000 4350791 1576147414.50 151.4657 59.9953 32.0000 1.9810 1.9822 415.8559 416.1599 0.0459 -1.0000 -1.0000 4350854 1576147414.60 151.4569 59.9960 32.0000 1.9811 1.9823 415.7298 416.0346 0.0461 -1.0000 -1.0000 4350932 1576147414.70 151.4553 59.9961 32.0000 1.9812 1.9824 415.6139 415.9191 0.0460 -1.0000 -1.0000 4350994 1576147414.80 151.4553 59.9961 32.0000 1.9817 1.9829 415.6312 415.9347 0.0458 -1.0000 -1.0000 4351197 1576147414.90 151.4553 59.9961 32.0000 1.9817 1.9829 415.6615 415.9658 0.0460 -1.0000 -1.0000 4351276 1576147415.00 151.4553 59.9961 32.0000 1.9813 1.9825 415.7950 416.0992 0.0459 -1.0000 -1.0000 4351338 1576147415.10 151.4553 59.9961 32.0000 1.9810 1.9822 415.9002 416.2047 0.0459 -1.0000 -1.0000 4351401 1576147415.20 151.4385 59.9961 32.0000 1.9821 1.9832 415.7203 416.0242 0.0459 -1.0000 -1.0000 4351479 1576147415.30 151.4385 59.9961 32.0000 1.9822 1.9834 415.6965 416.0009 0.0460 -1.0000 -1.0000 4352135 1576147415.40 151.4385 59.9961 32.0000 1.9817 1.9829 415.7014 416.0062 0.0460 -1.0000 -1.0000 4352197 1576147415.50 151.4385 59.9961 32.0000 1.9811 1.9823 415.9046 416.2098 0.0461 -1.0000 -1.0000 4352276 1576147415.60 151.4385 59.9961 32.0000 1.9805 1.9817 415.8268 416.1316 0.0459 -1.0000 -1.0000 4352338 1576147415.70 151.4385 59.9961 32.0000 1.9809 1.9821 415.8186 416.1224 0.0459 -1.0000 -1.0000 4352401 1576147415.80 151.4579 59.9961 32.0000 1.9815 1.9827 415.7216 416.0255 0.0459 -1.0000 -1.0000 4352463 1576147415.90 151.4579 59.9961 32.0000 1.9814 1.9826 415.6904 415.9941 0.0458 -1.0000 -1.0000 4352526 1576147416.00 151.4579 59.9961 32.0000 1.9810 1.9822 415.7178 416.0212 0.0458 -1.0000 -1.0000 4352588 1576147416.10 151.4579 59.9961 32.0000 1.9815 1.9827 415.8456 416.1493 0.0458 -1.0000 -1.0000 4352666 1576147416.20 151.4579 59.9961 32.0000 1.9813 1.9825 415.8436 416.1475 0.0459 -1.0000 -1.0000 4352729 1576147416.30 151.4469 59.9961 32.0000 1.9818 1.9830 415.7186 416.0225 0.0459 -1.0000 -1.0000 4352807 1576147416.40 151.4469 59.9961 32.0000 1.9815 1.9827 415.6709 415.9761 0.0460 -1.0000 -1.0000 4352947 1576147416.50 151.4469 59.9961 32.0000 1.9816 1.9828 415.6719 415.9761 0.0459 -1.0000 -1.0000 4353010 1576147416.60 151.4469 59.9961 32.0000 1.9813 1.9825 415.8186 416.1232 0.0460 -1.0000 -1.0000 4353073 1576147416.70 151.4469 59.9961 32.0000 1.9813 1.9825 415.8025 416.1073 0.0460 -1.0000 -1.0000 4353135 1576147416.80 151.4764 59.9961 32.0000 1.9813 1.9825 415.8720 416.1764 0.0459 -1.0000 -1.0000 4353213 1576147416.90 151.5013 59.9961 32.0000 1.9812 1.9824 415.7684 416.0730 0.0459 -1.0000 -1.0000 4353463 1576147417.00 151.5013 59.9961 32.0000 1.9813 1.9825 415.6629 415.9676 0.0460 -1.0000 -1.0000 4353526 1576147417.10 151.5013 59.9961 32.0000 1.9808 1.9820 415.6375 415.9415 0.0459 -1.0000 -1.0000 4353588 1576147417.20 151.5013 59.9961 32.0000 1.9816 1.9828 415.6282 415.9320 0.0458 -1.0000 -1.0000 4353651 1576147417.30 151.5013 59.9961 32.0000 1.9807 1.9819 415.7720 416.0758 0.0459 -1.0000 -1.0000 4353713 1576147417.40 151.4825 59.9961 32.0000 1.9803 1.9815 415.8149 416.1196 0.0459 -1.0000 -1.0000 4353776 1576147417.50 151.4825 59.9961 32.0000 1.9805 1.9817 415.7517 416.0562 0.0460 -1.0000 -1.0000 4353854 1576147417.60 151.4825 59.9961 32.0000 1.9809 1.9821 415.8454 416.1488 0.0458 -1.0000 -1.0000 4353916 1576147417.70 151.4825 59.9961 32.0000 1.9812 1.9824 415.7881 416.0917 0.0458 -1.0000 -1.0000 4353979 1576147417.80 151.4825 59.9961 32.0000 1.9806 1.9818 415.7416 416.0449 0.0458 -1.0000 -1.0000 4354041 1576147417.90 151.4825 59.9961 32.0000 1.9809 1.9820 415.7494 416.0518 0.0458 -1.0000 -1.0000 4354104 1576147418.00 151.5462 59.9961 32.0000 1.9808 1.9820 415.8714 416.1763 0.0459 -1.0000 -1.0000 4354494 1576147418.10 151.5512 59.9961 32.0000 1.9808 1.9820 415.8408 416.1447 0.0459 -1.0000 -1.0000 4354573 1576147418.20 151.5512 59.9961 32.0000 1.9815 1.9827 415.6933 415.9974 0.0459 -1.0000 -1.0000 4354651 1576147418.30 151.5512 59.9961 32.0000 1.9811 1.9822 415.6690 415.9731 0.0459 -1.0000 -1.0000 4354713 1576147418.40 151.5512 59.9961 32.0000 1.9819 1.9831 415.6640 415.9678 0.0459 -1.0000 -1.0000 4354776 1576147418.50 151.5517 59.9961 32.0000 1.9806 1.9818 415.6620 415.9649 0.0458 -1.0000 -1.0000 4354838 1576147418.60 151.5580 59.9961 32.0000 1.9802 1.9814 415.8088 416.1130 0.0459 -1.0000 -1.0000 4354916 1576147418.70 151.5580 59.9961 32.0000 1.9806 1.9818 415.8049 416.1091 0.0459 -1.0000 -1.0000 4354979 1576147418.80 151.5580 59.9961 32.0000 1.9814 1.9826 415.8269 416.1323 0.0460 -1.0000 -1.0000 4355041 1576147418.90 151.5580 59.9961 32.0000 1.9810 1.9822 415.7051 416.0091 0.0459 -1.0000 -1.0000 4355119 1576147419.00 151.5580 59.9961 32.0000 1.9815 1.9827 415.8061 416.1103 0.0459 -1.0000 -1.0000 4355526 1576147419.10 151.5570 59.9958 32.0000 1.9799 1.9811 415.8164 416.1202 0.0458 -1.0000 -1.0000 4355588 1576147419.20 151.5570 59.9958 32.0000 1.9811 1.9822 415.8142 416.1187 0.0460 -1.0000 -1.0000 4355651 1576147419.30 151.5570 59.9958 32.0000 1.9809 1.9821 415.6996 416.0041 0.0459 -1.0000 -1.0000 4355713 1576147419.40 151.5570 59.9958 32.0000 1.9814 1.9826 415.6749 415.9791 0.0459 -1.0000 -1.0000 4355776 1576147419.50 151.5570 59.9958 32.0000 1.9808 1.9820 415.7018 416.0058 0.0459 -1.0000 -1.0000 4356463 1576147419.60 151.5570 59.9958 32.0000 1.9808 1.9820 415.7803 416.0847 0.0459 -1.0000 -1.0000 4356526 1576147419.70 151.5570 59.9958 32.0000 1.9803 1.9815 415.8048 416.1098 0.0460 -1.0000 -1.0000 4356588 1576147419.80 151.5570 59.9958 32.0000 1.9807 1.9819 415.8124 416.1169 0.0460 -1.0000 -1.0000 4356666 1576147419.90 151.5570 59.9958 32.0000 1.9809 1.9821 415.7916 416.0964 0.0460 -1.0000 -1.0000 4356729 1576147420.00 151.5570 59.9958 32.0000 1.9817 1.9829 415.7311 416.0352 0.0459 -1.0000 -1.0000 4356791 1576147420.10 151.5570 59.9958 32.0000 1.9806 1.9818 415.8149 416.1178 0.0457 -1.0000 -1.0000 4356869 1576147420.20 151.5570 59.9958 32.0000 1.9800 1.9812 415.8069 416.1107 0.0459 -1.0000 -1.0000 4356932 1576147420.30 151.5007 59.9958 32.0000 1.9801 1.9813 415.8777 416.1817 0.0458 -1.0000 -1.0000 4356994 1576147420.40 151.5007 59.9958 32.0000 1.9806 1.9818 415.8336 416.1376 0.0459 -1.0000 -1.0000 4357072 1576147420.50 151.5007 59.9958 32.0000 1.9811 1.9823 415.7633 416.0671 0.0459 -1.0000 -1.0000 4357260 1576147420.60 151.5007 59.9958 32.0000 1.9808 1.9820 415.6762 415.9801 0.0458 -1.0000 -1.0000 4357322 1576147420.70 151.5007 59.9958 32.0000 1.9814 1.9826 415.5871 415.8908 0.0459 -1.0000 -1.0000 4357385 1576147420.80 151.4954 59.9958 32.0000 1.9816 1.9828 415.6932 415.9974 0.0459 -1.0000 -1.0000 4357447 1576147420.90 151.4929 59.9958 32.0000 1.9811 1.9823 415.7706 416.0750 0.0460 -1.0000 -1.0000 4357526 1576147421.00 151.4929 59.9958 32.0000 1.9807 1.9819 415.9124 416.2161 0.0458 -1.0000 -1.0000 4357744 1576147421.10 151.4929 59.9958 32.0000 1.9804 1.9816 415.8556 416.1605 0.0460 -1.0000 -1.0000 4357807 1576147421.20 151.4929 59.9958 32.0000 1.9812 1.9824 415.6488 415.9529 0.0460 -1.0000 -1.0000 4357885 1576147421.30 151.4929 59.9958 32.0000 1.9815 1.9827 415.7198 416.0239 0.0458 -1.0000 -1.0000 4357947 1576147421.40 151.4929 59.9958 32.0000 1.9810 1.9822 415.8380 416.1407 0.0458 -1.0000 -1.0000 4358010 1576147421.50 151.4238 59.9958 32.0000 1.9812 1.9824 415.8277 416.1314 0.0460 -1.0000 -1.0000 4358088 1576147421.60 151.4238 59.9958 32.0000 1.9815 1.9827 415.8936 416.1977 0.0458 -1.0000 -1.0000 4358213 1576147421.70 151.4238 59.9958 32.0000 1.9814 1.9826 415.8583 416.1638 0.0461 -1.0000 -1.0000 4358276 1576147421.80 151.4238 59.9958 32.0000 1.9812 1.9824 415.7127 416.0166 0.0459 -1.0000 -1.0000 4358354 1576147421.90 151.4238 59.9958 32.0000 1.9813 1.9825 415.6692 415.9739 0.0460 -1.0000 -1.0000 4358416 1576147422.00 151.5153 59.9958 32.0000 1.9815 1.9827 415.7916 416.0961 0.0459 -1.0000 -1.0000 4358479 1576147422.10 151.5440 59.9958 32.0000 1.9816 1.9828 415.7677 416.0712 0.0458 -1.0000 -1.0000 4358729 1576147422.20 151.5440 59.9958 32.0000 1.9809 1.9821 415.8416 416.1449 0.0457 -1.0000 -1.0000 4358791 1576147422.30 151.5440 59.9958 32.0000 1.9809 1.9821 415.7265 416.0297 0.0458 -1.0000 -1.0000 4358854 1576147422.40 151.5440 59.9958 32.0000 1.9818 1.9830 415.6908 415.9948 0.0459 -1.0000 -1.0000 4358916 1576147422.50 151.5440 59.9958 32.0000 1.9822 1.9834 415.7499 416.0538 0.0458 -1.0000 -1.0000 4358979 1576147422.60 151.4773 59.9958 32.0000 1.9811 1.9823 415.6865 415.9906 0.0460 -1.0000 -1.0000 4359057 1576147422.70 151.4746 59.9958 32.0000 1.9806 1.9818 415.7789 416.0832 0.0459 -1.0000 -1.0000 4359119 1576147422.80 151.4746 59.9958 32.0000 1.9803 1.9815 415.8935 416.1975 0.0459 -1.0000 -1.0000 4359182 1576147422.90 151.4746 59.9958 32.0000 1.9813 1.9825 415.7350 416.0384 0.0458 -1.0000 -1.0000 4359260 1576147423.00 151.4746 59.9958 32.0000 1.9815 1.9827 415.7509 416.0554 0.0460 -1.0000 -1.0000 4359322 1576147423.10 151.4746 59.9958 32.0000 1.9814 1.9826 415.6445 415.9494 0.0460 -1.0000 -1.0000 4359494 1576147423.20 151.5485 59.9958 32.0000 1.9807 1.9819 415.7641 416.0685 0.0459 -1.0000 -1.0000 4359573 1576147423.30 151.5485 59.9958 32.0000 1.9803 1.9814 415.8906 416.1942 0.0458 -1.0000 -1.0000 4359635 1576147423.40 151.5485 59.9958 32.0000 1.9804 1.9816 415.8392 416.1427 0.0458 -1.0000 -1.0000 4359697 1576147423.50 151.5485 59.9958 32.0000 1.9809 1.9821 415.6671 415.9712 0.0459 -1.0000 -1.0000 4359776 1576147423.60 151.5485 59.9958 32.0000 1.9820 1.9832 415.7262 416.0300 0.0459 -1.0000 -1.0000 4359994 1576147423.70 151.5596 59.9958 32.0000 1.9816 1.9828 415.8209 416.1234 0.0457 -1.0000 -1.0000 4400057 1576147423.80 151.5596 59.9958 32.0000 1.9802 1.9814 415.8941 416.1975 0.0458 -1.0000 -1.0000 4400135 1576147423.90 151.5596 59.9958 32.0000 1.9806 1.9818 415.8648 416.1692 0.0460 -1.0000 -1.0000 4400197 1576147424.00 151.5596 59.9958 32.0000 1.9811 1.9823 415.9537 416.2586 0.0460 -1.0000 -1.0000 4400260 1576147424.10 151.5596 59.9958 32.0000 1.9805 1.9816 415.7401 416.0445 0.0460 -1.0000 -1.0000 4400338 1576147424.20 151.5596 59.9958 32.0000 1.9812 1.9824 415.6445 415.9487 0.0459 -1.0000 -1.0000 4400463 1576147424.30 151.5634 59.9958 32.0000 1.9810 1.9822 415.6221 415.9259 0.0459 -1.0000 -1.0000 4400541 1576147424.40 151.5634 59.9958 32.0000 1.9800 1.9812 415.7958 416.0998 0.0459 -1.0000 -1.0000 4400604 1576147424.50 151.5634 59.9958 32.0000 1.9804 1.9816 415.8732 416.1778 0.0460 -1.0000 -1.0000 4400666 1576147424.60 151.5634 59.9958 32.0000 1.9809 1.9821 415.7486 416.0528 0.0459 -1.0000 -1.0000 4400744 1576147424.70 151.5634 59.9958 32.0000 1.9815 1.9827 415.6892 415.9942 0.0460 -1.0000 -1.0000 4400963 1576147424.80 151.4884 59.9955 32.0000 1.9806 1.9818 415.5935 415.8979 0.0460 -1.0000 -1.0000 4401026 1576147424.90 151.4884 59.9955 32.0000 1.9810 1.9822 415.7008 416.0046 0.0458 -1.0000 -1.0000 4401104 1576147425.00 151.4884 59.9955 32.0000 1.9805 1.9817 415.8074 416.1123 0.0460 -1.0000 -1.0000 4401166 1576147425.10 151.4884 59.9955 32.0000 1.9802 1.9814 415.8651 416.1693 0.0459 -1.0000 -1.0000 4401229 1576147425.20 151.4884 59.9955 32.0000 1.9802 1.9814 415.8339 416.1379 0.0459 -1.0000 -1.0000 4401510 1576147425.30 151.4556 59.9955 32.0000 1.9815 1.9827 415.8117 416.1156 0.0459 -1.0000 -1.0000 4401573 1576147425.40 151.4219 59.9955 32.0000 1.9814 1.9826 415.6657 415.9699 0.0460 -1.0000 -1.0000 4401635 1576147425.50 151.4219 59.9955 32.0000 1.9819 1.9831 415.6924 415.9971 0.0459 -1.0000 -1.0000 4401713 1576147425.60 151.4219 59.9955 32.0000 1.9811 1.9823 415.7048 416.0091 0.0460 -1.0000 -1.0000 4401776 1576147425.70 151.4219 59.9955 32.0000 1.9804 1.9816 415.7933 416.0989 0.0460 -1.0000 -1.0000 4402213 1576147425.80 151.4219 59.9955 32.0000 1.9798 1.9810 415.8024 416.1065 0.0458 -1.0000 -1.0000 4402291 1576147425.90 151.4413 59.9955 32.0000 1.9815 1.9827 415.7438 416.0477 0.0459 -1.0000 -1.0000 4402354 1576147426.00 151.4413 59.9955 32.0000 1.9816 1.9828 415.7470 416.0529 0.0461 -1.0000 -1.0000 4402416 1576147426.10 151.4413 59.9955 32.0000 1.9807 1.9819 415.8208 416.1258 0.0460 -1.0000 -1.0000 4402494 1576147426.20 151.4413 59.9955 32.0000 1.9809 1.9821 415.8568 416.1611 0.0459 -1.0000 -1.0000 4402713 1576147426.30 151.4413 59.9955 32.0000 1.9808 1.9820 415.8548 416.1597 0.0460 -1.0000 -1.0000 4402791 1576147426.40 151.4370 59.9955 32.0000 1.9809 1.9821 415.8307 416.1357 0.0460 -1.0000 -1.0000 4402854 1576147426.50 151.4370 59.9955 32.0000 1.9812 1.9824 415.7510 416.0552 0.0458 -1.0000 -1.0000 4402916 1576147426.60 151.4370 59.9955 32.0000 1.9814 1.9826 415.6250 415.9300 0.0461 -1.0000 -1.0000 4402994 1576147426.70 151.4370 59.9955 32.0000 1.9816 1.9828 415.7499 416.0549 0.0460 -1.0000 -1.0000 4403213 1576147426.80 151.4370 59.9955 32.0000 1.9817 1.9828 415.7719 416.0766 0.0460 -1.0000 -1.0000 4403276 1576147426.90 151.4370 59.9955 32.0000 1.9807 1.9819 415.8726 416.1768 0.0459 -1.0000 -1.0000 4403354 1576147427.00 151.4973 59.9955 32.0000 1.9810 1.9822 415.8152 416.1198 0.0460 -1.0000 -1.0000 4403416 1576147427.10 151.4973 59.9955 32.0000 1.9814 1.9826 415.7811 416.0854 0.0459 -1.0000 -1.0000 4403494 1576147427.20 151.4973 59.9955 32.0000 1.9821 1.9833 415.6422 415.9455 0.0458 -1.0000 -1.0000 4403573 1576147427.30 151.4973 59.9955 32.0000 1.9817 1.9829 415.7982 416.1022 0.0459 -1.0000 -1.0000 4403635 1576147427.40 151.4973 59.9955 32.0000 1.9817 1.9829 415.8536 416.1577 0.0459 -1.0000 -1.0000 4403713 1576147427.50 151.5806 59.9955 32.0000 1.9809 1.9821 415.8703 416.1748 0.0460 -1.0000 -1.0000 4403776 1576147427.60 151.5806 59.9955 32.0000 1.9808 1.9820 415.8206 416.1255 0.0460 -1.0000 -1.0000 4403838 1576147427.70 151.5806 59.9955 32.0000 1.9820 1.9832 415.7212 416.0261 0.0460 -1.0000 -1.0000 4403901 1576147427.80 151.5806 59.9955 32.0000 1.9822 1.9834 415.7098 416.0153 0.0461 -1.0000 -1.0000 4404760 1576147427.90 151.5806 59.9955 32.0000 1.9817 1.9829 415.6739 415.9780 0.0460 -1.0000 -1.0000 4404822 1576147428.00 151.5806 59.9955 32.0000 1.9813 1.9825 415.7771 416.0823 0.0460 -1.0000 -1.0000 4404885 1576147428.10 151.5472 59.9955 32.0000 1.9806 1.9818 415.8024 416.1070 0.0459 -1.0000 -1.0000 4404963 1576147428.20 151.5472 59.9955 32.0000 1.9811 1.9823 415.8387 416.1428 0.0459 -1.0000 -1.0000 4405026 1576147428.30 151.5472 59.9955 32.0000 1.9817 1.9829 415.6738 415.9783 0.0460 -1.0000 -1.0000 4405088 1576147428.40 151.5472 59.9955 32.0000 1.9815 1.9827 415.6443 415.9490 0.0460 -1.0000 -1.0000 4405338 1576147428.50 151.5472 59.9955 32.0000 1.9814 1.9826 415.7660 416.0715 0.0461 -1.0000 -1.0000 4405401 1576147428.60 151.5488 59.9955 32.0000 1.9808 1.9820 415.8347 416.1397 0.0460 -1.0000 -1.0000 4405479 1576147428.70 151.5774 59.9955 32.0000 1.9806 1.9817 415.8005 416.1053 0.0460 -1.0000 -1.0000 4405541 1576147428.80 151.5774 59.9955 32.0000 1.9819 1.9831 415.6557 415.9606 0.0460 -1.0000 -1.0000 4405604 1576147428.90 151.5774 59.9955 32.0000 1.9820 1.9832 415.6716 415.9762 0.0459 -1.0000 -1.0000 4405666 1576147429.00 151.5774 59.9955 32.0000 1.9818 1.9830 415.7354 416.0395 0.0459 -1.0000 -1.0000 4405760 1576147429.10 151.5774 59.9955 32.0000 1.9812 1.9824 415.7375 416.0426 0.0460 -1.0000 -1.0000 4405822 1576147429.20 151.5009 59.9955 32.0000 1.9806 1.9818 415.8522 416.1571 0.0460 -1.0000 -1.0000 4405885 1576147429.30 151.4974 59.9955 32.0000 1.9812 1.9824 415.7926 416.0977 0.0461 -1.0000 -1.0000 4405947 1576147429.40 151.4974 59.9955 32.0000 1.9812 1.9824 415.6528 415.9575 0.0460 -1.0000 -1.0000 4406010 1576147429.50 151.4974 59.9955 32.0000 1.9818 1.9829 415.5833 415.8877 0.0460 -1.0000 -1.0000 4406088 1576147429.60 151.4974 59.9955 32.0000 1.9815 1.9827 415.7407 416.0455 0.0460 -1.0000 -1.0000 4406151 1576147429.70 151.4939 59.9954 32.0000 1.9811 1.9823 415.8207 416.1255 0.0459 -1.0000 -1.0000 4406229 1576147429.80 151.4755 59.9947 32.0000 1.9804 1.9816 415.8062 416.1110 0.0460 -1.0000 -1.0000 4406307 1576147429.90 151.4755 59.9947 32.0000 1.9810 1.9822 415.8674 416.1715 0.0458 -1.0000 -1.0000 4406370 1576147430.00 151.4755 59.9947 32.0000 1.9816 1.9828 415.7673 416.0715 0.0460 -1.0000 -1.0000 4406432 1576147430.10 151.4755 59.9947 32.0000 1.9821 1.9833 415.7247 416.0286 0.0459 -1.0000 -1.0000 4406494 1576147430.20 151.4755 59.9947 32.0000 1.9819 1.9831 415.6346 415.9387 0.0460 -1.0000 -1.0000 4406573 1576147430.30 151.5190 59.9947 32.0000 1.9821 1.9833 415.7089 416.0131 0.0459 -1.0000 -1.0000 4406760 1576147430.40 151.5190 59.9947 32.0000 1.9808 1.9820 415.8195 416.1242 0.0460 -1.0000 -1.0000 4406822 1576147430.50 151.5190 59.9947 32.0000 1.9822 1.9833 415.6578 415.9615 0.0459 -1.0000 -1.0000 4406885 1576147430.60 151.5190 59.9947 32.0000 1.9823 1.9835 415.7201 416.0246 0.0460 -1.0000 -1.0000 4406963 1576147430.70 151.5190 59.9947 32.0000 1.9815 1.9827 415.7454 416.0496 0.0459 -1.0000 -1.0000 4407026 1576147430.80 151.4952 59.9947 32.0000 1.9808 1.9820 415.8688 416.1742 0.0461 -1.0000 -1.0000 4407088 1576147430.90 151.4619 59.9947 32.0000 1.9812 1.9824 415.8283 416.1325 0.0459 -1.0000 -1.0000 4407166 1576147431.00 151.4619 59.9947 32.0000 1.9814 1.9826 415.8796 416.1836 0.0459 -1.0000 -1.0000 4407244 1576147431.10 151.4619 59.9947 32.0000 1.9817 1.9829 415.7912 416.0963 0.0460 -1.0000 -1.0000 4407307 1576147431.20 151.4619 59.9947 32.0000 1.9820 1.9832 415.6179 415.9213 0.0459 -1.0000 -1.0000 4407385 1576147431.30 151.4619 59.9947 32.0000 1.9815 1.9827 415.6603 415.9651 0.0459 -1.0000 -1.0000 4407526 1576147431.40 151.4519 59.9947 32.0000 1.9818 1.9830 415.7241 416.0295 0.0461 -1.0000 -1.0000 4407588 1576147431.50 151.4519 59.9947 32.0000 1.9810 1.9822 415.7909 416.0958 0.0460 -1.0000 -1.0000 4407651 1576147431.60 151.4519 59.9947 32.0000 1.9803 1.9815 415.8359 416.1403 0.0459 -1.0000 -1.0000 4407713 1576147431.70 151.4519 59.9947 32.0000 1.9809 1.9821 415.7646 416.0684 0.0458 -1.0000 -1.0000 4407776 1576147431.80 151.4519 59.9947 32.0000 1.9816 1.9828 415.6172 415.9194 0.0457 -1.0000 -1.0000 4408260 1576147431.90 151.5470 59.9947 32.0000 1.9822 1.9834 415.5818 415.8848 0.0458 -1.0000 -1.0000 4408322 1576147432.00 151.5503 59.9947 32.0000 1.9824 1.9836 415.6898 415.9927 0.0457 -1.0000 -1.0000 4408385 1576147432.10 151.5503 59.9947 32.0000 1.9813 1.9825 415.7221 416.0256 0.0459 -1.0000 -1.0000 4408463 1576147432.20 151.5503 59.9947 32.0000 1.9805 1.9817 415.8135 416.1182 0.0459 -1.0000 -1.0000 4408526 1576147432.30 151.5503 59.9947 32.0000 1.9805 1.9817 415.9274 416.2319 0.0460 -1.0000 -1.0000 4408776 1576147432.40 151.5503 59.9947 32.0000 1.9809 1.9821 415.8192 416.1224 0.0458 -1.0000 -1.0000 4408822 1576147432.50 151.5172 59.9947 32.0000 1.9816 1.9828 415.7385 416.0426 0.0459 -1.0000 -1.0000 4408901 1576147432.60 151.5172 59.9947 32.0000 1.9819 1.9831 415.7239 416.0282 0.0459 -1.0000 -1.0000 4408979 1576147432.70 151.5172 59.9947 32.0000 1.9809 1.9821 415.9028 416.2058 0.0456 -1.0000 -1.0000 4409041 1576147432.80 151.5172 59.9947 32.0000 1.9806 1.9818 415.8427 416.1458 0.0458 -1.0000 -1.0000 4409104 1576147432.90 151.5172 59.9947 32.0000 1.9807 1.9819 415.7877 416.0919 0.0458 -1.0000 -1.0000 4409479 1576147433.00 151.5026 59.9947 32.0000 1.9815 1.9827 415.6263 415.9305 0.0459 -1.0000 -1.0000 4409541 1576147433.10 151.5025 59.9947 32.0000 1.9816 1.9828 415.6753 415.9797 0.0459 -1.0000 -1.0000 4409604 1576147433.20 151.5025 59.9947 32.0000 1.9815 1.9827 415.7314 416.0343 0.0457 -1.0000 -1.0000 4409682 1576147433.30 151.5025 59.9947 32.0000 1.9806 1.9818 415.8222 416.1257 0.0458 -1.0000 -1.0000 4409744 1576147433.40 151.5025 59.9947 32.0000 1.9814 1.9826 415.7920 416.0960 0.0458 -1.0000 -1.0000 4409807 1576147433.50 151.5531 59.9947 32.0000 1.9813 1.9825 415.7769 416.0801 0.0458 -1.0000 -1.0000 4409885 1576147433.60 151.6230 59.9947 32.0000 1.9816 1.9828 415.6996 416.0037 0.0460 -1.0000 -1.0000 4409947 1576147433.70 151.6230 59.9947 32.0000 1.9822 1.9834 415.6626 415.9666 0.0459 -1.0000 -1.0000 4410010 1576147433.80 151.6230 59.9947 32.0000 1.9809 1.9821 415.9509 416.2550 0.0458 -1.0000 -1.0000 4410088 1576147433.90 151.6230 59.9947 32.0000 1.9801 1.9813 415.7593 416.0627 0.0458 -1.0000 -1.0000 4410276 1576147434.00 151.6230 59.9947 32.0000 1.9817 1.9829 415.7027 416.0066 0.0458 -1.0000 -1.0000 4410338 1576147434.10 151.5068 59.9947 32.0000 1.9811 1.9823 415.6351 415.9374 0.0457 -1.0000 -1.0000 4410416 1576147434.20 151.5068 59.9947 32.0000 1.9814 1.9826 415.7474 416.0513 0.0459 -1.0000 -1.0000 4410479 1576147434.30 151.5068 59.9947 32.0000 1.9808 1.9820 415.8123 416.1160 0.0458 -1.0000 -1.0000 4410541 1576147434.40 151.5068 59.9947 32.0000 1.9806 1.9818 415.8215 416.1250 0.0458 -1.0000 -1.0000 4410776 1576147434.50 151.5068 59.9947 32.0000 1.9806 1.9818 415.8462 416.1499 0.0458 -1.0000 -1.0000 4410838 1576147434.60 151.5316 59.9949 32.0000 1.9811 1.9823 415.7106 416.0141 0.0458 -1.0000 -1.0000 4410916 1576147434.70 151.5322 59.9949 32.0000 1.9810 1.9822 415.6246 415.9297 0.0460 -1.0000 -1.0000 4410979 1576147434.80 151.5322 59.9949 32.0000 1.9816 1.9828 415.6296 415.9336 0.0459 -1.0000 -1.0000 4411041 1576147434.90 151.5322 59.9949 32.0000 1.9809 1.9821 415.7573 416.0614 0.0459 -1.0000 -1.0000 4411479 1576147435.00 151.5322 59.9949 32.0000 1.9814 1.9826 415.8998 416.2029 0.0457 -1.0000 -1.0000 4411541 1576147435.10 151.5125 59.9949 32.0000 1.9814 1.9826 415.6717 415.9757 0.0459 -1.0000 -1.0000 4411604 1576147435.20 151.4355 59.9949 32.0000 1.9816 1.9828 415.6788 415.9830 0.0459 -1.0000 -1.0000 4411682 1576147435.30 151.4355 59.9949 32.0000 1.9813 1.9825 415.7124 416.0168 0.0459 -1.0000 -1.0000 4411729 1576147435.40 151.4355 59.9949 32.0000 1.9807 1.9819 415.8818 416.1861 0.0459 -1.0000 -1.0000 4412026 1576147435.50 151.4355 59.9949 32.0000 1.9808 1.9820 415.8645 416.1685 0.0460 -1.0000 -1.0000 4412088 1576147435.60 151.4355 59.9949 32.0000 1.9807 1.9819 415.7508 416.0556 0.0459 -1.0000 -1.0000 4412166 1576147435.70 151.4895 59.9949 32.0000 1.9815 1.9827 415.6667 415.9713 0.0460 -1.0000 -1.0000 4412229 1576147435.80 151.4895 59.9949 32.0000 1.9817 1.9829 415.6991 416.0031 0.0459 -1.0000 -1.0000 4412307 1576147435.90 151.4895 59.9949 32.0000 1.9809 1.9820 415.7870 416.0906 0.0458 -1.0000 -1.0000 4412635 1576147436.00 151.4895 59.9949 32.0000 1.9807 1.9819 415.7898 416.0938 0.0459 -1.0000 -1.0000 4412697 1576147436.10 151.4895 59.9949 32.0000 1.9811 1.9822 415.6859 415.9901 0.0459 -1.0000 -1.0000 4412776 1576147436.20 151.4895 59.9949 32.0000 1.9816 1.9828 415.5994 415.9033 0.0459 -1.0000 -1.0000 4412822 1576147436.30 151.4151 59.9949 32.0000 1.9810 1.9822 415.7419 416.0450 0.0457 -1.0000 -1.0000 4412901 1576147436.40 151.4151 59.9949 32.0000 1.9807 1.9819 415.9303 416.2346 0.0459 -1.0000 -1.0000 4412963 1576147436.50 151.4151 59.9949 32.0000 1.9808 1.9820 415.7829 416.0868 0.0459 -1.0000 -1.0000 4413510 1576147436.60 151.4151 59.9949 32.0000 1.9805 1.9817 415.7828 416.0868 0.0459 -1.0000 -1.0000 4413573 1576147436.70 151.4151 59.9949 32.0000 1.9813 1.9825 415.5842 415.8878 0.0458 -1.0000 -1.0000 4413635 1576147436.80 151.4018 59.9949 32.0000 1.9820 1.9832 415.5700 415.8741 0.0460 -1.0000 -1.0000 4413744 1576147436.90 151.4003 59.9949 32.0000 1.9819 1.9831 415.6529 415.9574 0.0459 -1.0000 -1.0000 4413807 1576147437.00 151.4003 59.9949 32.0000 1.9809 1.9821 415.7881 416.0913 0.0458 -1.0000 -1.0000 4413870 1576147437.10 151.4003 59.9949 32.0000 1.9808 1.9819 415.7490 416.0533 0.0459 -1.0000 -1.0000 4413932 1576147437.20 151.4003 59.9949 32.0000 1.9805 1.9817 415.7664 416.0710 0.0460 -1.0000 -1.0000 4414010 1576147437.30 151.4003 59.9949 32.0000 1.9809 1.9821 415.7087 416.0133 0.0460 -1.0000 -1.0000 4414073 1576147437.40 151.4379 59.9949 32.0000 1.9814 1.9826 415.6260 415.9304 0.0459 -1.0000 -1.0000 4414135 1576147437.50 151.4379 59.9949 32.0000 1.9813 1.9825 415.6775 415.9818 0.0457 -1.0000 -1.0000 4414213 1576147437.60 151.4379 59.9949 32.0000 1.9808 1.9819 415.8063 416.1113 0.0460 -1.0000 -1.0000 4414276 1576147437.70 151.4379 59.9949 32.0000 1.9805 1.9817 415.8898 416.1937 0.0459 -1.0000 -1.0000 4414338 1576147437.80 151.4379 59.9949 32.0000 1.9807 1.9819 415.8727 416.1766 0.0459 -1.0000 -1.0000 4414401 1576147437.90 151.4966 59.9949 32.0000 1.9808 1.9820 415.8398 416.1447 0.0460 -1.0000 -1.0000 4414463 1576147438.00 151.4970 59.9949 32.0000 1.9819 1.9831 415.6485 415.9529 0.0459 -1.0000 -1.0000 4414526 1576147438.10 151.4970 59.9949 32.0000 1.9817 1.9829 415.6649 415.9688 0.0458 -1.0000 -1.0000 4414604 1576147438.20 151.4970 59.9949 32.0000 1.9814 1.9826 415.7033 416.0083 0.0460 -1.0000 -1.0000 4414666 1576147438.30 151.4970 59.9949 32.0000 1.9810 1.9822 415.7532 416.0577 0.0459 -1.0000 -1.0000 4414744 1576147438.40 151.4970 59.9949 32.0000 1.9815 1.9827 415.7587 416.0630 0.0459 -1.0000 -1.0000 4414807 1576147438.50 151.4970 59.9949 32.0000 1.9819 1.9831 415.7114 416.0152 0.0458 -1.0000 -1.0000 4415588 1576147438.60 151.4955 59.9949 32.0000 1.9820 1.9832 415.6169 415.9204 0.0458 -1.0000 -1.0000 4415666 1576147438.70 151.4942 59.9949 32.0000 1.9816 1.9828 415.6424 415.9465 0.0459 -1.0000 -1.0000 4415729 1576147438.80 151.4942 59.9949 32.0000 1.9819 1.9831 415.8026 416.1067 0.0459 -1.0000 -1.0000 4415791 1576147438.90 151.4942 59.9949 32.0000 1.9807 1.9819 415.9476 416.2524 0.0459 -1.0000 -1.0000 4415870 1576147439.00 151.4942 59.9949 32.0000 1.9810 1.9822 415.9046 416.2087 0.0459 -1.0000 -1.0000 4415932 1576147439.10 151.4942 59.9949 32.0000 1.9819 1.9831 415.7770 416.0806 0.0458 -1.0000 -1.0000 4415994 1576147439.20 151.4612 59.9949 32.0000 1.9819 1.9831 415.6420 415.9444 0.0458 -1.0000 -1.0000 4416057 1576147439.30 151.4612 59.9949 32.0000 1.9819 1.9831 415.6090 415.9140 0.0460 -1.0000 -1.0000 4416119 1576147439.40 151.4612 59.9949 32.0000 1.9816 1.9828 415.6536 415.9590 0.0461 -1.0000 -1.0000 4416182 1576147439.50 151.4612 59.9949 32.0000 1.9811 1.9823 415.8790 416.1834 0.0459 -1.0000 -1.0000 4416541 1576147439.60 151.4612 59.9949 32.0000 1.9812 1.9824 415.8203 416.1245 0.0459 -1.0000 -1.0000 4416604 1576147439.70 151.4612 59.9949 32.0000 1.9808 1.9820 415.8006 416.1051 0.0459 -1.0000 -1.0000 4416666 1576147439.80 151.4975 59.9955 32.0000 1.9810 1.9822 415.7398 416.0442 0.0461 -1.0000 -1.0000 4416744 1576147439.90 151.5383 59.9961 32.0000 1.9817 1.9829 415.6987 416.0030 0.0459 -1.0000 -1.0000 4416807 1576147440.00 151.5383 59.9961 32.0000 1.9813 1.9825 415.8207 416.1248 0.0459 -1.0000 -1.0000 4416870 1576147440.10 151.5383 59.9961 32.0000 1.9803 1.9815 415.8502 416.1557 0.0461 -1.0000 -1.0000 4416947 1576147440.20 151.5383 59.9961 32.0000 1.9815 1.9827 415.8155 416.1189 0.0458 -1.0000 -1.0000 4417010 1576147440.30 151.5383 59.9961 32.0000 1.9821 1.9832 415.6649 415.9691 0.0460 -1.0000 -1.0000 4417073 1576147440.40 151.5382 59.9961 32.0000 1.9816 1.9828 415.6446 415.9488 0.0459 -1.0000 -1.0000 4417151 1576147440.50 151.5369 59.9961 32.0000 1.9819 1.9831 415.6765 415.9804 0.0459 -1.0000 -1.0000 4417213 1576147440.60 151.5369 59.9961 32.0000 1.9810 1.9822 415.7998 416.1042 0.0459 -1.0000 -1.0000 4417276 1576147440.70 151.5369 59.9961 32.0000 1.9811 1.9823 415.8866 416.1906 0.0459 -1.0000 -1.0000 4417338 1576147440.80 151.5369 59.9961 32.0000 1.9809 1.9821 415.7723 416.0770 0.0460 -1.0000 -1.0000 4417401 1576147440.90 151.5369 59.9961 32.0000 1.9814 1.9826 415.6896 415.9937 0.0459 -1.0000 -1.0000 4417479 1576147441.00 151.5101 59.9961 32.0000 1.9816 1.9828 415.6813 415.9857 0.0460 -1.0000 -1.0000 4417541 1576147441.10 151.5101 59.9961 32.0000 1.9810 1.9822 415.7706 416.0756 0.0460 -1.0000 -1.0000 4417604 1576147441.20 151.5101 59.9961 32.0000 1.9805 1.9817 415.8638 416.1677 0.0459 -1.0000 -1.0000 4417682 1576147441.30 151.5101 59.9961 32.0000 1.9805 1.9817 415.8143 416.1186 0.0459 -1.0000 -1.0000 4417744 1576147441.40 151.5095 59.9961 32.0000 1.9813 1.9825 415.7049 416.0089 0.0459 -1.0000 -1.0000 4417807 1576147441.50 151.5190 59.9961 32.0000 1.9815 1.9827 415.5972 415.9019 0.0460 -1.0000 -1.0000 4417870 1576147441.60 151.5190 59.9961 32.0000 1.9813 1.9825 415.6988 416.0039 0.0461 -1.0000 -1.0000 4417994 1576147441.70 151.5190 59.9961 32.0000 1.9805 1.9817 415.7798 416.0850 0.0460 -1.0000 -1.0000 4418057 1576147441.80 151.5190 59.9961 32.0000 1.9808 1.9820 415.7477 416.0531 0.0461 -1.0000 -1.0000 4418135 1576147441.90 151.5190 59.9961 32.0000 1.9814 1.9826 415.7207 416.0263 0.0461 -1.0000 -1.0000 4418197 1576147442.00 151.5190 59.9961 32.0000 1.9819 1.9831 415.7150 416.0200 0.0461 -1.0000 -1.0000 4418260 1576147442.10 151.5190 59.9961 32.0000 1.9812 1.9824 415.7738 416.0789 0.0460 -1.0000 -1.0000 4418744 1576147442.20 151.5491 59.9961 32.0000 1.9805 1.9817 415.8441 416.1500 0.0461 -1.0000 -1.0000 4418807 1576147442.30 151.5491 59.9961 32.0000 1.9803 1.9815 415.8205 416.1257 0.0460 -1.0000 -1.0000 4418869 1576147442.40 151.5491 59.9961 32.0000 1.9808 1.9820 415.8214 416.1269 0.0461 -1.0000 -1.0000 4419088 1576147442.50 151.5491 59.9961 32.0000 1.9819 1.9831 415.6843 415.9893 0.0460 -1.0000 -1.0000 4419151 1576147442.60 151.5491 59.9961 32.0000 1.9814 1.9826 415.6283 415.9330 0.0460 -1.0000 -1.0000 4419229 1576147442.70 151.5491 59.9961 32.0000 1.9814 1.9826 415.7779 416.0827 0.0460 -1.0000 -1.0000 4419291 1576147442.80 151.5063 59.9961 32.0000 1.9808 1.9820 415.9172 416.2226 0.0461 -1.0000 -1.0000 4419370 1576147442.90 151.5063 59.9961 32.0000 1.9814 1.9826 415.8066 416.1119 0.0461 -1.0000 -1.0000 4419447 1576147443.00 151.5063 59.9961 32.0000 1.9818 1.9830 415.6536 415.9591 0.0460 -1.0000 -1.0000 4419510 1576147443.10 151.5063 59.9961 32.0000 1.9816 1.9828 415.6815 415.9864 0.0461 -1.0000 -1.0000 4419744 1576147443.20 151.5063 59.9961 32.0000 1.9812 1.9824 415.8062 416.1123 0.0461 -1.0000 -1.0000 4419823 1576147443.30 151.5063 59.9961 32.0000 1.9806 1.9817 415.8196 416.1244 0.0460 -1.0000 -1.0000 4419885 1576147443.40 151.4805 59.9961 32.0000 1.9806 1.9818 415.8459 416.1508 0.0460 -1.0000 -1.0000 4419947 1576147443.50 151.4805 59.9961 32.0000 1.9810 1.9822 415.7793 416.0843 0.0460 -1.0000 -1.0000 4420010 1576147443.60 151.4805 59.9961 32.0000 1.9824 1.9836 415.6970 416.0025 0.0461 -1.0000 -1.0000 4420229 1576147443.70 151.4805 59.9961 32.0000 1.9813 1.9825 415.7615 416.0669 0.0461 -1.0000 -1.0000 4420291 1576147443.80 151.4805 59.9961 32.0000 1.9810 1.9822 415.7396 416.0466 0.0463 -1.0000 -1.0000 4420370 1576147443.90 151.4368 59.9961 32.0000 1.9807 1.9819 415.8262 416.1312 0.0460 -1.0000 -1.0000 4420432 1576147444.00 151.4357 59.9961 32.0000 1.9804 1.9816 415.8251 416.1304 0.0461 -1.0000 -1.0000 4420494 1576147444.10 151.4357 59.9961 32.0000 1.9814 1.9826 415.6914 415.9962 0.0460 -1.0000 -1.0000 4420744 1576147444.20 151.4357 59.9961 32.0000 1.9822 1.9833 415.6572 415.9607 0.0459 -1.0000 -1.0000 4420807 1576147444.30 151.4357 59.9961 32.0000 1.9820 1.9832 415.7750 416.0798 0.0460 -1.0000 -1.0000 4420885 1576147444.40 151.4370 59.9961 32.0000 1.9808 1.9820 415.8564 416.1614 0.0460 -1.0000 -1.0000 4420947 1576147444.50 151.4571 59.9961 32.0000 1.9813 1.9825 415.9140 416.2180 0.0459 -1.0000 -1.0000 4421010 1576147444.60 151.4571 59.9961 32.0000 1.9817 1.9829 415.7868 416.0924 0.0461 -1.0000 -1.0000 4421260 1576147444.70 151.4571 59.9961 32.0000 1.9823 1.9835 415.7107 416.0156 0.0460 -1.0000 -1.0000 4421323 1576147444.80 151.4571 59.9961 32.0000 1.9819 1.9831 415.7487 416.0536 0.0460 -1.0000 -1.0000 4421385 1576147444.90 151.4571 59.9961 32.0000 1.9820 1.9832 415.7581 416.0636 0.0461 -1.0000 -1.0000 4421447 1576147445.00 151.4571 59.9961 32.0000 1.9813 1.9825 415.8331 416.1388 0.0461 -1.0000 -1.0000 4421510 1576147445.10 151.4635 59.9961 32.0000 1.9810 1.9822 415.8294 416.1344 0.0461 -1.0000 -1.0000 4421573 1576147445.20 151.4987 59.9957 32.0000 1.9802 1.9814 415.8553 416.1611 0.0461 -1.0000 -1.0000 4421776 1576147445.30 151.4987 59.9957 32.0000 1.9818 1.9830 415.6976 416.0030 0.0461 -1.0000 -1.0000 4421838 1576147445.40 151.4987 59.9957 32.0000 1.9817 1.9829 415.6728 415.9783 0.0461 -1.0000 -1.0000 4421901 1576147445.50 151.4987 59.9957 32.0000 1.9807 1.9819 415.8160 416.1223 0.0462 -1.0000 -1.0000 4421963 1576147445.60 151.4987 59.9957 32.0000 1.9815 1.9827 415.8516 416.1578 0.0462 -1.0000 -1.0000 4422026 1576147445.70 151.4116 59.9957 32.0000 1.9815 1.9827 415.8051 416.1106 0.0461 -1.0000 -1.0000 4422088 1576147445.80 151.4116 59.9957 32.0000 1.9818 1.9830 415.6780 415.9836 0.0462 -1.0000 -1.0000 4422166 1576147445.90 151.4116 59.9957 32.0000 1.9822 1.9834 415.6214 415.9277 0.0463 -1.0000 -1.0000 4422338 1576147446.00 151.4116 59.9957 32.0000 1.9818 1.9830 415.7537 416.0595 0.0461 -1.0000 -1.0000 4422401 1576147446.10 151.4116 59.9957 32.0000 1.9805 1.9817 415.6801 415.9848 0.0460 -1.0000 -1.0000 4422479 1576147446.20 151.4116 59.9957 32.0000 1.9801 1.9813 415.8363 416.1419 0.0461 -1.0000 -1.0000 4422541 1576147446.30 151.5244 59.9957 32.0000 1.9814 1.9826 415.8603 416.1658 0.0461 -1.0000 -1.0000 4422619 1576147446.40 151.5244 59.9957 32.0000 1.9810 1.9822 415.7009 416.0054 0.0460 -1.0000 -1.0000 4422682 1576147446.50 151.5244 59.9957 32.0000 1.9810 1.9822 415.6843 415.9895 0.0460 -1.0000 -1.0000 4422744 1576147446.60 151.5244 59.9957 32.0000 1.9814 1.9826 415.7914 416.0958 0.0459 -1.0000 -1.0000 4422823 1576147446.70 151.5244 59.9957 32.0000 1.9812 1.9824 415.8327 416.1378 0.0461 -1.0000 -1.0000 4423041 1576147446.80 151.4749 59.9957 32.0000 1.9817 1.9829 415.7936 416.0995 0.0462 -1.0000 -1.0000 4423104 1576147446.90 151.4749 59.9957 32.0000 1.9821 1.9833 415.6799 415.9855 0.0461 -1.0000 -1.0000 4423182 1576147447.00 151.4749 59.9957 32.0000 1.9821 1.9833 415.6765 415.9826 0.0462 -1.0000 -1.0000 4423244 1576147447.10 151.4749 59.9957 32.0000 1.9818 1.9830 415.6674 415.9717 0.0460 -1.0000 -1.0000 4423307 1576147447.20 151.4749 59.9957 32.0000 1.9813 1.9825 415.8604 416.1664 0.0462 -1.0000 -1.0000 4423744 1576147447.30 151.4823 59.9957 32.0000 1.9811 1.9823 415.8818 416.1862 0.0459 -1.0000 -1.0000 4423807 1576147447.40 151.4994 59.9957 32.0000 1.9813 1.9825 415.8677 416.1727 0.0460 -1.0000 -1.0000 4423870 1576147447.50 151.4994 59.9957 32.0000 1.9811 1.9823 415.7015 416.0061 0.0459 -1.0000 -1.0000 4423947 1576147447.60 151.4994 59.9957 32.0000 1.9812 1.9824 415.6283 415.9327 0.0460 -1.0000 -1.0000 4424010 1576147447.70 151.4994 59.9957 32.0000 1.9812 1.9824 415.7060 416.0108 0.0460 -1.0000 -1.0000 4424073 1576147447.80 151.4994 59.9957 32.0000 1.9808 1.9820 415.8464 416.1521 0.0461 -1.0000 -1.0000 4424260 1576147447.90 151.5003 59.9957 32.0000 1.9814 1.9826 415.7825 416.0891 0.0463 -1.0000 -1.0000 4424323 1576147448.00 151.5003 59.9957 32.0000 1.9814 1.9826 415.7287 416.0339 0.0460 -1.0000 -1.0000 4424385 1576147448.10 151.5003 59.9957 32.0000 1.9811 1.9823 415.6288 415.9332 0.0460 -1.0000 -1.0000 4424463 1576147448.20 151.5003 59.9957 32.0000 1.9819 1.9831 415.6733 415.9789 0.0462 -1.0000 -1.0000 4424526 1576147448.30 151.5003 59.9957 32.0000 1.9811 1.9823 415.6286 415.9342 0.0461 -1.0000 -1.0000 4424744 1576147448.40 151.5531 59.9957 32.0000 1.9806 1.9818 415.8118 416.1171 0.0461 -1.0000 -1.0000 4424807 1576147448.50 151.5573 59.9957 32.0000 1.9811 1.9823 415.8367 416.1424 0.0461 -1.0000 -1.0000 4424870 1576147448.60 151.5573 59.9957 32.0000 1.9805 1.9817 415.8269 416.1320 0.0461 -1.0000 -1.0000 4424932 1576147448.70 151.5573 59.9957 32.0000 1.9813 1.9825 415.7281 416.0339 0.0462 -1.0000 -1.0000 4425026 1576147448.80 151.5573 59.9957 32.0000 1.9809 1.9821 415.7443 416.0505 0.0462 -1.0000 -1.0000 4425244 1576147448.90 151.5573 59.9957 32.0000 1.9807 1.9819 415.8311 416.1367 0.0461 -1.0000 -1.0000 4425323 1576147449.00 151.5600 59.9957 32.0000 1.9807 1.9819 415.8597 416.1658 0.0461 -1.0000 -1.0000 4425385 1576147449.10 151.5600 59.9957 32.0000 1.9813 1.9825 415.7140 416.0188 0.0460 -1.0000 -1.0000 4425447 1576147449.20 151.5600 59.9957 32.0000 1.9814 1.9826 415.6608 415.9654 0.0460 -1.0000 -1.0000 4425526 1576147449.30 151.5600 59.9957 32.0000 1.9819 1.9831 415.6452 415.9509 0.0462 -1.0000 -1.0000 4425729 1576147449.40 151.5600 59.9957 32.0000 1.9814 1.9826 415.7378 416.0431 0.0460 -1.0000 -1.0000 4425791 1576147449.50 151.5584 59.9957 32.0000 1.9805 1.9817 415.8136 416.1180 0.0459 -1.0000 -1.0000 4425870 1576147449.60 151.5112 59.9957 32.0000 1.9808 1.9820 415.8746 416.1803 0.0461 -1.0000 -1.0000 4425932 1576147449.70 151.5112 59.9957 32.0000 1.9803 1.9815 415.8501 416.1554 0.0461 -1.0000 -1.0000 4425994 1576147449.80 151.5112 59.9957 32.0000 1.9813 1.9825 415.6826 415.9887 0.0462 -1.0000 -1.0000 4426807 1576147449.90 151.5112 59.9957 32.0000 1.9813 1.9825 415.6956 416.0012 0.0461 -1.0000 -1.0000 4426870 1576147450.00 151.5112 59.9957 32.0000 1.9809 1.9821 415.7637 416.0683 0.0460 -1.0000 -1.0000 4426932 1576147450.10 151.4567 59.9965 32.0000 1.9799 1.9811 415.8444 416.1496 0.0460 -1.0000 -1.0000 4427010 1576147450.20 151.4567 59.9965 32.0000 1.9805 1.9817 415.7624 416.0675 0.0461 -1.0000 -1.0000 4427073 1576147450.30 151.4567 59.9965 32.0000 1.9814 1.9826 415.5989 415.9039 0.0461 -1.0000 -1.0000 4427135 1576147450.40 151.4567 59.9965 32.0000 1.9809 1.9821 415.6567 415.9624 0.0461 -1.0000 -1.0000 4427197 1576147450.50 151.4567 59.9965 32.0000 1.9813 1.9825 415.6460 415.9513 0.0461 -1.0000 -1.0000 4427260 1576147450.60 151.4486 59.9965 32.0000 1.9806 1.9818 415.7865 416.0919 0.0460 -1.0000 -1.0000 4427338 1576147450.70 151.4333 59.9965 32.0000 1.9805 1.9817 415.8546 416.1596 0.0461 -1.0000 -1.0000 4427401 1576147450.80 151.4333 59.9965 32.0000 1.9797 1.9809 415.8741 416.1793 0.0460 -1.0000 -1.0000 4427495 1576147450.90 151.4333 59.9965 32.0000 1.9809 1.9821 415.7970 416.1027 0.0462 -1.0000 -1.0000 4427573 1576147451.00 151.4333 59.9965 32.0000 1.9808 1.9820 415.6386 415.9446 0.0462 -1.0000 -1.0000 4427636 1576147451.10 151.4333 59.9965 32.0000 1.9811 1.9823 415.6985 416.0030 0.0459 -1.0000 -1.0000 4427698 1576147451.20 151.5100 59.9965 32.0000 1.9810 1.9822 415.7489 416.0530 0.0459 -1.0000 -1.0000 4427776 1576147451.30 151.5100 59.9965 32.0000 1.9801 1.9813 415.8357 416.1402 0.0459 -1.0000 -1.0000 4427838 1576147451.40 151.5100 59.9965 32.0000 1.9803 1.9815 415.8389 416.1439 0.0461 -1.0000 -1.0000 4428010 1576147451.50 151.5100 59.9965 32.0000 1.9812 1.9824 415.7331 416.0391 0.0462 -1.0000 -1.0000 4428088 1576147451.60 151.5100 59.9965 32.0000 1.9825 1.9837 415.6397 415.9439 0.0460 -1.0000 -1.0000 4428151 1576147451.70 151.5091 59.9965 32.0000 1.9810 1.9822 415.7986 416.1046 0.0461 -1.0000 -1.0000 4428213 1576147451.80 151.4432 59.9965 32.0000 1.9810 1.9822 415.8578 416.1625 0.0459 -1.0000 -1.0000 4428276 1576147451.90 151.4432 59.9965 32.0000 1.9810 1.9822 415.9247 416.2298 0.0461 -1.0000 -1.0000 4428510 1576147452.00 151.4432 59.9965 32.0000 1.9804 1.9816 415.8654 416.1715 0.0462 -1.0000 -1.0000 4428573 1576147452.10 151.4432 59.9965 32.0000 1.9820 1.9832 415.7245 416.0305 0.0462 -1.0000 -1.0000 4428635 1576147452.20 151.4432 59.9965 32.0000 1.9824 1.9836 415.7657 416.0713 0.0461 -1.0000 -1.0000 4428698 1576147452.30 151.5161 59.9965 32.0000 1.9811 1.9823 415.8145 416.1200 0.0460 -1.0000 -1.0000 4428776 1576147452.40 151.5161 59.9965 32.0000 1.9813 1.9825 415.8834 416.1877 0.0459 -1.0000 -1.0000 4429057 1576147452.50 151.5161 59.9965 32.0000 1.9814 1.9826 415.7780 416.0834 0.0461 -1.0000 -1.0000 4429120 1576147452.60 151.5161 59.9965 32.0000 1.9815 1.9827 415.7821 416.0879 0.0461 -1.0000 -1.0000 4429182 1576147452.70 151.5161 59.9965 32.0000 1.9819 1.9831 415.6839 415.9892 0.0461 -1.0000 -1.0000 4429261 1576147452.80 151.5161 59.9965 32.0000 1.9815 1.9827 415.7077 416.0128 0.0461 -1.0000 -1.0000 4429323 1576147452.90 151.5077 59.9965 32.0000 1.9810 1.9822 415.9154 416.2215 0.0460 -1.0000 -1.0000 4429495 1576147453.00 151.5077 59.9965 32.0000 1.9802 1.9814 415.8993 416.2037 0.0460 -1.0000 -1.0000 4429557 1576147453.10 151.5077 59.9965 32.0000 1.9814 1.9826 415.8727 416.1780 0.0460 -1.0000 -1.0000 4429620 1576147453.20 151.5077 59.9965 32.0000 1.9819 1.9830 415.7998 416.1040 0.0459 -1.0000 -1.0000 4429682 1576147453.30 151.5077 59.9965 32.0000 1.9818 1.9830 415.7921 416.0973 0.0461 -1.0000 -1.0000 4429823 1576147453.40 151.4588 59.9965 32.0000 1.9810 1.9822 415.7584 416.0627 0.0458 -1.0000 -1.0000 4430260 1576147453.50 151.4588 59.9965 32.0000 1.9809 1.9820 415.8032 416.1076 0.0460 -1.0000 -1.0000 4430338 1576147453.60 151.4588 59.9965 32.0000 1.9809 1.9821 415.7924 416.0972 0.0460 -1.0000 -1.0000 4430401 1576147453.70 151.4588 59.9965 32.0000 1.9822 1.9834 415.7467 416.0518 0.0460 -1.0000 -1.0000 4430463 1576147453.80 151.4588 59.9965 32.0000 1.9818 1.9830 415.6976 416.0033 0.0461 -1.0000 -1.0000 4430542 1576147453.90 151.4845 59.9965 32.0000 1.9814 1.9826 415.6594 415.9642 0.0460 -1.0000 -1.0000 4430604 1576147454.00 151.5120 59.9965 32.0000 1.9818 1.9830 415.8201 416.1249 0.0460 -1.0000 -1.0000 4430667 1576147454.10 151.5120 59.9965 32.0000 1.9808 1.9820 415.8501 416.1563 0.0462 -1.0000 -1.0000 4430729 1576147454.20 151.5120 59.9965 32.0000 1.9811 1.9823 415.9337 416.2390 0.0460 -1.0000 -1.0000 4430823 1576147454.30 151.5120 59.9965 32.0000 1.9810 1.9822 415.7985 416.1036 0.0460 -1.0000 -1.0000 4430901 1576147454.40 151.5120 59.9965 32.0000 1.9813 1.9825 415.7390 416.0441 0.0461 -1.0000 -1.0000 4430963 1576147454.50 151.5120 59.9965 32.0000 1.9815 1.9827 415.6794 415.9848 0.0461 -1.0000 -1.0000 4431026 1576147454.60 151.5120 59.9965 32.0000 1.9809 1.9821 415.7657 416.0719 0.0462 -1.0000 -1.0000 4431104 1576147454.70 151.5553 59.9965 32.0000 1.9817 1.9829 415.7944 416.0993 0.0459 -1.0000 -1.0000 4431167 1576147454.80 151.5553 59.9965 32.0000 1.9816 1.9828 415.7589 416.0640 0.0460 -1.0000 -1.0000 4431229 1576147454.90 151.5553 59.9965 32.0000 1.9813 1.9825 415.7011 416.0059 0.0460 -1.0000 -1.0000 4431307 1576147455.00 151.5832 59.9972 32.0000 1.9817 1.9829 415.5741 415.8786 0.0460 -1.0000 -1.0000 4431370 1576147455.10 151.5840 59.9972 32.0000 1.9820 1.9832 415.5539 415.8582 0.0460 -1.0000 -1.0000 4431432 1576147455.20 151.5840 59.9972 32.0000 1.9808 1.9820 415.7940 416.1000 0.0462 -1.0000 -1.0000 4431510 1576147455.30 151.5840 59.9972 32.0000 1.9809 1.9821 415.8952 416.2005 0.0460 -1.0000 -1.0000 4431588 1576147455.40 151.5840 59.9972 32.0000 1.9806 1.9818 415.8475 416.1534 0.0462 -1.0000 -1.0000 4431651 1576147455.50 151.5840 59.9972 32.0000 1.9813 1.9825 415.7231 416.0288 0.0461 -1.0000 -1.0000 4431979 1576147455.60 151.5810 59.9972 32.0000 1.9817 1.9829 415.7061 416.0108 0.0460 -1.0000 -1.0000 4432042 1576147455.70 151.5626 59.9972 32.0000 1.9810 1.9822 415.8230 416.1289 0.0462 -1.0000 -1.0000 4432104 1576147455.80 151.5626 59.9972 32.0000 1.9810 1.9822 415.8410 416.1469 0.0461 -1.0000 -1.0000 4432182 1576147455.90 151.5626 59.9972 32.0000 1.9815 1.9827 415.7161 416.0210 0.0460 -1.0000 -1.0000 4432245 1576147456.00 151.5626 59.9972 32.0000 1.9817 1.9829 415.6167 415.9215 0.0461 -1.0000 -1.0000 4432526 1576147456.10 151.5626 59.9972 32.0000 1.9810 1.9822 415.7248 416.0305 0.0461 -1.0000 -1.0000 4432604 1576147456.20 151.5278 59.9972 32.0000 1.9816 1.9828 415.7580 416.0634 0.0461 -1.0000 -1.0000 4432667 1576147456.30 151.5278 59.9972 32.0000 1.9806 1.9818 415.8462 416.1524 0.0462 -1.0000 -1.0000 4432745 1576147456.40 151.5278 59.9972 32.0000 1.9812 1.9824 415.8395 416.1462 0.0463 -1.0000 -1.0000 4432823 1576147456.50 151.5278 59.9972 32.0000 1.9816 1.9828 415.7024 416.0077 0.0462 -1.0000 -1.0000 4433057 1576147456.60 151.5278 59.9972 32.0000 1.9809 1.9821 415.5945 415.9001 0.0460 -1.0000 -1.0000 4433135 1576147456.70 151.5114 59.9972 32.0000 1.9813 1.9825 415.8020 416.1078 0.0462 -1.0000 -1.0000 4433198 1576147456.80 151.5027 59.9972 32.0000 1.9808 1.9820 415.8429 416.1487 0.0462 -1.0000 -1.0000 4433261 1576147456.90 151.5027 59.9972 32.0000 1.9812 1.9824 415.7953 416.1020 0.0463 -1.0000 -1.0000 4433338 1576147457.00 151.5027 59.9972 32.0000 1.9816 1.9828 415.7292 416.0362 0.0461 -1.0000 -1.0000 4433401 1576147457.10 151.5027 59.9972 32.0000 1.9815 1.9827 415.6285 415.9344 0.0461 -1.0000 -1.0000 4433479 1576147457.20 151.5027 59.9972 32.0000 1.9816 1.9828 415.7272 416.0325 0.0461 -1.0000 -1.0000 4433542 1576147457.30 151.4895 59.9972 32.0000 1.9812 1.9824 415.8585 416.1635 0.0460 -1.0000 -1.0000 4433604 1576147457.40 151.4723 59.9972 32.0000 1.9815 1.9827 415.8662 416.1708 0.0460 -1.0000 -1.0000 4433667 1576147457.50 151.4723 59.9972 32.0000 1.9819 1.9831 415.7565 416.0616 0.0460 -1.0000 -1.0000 4433745 1576147457.60 151.4723 59.9972 32.0000 1.9816 1.9828 415.6698 415.9745 0.0461 -1.0000 -1.0000 4434260 1576147457.70 151.4723 59.9972 32.0000 1.9816 1.9827 415.6532 415.9570 0.0458 -1.0000 -1.0000 4434323 1576147457.80 151.4723 59.9972 32.0000 1.9817 1.9829 415.6606 415.9653 0.0460 -1.0000 -1.0000 4434386 1576147457.90 151.4980 59.9972 32.0000 1.9813 1.9825 415.8675 416.1728 0.0461 -1.0000 -1.0000 4434448 1576147458.00 151.4980 59.9972 32.0000 1.9816 1.9828 415.7582 416.0634 0.0460 -1.0000 -1.0000 4434510 1576147458.10 151.4980 59.9972 32.0000 1.9816 1.9828 415.6572 415.9629 0.0461 -1.0000 -1.0000 4434995 1576147458.20 151.4980 59.9972 32.0000 1.9820 1.9832 415.6759 415.9809 0.0460 -1.0000 -1.0000 4435057 1576147458.30 151.4980 59.9972 32.0000 1.9816 1.9828 415.7163 416.0211 0.0461 -1.0000 -1.0000 4435136 1576147458.40 151.4941 59.9972 32.0000 1.9807 1.9819 415.7967 416.1018 0.0460 -1.0000 -1.0000 4435198 1576147458.50 151.4802 59.9972 32.0000 1.9809 1.9821 415.8060 416.1115 0.0460 -1.0000 -1.0000 4435261 1576147458.60 151.4802 59.9972 32.0000 1.9817 1.9829 415.8089 416.1134 0.0460 -1.0000 -1.0000 4435338 1576147458.70 151.4802 59.9972 32.0000 1.9819 1.9831 415.6534 415.9586 0.0461 -1.0000 -1.0000 4435401 1576147458.80 151.4802 59.9972 32.0000 1.9822 1.9834 415.6178 415.9226 0.0460 -1.0000 -1.0000 4435464 1576147458.90 151.4802 59.9972 32.0000 1.9818 1.9830 415.6576 415.9615 0.0459 -1.0000 -1.0000 4435526 1576147459.00 151.5346 59.9972 32.0000 1.9808 1.9820 415.8267 416.1312 0.0460 -1.0000 -1.0000 4435588 1576147459.10 151.5886 59.9972 32.0000 1.9810 1.9822 415.6927 415.9974 0.0460 -1.0000 -1.0000 4435776 1576147459.20 151.5886 59.9972 32.0000 1.9819 1.9830 415.7538 416.0592 0.0461 -1.0000 -1.0000 4435838 1576147459.30 151.5886 59.9972 32.0000 1.9826 1.9838 415.7133 416.0190 0.0461 -1.0000 -1.0000 4435901 1576147459.40 151.5886 59.9972 32.0000 1.9814 1.9826 415.7083 416.0135 0.0461 -1.0000 -1.0000 4435964 1576147459.50 151.5886 59.9972 32.0000 1.9811 1.9823 415.8191 416.1238 0.0460 -1.0000 -1.0000 4436042 1576147459.60 151.5324 59.9972 32.0000 1.9813 1.9825 415.9102 416.2151 0.0460 -1.0000 -1.0000 4436276 1576147459.70 151.5324 59.9972 32.0000 1.9808 1.9819 415.8771 416.1817 0.0459 -1.0000 -1.0000 4436338 1576147459.80 151.5324 59.9972 32.0000 1.9814 1.9826 415.6802 415.9832 0.0458 -1.0000 -1.0000 4436401 1576147459.90 151.5324 59.9972 32.0000 1.9819 1.9831 415.6355 415.9399 0.0460 -1.0000 -1.0000 4436588 1576147460.00 151.5324 59.9972 32.0000 1.9813 1.9825 415.6251 415.9293 0.0459 -1.0000 -1.0000 4436651 1576147460.10 151.5324 59.9972 32.0000 1.9819 1.9831 415.6256 415.9311 0.0461 -1.0000 -1.0000 4436761 1576147460.20 151.5324 59.9972 32.0000 1.9809 1.9820 415.8303 416.1345 0.0458 -1.0000 -1.0000 4436823 1576147460.30 151.5855 59.9972 32.0000 1.9820 1.9832 415.8216 416.1255 0.0459 -1.0000 -1.0000 4436901 1576147460.40 151.5855 59.9972 32.0000 1.9817 1.9829 415.6660 415.9706 0.0460 -1.0000 -1.0000 4436964 1576147460.50 151.5855 59.9972 32.0000 1.9811 1.9823 415.6810 415.9851 0.0459 -1.0000 -1.0000 4437026 1576147460.60 151.5855 59.9972 32.0000 1.9813 1.9825 415.7166 416.0205 0.0459 -1.0000 -1.0000 4437838 1576147460.70 151.5855 59.9972 32.0000 1.9804 1.9816 415.7120 416.0157 0.0458 -1.0000 -1.0000 4437901 1576147460.80 151.5747 59.9972 32.0000 1.9810 1.9822 415.8691 416.1730 0.0459 -1.0000 -1.0000 4437964 1576147460.90 151.5421 59.9972 32.0000 1.9819 1.9831 415.7355 416.0406 0.0461 -1.0000 -1.0000 4438026 1576147461.00 151.5421 59.9972 32.0000 1.9817 1.9829 415.6440 415.9489 0.0460 -1.0000 -1.0000 4438088 1576147461.10 151.5421 59.9972 32.0000 1.9816 1.9828 415.6584 415.9632 0.0460 -1.0000 -1.0000 4438151 1576147461.20 151.5421 59.9972 32.0000 1.9809 1.9821 415.7691 416.0734 0.0459 -1.0000 -1.0000 4438229 1576147461.30 151.5421 59.9972 32.0000 1.9807 1.9819 415.7414 416.0455 0.0459 -1.0000 -1.0000 4438292 1576147461.40 151.5415 59.9972 32.0000 1.9822 1.9834 415.6746 415.9789 0.0460 -1.0000 -1.0000 4438354 1576147461.50 151.5415 59.9972 32.0000 1.9818 1.9830 415.6761 415.9817 0.0461 -1.0000 -1.0000 4438432 1576147461.60 151.5415 59.9972 32.0000 1.9810 1.9822 415.7460 416.0505 0.0460 -1.0000 -1.0000 4438495 1576147461.70 151.5415 59.9972 32.0000 1.9806 1.9818 415.8630 416.1671 0.0458 -1.0000 -1.0000 4438557 1576147461.80 151.5415 59.9972 32.0000 1.9806 1.9818 415.7133 416.0175 0.0459 -1.0000 -1.0000 4438635 1576147461.90 151.5195 59.9972 32.0000 1.9806 1.9818 415.7247 416.0289 0.0459 -1.0000 -1.0000 4438698 1576147462.00 151.4271 59.9972 32.0000 1.9811 1.9823 415.7204 416.0246 0.0459 -1.0000 -1.0000 4438760 1576147462.10 151.4271 59.9972 32.0000 1.9825 1.9837 415.5631 415.8661 0.0458 -1.0000 -1.0000 4438838 1576147462.20 151.4271 59.9972 32.0000 1.9811 1.9823 415.6877 415.9921 0.0460 -1.0000 -1.0000 4438963 1576147462.30 151.4271 59.9972 32.0000 1.9800 1.9812 415.7275 416.0326 0.0461 -1.0000 -1.0000 4439057 1576147462.40 151.4271 59.9972 32.0000 1.9804 1.9816 415.7961 416.1006 0.0460 -1.0000 -1.0000 4439120 1576147462.50 151.4271 59.9972 32.0000 1.9817 1.9829 415.6882 415.9932 0.0461 -1.0000 -1.0000 4439182 1576147462.60 151.4271 59.9972 32.0000 1.9822 1.9834 415.6078 415.9127 0.0460 -1.0000 -1.0000 4439245 1576147462.70 151.4271 59.9972 32.0000 1.9815 1.9827 415.6302 415.9341 0.0459 -1.0000 -1.0000 4439307 1576147462.80 151.4271 59.9972 32.0000 1.9811 1.9823 415.6578 415.9625 0.0460 -1.0000 -1.0000 4439370 1576147462.90 151.4271 59.9972 32.0000 1.9805 1.9817 415.7869 416.0923 0.0461 -1.0000 -1.0000 4439448 1576147463.00 151.4271 59.9972 32.0000 1.9806 1.9818 415.7923 416.0967 0.0459 -1.0000 -1.0000 4439510 1576147463.10 151.4271 59.9972 32.0000 1.9813 1.9825 415.7526 416.0569 0.0459 -1.0000 -1.0000 4439573 1576147463.20 151.4577 59.9972 32.0000 1.9816 1.9828 415.6910 415.9957 0.0460 -1.0000 -1.0000 4439807 1576147463.30 151.4577 59.9972 32.0000 1.9811 1.9823 415.6970 416.0018 0.0460 -1.0000 -1.0000 4439870 1576147463.40 151.4577 59.9972 32.0000 1.9811 1.9823 415.8223 416.1277 0.0461 -1.0000 -1.0000 4439932 1576147463.50 151.4577 59.9972 32.0000 1.9803 1.9815 415.8701 416.1761 0.0461 -1.0000 -1.0000 4440010 1576147463.60 151.4577 59.9972 32.0000 1.9815 1.9827 415.8446 416.1500 0.0461 -1.0000 -1.0000 4440073 1576147463.70 151.4577 59.9972 32.0000 1.9822 1.9834 415.6950 415.9990 0.0458 -1.0000 -1.0000 4440807 1576147463.80 151.4577 59.9972 32.0000 1.9816 1.9828 415.7784 416.0820 0.0458 -1.0000 -1.0000 4440885 1576147463.90 151.4832 59.9972 32.0000 1.9810 1.9822 415.8201 416.1241 0.0458 -1.0000 -1.0000 4440948 1576147464.00 151.4832 59.9972 32.0000 1.9807 1.9819 415.7708 416.0757 0.0460 -1.0000 -1.0000 4441010 1576147464.10 151.4832 59.9972 32.0000 1.9813 1.9825 415.7705 416.0760 0.0461 -1.0000 -1.0000 4441088 1576147464.20 151.4832 59.9972 32.0000 1.9816 1.9828 415.7000 416.0050 0.0460 -1.0000 -1.0000 4441151 1576147464.30 151.4832 59.9972 32.0000 1.9814 1.9826 415.6499 415.9545 0.0460 -1.0000 -1.0000 4441213 1576147464.40 151.4578 59.9972 32.0000 1.9817 1.9829 415.7410 416.0457 0.0460 -1.0000 -1.0000 4441276 1576147464.50 151.4578 59.9972 32.0000 1.9811 1.9823 415.9196 416.2231 0.0459 -1.0000 -1.0000 4441354 1576147464.60 151.4578 59.9972 32.0000 1.9810 1.9822 415.7906 416.0957 0.0461 -1.0000 -1.0000 4441432 1576147464.70 151.4578 59.9972 32.0000 1.9811 1.9823 415.8568 416.1618 0.0460 -1.0000 -1.0000 4441495 1576147464.80 151.4578 59.9972 32.0000 1.9818 1.9830 415.6496 415.9543 0.0460 -1.0000 -1.0000 4441557 1576147464.90 151.4578 59.9972 32.0000 1.9815 1.9827 415.6647 415.9700 0.0461 -1.0000 -1.0000 4441620 1576147465.00 151.4594 59.9972 32.0000 1.9820 1.9832 415.7117 416.0170 0.0461 -1.0000 -1.0000 4441682 1576147465.10 151.5440 59.9971 32.0000 1.9817 1.9829 415.8180 416.1222 0.0460 -1.0000 -1.0000 4441745 1576147465.20 151.5440 59.9971 32.0000 1.9812 1.9824 415.8783 416.1832 0.0460 -1.0000 -1.0000 4441823 1576147465.30 151.5440 59.9971 32.0000 1.9806 1.9818 415.8183 416.1216 0.0457 -1.0000 -1.0000 4441995 1576147465.40 151.5440 59.9971 32.0000 1.9815 1.9827 415.7166 416.0213 0.0460 -1.0000 -1.0000 4442057 1576147465.50 151.5440 59.9971 32.0000 1.9819 1.9831 415.6446 415.9493 0.0460 -1.0000 -1.0000 4442135 1576147465.60 151.5440 59.9971 32.0000 1.9814 1.9826 415.7101 416.0149 0.0460 -1.0000 -1.0000 4442198 1576147465.70 151.5440 59.9971 32.0000 1.9811 1.9823 415.8050 416.1100 0.0460 -1.0000 -1.0000 4442260 1576147465.80 151.5440 59.9971 32.0000 1.9811 1.9822 415.8586 416.1632 0.0460 -1.0000 -1.0000 4442776 1576147465.90 151.5440 59.9971 32.0000 1.9806 1.9818 415.7346 416.0398 0.0461 -1.0000 -1.0000 4442838 1576147466.00 151.5440 59.9971 32.0000 1.9816 1.9828 415.6812 415.9868 0.0461 -1.0000 -1.0000 4442901 1576147466.10 151.5440 59.9971 32.0000 1.9819 1.9831 415.6864 415.9901 0.0459 -1.0000 -1.0000 4442964 1576147466.20 151.5469 59.9971 32.0000 1.9819 1.9831 415.7577 416.0626 0.0460 -1.0000 -1.0000 4443026 1576147466.30 151.5469 59.9971 32.0000 1.9810 1.9822 415.8693 416.1738 0.0459 -1.0000 -1.0000 4443261 1576147466.40 151.5469 59.9971 32.0000 1.9809 1.9821 415.7688 416.0743 0.0461 -1.0000 -1.0000 4443338 1576147466.50 151.5469 59.9971 32.0000 1.9812 1.9824 415.7523 416.0567 0.0459 -1.0000 -1.0000 4443401 1576147466.60 151.5469 59.9971 32.0000 1.9817 1.9829 415.6767 415.9815 0.0460 -1.0000 -1.0000 4443464 1576147466.70 151.5477 59.9971 32.0000 1.9816 1.9828 415.6674 415.9724 0.0461 -1.0000 -1.0000 4443557 1576147466.80 151.5744 59.9971 32.0000 1.9811 1.9823 415.7573 416.0622 0.0460 -1.0000 -1.0000 4443620 1576147466.90 151.5744 59.9971 32.0000 1.9813 1.9825 415.8603 416.1656 0.0461 -1.0000 -1.0000 4443698 1576147467.00 151.5744 59.9971 32.0000 1.9806 1.9818 415.8468 416.1513 0.0460 -1.0000 -1.0000 4443761 1576147467.10 151.5744 59.9971 32.0000 1.9820 1.9832 415.6463 415.9509 0.0460 -1.0000 -1.0000 4443823 1576147467.20 151.5744 59.9971 32.0000 1.9819 1.9831 415.6681 415.9731 0.0461 -1.0000 -1.0000 4443885 1576147467.30 151.5757 59.9971 32.0000 1.9815 1.9827 415.7253 416.0303 0.0460 -1.0000 -1.0000 4443995 1576147467.40 151.5757 59.9971 32.0000 1.9808 1.9820 415.7782 416.0829 0.0460 -1.0000 -1.0000 4444057 1576147467.50 151.5757 59.9971 32.0000 1.9810 1.9822 415.8403 416.1452 0.0460 -1.0000 -1.0000 4444135 1576147467.60 151.5757 59.9971 32.0000 1.9813 1.9825 415.8419 416.1472 0.0461 -1.0000 -1.0000 4444198 1576147467.70 151.5757 59.9971 32.0000 1.9822 1.9834 415.7854 416.0904 0.0460 -1.0000 -1.0000 4444260 1576147467.80 151.5757 59.9971 32.0000 1.9820 1.9832 415.7052 416.0100 0.0461 -1.0000 -1.0000 4444323 1576147467.90 151.5433 59.9971 32.0000 1.9817 1.9829 415.6509 415.9549 0.0459 -1.0000 -1.0000 4444385 1576147468.00 151.5433 59.9971 32.0000 1.9806 1.9818 415.8117 416.1170 0.0460 -1.0000 -1.0000 4444448 1576147468.10 151.5433 59.9971 32.0000 1.9807 1.9819 415.8620 416.1670 0.0461 -1.0000 -1.0000 4444526 1576147468.20 151.5433 59.9971 32.0000 1.9811 1.9823 415.7843 416.0897 0.0461 -1.0000 -1.0000 4444588 1576147468.30 151.5433 59.9971 32.0000 1.9818 1.9830 415.6967 416.0036 0.0463 -1.0000 -1.0000 4444792 1576147468.40 151.5441 59.9971 32.0000 1.9814 1.9826 415.6673 415.9716 0.0460 -1.0000 -1.0000 4444854 1576147468.50 151.5462 59.9971 32.0000 1.9807 1.9819 415.7765 416.0818 0.0459 -1.0000 -1.0000 4444917 1576147468.60 151.5462 59.9971 32.0000 1.9810 1.9822 415.8390 416.1437 0.0460 -1.0000 -1.0000 4444979 1576147468.70 151.5462 59.9971 32.0000 1.9817 1.9829 415.7220 416.0270 0.0461 -1.0000 -1.0000 4445042 1576147468.80 151.5462 59.9971 32.0000 1.9818 1.9830 415.6697 415.9753 0.0460 -1.0000 -1.0000 4445104 1576147468.90 151.5462 59.9971 32.0000 1.9817 1.9829 415.7317 416.0359 0.0459 -1.0000 -1.0000 4445495 1576147469.00 151.4841 59.9971 32.0000 1.9806 1.9817 415.8963 416.2009 0.0460 -1.0000 -1.0000 4445557 1576147469.10 151.4841 59.9971 32.0000 1.9801 1.9813 415.8406 416.1457 0.0460 -1.0000 -1.0000 4445620 1576147469.20 151.4841 59.9971 32.0000 1.9804 1.9816 415.8134 416.1194 0.0462 -1.0000 -1.0000 4445698 1576147469.30 151.4841 59.9971 32.0000 1.9803 1.9815 415.8483 416.1533 0.0460 -1.0000 -1.0000 4445761 1576147469.40 151.4841 59.9971 32.0000 1.9816 1.9828 415.6613 415.9665 0.0461 -1.0000 -1.0000 4445979 1576147469.50 151.4841 59.9971 32.0000 1.9816 1.9828 415.7539 416.0592 0.0461 -1.0000 -1.0000 4446057 1576147469.60 151.4660 59.9966 32.0000 1.9811 1.9823 415.8132 416.1184 0.0460 -1.0000 -1.0000 4446120 1576147469.70 151.4660 59.9966 32.0000 1.9814 1.9826 415.8657 416.1705 0.0460 -1.0000 -1.0000 4446198 1576147469.80 151.4660 59.9966 32.0000 1.9816 1.9828 415.7402 416.0451 0.0461 -1.0000 -1.0000 4446276 1576147469.90 151.4660 59.9966 32.0000 1.9816 1.9828 415.7401 416.0446 0.0460 -1.0000 -1.0000 4446510 1576147470.00 151.4660 59.9966 32.0000 1.9822 1.9834 415.6782 415.9828 0.0459 -1.0000 -1.0000 4446573 1576147470.10 151.4660 59.9966 32.0000 1.9826 1.9838 415.7531 416.0575 0.0460 -1.0000 -1.0000 4446635 1576147470.20 151.4758 59.9966 32.0000 1.9822 1.9834 415.6943 415.9989 0.0460 -1.0000 -1.0000 4446698 1576147470.30 151.4809 59.9966 32.0000 1.9807 1.9819 415.8453 416.1498 0.0459 -1.0000 -1.0000 4446776 1576147470.40 151.4809 59.9966 32.0000 1.9812 1.9824 415.8973 416.2019 0.0460 -1.0000 -1.0000 4447776 1576147470.50 151.4809 59.9966 32.0000 1.9819 1.9831 415.7354 416.0395 0.0459 -1.0000 -1.0000 4447838 1576147470.60 151.4809 59.9966 32.0000 1.9820 1.9832 415.6899 415.9947 0.0460 -1.0000 -1.0000 4447901 1576147470.70 151.4809 59.9966 32.0000 1.9820 1.9832 415.6952 415.9991 0.0458 -1.0000 -1.0000 4447964 1576147470.80 151.4510 59.9966 32.0000 1.9813 1.9825 415.7933 416.0970 0.0458 -1.0000 -1.0000 4448026 1576147470.90 151.4510 59.9966 32.0000 1.9808 1.9820 415.9341 416.2383 0.0459 -1.0000 -1.0000 4448104 1576147471.00 151.4510 59.9966 32.0000 1.9811 1.9823 415.8877 416.1918 0.0459 -1.0000 -1.0000 4448167 1576147471.10 151.4510 59.9966 32.0000 1.9813 1.9825 415.7875 416.0925 0.0460 -1.0000 -1.0000 4448245 1576147471.20 151.4510 59.9966 32.0000 1.9806 1.9818 415.8136 416.1191 0.0461 -1.0000 -1.0000 4448323 1576147471.30 151.4749 59.9966 32.0000 1.9815 1.9827 415.6697 415.9754 0.0461 -1.0000 -1.0000 4448385 1576147471.40 151.5002 59.9966 32.0000 1.9824 1.9836 415.6886 415.9931 0.0459 -1.0000 -1.0000 4448448 1576147471.50 151.5002 59.9966 32.0000 1.9822 1.9834 415.8274 416.1315 0.0458 -1.0000 -1.0000 4448526 1576147471.60 151.5002 59.9966 32.0000 1.9811 1.9823 415.7786 416.0822 0.0459 -1.0000 -1.0000 4448588 1576147471.70 151.5002 59.9966 32.0000 1.9819 1.9831 415.6561 415.9605 0.0459 -1.0000 -1.0000 4448651 1576147471.80 151.5002 59.9966 32.0000 1.9824 1.9836 415.6050 415.9090 0.0459 -1.0000 -1.0000 4448713 1576147471.90 151.5417 59.9966 32.0000 1.9827 1.9839 415.8262 416.1306 0.0459 -1.0000 -1.0000 4448776 1576147472.00 151.5417 59.9966 32.0000 1.9816 1.9828 415.8968 416.2014 0.0460 -1.0000 -1.0000 4448838 1576147472.10 151.5417 59.9966 32.0000 1.9812 1.9824 415.9112 416.2152 0.0459 -1.0000 -1.0000 4448917 1576147472.20 151.5417 59.9966 32.0000 1.9812 1.9824 415.8759 416.1802 0.0459 -1.0000 -1.0000 4448979 1576147472.30 151.5417 59.9966 32.0000 1.9824 1.9836 415.7840 416.0887 0.0460 -1.0000 -1.0000 4449057 1576147472.40 151.5417 59.9966 32.0000 1.9818 1.9830 415.7518 416.0563 0.0459 -1.0000 -1.0000 4449120 1576147472.50 151.5417 59.9966 32.0000 1.9819 1.9831 415.8301 416.1352 0.0460 -1.0000 -1.0000 4449245 1576147472.60 151.5417 59.9966 32.0000 1.9816 1.9828 415.8712 416.1759 0.0460 -1.0000 -1.0000 4449323 1576147472.70 151.5417 59.9966 32.0000 1.9810 1.9822 415.9187 416.2227 0.0458 -1.0000 -1.0000 4449385 1576147472.80 151.5417 59.9966 32.0000 1.9810 1.9822 415.7296 416.0335 0.0459 -1.0000 -1.0000 4449464 1576147472.90 151.5464 59.9966 32.0000 1.9811 1.9823 415.7729 416.0777 0.0459 -1.0000 -1.0000 4449542 1576147473.00 151.6087 59.9966 32.0000 1.9814 1.9826 415.8007 416.1050 0.0460 -1.0000 -1.0000 4449792 1576147473.10 151.6087 59.9966 32.0000 1.9817 1.9829 415.8803 416.1849 0.0459 -1.0000 -1.0000 4449854 1576147473.20 151.6087 59.9966 32.0000 1.9817 1.9829 415.9214 416.2251 0.0458 -1.0000 -1.0000 4449917 1576147473.30 151.6087 59.9966 32.0000 1.9820 1.9832 415.8054 416.1095 0.0459 -1.0000 -1.0000 4450010 1576147473.40 151.6087 59.9966 32.0000 1.9814 1.9826 415.6903 415.9963 0.0462 -1.0000 -1.0000 4450073 1576147473.50 151.6087 59.9966 32.0000 1.9820 1.9832 415.6591 415.9641 0.0460 -1.0000 -1.0000 4450151 1576147473.60 151.6059 59.9966 32.0000 1.9823 1.9835 415.7929 416.0970 0.0459 -1.0000 -1.0000 4450213 1576147473.70 151.5501 59.9966 32.0000 1.9810 1.9822 415.8850 416.1892 0.0459 -1.0000 -1.0000 4450276 1576147473.80 151.5501 59.9966 32.0000 1.9809 1.9821 415.8990 416.2040 0.0460 -1.0000 -1.0000 4450338 1576147473.90 151.5501 59.9966 32.0000 1.9809 1.9821 415.8639 416.1687 0.0460 -1.0000 -1.0000 4450417 1576147474.00 151.5501 59.9966 32.0000 1.9817 1.9829 415.6719 415.9759 0.0458 -1.0000 -1.0000 4451010 1576147474.10 151.5501 59.9966 32.0000 1.9816 1.9828 415.6809 415.9857 0.0460 -1.0000 -1.0000 4451088 1576147474.20 151.5501 59.9966 32.0000 1.9815 1.9827 415.7809 416.0853 0.0459 -1.0000 -1.0000 4451151 1576147474.30 151.5407 59.9966 32.0000 1.9796 1.9808 415.8834 416.1873 0.0459 -1.0000 -1.0000 4451213 1576147474.40 151.5407 59.9966 32.0000 1.9814 1.9826 415.7911 416.0956 0.0460 -1.0000 -1.0000 4451276 1576147474.50 151.5407 59.9966 32.0000 1.9819 1.9831 415.6746 415.9795 0.0460 -1.0000 -1.0000 4451338 1576147474.60 151.5407 59.9966 32.0000 1.9822 1.9834 415.6876 415.9911 0.0458 -1.0000 -1.0000 4451417 1576147474.70 151.5407 59.9966 32.0000 1.9805 1.9817 415.8707 416.1744 0.0459 -1.0000 -1.0000 4451479 1576147474.80 151.5134 59.9966 32.0000 1.9808 1.9820 415.8460 416.1508 0.0459 -1.0000 -1.0000 4451542 1576147474.90 151.5132 59.9966 32.0000 1.9810 1.9822 415.8841 416.1869 0.0457 -1.0000 -1.0000 4451620 1576147475.00 151.5132 59.9966 32.0000 1.9814 1.9826 415.8086 416.1132 0.0461 -1.0000 -1.0000 4451682 1576147475.10 151.5132 59.9966 32.0000 1.9809 1.9821 415.7486 416.0528 0.0459 -1.0000 -1.0000 4452245 1576147475.20 151.5132 59.9966 32.0000 1.9804 1.9816 415.9113 416.2159 0.0460 -1.0000 -1.0000 4452323 1576147475.30 151.5132 59.9966 32.0000 1.9811 1.9823 415.8835 416.1887 0.0460 -1.0000 -1.0000 4452370 1576147475.40 151.4452 59.9966 32.0000 1.9810 1.9822 415.8591 416.1637 0.0459 -1.0000 -1.0000 4452448 1576147475.50 151.4452 59.9966 32.0000 1.9821 1.9833 415.7415 416.0454 0.0459 -1.0000 -1.0000 4452526 1576147475.60 151.4452 59.9966 32.0000 1.9813 1.9825 415.7176 416.0227 0.0460 -1.0000 -1.0000 4452588 1576147475.70 151.4452 59.9966 32.0000 1.9820 1.9832 415.8233 416.1277 0.0459 -1.0000 -1.0000 4452651 1576147475.80 151.4452 59.9966 32.0000 1.9810 1.9822 415.9127 416.2174 0.0460 -1.0000 -1.0000 4452713 1576147475.90 151.4452 59.9966 32.0000 1.9819 1.9831 415.8782 416.1827 0.0460 -1.0000 -1.0000 4452776 1576147476.00 151.4452 59.9966 32.0000 1.9806 1.9818 415.7793 416.0847 0.0461 -1.0000 -1.0000 4452838 1576147476.10 151.4452 59.9966 32.0000 1.9810 1.9822 415.6826 415.9868 0.0460 -1.0000 -1.0000 4452917 1576147476.20 151.4452 59.9966 32.0000 1.9823 1.9835 415.7067 416.0118 0.0459 -1.0000 -1.0000 4452979 1576147476.30 151.4452 59.9966 32.0000 1.9814 1.9826 415.7927 416.0963 0.0459 -1.0000 -1.0000 4453057 1576147476.40 151.4984 59.9966 32.0000 1.9810 1.9822 415.8779 416.1824 0.0459 -1.0000 -1.0000 4453120 1576147476.50 151.5085 59.9966 32.0000 1.9811 1.9823 415.9445 416.2479 0.0458 -1.0000 -1.0000 4453182 1576147476.60 151.5085 59.9966 32.0000 1.9826 1.9838 415.8211 416.1251 0.0459 -1.0000 -1.0000 4453245 1576147476.70 151.5085 59.9966 32.0000 1.9821 1.9832 415.7419 416.0462 0.0459 -1.0000 -1.0000 4453323 1576147476.80 151.5085 59.9966 32.0000 1.9822 1.9834 415.7959 416.0997 0.0458 -1.0000 -1.0000 4453370 1576147476.90 151.5085 59.9966 32.0000 1.9817 1.9829 415.8894 416.1930 0.0458 -1.0000 -1.0000 4453448 1576147477.00 151.5085 59.9966 32.0000 1.9824 1.9836 415.8951 416.1985 0.0458 -1.0000 -1.0000 4453510 1576147477.10 151.5085 59.9966 32.0000 1.9820 1.9832 415.8311 416.1340 0.0457 -1.0000 -1.0000 4454026 1576147477.20 151.5085 59.9966 32.0000 1.9823 1.9835 415.5842 415.8883 0.0459 -1.0000 -1.0000 4454104 1576147477.30 151.5085 59.9966 32.0000 1.9823 1.9835 415.7196 416.0244 0.0460 -1.0000 -1.0000 4454167 1576147477.40 151.5085 59.9966 32.0000 1.9819 1.9831 415.8510 416.1561 0.0460 -1.0000 -1.0000 4454229 1576147477.50 151.5085 59.9966 32.0000 1.9819 1.9831 415.8732 416.1765 0.0457 -1.0000 -1.0000 4454292 1576147477.60 151.4860 59.9966 32.0000 1.9819 1.9831 415.7398 416.0434 0.0458 -1.0000 -1.0000 4454354 1576147477.70 151.4860 59.9966 32.0000 1.9817 1.9829 415.6782 415.9823 0.0459 -1.0000 -1.0000 4454417 1576147477.80 151.4860 59.9966 32.0000 1.9817 1.9829 415.7094 416.0127 0.0458 -1.0000 -1.0000 4454495 1576147477.90 151.4860 59.9966 32.0000 1.9810 1.9822 415.8343 416.1389 0.0459 -1.0000 -1.0000 4454604 1576147478.00 151.4860 59.9966 32.0000 1.9813 1.9825 415.9415 416.2461 0.0460 -1.0000 -1.0000 4454667 1576147478.10 151.4860 59.9966 32.0000 1.9822 1.9834 415.8837 416.1881 0.0459 -1.0000 -1.0000 4454729 1576147478.20 151.4860 59.9966 32.0000 1.9831 1.9843 415.7628 416.0664 0.0458 -1.0000 -1.0000 4454792 1576147478.30 151.6011 59.9966 32.0000 1.9823 1.9835 415.6859 415.9900 0.0459 -1.0000 -1.0000 4454870 1576147478.40 151.6144 59.9966 32.0000 1.9824 1.9836 415.8018 416.1056 0.0458 -1.0000 -1.0000 4454932 1576147478.50 151.6144 59.9966 32.0000 1.9823 1.9835 415.8224 416.1267 0.0460 -1.0000 -1.0000 4454995 1576147478.60 151.6144 59.9966 32.0000 1.9820 1.9831 415.9519 416.2568 0.0459 -1.0000 -1.0000 4455073 1576147478.70 151.6137 59.9966 32.0000 1.9823 1.9835 415.8362 416.1399 0.0458 -1.0000 -1.0000 4455245 1576147478.80 151.6133 59.9966 32.0000 1.9825 1.9837 415.7024 416.0060 0.0458 -1.0000 -1.0000 4455307 1576147478.90 151.6133 59.9966 32.0000 1.9822 1.9834 415.8393 416.1436 0.0459 -1.0000 -1.0000 4455385 1576147479.00 151.6133 59.9966 32.0000 1.9823 1.9835 415.9616 416.2663 0.0459 -1.0000 -1.0000 4455448 1576147479.10 151.6133 59.9966 32.0000 1.9818 1.9830 415.9317 416.2353 0.0458 -1.0000 -1.0000 4455510 1576147479.20 151.6133 59.9966 32.0000 1.9812 1.9824 415.9342 416.2368 0.0457 -1.0000 -1.0000 4455792 1576147479.30 151.6133 59.9966 32.0000 1.9820 1.9831 415.8487 416.1530 0.0459 -1.0000 -1.0000 4455854 1576147479.40 151.6133 59.9966 32.0000 1.9827 1.9839 415.7622 416.0666 0.0459 -1.0000 -1.0000 4455917 1576147479.50 151.6133 59.9966 32.0000 1.9821 1.9833 415.8501 416.1544 0.0459 -1.0000 -1.0000 4455995 1576147479.60 151.6281 59.9966 32.0000 1.9821 1.9832 415.9650 416.2685 0.0458 -1.0000 -1.0000 4456057 1576147479.70 151.6281 59.9966 32.0000 1.9822 1.9834 415.9727 416.2767 0.0459 -1.0000 -1.0000 4456276 1576147479.80 151.6281 59.9966 32.0000 1.9819 1.9831 415.9121 416.2170 0.0460 -1.0000 -1.0000 4456354 1576147479.90 151.6281 59.9966 32.0000 1.9823 1.9835 415.7585 416.0621 0.0458 -1.0000 -1.0000 4456417 1576147480.00 151.6260 59.9968 32.0000 1.9819 1.9831 415.8451 416.1497 0.0460 -1.0000 -1.0000 4456479 1576147480.10 151.6260 59.9968 32.0000 1.9813 1.9825 416.0051 416.3097 0.0459 -1.0000 -1.0000 4456557 1576147480.20 151.6260 59.9968 32.0000 1.9812 1.9824 415.9821 416.2873 0.0460 -1.0000 -1.0000 4456776 1576147480.30 151.6260 59.9968 32.0000 1.9822 1.9834 415.9890 416.2940 0.0460 -1.0000 -1.0000 4456854 1576147480.40 151.6260 59.9968 32.0000 1.9822 1.9834 415.8666 416.1709 0.0459 -1.0000 -1.0000 4456917 1576147480.50 151.6139 59.9968 32.0000 1.9826 1.9838 415.8177 416.1223 0.0460 -1.0000 -1.0000 4456979 1576147480.60 151.6118 59.9968 32.0000 1.9818 1.9830 415.7580 416.0625 0.0459 -1.0000 -1.0000 4457042 1576147480.70 151.6118 59.9968 32.0000 1.9818 1.9829 415.8099 416.1140 0.0459 -1.0000 -1.0000 4457557 1576147480.80 151.6118 59.9968 32.0000 1.9818 1.9830 415.8692 416.1734 0.0459 -1.0000 -1.0000 4457620 1576147480.90 151.6118 59.9968 32.0000 1.9815 1.9827 415.9199 416.2241 0.0459 -1.0000 -1.0000 4457682 1576147481.00 151.6118 59.9968 32.0000 1.9826 1.9838 415.7791 416.0836 0.0460 -1.0000 -1.0000 4457745 1576147481.10 151.5247 59.9968 32.0000 1.9823 1.9835 415.7390 416.0433 0.0459 -1.0000 -1.0000 4457885 1576147481.20 151.5247 59.9968 32.0000 1.9824 1.9836 415.6788 415.9816 0.0458 -1.0000 -1.0000 4457964 1576147481.30 151.5247 59.9968 32.0000 1.9818 1.9830 415.8598 416.1639 0.0459 -1.0000 -1.0000 4458026 1576147481.40 151.5247 59.9968 32.0000 1.9818 1.9830 415.9953 416.2993 0.0458 -1.0000 -1.0000 4458088 1576147481.50 151.5247 59.9968 32.0000 1.9818 1.9829 415.9843 416.2883 0.0458 -1.0000 -1.0000 4458167 1576147481.60 151.5247 59.9968 32.0000 1.9820 1.9832 415.7826 416.0861 0.0458 -1.0000 -1.0000 4458229 1576147481.70 151.5762 59.9968 32.0000 1.9820 1.9832 415.6931 415.9971 0.0460 -1.0000 -1.0000 4458307 1576147481.80 151.5762 59.9968 32.0000 1.9825 1.9837 415.6699 415.9730 0.0457 -1.0000 -1.0000 4458370 1576147481.90 151.5762 59.9968 32.0000 1.9823 1.9835 415.7461 416.0491 0.0459 -1.0000 -1.0000 4458432 1576147482.00 151.5762 59.9968 32.0000 1.9822 1.9834 415.8791 416.1837 0.0459 -1.0000 -1.0000 4458495 1576147482.10 151.5762 59.9968 32.0000 1.9817 1.9829 415.9846 416.2885 0.0458 -1.0000 -1.0000 4458573 1576147482.20 151.5772 59.9968 32.0000 1.9826 1.9838 415.8921 416.1967 0.0460 -1.0000 -1.0000 4458635 1576147482.30 151.6024 59.9968 32.0000 1.9824 1.9836 415.8597 416.1642 0.0459 -1.0000 -1.0000 4458713 1576147482.40 151.6024 59.9968 32.0000 1.9822 1.9834 415.7478 416.0521 0.0459 -1.0000 -1.0000 4458776 1576147482.50 151.6024 59.9968 32.0000 1.9820 1.9832 415.7813 416.0842 0.0458 -1.0000 -1.0000 4458838 1576147482.60 151.6024 59.9968 32.0000 1.9813 1.9825 415.8420 416.1467 0.0460 -1.0000 -1.0000 4458901 1576147482.70 151.6069 59.9968 32.0000 1.9813 1.9825 415.9548 416.2588 0.0458 -1.0000 -1.0000 4458964 1576147482.80 151.6678 59.9968 32.0000 1.9819 1.9831 415.9604 416.2637 0.0458 -1.0000 -1.0000 4459323 1576147482.90 151.6678 59.9968 32.0000 1.9820 1.9832 415.7939 416.0972 0.0458 -1.0000 -1.0000 4459385 1576147483.00 151.6678 59.9968 32.0000 1.9822 1.9833 415.7348 416.0389 0.0459 -1.0000 -1.0000 4459448 1576147483.10 151.6678 59.9968 32.0000 1.9825 1.9837 415.7531 416.0561 0.0458 -1.0000 -1.0000 4459510 1576147483.20 151.6678 59.9968 32.0000 1.9814 1.9826 415.9520 416.2564 0.0459 -1.0000 -1.0000 4459588 1576147483.30 151.6532 59.9968 32.0000 1.9805 1.9817 415.9252 416.2294 0.0459 -1.0000 -1.0000 4459807 1576147483.40 151.5605 59.9968 32.0000 1.9813 1.9825 415.8380 416.1422 0.0459 -1.0000 -1.0000 4459870 1576147483.50 151.5605 59.9968 32.0000 1.9820 1.9832 415.7130 416.0160 0.0458 -1.0000 -1.0000 4459948 1576147483.60 151.5605 59.9968 32.0000 1.9818 1.9830 415.7261 416.0301 0.0459 -1.0000 -1.0000 4500010 1576147483.70 151.5605 59.9968 32.0000 1.9815 1.9827 415.7442 416.0484 0.0459 -1.0000 -1.0000 4500073 1576147483.80 151.5605 59.9968 32.0000 1.9811 1.9823 415.8442 416.1480 0.0459 -1.0000 -1.0000 4500307 1576147483.90 151.5605 59.9968 32.0000 1.9812 1.9824 415.9329 416.2370 0.0458 -1.0000 -1.0000 4500370 1576147484.00 151.5605 59.9968 32.0000 1.9816 1.9828 415.8432 416.1476 0.0460 -1.0000 -1.0000 4500432 1576147484.10 151.5580 59.9968 32.0000 1.9811 1.9823 415.8809 416.1849 0.0459 -1.0000 -1.0000 4500510 1576147484.20 151.5564 59.9968 32.0000 1.9812 1.9824 415.8444 416.1488 0.0460 -1.0000 -1.0000 4500604 1576147484.30 151.5564 59.9968 32.0000 1.9817 1.9829 415.7444 416.0492 0.0460 -1.0000 -1.0000 4500823 1576147484.40 151.5564 59.9968 32.0000 1.9816 1.9828 415.7686 416.0723 0.0458 -1.0000 -1.0000 4500885 1576147484.50 151.4888 59.9968 32.0000 1.9810 1.9822 415.9000 416.2038 0.0458 -1.0000 -1.0000 4500948 1576147484.60 151.4756 59.9968 32.0000 1.9811 1.9823 415.9650 416.2692 0.0459 -1.0000 -1.0000 4501026 1576147484.70 151.4756 59.9968 32.0000 1.9811 1.9822 415.8627 416.1661 0.0458 -1.0000 -1.0000 4501088 1576147484.80 151.4756 59.9968 32.0000 1.9813 1.9825 415.7251 416.0287 0.0459 -1.0000 -1.0000 4501151 1576147484.90 151.4756 59.9968 32.0000 1.9820 1.9832 415.7345 416.0385 0.0459 -1.0000 -1.0000 4501292 1576147485.00 151.4758 59.9968 32.0000 1.9817 1.9829 415.7266 416.0306 0.0458 -1.0000 -1.0000 4501354 1576147485.10 151.4929 59.9977 32.0000 1.9804 1.9816 415.8772 416.1803 0.0458 -1.0000 -1.0000 4501417 1576147485.20 151.4929 59.9977 32.0000 1.9808 1.9820 415.9019 416.2063 0.0459 -1.0000 -1.0000 4501479 1576147485.30 151.4929 59.9977 32.0000 1.9811 1.9823 415.9345 416.2385 0.0458 -1.0000 -1.0000 4501542 1576147485.40 151.4929 59.9977 32.0000 1.9817 1.9829 415.8037 416.1071 0.0459 -1.0000 -1.0000 4502026 1576147485.50 151.4929 59.9977 32.0000 1.9822 1.9834 415.7270 416.0315 0.0459 -1.0000 -1.0000 4502104 1576147485.60 151.4967 59.9977 32.0000 1.9819 1.9831 415.8427 416.1472 0.0459 -1.0000 -1.0000 4502167 1576147485.70 151.5014 59.9977 32.0000 1.9812 1.9824 415.8929 416.1963 0.0458 -1.0000 -1.0000 4502229 1576147485.80 151.5014 59.9977 32.0000 1.9812 1.9824 415.8576 416.1614 0.0459 -1.0000 -1.0000 4502307 1576147485.90 151.5014 59.9977 32.0000 1.9819 1.9831 415.8139 416.1177 0.0458 -1.0000 -1.0000 4502542 1576147486.00 151.5014 59.9977 32.0000 1.9814 1.9826 415.7232 416.0263 0.0458 -1.0000 -1.0000 4502604 1576147486.10 151.5014 59.9977 32.0000 1.9817 1.9829 415.6327 415.9363 0.0457 -1.0000 -1.0000 4502667 1576147486.20 151.5673 59.9977 32.0000 1.9812 1.9824 415.7584 416.0614 0.0458 -1.0000 -1.0000 4502729 1576147486.30 151.5673 59.9977 32.0000 1.9810 1.9822 415.9263 416.2295 0.0457 -1.0000 -1.0000 4502807 1576147486.40 151.5673 59.9977 32.0000 1.9811 1.9822 415.9132 416.2165 0.0458 -1.0000 -1.0000 4503026 1576147486.50 151.5673 59.9977 32.0000 1.9806 1.9817 415.8967 416.2000 0.0457 -1.0000 -1.0000 4503088 1576147486.60 151.5673 59.9977 32.0000 1.9810 1.9822 415.6784 415.9819 0.0458 -1.0000 -1.0000 4503167 1576147486.70 151.5673 59.9977 32.0000 1.9817 1.9829 415.6259 415.9286 0.0457 -1.0000 -1.0000 4503229 1576147486.80 151.5716 59.9977 32.0000 1.9814 1.9826 415.7137 416.0164 0.0457 -1.0000 -1.0000 4503292 1576147486.90 151.5854 59.9977 32.0000 1.9812 1.9824 415.7244 416.0261 0.0456 -1.0000 -1.0000 4503542 1576147487.00 151.5854 59.9977 32.0000 1.9810 1.9822 415.8010 416.1040 0.0457 -1.0000 -1.0000 4503604 1576147487.10 151.5854 59.9977 32.0000 1.9813 1.9825 415.7821 416.0845 0.0456 -1.0000 -1.0000 4503667 1576147487.20 151.5854 59.9977 32.0000 1.9811 1.9823 415.7458 416.0489 0.0458 -1.0000 -1.0000 4503745 1576147487.30 151.6027 59.9977 32.0000 1.9821 1.9833 415.6893 415.9927 0.0458 -1.0000 -1.0000 4503948 1576147487.40 151.6032 59.9977 32.0000 1.9823 1.9834 415.6637 415.9672 0.0458 -1.0000 -1.0000 4504010 1576147487.50 151.6032 59.9977 32.0000 1.9814 1.9826 415.7527 416.0550 0.0456 -1.0000 -1.0000 4504088 1576147487.60 151.6032 59.9977 32.0000 1.9814 1.9826 415.9067 416.2096 0.0457 -1.0000 -1.0000 4504151 1576147487.70 151.6032 59.9977 32.0000 1.9809 1.9821 415.8168 416.1195 0.0456 -1.0000 -1.0000 4504198 1576147487.80 151.6032 59.9977 32.0000 1.9818 1.9829 415.7024 416.0061 0.0460 -1.0000 -1.0000 4504276 1576147487.90 151.5889 59.9977 32.0000 1.9813 1.9825 415.7231 416.0265 0.0457 -1.0000 -1.0000 4504338 1576147488.00 151.5889 59.9977 32.0000 1.9809 1.9821 415.7930 416.0954 0.0457 -1.0000 -1.0000 4504510 1576147488.10 151.5889 59.9977 32.0000 1.9808 1.9820 415.8580 416.1611 0.0457 -1.0000 -1.0000 4504588 1576147488.20 151.5889 59.9977 32.0000 1.9814 1.9826 415.7572 416.0620 0.0460 -1.0000 -1.0000 4504651 1576147488.30 151.5889 59.9977 32.0000 1.9823 1.9835 415.7377 416.0417 0.0459 -1.0000 -1.0000 4504729 1576147488.40 151.5399 59.9977 32.0000 1.9817 1.9829 415.6986 416.0018 0.0457 -1.0000 -1.0000 4504792 1576147488.50 151.5309 59.9977 32.0000 1.9810 1.9822 415.8648 416.1677 0.0457 -1.0000 -1.0000 4505261 1576147488.60 151.5309 59.9977 32.0000 1.9814 1.9826 415.9609 416.2626 0.0456 -1.0000 -1.0000 4505338 1576147488.70 151.5309 59.9977 32.0000 1.9814 1.9826 415.8209 416.1246 0.0458 -1.0000 -1.0000 4505401 1576147488.80 151.5309 59.9977 32.0000 1.9814 1.9826 415.6748 415.9781 0.0458 -1.0000 -1.0000 4505464 1576147488.90 151.5309 59.9977 32.0000 1.9812 1.9824 415.7539 416.0574 0.0458 -1.0000 -1.0000 4505542 1576147489.00 151.5828 59.9977 32.0000 1.9808 1.9819 415.7719 416.0759 0.0458 -1.0000 -1.0000 4505776 1576147489.10 151.5828 59.9977 32.0000 1.9811 1.9823 415.8999 416.2028 0.0458 -1.0000 -1.0000 4505838 1576147489.20 151.5828 59.9977 32.0000 1.9811 1.9823 415.8238 416.1273 0.0458 -1.0000 -1.0000 4505901 1576147489.30 151.5828 59.9977 32.0000 1.9820 1.9832 415.6982 416.0016 0.0458 -1.0000 -1.0000 4505964 1576147489.40 151.5828 59.9977 32.0000 1.9818 1.9830 415.6190 415.9229 0.0460 -1.0000 -1.0000 4506026 1576147489.50 151.5828 59.9977 32.0000 1.9810 1.9822 415.7297 416.0332 0.0457 -1.0000 -1.0000 4506104 1576147489.60 151.5828 59.9977 32.0000 1.9819 1.9831 415.8729 416.1761 0.0458 -1.0000 -1.0000 4506167 1576147489.70 151.5828 59.9977 32.0000 1.9814 1.9826 415.8644 416.1682 0.0459 -1.0000 -1.0000 4506229 1576147489.80 151.5828 59.9977 32.0000 1.9824 1.9836 415.7369 416.0407 0.0458 -1.0000 -1.0000 4506307 1576147489.90 151.5828 59.9977 32.0000 1.9824 1.9836 415.6217 415.9249 0.0458 -1.0000 -1.0000 4506370 1576147490.00 151.5677 59.9976 32.0000 1.9819 1.9831 415.7325 416.0367 0.0459 -1.0000 -1.0000 4506432 1576147490.10 151.5736 59.9971 32.0000 1.9817 1.9829 415.8951 416.1998 0.0458 -1.0000 -1.0000 4506495 1576147490.20 151.5736 59.9971 32.0000 1.9819 1.9831 415.8863 416.1906 0.0459 -1.0000 -1.0000 4506557 1576147490.30 151.5736 59.9971 32.0000 1.9819 1.9831 415.6523 415.9555 0.0458 -1.0000 -1.0000 4506635 1576147490.40 151.5736 59.9971 32.0000 1.9819 1.9831 415.7473 416.0519 0.0460 -1.0000 -1.0000 4506698 1576147490.50 151.5736 59.9971 32.0000 1.9814 1.9826 415.8103 416.1145 0.0458 -1.0000 -1.0000 4506761 1576147490.60 151.4692 59.9971 32.0000 1.9806 1.9817 415.8519 416.1550 0.0458 -1.0000 -1.0000 4506838 1576147490.70 151.4597 59.9971 32.0000 1.9812 1.9824 415.7977 416.1014 0.0459 -1.0000 -1.0000 4506901 1576147490.80 151.4597 59.9971 32.0000 1.9807 1.9819 415.8125 416.1164 0.0459 -1.0000 -1.0000 4506964 1576147490.90 151.4597 59.9971 32.0000 1.9809 1.9821 415.7089 416.0122 0.0458 -1.0000 -1.0000 4507042 1576147491.00 151.4597 59.9971 32.0000 1.9817 1.9829 415.7588 416.0632 0.0460 -1.0000 -1.0000 4507213 1576147491.10 151.4597 59.9971 32.0000 1.9821 1.9833 415.7432 416.0467 0.0457 -1.0000 -1.0000 4507542 1576147491.20 151.4615 59.9971 32.0000 1.9815 1.9826 415.8089 416.1122 0.0458 -1.0000 -1.0000 4507620 1576147491.30 151.4617 59.9971 32.0000 1.9811 1.9823 415.9134 416.2170 0.0458 -1.0000 -1.0000 4507667 1576147491.40 151.4617 59.9971 32.0000 1.9818 1.9830 415.9239 416.2281 0.0459 -1.0000 -1.0000 4507745 1576147491.50 151.4617 59.9971 32.0000 1.9816 1.9828 415.8895 416.1934 0.0459 -1.0000 -1.0000 4507823 1576147491.60 151.4617 59.9971 32.0000 1.9815 1.9827 415.6958 416.0009 0.0459 -1.0000 -1.0000 4508338 1576147491.70 151.4640 59.9971 32.0000 1.9812 1.9824 415.6948 415.9975 0.0457 -1.0000 -1.0000 4508401 1576147491.80 151.4687 59.9971 32.0000 1.9814 1.9826 415.8262 416.1300 0.0459 -1.0000 -1.0000 4508464 1576147491.90 151.4687 59.9971 32.0000 1.9815 1.9826 416.0017 416.3049 0.0457 -1.0000 -1.0000 4508526 1576147492.00 151.4687 59.9971 32.0000 1.9822 1.9834 415.8380 416.1414 0.0458 -1.0000 -1.0000 4508588 1576147492.10 151.4687 59.9971 32.0000 1.9810 1.9822 415.7273 416.0313 0.0458 -1.0000 -1.0000 4508667 1576147492.20 151.4687 59.9971 32.0000 1.9818 1.9830 415.7213 416.0244 0.0458 -1.0000 -1.0000 4508729 1576147492.30 151.4687 59.9971 32.0000 1.9814 1.9826 415.7464 416.0513 0.0459 -1.0000 -1.0000 4508807 1576147492.40 151.4687 59.9971 32.0000 1.9815 1.9827 415.8898 416.1929 0.0458 -1.0000 -1.0000 4508870 1576147492.50 151.4687 59.9971 32.0000 1.9808 1.9820 415.8260 416.1301 0.0459 -1.0000 -1.0000 4508932 1576147492.60 151.4687 59.9971 32.0000 1.9818 1.9830 415.7436 416.0468 0.0458 -1.0000 -1.0000 4509088 1576147492.70 151.4882 59.9971 32.0000 1.9815 1.9827 415.8044 416.1079 0.0459 -1.0000 -1.0000 4509151 1576147492.80 151.5386 59.9971 32.0000 1.9808 1.9820 415.8448 416.1487 0.0459 -1.0000 -1.0000 4509213 1576147492.90 151.5389 59.9971 32.0000 1.9813 1.9825 415.8693 416.1723 0.0457 -1.0000 -1.0000 4509276 1576147493.00 151.5389 59.9971 32.0000 1.9813 1.9825 415.8145 416.1179 0.0457 -1.0000 -1.0000 4509354 1576147493.10 151.5389 59.9971 32.0000 1.9824 1.9836 415.7349 416.0389 0.0458 -1.0000 -1.0000 4509526 1576147493.20 151.5389 59.9971 32.0000 1.9817 1.9829 415.7466 416.0504 0.0458 -1.0000 -1.0000 4509604 1576147493.30 151.5350 59.9971 32.0000 1.9816 1.9828 415.7746 416.0784 0.0458 -1.0000 -1.0000 4509651 1576147493.40 151.4983 59.9971 32.0000 1.9811 1.9823 415.8214 416.1249 0.0458 -1.0000 -1.0000 4509729 1576147493.50 151.4983 59.9971 32.0000 1.9814 1.9826 415.8169 416.1208 0.0459 -1.0000 -1.0000 4509792 1576147493.60 151.4983 59.9971 32.0000 1.9817 1.9829 415.7356 416.0392 0.0458 -1.0000 -1.0000 4509854 1576147493.70 151.4983 59.9971 32.0000 1.9816 1.9828 415.7104 416.0140 0.0459 -1.0000 -1.0000 4510026 1576147493.80 151.4983 59.9971 32.0000 1.9823 1.9835 415.7585 416.0620 0.0457 -1.0000 -1.0000 4510104 1576147493.90 151.5204 59.9971 32.0000 1.9808 1.9820 415.7696 416.0727 0.0458 -1.0000 -1.0000 4510167 1576147494.00 151.5204 59.9971 32.0000 1.9801 1.9813 415.7988 416.1024 0.0459 -1.0000 -1.0000 4510229 1576147494.10 151.5204 59.9971 32.0000 1.9802 1.9814 415.9221 416.2264 0.0459 -1.0000 -1.0000 4510307 1576147494.20 151.5204 59.9971 32.0000 1.9812 1.9824 415.8427 416.1459 0.0458 -1.0000 -1.0000 4510776 1576147494.30 151.5204 59.9971 32.0000 1.9818 1.9830 415.7311 416.0352 0.0458 -1.0000 -1.0000 4510838 1576147494.40 151.5322 59.9971 32.0000 1.9809 1.9821 415.6298 415.9336 0.0460 -1.0000 -1.0000 4510901 1576147494.50 151.5426 59.9971 32.0000 1.9811 1.9823 415.8086 416.1128 0.0458 -1.0000 -1.0000 4510963 1576147494.60 151.5426 59.9971 32.0000 1.9810 1.9822 415.9126 416.2174 0.0460 -1.0000 -1.0000 4511042 1576147494.70 151.5426 59.9971 32.0000 1.9820 1.9832 415.7892 416.0931 0.0458 -1.0000 -1.0000 4511588 1576147494.80 151.5426 59.9971 32.0000 1.9816 1.9828 415.7757 416.0789 0.0458 -1.0000 -1.0000 4511651 1576147494.90 151.5426 59.9971 32.0000 1.9821 1.9833 415.8026 416.1064 0.0459 -1.0000 -1.0000 4511729 1576147495.00 151.5217 59.9973 32.0000 1.9815 1.9827 415.8847 416.1888 0.0459 -1.0000 -1.0000 4511792 1576147495.10 151.5217 59.9973 32.0000 1.9808 1.9820 415.9423 416.2456 0.0457 -1.0000 -1.0000 4511854 1576147495.20 151.5217 59.9973 32.0000 1.9802 1.9814 415.8921 416.1952 0.0458 -1.0000 -1.0000 4511917 1576147495.30 151.5217 59.9973 32.0000 1.9809 1.9821 415.9862 416.2898 0.0459 -1.0000 -1.0000 4511979 1576147495.40 151.5217 59.9973 32.0000 1.9818 1.9830 415.7879 416.0923 0.0459 -1.0000 -1.0000 4512042 1576147495.50 151.4920 59.9973 32.0000 1.9817 1.9829 415.6632 415.9664 0.0457 -1.0000 -1.0000 4512120 1576147495.60 151.4920 59.9973 32.0000 1.9814 1.9826 415.6906 415.9943 0.0458 -1.0000 -1.0000 4512182 1576147495.70 151.4920 59.9973 32.0000 1.9819 1.9831 415.7791 416.0827 0.0458 -1.0000 -1.0000 4512260 1576147495.80 151.4920 59.9973 32.0000 1.9817 1.9829 415.8808 416.1851 0.0460 -1.0000 -1.0000 4512338 1576147495.90 151.4920 59.9973 32.0000 1.9822 1.9834 415.9303 416.2347 0.0459 -1.0000 -1.0000 4512385 1576147496.00 151.4920 59.9973 32.0000 1.9821 1.9833 415.7399 416.0430 0.0458 -1.0000 -1.0000 4512464 1576147496.10 151.4758 59.9973 32.0000 1.9820 1.9832 415.6288 415.9319 0.0457 -1.0000 -1.0000 4512526 1576147496.20 151.4758 59.9973 32.0000 1.9816 1.9828 415.8420 416.1457 0.0459 -1.0000 -1.0000 4512588 1576147496.30 151.4758 59.9973 32.0000 1.9813 1.9824 415.9668 416.2711 0.0458 -1.0000 -1.0000 4512792 1576147496.40 151.4758 59.9973 32.0000 1.9810 1.9822 415.9906 416.2935 0.0456 -1.0000 -1.0000 4512854 1576147496.50 151.4758 59.9973 32.0000 1.9814 1.9826 415.9088 416.2128 0.0458 -1.0000 -1.0000 4512917 1576147496.60 151.4722 59.9973 32.0000 1.9821 1.9833 415.7233 416.0266 0.0458 -1.0000 -1.0000 4512979 1576147496.70 151.4694 59.9973 32.0000 1.9833 1.9845 415.7509 416.0545 0.0458 -1.0000 -1.0000 4513042 1576147496.80 151.4694 59.9973 32.0000 1.9821 1.9833 415.7710 416.0740 0.0457 -1.0000 -1.0000 4513276 1576147496.90 151.4694 59.9973 32.0000 1.9811 1.9823 415.8158 416.1192 0.0458 -1.0000 -1.0000 4513354 1576147497.00 151.4694 59.9973 32.0000 1.9815 1.9827 415.8542 416.1585 0.0459 -1.0000 -1.0000 4513417 1576147497.10 151.4694 59.9973 32.0000 1.9818 1.9830 415.8074 416.1110 0.0457 -1.0000 -1.0000 4513479 1576147497.20 151.4753 59.9973 32.0000 1.9812 1.9824 415.6787 415.9823 0.0459 -1.0000 -1.0000 4513542 1576147497.30 151.4753 59.9973 32.0000 1.9816 1.9828 415.7263 416.0296 0.0458 -1.0000 -1.0000 4513761 1576147497.40 151.4753 59.9973 32.0000 1.9812 1.9824 415.7229 416.0273 0.0460 -1.0000 -1.0000 4513823 1576147497.50 151.4753 59.9973 32.0000 1.9813 1.9825 415.8667 416.1715 0.0460 -1.0000 -1.0000 4513885 1576147497.60 151.4753 59.9973 32.0000 1.9817 1.9829 415.9065 416.2114 0.0459 -1.0000 -1.0000 4513948 1576147497.70 151.5077 59.9973 32.0000 1.9814 1.9826 415.8107 416.1151 0.0460 -1.0000 -1.0000 4514010 1576147497.80 151.5077 59.9973 32.0000 1.9820 1.9832 415.7412 416.0447 0.0458 -1.0000 -1.0000 4514276 1576147497.90 151.5077 59.9973 32.0000 1.9818 1.9830 415.6922 415.9953 0.0458 -1.0000 -1.0000 4514338 1576147498.00 151.5077 59.9973 32.0000 1.9822 1.9834 415.7866 416.0910 0.0459 -1.0000 -1.0000 4514651 1576147498.10 151.5077 59.9973 32.0000 1.9815 1.9827 415.8209 416.1262 0.0461 -1.0000 -1.0000 4514729 1576147498.20 151.5077 59.9973 32.0000 1.9815 1.9827 415.7849 416.0881 0.0458 -1.0000 -1.0000 4514792 1576147498.30 151.5537 59.9973 32.0000 1.9815 1.9827 415.7104 416.0139 0.0458 -1.0000 -1.0000 4515588 1576147498.40 151.5537 59.9973 32.0000 1.9815 1.9827 415.7360 416.0396 0.0460 -1.0000 -1.0000 4515651 1576147498.50 151.5537 59.9973 32.0000 1.9809 1.9821 415.8437 416.1471 0.0458 -1.0000 -1.0000 4515713 1576147498.60 151.5537 59.9973 32.0000 1.9805 1.9817 415.8975 416.2010 0.0458 -1.0000 -1.0000 4515776 1576147498.70 151.5537 59.9973 32.0000 1.9814 1.9826 415.8643 416.1679 0.0457 -1.0000 -1.0000 4515838 1576147498.80 151.5638 59.9973 32.0000 1.9822 1.9834 415.7665 416.0691 0.0457 -1.0000 -1.0000 4515901 1576147498.90 151.5638 59.9973 32.0000 1.9817 1.9829 415.7380 416.0418 0.0458 -1.0000 -1.0000 4515979 1576147499.00 151.5638 59.9973 32.0000 1.9812 1.9824 415.7700 416.0733 0.0457 -1.0000 -1.0000 4516042 1576147499.10 151.5638 59.9973 32.0000 1.9809 1.9821 415.9644 416.2690 0.0461 -1.0000 -1.0000 4516104 1576147499.20 151.5638 59.9973 32.0000 1.9810 1.9822 415.9243 416.2294 0.0460 -1.0000 -1.0000 4516182 1576147499.30 151.5638 59.9973 32.0000 1.9816 1.9828 415.6209 415.9256 0.0459 -1.0000 -1.0000 4516245 1576147499.40 151.5638 59.9973 32.0000 1.9805 1.9817 415.7774 416.0811 0.0459 -1.0000 -1.0000 4516307 1576147499.50 151.5638 59.9973 32.0000 1.9808 1.9820 415.8725 416.1762 0.0458 -1.0000 -1.0000 4516370 1576147499.60 151.5479 59.9973 32.0000 1.9814 1.9826 415.7868 416.0911 0.0459 -1.0000 -1.0000 4516432 1576147499.70 151.5479 59.9973 32.0000 1.9814 1.9826 415.7007 416.0034 0.0457 -1.0000 -1.0000 4516495 1576147499.80 151.5479 59.9973 32.0000 1.9816 1.9827 415.6869 415.9903 0.0458 -1.0000 -1.0000 4516573 1576147499.90 151.5490 59.9969 32.0000 1.9805 1.9817 415.7454 416.0493 0.0459 -1.0000 -1.0000 4516635 1576147500.00 151.5490 59.9969 32.0000 1.9807 1.9819 415.8094 416.1138 0.0460 -1.0000 -1.0000 4516698 1576147500.10 151.5490 59.9969 32.0000 1.9809 1.9821 415.8452 416.1498 0.0459 -1.0000 -1.0000 4516776 1576147500.20 151.5490 59.9969 32.0000 1.9817 1.9829 415.7931 416.0966 0.0458 -1.0000 -1.0000 4516838 1576147500.30 151.5490 59.9969 32.0000 1.9817 1.9828 415.7388 416.0417 0.0457 -1.0000 -1.0000 4516917 1576147500.40 151.5190 59.9969 32.0000 1.9818 1.9830 415.7432 416.0470 0.0459 -1.0000 -1.0000 4517042 1576147500.50 151.5102 59.9969 32.0000 1.9796 1.9808 415.9142 416.2190 0.0460 -1.0000 -1.0000 4517104 1576147500.60 151.5102 59.9969 32.0000 1.9805 1.9817 415.8445 416.1485 0.0459 -1.0000 -1.0000 4517182 1576147500.70 151.5102 59.9969 32.0000 1.9808 1.9820 415.7555 416.0594 0.0459 -1.0000 -1.0000 4517245 1576147500.80 151.5102 59.9969 32.0000 1.9818 1.9830 415.6455 415.9489 0.0458 -1.0000 -1.0000 4517307 1576147500.90 151.5102 59.9969 32.0000 1.9812 1.9824 415.6620 415.9661 0.0460 -1.0000 -1.0000 4517542 1576147501.00 151.5102 59.9969 32.0000 1.9814 1.9826 415.7459 416.0492 0.0458 -1.0000 -1.0000 4517604 1576147501.10 151.5102 59.9969 32.0000 1.9804 1.9816 415.8377 416.1417 0.0458 -1.0000 -1.0000 4517901 1576147501.20 151.4253 59.9969 32.0000 1.9816 1.9828 415.7270 416.0299 0.0457 -1.0000 -1.0000 4517964 1576147501.30 151.4097 59.9969 32.0000 1.9822 1.9834 415.6202 415.9242 0.0459 -1.0000 -1.0000 4518026 1576147501.40 151.4097 59.9969 32.0000 1.9816 1.9828 415.6271 415.9311 0.0458 -1.0000 -1.0000 4518088 1576147501.50 151.4097 59.9969 32.0000 1.9813 1.9825 415.7148 416.0189 0.0460 -1.0000 -1.0000 4518167 1576147501.60 151.4097 59.9969 32.0000 1.9810 1.9822 415.8505 416.1538 0.0457 -1.0000 -1.0000 4518229 1576147501.70 151.4361 59.9969 32.0000 1.9816 1.9828 415.7350 416.0389 0.0458 -1.0000 -1.0000 4518292 1576147501.80 151.4819 59.9969 32.0000 1.9818 1.9830 415.7642 416.0675 0.0459 -1.0000 -1.0000 4518370 1576147501.90 151.4819 59.9969 32.0000 1.9817 1.9829 415.6594 415.9630 0.0458 -1.0000 -1.0000 4518542 1576147502.00 151.4819 59.9969 32.0000 1.9812 1.9824 415.6955 415.9982 0.0457 -1.0000 -1.0000 4518604 1576147502.10 151.4819 59.9969 32.0000 1.9816 1.9827 415.7486 416.0513 0.0456 -1.0000 -1.0000 4518682 1576147502.20 151.4754 59.9969 32.0000 1.9813 1.9825 415.8219 416.1246 0.0457 -1.0000 -1.0000 4518745 1576147502.30 151.4626 59.9969 32.0000 1.9805 1.9817 415.8914 416.1951 0.0458 -1.0000 -1.0000 4518823 1576147502.40 151.4626 59.9969 32.0000 1.9814 1.9826 415.7314 416.0347 0.0458 -1.0000 -1.0000 4519042 1576147502.50 151.4626 59.9969 32.0000 1.9821 1.9833 415.6878 415.9910 0.0458 -1.0000 -1.0000 4519104 1576147502.60 151.4626 59.9969 32.0000 1.9824 1.9836 415.6842 415.9888 0.0459 -1.0000 -1.0000 4519182 1576147502.70 151.4628 59.9969 32.0000 1.9816 1.9828 415.6772 415.9806 0.0459 -1.0000 -1.0000 4519245 1576147502.80 151.4641 59.9969 32.0000 1.9815 1.9827 415.8628 416.1670 0.0459 -1.0000 -1.0000 4519307 1576147502.90 151.4641 59.9969 32.0000 1.9814 1.9826 415.8899 416.1937 0.0458 -1.0000 -1.0000 4519542 1576147503.00 151.4641 59.9969 32.0000 1.9818 1.9830 415.7517 416.0553 0.0457 -1.0000 -1.0000 4519604 1576147503.10 151.4641 59.9969 32.0000 1.9824 1.9836 415.6796 415.9836 0.0459 -1.0000 -1.0000 4519667 1576147503.20 151.4641 59.9969 32.0000 1.9812 1.9824 415.6735 415.9776 0.0459 -1.0000 -1.0000 4519745 1576147503.30 151.4782 59.9969 32.0000 1.9812 1.9824 415.8412 416.1443 0.0458 -1.0000 -1.0000 4519807 1576147503.40 151.4782 59.9969 32.0000 1.9814 1.9826 415.7857 416.0894 0.0459 -1.0000 -1.0000 4519870 1576147503.50 151.4782 59.9969 32.0000 1.9815 1.9827 415.7933 416.0977 0.0459 -1.0000 -1.0000 4520073 1576147503.60 151.4782 59.9969 32.0000 1.9816 1.9828 415.7714 416.0748 0.0457 -1.0000 -1.0000 4520135 1576147503.70 151.4782 59.9969 32.0000 1.9818 1.9830 415.7033 416.0063 0.0458 -1.0000 -1.0000 4520198 1576147503.80 151.5324 59.9969 32.0000 1.9815 1.9827 415.5835 415.8867 0.0458 -1.0000 -1.0000 4520260 1576147503.90 151.5532 59.9969 32.0000 1.9810 1.9822 415.7884 416.0925 0.0458 -1.0000 -1.0000 4520323 1576147504.00 151.5532 59.9969 32.0000 1.9805 1.9816 415.9210 416.2242 0.0458 -1.0000 -1.0000 4520588 1576147504.10 151.5532 59.9969 32.0000 1.9813 1.9825 415.9030 416.2063 0.0458 -1.0000 -1.0000 4520667 1576147504.20 151.5532 59.9969 32.0000 1.9815 1.9827 415.8101 416.1136 0.0458 -1.0000 -1.0000 4520714 1576147504.30 151.5532 59.9969 32.0000 1.9818 1.9829 415.7052 416.0086 0.0458 -1.0000 -1.0000 4520792 1576147504.40 151.5532 59.9969 32.0000 1.9826 1.9838 415.6560 415.9595 0.0458 -1.0000 -1.0000 4520854 1576147504.50 151.5532 59.9969 32.0000 1.9807 1.9819 415.8214 416.1248 0.0458 -1.0000 -1.0000 4521261 1576147504.60 151.5532 59.9969 32.0000 1.9797 1.9809 415.8570 416.1605 0.0458 -1.0000 -1.0000 4521338 1576147504.70 151.5195 59.9969 32.0000 1.9808 1.9820 415.8161 416.1194 0.0457 -1.0000 -1.0000 4521401 1576147504.80 151.5195 59.9969 32.0000 1.9818 1.9830 415.7080 416.0110 0.0458 -1.0000 -1.0000 4521464 1576147504.90 151.5173 59.9969 32.0000 1.9816 1.9828 415.5356 415.8399 0.0459 -1.0000 -1.0000 4521526 1576147505.00 151.5161 59.9969 32.0000 1.9807 1.9819 415.6761 415.9795 0.0458 -1.0000 -1.0000 4522542 1576147505.10 151.5161 59.9969 32.0000 1.9810 1.9822 415.8647 416.1678 0.0457 -1.0000 -1.0000 4522604 1576147505.20 151.5161 59.9969 32.0000 1.9808 1.9820 415.7256 416.0294 0.0459 -1.0000 -1.0000 4522682 1576147505.30 151.5161 59.9969 32.0000 1.9812 1.9824 415.6441 415.9475 0.0457 -1.0000 -1.0000 4522745 1576147505.40 151.5161 59.9969 32.0000 1.9811 1.9823 415.6929 415.9957 0.0458 -1.0000 -1.0000 4522807 1576147505.50 151.5324 59.9969 32.0000 1.9805 1.9817 415.6673 415.9706 0.0458 -1.0000 -1.0000 4522885 1576147505.60 151.5324 59.9969 32.0000 1.9802 1.9814 415.7936 416.0975 0.0459 -1.0000 -1.0000 4522948 1576147505.70 151.5324 59.9969 32.0000 1.9807 1.9819 415.8360 416.1410 0.0460 -1.0000 -1.0000 4523010 1576147505.80 151.5324 59.9969 32.0000 1.9812 1.9824 415.7563 416.0593 0.0457 -1.0000 -1.0000 4523073 1576147505.90 151.5324 59.9969 32.0000 1.9813 1.9825 415.6774 415.9808 0.0457 -1.0000 -1.0000 4523135 1576147506.00 151.5275 59.9969 32.0000 1.9806 1.9818 415.5998 415.9021 0.0457 -1.0000 -1.0000 4523198 1576147506.10 151.5247 59.9969 32.0000 1.9805 1.9817 415.6261 415.9293 0.0458 -1.0000 -1.0000 4523276 1576147506.20 151.5247 59.9969 32.0000 1.9804 1.9816 415.8898 416.1938 0.0458 -1.0000 -1.0000 4523338 1576147506.30 151.5247 59.9969 32.0000 1.9807 1.9819 415.7958 416.0985 0.0457 -1.0000 -1.0000 4523417 1576147506.40 151.5247 59.9969 32.0000 1.9812 1.9824 415.7594 416.0624 0.0458 -1.0000 -1.0000 4523479 1576147506.50 151.5247 59.9969 32.0000 1.9815 1.9827 415.5503 415.8538 0.0458 -1.0000 -1.0000 4523542 1576147506.60 151.4724 59.9969 32.0000 1.9807 1.9819 415.6268 415.9304 0.0458 -1.0000 -1.0000 4523604 1576147506.70 151.4724 59.9969 32.0000 1.9801 1.9813 415.7380 416.0424 0.0460 -1.0000 -1.0000 4523667 1576147506.80 151.4724 59.9969 32.0000 1.9801 1.9813 415.7077 416.0114 0.0458 -1.0000 -1.0000 4523729 1576147506.90 151.4724 59.9969 32.0000 1.9796 1.9808 415.8123 416.1162 0.0459 -1.0000 -1.0000 4523807 1576147507.00 151.4724 59.9969 32.0000 1.9811 1.9823 415.6242 415.9278 0.0457 -1.0000 -1.0000 4523870 1576147507.10 151.4724 59.9969 32.0000 1.9815 1.9827 415.5710 415.8749 0.0459 -1.0000 -1.0000 4523932 1576147507.20 151.4724 59.9969 32.0000 1.9805 1.9817 415.6719 415.9748 0.0457 -1.0000 -1.0000 4524010 1576147507.30 151.4724 59.9969 32.0000 1.9806 1.9818 415.7374 416.0404 0.0458 -1.0000 -1.0000 4524073 1576147507.40 151.4724 59.9969 32.0000 1.9811 1.9823 415.8022 416.1065 0.0459 -1.0000 -1.0000 4524120 1576147507.50 151.4724 59.9969 32.0000 1.9813 1.9825 415.7421 416.0461 0.0459 -1.0000 -1.0000 4524198 1576147507.60 151.4724 59.9969 32.0000 1.9815 1.9827 415.6681 415.9723 0.0460 -1.0000 -1.0000 4524260 1576147507.70 151.4724 59.9969 32.0000 1.9815 1.9827 415.7795 416.0839 0.0460 -1.0000 -1.0000 4524323 1576147507.80 151.3668 59.9969 32.0000 1.9811 1.9823 415.8764 416.1814 0.0460 -1.0000 -1.0000 4524401 1576147507.90 151.3668 59.9969 32.0000 1.9814 1.9826 415.8285 416.1330 0.0459 -1.0000 -1.0000 4524464 1576147508.00 151.3668 59.9969 32.0000 1.9802 1.9814 415.6744 415.9779 0.0458 -1.0000 -1.0000 4524807 1576147508.10 151.3668 59.9969 32.0000 1.9808 1.9820 415.6147 415.9183 0.0459 -1.0000 -1.0000 4525042 1576147508.20 151.3668 59.9969 32.0000 1.9806 1.9818 415.6595 415.9634 0.0459 -1.0000 -1.0000 4525104 1576147508.30 151.3668 59.9969 32.0000 1.9806 1.9818 415.8046 416.1084 0.0459 -1.0000 -1.0000 4525182 1576147508.40 151.3668 59.9969 32.0000 1.9808 1.9820 415.9086 416.2127 0.0459 -1.0000 -1.0000 4525245 1576147508.50 151.3668 59.9969 32.0000 1.9814 1.9826 415.7439 416.0473 0.0458 -1.0000 -1.0000 4525307 1576147508.60 151.4611 59.9969 32.0000 1.9814 1.9826 415.6638 415.9683 0.0459 -1.0000 -1.0000 4525792 1576147508.70 151.4657 59.9969 32.0000 1.9816 1.9827 415.6589 415.9630 0.0459 -1.0000 -1.0000 4525854 1576147508.80 151.4657 59.9969 32.0000 1.9818 1.9830 415.7601 416.0643 0.0459 -1.0000 -1.0000 4525917 1576147508.90 151.4657 59.9969 32.0000 1.9816 1.9828 415.8740 416.1781 0.0459 -1.0000 -1.0000 4525995 1576147509.00 151.3959 59.9969 32.0000 1.9809 1.9821 415.8488 416.1531 0.0459 -1.0000 -1.0000 4526057 1576147509.10 151.3959 59.9969 32.0000 1.9810 1.9822 415.7274 416.0320 0.0460 -1.0000 -1.0000 4526120 1576147509.20 151.3959 59.9969 32.0000 1.9813 1.9825 415.6863 415.9902 0.0459 -1.0000 -1.0000 4526198 1576147509.30 151.3959 59.9969 32.0000 1.9809 1.9821 415.7531 416.0575 0.0460 -1.0000 -1.0000 4526260 1576147509.40 151.3959 59.9969 32.0000 1.9810 1.9822 415.8465 416.1509 0.0459 -1.0000 -1.0000 4526323 1576147509.50 151.4460 59.9969 32.0000 1.9806 1.9817 415.8891 416.1935 0.0459 -1.0000 -1.0000 4526401 1576147509.60 151.4460 59.9969 32.0000 1.9809 1.9821 415.8554 416.1593 0.0459 -1.0000 -1.0000 4526463 1576147509.70 151.4460 59.9969 32.0000 1.9821 1.9833 415.7251 416.0293 0.0460 -1.0000 -1.0000 4526526 1576147509.80 151.4460 59.9969 32.0000 1.9814 1.9826 415.7595 416.0641 0.0460 -1.0000 -1.0000 4526588 1576147509.90 151.4460 59.9969 32.0000 1.9806 1.9818 415.7960 416.1003 0.0459 -1.0000 -1.0000 4526651 1576147510.00 151.5551 59.9969 32.0000 1.9812 1.9824 415.7173 416.0223 0.0460 -1.0000 -1.0000 4526713 1576147510.10 151.5808 59.9969 32.0000 1.9821 1.9833 415.6925 415.9972 0.0460 -1.0000 -1.0000 4526792 1576147510.20 151.5808 59.9969 32.0000 1.9823 1.9835 415.6742 415.9793 0.0460 -1.0000 -1.0000 4526854 1576147510.30 151.5808 59.9969 32.0000 1.9816 1.9828 415.6918 415.9965 0.0461 -1.0000 -1.0000 4526932 1576147510.40 151.5808 59.9969 32.0000 1.9813 1.9825 415.7260 416.0314 0.0461 -1.0000 -1.0000 4526995 1576147510.50 151.5808 59.9969 32.0000 1.9810 1.9822 415.8604 416.1650 0.0459 -1.0000 -1.0000 4527057 1576147510.60 151.5808 59.9969 32.0000 1.9811 1.9823 415.8654 416.1697 0.0459 -1.0000 -1.0000 4527120 1576147510.70 151.5808 59.9969 32.0000 1.9814 1.9826 415.8605 416.1657 0.0461 -1.0000 -1.0000 4527557 1576147510.80 151.5808 59.9969 32.0000 1.9817 1.9829 415.7161 416.0212 0.0460 -1.0000 -1.0000 4527620 1576147510.90 151.5808 59.9969 32.0000 1.9805 1.9816 415.7087 416.0128 0.0459 -1.0000 -1.0000 4527698 1576147511.00 151.5808 59.9969 32.0000 1.9806 1.9818 415.7907 416.0953 0.0460 -1.0000 -1.0000 4527761 1576147511.10 151.5808 59.9969 32.0000 1.9809 1.9821 415.8401 416.1457 0.0461 -1.0000 -1.0000 4527823 1576147511.20 151.5808 59.9969 32.0000 1.9815 1.9827 415.7871 416.0918 0.0460 -1.0000 -1.0000 4527901 1576147511.30 151.5754 59.9969 32.0000 1.9814 1.9826 415.6401 415.9448 0.0460 -1.0000 -1.0000 4527964 1576147511.40 151.5273 59.9969 32.0000 1.9813 1.9825 415.5759 415.8809 0.0460 -1.0000 -1.0000 4528026 1576147511.50 151.5273 59.9969 32.0000 1.9813 1.9825 415.6890 415.9935 0.0459 -1.0000 -1.0000 4528104 1576147511.60 151.5273 59.9969 32.0000 1.9814 1.9826 415.8109 416.1139 0.0458 -1.0000 -1.0000 4528276 1576147511.70 151.5273 59.9969 32.0000 1.9812 1.9824 415.8741 416.1784 0.0459 -1.0000 -1.0000 4528448 1576147511.80 151.5273 59.9969 32.0000 1.9811 1.9823 415.7672 416.0726 0.0461 -1.0000 -1.0000 4528526 1576147511.90 151.5273 59.9969 32.0000 1.9812 1.9824 415.7111 416.0160 0.0460 -1.0000 -1.0000 4528588 1576147512.00 151.5572 59.9969 32.0000 1.9806 1.9818 415.6957 416.0003 0.0459 -1.0000 -1.0000 4528651 1576147512.10 151.5572 59.9969 32.0000 1.9810 1.9822 415.8129 416.1170 0.0459 -1.0000 -1.0000 4528729 1576147512.20 151.5572 59.9969 32.0000 1.9814 1.9826 415.8919 416.1972 0.0460 -1.0000 -1.0000 4529073 1576147512.30 151.5649 59.9969 32.0000 1.9818 1.9830 415.7160 416.0208 0.0460 -1.0000 -1.0000 4529151 1576147512.40 151.5672 59.9969 32.0000 1.9812 1.9824 415.6025 415.9073 0.0461 -1.0000 -1.0000 4529214 1576147512.50 151.5672 59.9969 32.0000 1.9818 1.9830 415.6707 415.9754 0.0460 -1.0000 -1.0000 4529276 1576147512.60 151.5672 59.9969 32.0000 1.9824 1.9836 415.8054 416.1111 0.0461 -1.0000 -1.0000 4529354 1576147512.70 151.5672 59.9969 32.0000 1.9806 1.9818 415.8898 416.1946 0.0460 -1.0000 -1.0000 4529557 1576147512.80 151.5672 59.9969 32.0000 1.9814 1.9826 415.7949 416.0994 0.0460 -1.0000 -1.0000 4529620 1576147512.90 151.5672 59.9969 32.0000 1.9812 1.9823 415.5888 415.8938 0.0461 -1.0000 -1.0000 4529682 1576147513.00 151.5672 59.9969 32.0000 1.9802 1.9814 415.5943 415.8992 0.0460 -1.0000 -1.0000 4529745 1576147513.10 151.5833 59.9969 32.0000 1.9809 1.9821 415.6607 415.9653 0.0460 -1.0000 -1.0000 4529807 1576147513.20 151.5833 59.9969 32.0000 1.9814 1.9826 415.7298 416.0346 0.0460 -1.0000 -1.0000 4529885 1576147513.30 151.5833 59.9969 32.0000 1.9819 1.9831 415.6764 415.9804 0.0458 -1.0000 -1.0000 4529964 1576147513.40 151.5833 59.9969 32.0000 1.9818 1.9830 415.6748 415.9792 0.0460 -1.0000 -1.0000 4530026 1576147513.50 151.5833 59.9969 32.0000 1.9814 1.9826 415.5965 415.9009 0.0459 -1.0000 -1.0000 4530088 1576147513.60 151.5375 59.9969 32.0000 1.9811 1.9823 415.7088 416.0130 0.0459 -1.0000 -1.0000 4530151 1576147513.70 151.4789 59.9969 32.0000 1.9807 1.9819 415.6937 415.9983 0.0460 -1.0000 -1.0000 4530213 1576147513.80 151.4789 59.9969 32.0000 1.9804 1.9816 415.8169 416.1215 0.0459 -1.0000 -1.0000 4530292 1576147513.90 151.4789 59.9969 32.0000 1.9804 1.9816 415.7909 416.0951 0.0459 -1.0000 -1.0000 4530354 1576147514.00 151.4789 59.9969 32.0000 1.9822 1.9834 415.7112 416.0160 0.0460 -1.0000 -1.0000 4530417 1576147514.10 151.4789 59.9969 32.0000 1.9819 1.9831 415.6824 415.9880 0.0461 -1.0000 -1.0000 4530479 1576147514.20 151.4789 59.9969 32.0000 1.9817 1.9829 415.6441 415.9483 0.0459 -1.0000 -1.0000 4530542 1576147514.30 151.4701 59.9969 32.0000 1.9806 1.9818 415.7762 416.0804 0.0459 -1.0000 -1.0000 4531088 1576147514.40 151.4522 59.9969 32.0000 1.9808 1.9820 415.8389 416.1433 0.0460 -1.0000 -1.0000 4531151 1576147514.50 151.4522 59.9969 32.0000 1.9817 1.9829 415.6972 416.0032 0.0461 -1.0000 -1.0000 4531214 1576147514.60 151.4522 59.9969 32.0000 1.9823 1.9835 415.7051 416.0098 0.0460 -1.0000 -1.0000 4531292 1576147514.70 151.4522 59.9969 32.0000 1.9825 1.9837 415.7180 416.0228 0.0460 -1.0000 -1.0000 4531354 1576147514.80 151.4522 59.9969 32.0000 1.9811 1.9823 415.8199 416.1239 0.0459 -1.0000 -1.0000 4531417 1576147514.90 151.4047 59.9968 32.0000 1.9807 1.9819 415.9308 416.2363 0.0461 -1.0000 -1.0000 4531495 1576147515.00 151.4047 59.9968 32.0000 1.9809 1.9821 415.7382 416.0432 0.0460 -1.0000 -1.0000 4531557 1576147515.10 151.4047 59.9968 32.0000 1.9817 1.9829 415.6770 415.9821 0.0460 -1.0000 -1.0000 4531620 1576147515.20 151.4047 59.9968 32.0000 1.9814 1.9826 415.6427 415.9469 0.0459 -1.0000 -1.0000 4531838 1576147515.30 151.4047 59.9968 32.0000 1.9815 1.9827 415.6582 415.9627 0.0460 -1.0000 -1.0000 4531901 1576147515.40 151.4047 59.9968 32.0000 1.9811 1.9823 415.8016 416.1063 0.0460 -1.0000 -1.0000 4531964 1576147515.50 151.3960 59.9968 32.0000 1.9817 1.9829 415.8110 416.1160 0.0460 -1.0000 -1.0000 4532042 1576147515.60 151.3960 59.9968 32.0000 1.9818 1.9830 415.6740 415.9774 0.0458 -1.0000 -1.0000 4532104 1576147515.70 151.3960 59.9968 32.0000 1.9817 1.9829 415.7069 416.0114 0.0460 -1.0000 -1.0000 4532167 1576147515.80 151.3960 59.9968 32.0000 1.9809 1.9821 415.8020 416.1072 0.0461 -1.0000 -1.0000 4532776 1576147515.90 151.3960 59.9968 32.0000 1.9818 1.9830 415.8316 416.1367 0.0460 -1.0000 -1.0000 4532838 1576147516.00 151.3960 59.9968 32.0000 1.9813 1.9825 415.6927 415.9974 0.0459 -1.0000 -1.0000 4532917 1576147516.10 151.3960 59.9968 32.0000 1.9814 1.9826 415.6055 415.9100 0.0460 -1.0000 -1.0000 4532995 1576147516.20 151.3960 59.9968 32.0000 1.9812 1.9824 415.5443 415.8490 0.0460 -1.0000 -1.0000 4533057 1576147516.30 151.3960 59.9968 32.0000 1.9805 1.9817 415.7878 416.0920 0.0459 -1.0000 -1.0000 4533120 1576147516.40 151.3960 59.9968 32.0000 1.9812 1.9824 415.7725 416.0774 0.0461 -1.0000 -1.0000 4533182 1576147516.50 151.3960 59.9968 32.0000 1.9817 1.9829 415.6892 415.9939 0.0459 -1.0000 -1.0000 4533245 1576147516.60 151.5010 59.9968 32.0000 1.9820 1.9832 415.5853 415.8903 0.0460 -1.0000 -1.0000 4533323 1576147516.70 151.5081 59.9968 32.0000 1.9813 1.9825 415.7263 416.0309 0.0460 -1.0000 -1.0000 4533385 1576147516.80 151.5081 59.9968 32.0000 1.9816 1.9828 415.7841 416.0884 0.0459 -1.0000 -1.0000 4533526 1576147516.90 151.5081 59.9968 32.0000 1.9812 1.9824 415.7683 416.0728 0.0459 -1.0000 -1.0000 4533604 1576147517.00 151.5081 59.9968 32.0000 1.9812 1.9824 415.6581 415.9634 0.0460 -1.0000 -1.0000 4533667 1576147517.10 151.5081 59.9968 32.0000 1.9810 1.9822 415.5809 415.8851 0.0459 -1.0000 -1.0000 4533729 1576147517.20 151.5237 59.9968 32.0000 1.9813 1.9825 415.5924 415.8961 0.0458 -1.0000 -1.0000 4533807 1576147517.30 151.5546 59.9968 32.0000 1.9811 1.9823 415.5994 415.9025 0.0458 -1.0000 -1.0000 4534042 1576147517.40 151.5546 59.9968 32.0000 1.9809 1.9821 415.6833 415.9874 0.0459 -1.0000 -1.0000 4534104 1576147517.50 151.5546 59.9968 32.0000 1.9804 1.9816 415.7043 416.0084 0.0459 -1.0000 -1.0000 4534182 1576147517.60 151.5546 59.9968 32.0000 1.9812 1.9824 415.6663 415.9695 0.0459 -1.0000 -1.0000 4534245 1576147517.70 151.5546 59.9968 32.0000 1.9821 1.9833 415.6731 415.9780 0.0460 -1.0000 -1.0000 4534307 1576147517.80 151.5546 59.9968 32.0000 1.9808 1.9820 415.7467 416.0511 0.0460 -1.0000 -1.0000 4534385 1576147517.90 151.5546 59.9968 32.0000 1.9810 1.9822 415.8650 416.1701 0.0460 -1.0000 -1.0000 4534448 1576147518.00 151.5546 59.9968 32.0000 1.9808 1.9819 415.7979 416.1025 0.0459 -1.0000 -1.0000 4534510 1576147518.10 151.5546 59.9968 32.0000 1.9824 1.9836 415.6738 415.9773 0.0458 -1.0000 -1.0000 4534573 1576147518.20 151.5546 59.9968 32.0000 1.9820 1.9832 415.6295 415.9338 0.0460 -1.0000 -1.0000 4534635 1576147518.30 151.5546 59.9968 32.0000 1.9812 1.9824 415.6405 415.9446 0.0459 -1.0000 -1.0000 4535432 1576147518.40 151.5203 59.9968 32.0000 1.9818 1.9830 415.7328 416.0375 0.0460 -1.0000 -1.0000 4535495 1576147518.50 151.5203 59.9968 32.0000 1.9805 1.9817 415.6790 415.9837 0.0460 -1.0000 -1.0000 4535557 1576147518.60 151.5203 59.9968 32.0000 1.9806 1.9818 415.6398 415.9434 0.0459 -1.0000 -1.0000 4535635 1576147518.70 151.5203 59.9968 32.0000 1.9802 1.9814 415.6665 415.9712 0.0460 -1.0000 -1.0000 4535698 1576147518.80 151.5203 59.9968 32.0000 1.9810 1.9822 415.5591 415.8630 0.0459 -1.0000 -1.0000 4535761 1576147518.90 151.5151 59.9968 32.0000 1.9814 1.9826 415.6643 415.9680 0.0459 -1.0000 -1.0000 4535838 1576147519.00 151.5024 59.9968 32.0000 1.9808 1.9820 415.9121 416.2170 0.0460 -1.0000 -1.0000 4535885 1576147519.10 151.5024 59.9968 32.0000 1.9805 1.9817 415.7568 416.0620 0.0461 -1.0000 -1.0000 4535964 1576147519.20 151.5024 59.9968 32.0000 1.9812 1.9824 415.6441 415.9498 0.0459 -1.0000 -1.0000 4536026 1576147519.30 151.5024 59.9968 32.0000 1.9812 1.9824 415.5222 415.8285 0.0462 -1.0000 -1.0000 4536088 1576147519.40 151.5024 59.9968 32.0000 1.9809 1.9821 415.6394 415.9441 0.0460 -1.0000 -1.0000 4536323 1576147519.50 151.5045 59.9969 32.0000 1.9811 1.9823 415.6828 415.9874 0.0460 -1.0000 -1.0000 4536385 1576147519.60 151.5128 59.9973 32.0000 1.9802 1.9814 415.7681 416.0732 0.0461 -1.0000 -1.0000 4536448 1576147519.70 151.5128 59.9973 32.0000 1.9818 1.9830 415.6858 415.9909 0.0461 -1.0000 -1.0000 4536573 1576147519.80 151.5128 59.9973 32.0000 1.9813 1.9825 415.7287 416.0349 0.0463 -1.0000 -1.0000 4536635 1576147519.90 151.5128 59.9973 32.0000 1.9815 1.9827 415.6437 415.9489 0.0460 -1.0000 -1.0000 4536776 1576147520.00 151.5128 59.9973 32.0000 1.9810 1.9822 415.6837 415.9883 0.0460 -1.0000 -1.0000 4536838 1576147520.10 151.5128 59.9973 32.0000 1.9811 1.9822 415.8327 416.1379 0.0460 -1.0000 -1.0000 4536901 1576147520.20 151.5128 59.9973 32.0000 1.9816 1.9828 415.6985 416.0038 0.0461 -1.0000 -1.0000 4536964 1576147520.30 151.5128 59.9973 32.0000 1.9813 1.9825 415.5841 415.8885 0.0459 -1.0000 -1.0000 4537057 1576147520.40 151.5128 59.9973 32.0000 1.9815 1.9827 415.5091 415.8127 0.0459 -1.0000 -1.0000 4537120 1576147520.50 151.5128 59.9973 32.0000 1.9810 1.9822 415.6478 415.9523 0.0460 -1.0000 -1.0000 4537182 1576147520.60 151.5128 59.9973 32.0000 1.9811 1.9823 415.8215 416.1259 0.0459 -1.0000 -1.0000 4537261 1576147520.70 151.4878 59.9973 32.0000 1.9796 1.9808 415.7258 416.0301 0.0459 -1.0000 -1.0000 4537323 1576147520.80 151.4479 59.9973 32.0000 1.9817 1.9829 415.6208 415.9252 0.0460 -1.0000 -1.0000 4537385 1576147520.90 151.4479 59.9973 32.0000 1.9819 1.9831 415.6149 415.9183 0.0458 -1.0000 -1.0000 4537526 1576147521.00 151.4479 59.9973 32.0000 1.9815 1.9827 415.6106 415.9155 0.0461 -1.0000 -1.0000 4537588 1576147521.10 151.4479 59.9973 32.0000 1.9806 1.9818 415.6344 415.9387 0.0459 -1.0000 -1.0000 4537651 1576147521.20 151.4479 59.9973 32.0000 1.9803 1.9815 415.6753 415.9800 0.0460 -1.0000 -1.0000 4537729 1576147521.30 151.4479 59.9973 32.0000 1.9804 1.9815 415.7554 416.0597 0.0459 -1.0000 -1.0000 4537792 1576147521.40 151.4479 59.9973 32.0000 1.9812 1.9824 415.5371 415.8409 0.0459 -1.0000 -1.0000 4538526 1576147521.50 151.4479 59.9973 32.0000 1.9814 1.9826 415.5202 415.8250 0.0460 -1.0000 -1.0000 4538588 1576147521.60 151.4479 59.9973 32.0000 1.9813 1.9825 415.5383 415.8423 0.0459 -1.0000 -1.0000 4538667 1576147521.70 151.4479 59.9973 32.0000 1.9810 1.9822 415.6824 415.9866 0.0459 -1.0000 -1.0000 4538885 1576147521.80 151.4479 59.9973 32.0000 1.9813 1.9825 415.8492 416.1526 0.0458 -1.0000 -1.0000 4538948 1576147521.90 151.4288 59.9973 32.0000 1.9811 1.9823 415.7957 416.0992 0.0458 -1.0000 -1.0000 4539010 1576147522.00 151.4273 59.9973 32.0000 1.9813 1.9825 415.5949 415.8990 0.0459 -1.0000 -1.0000 4539073 1576147522.10 151.4273 59.9973 32.0000 1.9817 1.9829 415.5863 415.8905 0.0459 -1.0000 -1.0000 4539151 1576147522.20 151.4273 59.9973 32.0000 1.9816 1.9828 415.7046 416.0092 0.0460 -1.0000 -1.0000 4539214 1576147522.30 151.4273 59.9973 32.0000 1.9809 1.9821 415.7519 416.0570 0.0461 -1.0000 -1.0000 4539292 1576147522.40 151.4273 59.9973 32.0000 1.9815 1.9827 415.7467 416.0524 0.0461 -1.0000 -1.0000 4539354 1576147522.50 151.4597 59.9973 32.0000 1.9820 1.9832 415.6423 415.9466 0.0459 -1.0000 -1.0000 4539417 1576147522.60 151.4687 59.9973 32.0000 1.9823 1.9835 415.7409 416.0452 0.0460 -1.0000 -1.0000 4539479 1576147522.70 151.4687 59.9973 32.0000 1.9819 1.9831 415.8669 416.1714 0.0460 -1.0000 -1.0000 4539542 1576147522.80 151.4687 59.9973 32.0000 1.9811 1.9823 415.9197 416.2242 0.0459 -1.0000 -1.0000 4539604 1576147522.90 151.4687 59.9973 32.0000 1.9805 1.9817 415.8414 416.1466 0.0460 -1.0000 -1.0000 4539682 1576147523.00 151.4687 59.9973 32.0000 1.9813 1.9825 415.8716 416.1758 0.0459 -1.0000 -1.0000 4539745 1576147523.10 151.4737 59.9973 32.0000 1.9816 1.9828 415.8049 416.1092 0.0459 -1.0000 -1.0000 4539807 1576147523.20 151.4737 59.9973 32.0000 1.9816 1.9828 415.6503 415.9539 0.0458 -1.0000 -1.0000 4539885 1576147523.30 151.4737 59.9973 32.0000 1.9818 1.9830 415.7836 416.0882 0.0460 -1.0000 -1.0000 4539948 1576147523.40 151.4737 59.9973 32.0000 1.9816 1.9828 415.8149 416.1183 0.0457 -1.0000 -1.0000 4540010 1576147523.50 151.4737 59.9973 32.0000 1.9810 1.9822 415.7560 416.0588 0.0457 -1.0000 -1.0000 4540307 1576147523.60 151.4737 59.9973 32.0000 1.9814 1.9826 415.6080 415.9121 0.0460 -1.0000 -1.0000 4540370 1576147523.70 151.4737 59.9973 32.0000 1.9816 1.9828 415.6924 415.9970 0.0459 -1.0000 -1.0000 4540432 1576147523.80 151.4737 59.9973 32.0000 1.9819 1.9831 415.7613 416.0652 0.0459 -1.0000 -1.0000 4540495 1576147523.90 151.4737 59.9973 32.0000 1.9805 1.9817 415.7780 416.0808 0.0457 -1.0000 -1.0000 4540557 1576147524.00 151.4737 59.9973 32.0000 1.9804 1.9816 415.8193 416.1238 0.0460 -1.0000 -1.0000 4540792 1576147524.10 151.4737 59.9973 32.0000 1.9802 1.9814 415.8158 416.1195 0.0457 -1.0000 -1.0000 4540854 1576147524.20 151.4701 59.9973 32.0000 1.9818 1.9830 415.8311 416.1343 0.0458 -1.0000 -1.0000 4540917 1576147524.30 151.4701 59.9973 32.0000 1.9812 1.9824 415.6519 415.9569 0.0460 -1.0000 -1.0000 4540995 1576147524.40 151.4701 59.9973 32.0000 1.9820 1.9832 415.6218 415.9264 0.0460 -1.0000 -1.0000 4541057 1576147524.50 151.4701 59.9973 32.0000 1.9809 1.9821 415.7671 416.0704 0.0458 -1.0000 -1.0000 4541120 1576147524.60 151.4701 59.9973 32.0000 1.9807 1.9819 415.7254 416.0288 0.0458 -1.0000 -1.0000 4541198 1576147524.70 151.4736 59.9973 32.0000 1.9811 1.9823 415.7992 416.1031 0.0458 -1.0000 -1.0000 4541276 1576147524.80 151.4948 59.9974 32.0000 1.9817 1.9829 415.6665 415.9703 0.0459 -1.0000 -1.0000 4541338 1576147524.90 151.4948 59.9974 32.0000 1.9812 1.9824 415.5736 415.8777 0.0459 -1.0000 -1.0000 4541417 1576147525.00 151.4948 59.9974 32.0000 1.9805 1.9817 415.7322 416.0361 0.0459 -1.0000 -1.0000 4541542 1576147525.10 151.4948 59.9974 32.0000 1.9806 1.9818 415.8062 416.1103 0.0458 -1.0000 -1.0000 4541604 1576147525.20 151.4948 59.9974 32.0000 1.9811 1.9823 415.7127 416.0177 0.0461 -1.0000 -1.0000 4541682 1576147525.30 151.4948 59.9974 32.0000 1.9813 1.9825 415.7215 416.0254 0.0458 -1.0000 -1.0000 4541745 1576147525.40 151.4779 59.9974 32.0000 1.9817 1.9828 415.5589 415.8630 0.0460 -1.0000 -1.0000 4541885 1576147525.50 151.4779 59.9974 32.0000 1.9806 1.9818 415.6794 415.9842 0.0460 -1.0000 -1.0000 4541948 1576147525.60 151.4779 59.9974 32.0000 1.9812 1.9824 415.8716 416.1763 0.0459 -1.0000 -1.0000 4542010 1576147525.70 151.4779 59.9974 32.0000 1.9807 1.9819 415.8585 416.1629 0.0459 -1.0000 -1.0000 4542073 1576147525.80 151.4779 59.9974 32.0000 1.9816 1.9828 415.6493 415.9535 0.0459 -1.0000 -1.0000 4542151 1576147525.90 151.6396 59.9974 32.0000 1.9821 1.9833 415.5366 415.8407 0.0459 -1.0000 -1.0000 4542213 1576147526.00 151.6396 59.9974 32.0000 1.9825 1.9837 415.7290 416.0325 0.0458 -1.0000 -1.0000 4543042 1576147526.10 151.6396 59.9974 32.0000 1.9813 1.9825 415.8648 416.1681 0.0457 -1.0000 -1.0000 4543135 1576147526.20 151.6396 59.9974 32.0000 1.9818 1.9830 415.9764 416.2805 0.0459 -1.0000 -1.0000 4543198 1576147526.30 151.6396 59.9974 32.0000 1.9818 1.9830 415.8064 416.1110 0.0459 -1.0000 -1.0000 4543261 1576147526.40 151.6136 59.9974 32.0000 1.9823 1.9835 415.6435 415.9470 0.0458 -1.0000 -1.0000 4543323 1576147526.50 151.4969 59.9974 32.0000 1.9814 1.9826 415.6359 415.9396 0.0458 -1.0000 -1.0000 4543385 1576147526.60 151.4969 59.9974 32.0000 1.9810 1.9822 415.7244 416.0281 0.0458 -1.0000 -1.0000 4543464 1576147526.70 151.4969 59.9974 32.0000 1.9809 1.9821 415.7786 416.0824 0.0459 -1.0000 -1.0000 4543526 1576147526.80 151.4969 59.9974 32.0000 1.9810 1.9822 415.8396 416.1441 0.0460 -1.0000 -1.0000 4543588 1576147526.90 151.4969 59.9974 32.0000 1.9808 1.9820 415.8197 416.1238 0.0460 -1.0000 -1.0000 4543651 1576147527.00 151.4969 59.9974 32.0000 1.9825 1.9837 415.6844 415.9898 0.0460 -1.0000 -1.0000 4543729 1576147527.10 151.4969 59.9974 32.0000 1.9824 1.9836 415.7094 416.0142 0.0460 -1.0000 -1.0000 4543776 1576147527.20 151.4969 59.9974 32.0000 1.9815 1.9827 415.7936 416.0976 0.0459 -1.0000 -1.0000 4543854 1576147527.30 151.4969 59.9974 32.0000 1.9808 1.9820 415.8480 416.1522 0.0459 -1.0000 -1.0000 4543917 1576147527.40 151.4969 59.9974 32.0000 1.9819 1.9831 415.8288 416.1326 0.0458 -1.0000 -1.0000 4543979 1576147527.50 151.4969 59.9974 32.0000 1.9822 1.9834 415.5930 415.8970 0.0460 -1.0000 -1.0000 4544057 1576147527.60 151.5109 59.9974 32.0000 1.9822 1.9834 415.6655 415.9706 0.0461 -1.0000 -1.0000 4544120 1576147527.70 151.5109 59.9974 32.0000 1.9817 1.9829 415.7703 416.0751 0.0459 -1.0000 -1.0000 4544182 1576147527.80 151.5109 59.9974 32.0000 1.9810 1.9822 415.8255 416.1289 0.0458 -1.0000 -1.0000 4544260 1576147527.90 151.5109 59.9974 32.0000 1.9810 1.9822 415.8220 416.1266 0.0460 -1.0000 -1.0000 4544323 1576147528.00 151.5109 59.9974 32.0000 1.9823 1.9835 415.8105 416.1154 0.0460 -1.0000 -1.0000 4544385 1576147528.10 151.5109 59.9974 32.0000 1.9818 1.9830 415.7731 416.0776 0.0459 -1.0000 -1.0000 4544464 1576147528.20 151.4773 59.9974 32.0000 1.9810 1.9822 415.7957 416.1004 0.0460 -1.0000 -1.0000 4544526 1576147528.30 151.4354 59.9974 32.0000 1.9810 1.9822 415.9375 416.2427 0.0460 -1.0000 -1.0000 4544588 1576147528.40 151.4354 59.9974 32.0000 1.9818 1.9830 415.8496 416.1539 0.0459 -1.0000 -1.0000 4544651 1576147528.50 151.4354 59.9974 32.0000 1.9820 1.9832 415.7617 416.0656 0.0458 -1.0000 -1.0000 4544713 1576147528.60 151.4354 59.9974 32.0000 1.9813 1.9825 415.6462 415.9508 0.0460 -1.0000 -1.0000 4545323 1576147528.70 151.4354 59.9974 32.0000 1.9812 1.9824 415.5810 415.8856 0.0460 -1.0000 -1.0000 4545385 1576147528.80 151.4203 59.9974 32.0000 1.9809 1.9821 415.6301 415.9345 0.0459 -1.0000 -1.0000 4545448 1576147528.90 151.4203 59.9974 32.0000 1.9809 1.9821 415.8661 416.1693 0.0458 -1.0000 -1.0000 4545542 1576147529.00 151.4203 59.9974 32.0000 1.9809 1.9821 415.8699 416.1741 0.0459 -1.0000 -1.0000 4545604 1576147529.10 151.4203 59.9974 32.0000 1.9815 1.9827 415.9067 416.2118 0.0461 -1.0000 -1.0000 4545792 1576147529.20 151.4203 59.9974 32.0000 1.9817 1.9829 415.8367 416.1418 0.0460 -1.0000 -1.0000 4545995 1576147529.30 151.4203 59.9974 32.0000 1.9818 1.9830 415.7393 416.0438 0.0460 -1.0000 -1.0000 4546057 1576147529.40 151.4203 59.9974 32.0000 1.9812 1.9824 415.7695 416.0739 0.0459 -1.0000 -1.0000 4546120 1576147529.50 151.4203 59.9974 32.0000 1.9808 1.9820 415.7806 416.0846 0.0459 -1.0000 -1.0000 4546198 1576147529.60 151.4203 59.9974 32.0000 1.9804 1.9815 415.8483 416.1519 0.0458 -1.0000 -1.0000 4546260 1576147529.70 151.4203 59.9974 32.0000 1.9815 1.9827 415.7373 416.0410 0.0459 -1.0000 -1.0000 4546323 1576147529.80 151.4273 59.9974 32.0000 1.9815 1.9827 415.6750 415.9781 0.0457 -1.0000 -1.0000 4546385 1576147529.90 151.5200 59.9972 32.0000 1.9817 1.9829 415.6784 415.9821 0.0459 -1.0000 -1.0000 4546448 1576147530.00 151.5200 59.9972 32.0000 1.9810 1.9822 415.8023 416.1066 0.0459 -1.0000 -1.0000 4546510 1576147530.10 151.5200 59.9972 32.0000 1.9805 1.9817 415.8421 416.1460 0.0458 -1.0000 -1.0000 4546823 1576147530.20 151.5200 59.9972 32.0000 1.9801 1.9813 415.8789 416.1827 0.0459 -1.0000 -1.0000 4546885 1576147530.30 151.5200 59.9972 32.0000 1.9811 1.9823 415.8339 416.1392 0.0461 -1.0000 -1.0000 4546948 1576147530.40 151.5200 59.9972 32.0000 1.9814 1.9826 415.7531 416.0575 0.0459 -1.0000 -1.0000 4547010 1576147530.50 151.5294 59.9972 32.0000 1.9811 1.9823 415.6365 415.9395 0.0458 -1.0000 -1.0000 4547088 1576147530.60 151.5294 59.9972 32.0000 1.9809 1.9821 415.7352 416.0395 0.0459 -1.0000 -1.0000 4547276 1576147530.70 151.5294 59.9972 32.0000 1.9811 1.9823 415.8039 416.1076 0.0459 -1.0000 -1.0000 4547338 1576147530.80 151.5294 59.9972 32.0000 1.9801 1.9813 415.9735 416.2780 0.0459 -1.0000 -1.0000 4547401 1576147530.90 151.5294 59.9972 32.0000 1.9813 1.9825 415.7444 416.0485 0.0459 -1.0000 -1.0000 4547479 1576147531.00 151.5294 59.9972 32.0000 1.9819 1.9831 415.6465 415.9508 0.0460 -1.0000 -1.0000 4547542 1576147531.10 151.5294 59.9972 32.0000 1.9815 1.9827 415.6457 415.9489 0.0458 -1.0000 -1.0000 4547604 1576147531.20 151.5294 59.9972 32.0000 1.9808 1.9820 415.7993 416.1028 0.0458 -1.0000 -1.0000 4547792 1576147531.30 151.5294 59.9972 32.0000 1.9808 1.9820 415.8832 416.1867 0.0458 -1.0000 -1.0000 4547854 1576147531.40 151.5294 59.9972 32.0000 1.9809 1.9821 415.8088 416.1128 0.0459 -1.0000 -1.0000 4547917 1576147531.50 151.5294 59.9972 32.0000 1.9815 1.9827 415.6666 415.9704 0.0459 -1.0000 -1.0000 4547995 1576147531.60 151.5309 59.9972 32.0000 1.9822 1.9834 415.6715 415.9750 0.0458 -1.0000 -1.0000 4548057 1576147531.70 151.5096 59.9972 32.0000 1.9816 1.9828 415.7889 416.0925 0.0458 -1.0000 -1.0000 4548307 1576147531.80 151.5096 59.9972 32.0000 1.9809 1.9821 415.8981 416.2015 0.0458 -1.0000 -1.0000 4548370 1576147531.90 151.5096 59.9972 32.0000 1.9811 1.9822 415.8313 416.1353 0.0459 -1.0000 -1.0000 4548432 1576147532.00 151.5096 59.9972 32.0000 1.9816 1.9828 415.7387 416.0431 0.0459 -1.0000 -1.0000 4548495 1576147532.10 151.5096 59.9972 32.0000 1.9818 1.9830 415.7344 416.0385 0.0459 -1.0000 -1.0000 4548573 1576147532.20 151.5167 59.9972 32.0000 1.9823 1.9834 415.6557 415.9595 0.0459 -1.0000 -1.0000 4548760 1576147532.30 151.5167 59.9972 32.0000 1.9810 1.9822 415.7862 416.0899 0.0457 -1.0000 -1.0000 4548838 1576147532.40 151.5167 59.9972 32.0000 1.9812 1.9823 415.8944 416.1986 0.0460 -1.0000 -1.0000 4548901 1576147532.50 151.5167 59.9972 32.0000 1.9811 1.9823 415.8577 416.1618 0.0458 -1.0000 -1.0000 4548963 1576147532.60 151.5167 59.9972 32.0000 1.9815 1.9827 415.7755 416.0786 0.0458 -1.0000 -1.0000 4549042 1576147532.70 151.4865 59.9972 32.0000 1.9820 1.9831 415.7157 416.0188 0.0457 -1.0000 -1.0000 4549276 1576147532.80 151.4719 59.9972 32.0000 1.9816 1.9828 415.7498 416.0539 0.0459 -1.0000 -1.0000 4549338 1576147532.90 151.4719 59.9972 32.0000 1.9812 1.9824 415.8575 416.1612 0.0459 -1.0000 -1.0000 4549417 1576147533.00 151.4719 59.9972 32.0000 1.9810 1.9822 415.8614 416.1651 0.0457 -1.0000 -1.0000 4549479 1576147533.10 151.4719 59.9972 32.0000 1.9820 1.9832 415.8221 416.1264 0.0459 -1.0000 -1.0000 4549542 1576147533.20 151.4719 59.9972 32.0000 1.9810 1.9822 415.6926 415.9958 0.0458 -1.0000 -1.0000 4549604 1576147533.30 151.4895 59.9972 32.0000 1.9815 1.9827 415.7269 416.0303 0.0458 -1.0000 -1.0000 4549667 1576147533.40 151.4895 59.9972 32.0000 1.9823 1.9835 415.6114 415.9153 0.0459 -1.0000 -1.0000 4549729 1576147533.50 151.4895 59.9972 32.0000 1.9816 1.9828 415.8642 416.1683 0.0458 -1.0000 -1.0000 4549807 1576147533.60 151.4895 59.9972 32.0000 1.9807 1.9819 415.8692 416.1726 0.0458 -1.0000 -1.0000 4549870 1576147533.70 151.4895 59.9972 32.0000 1.9816 1.9827 415.9309 416.2343 0.0458 -1.0000 -1.0000 4549932 1576147533.80 151.5519 59.9972 32.0000 1.9812 1.9824 415.8033 416.1073 0.0459 -1.0000 -1.0000 4550011 1576147533.90 151.5519 59.9972 32.0000 1.9818 1.9829 415.7278 416.0320 0.0458 -1.0000 -1.0000 4550073 1576147534.00 151.5519 59.9972 32.0000 1.9810 1.9822 415.7789 416.0817 0.0456 -1.0000 -1.0000 4550135 1576147534.10 151.5519 59.9972 32.0000 1.9810 1.9821 415.7957 416.0988 0.0458 -1.0000 -1.0000 4550213 1576147534.20 151.5519 59.9972 32.0000 1.9816 1.9828 415.8289 416.1324 0.0458 -1.0000 -1.0000 4550276 1576147534.30 151.5519 59.9972 32.0000 1.9818 1.9830 415.8314 416.1348 0.0458 -1.0000 -1.0000 4550338 1576147534.40 151.5519 59.9972 32.0000 1.9814 1.9826 415.6842 415.9878 0.0459 -1.0000 -1.0000 4550401 1576147534.50 151.5519 59.9972 32.0000 1.9822 1.9834 415.6776 415.9822 0.0459 -1.0000 -1.0000 4550463 1576147534.60 151.5519 59.9972 32.0000 1.9815 1.9827 415.7959 416.1001 0.0459 -1.0000 -1.0000 4550542 1576147534.70 151.5519 59.9972 32.0000 1.9816 1.9828 415.8676 416.1720 0.0459 -1.0000 -1.0000 4550604 1576147534.80 151.5519 59.9972 32.0000 1.9809 1.9821 415.9129 416.2166 0.0458 -1.0000 -1.0000 4551073 1576147534.90 151.5439 59.9972 32.0000 1.9815 1.9827 415.8094 416.1132 0.0458 -1.0000 -1.0000 4551151 1576147535.00 151.5439 59.9972 32.0000 1.9820 1.9832 415.7172 416.0212 0.0459 -1.0000 -1.0000 4551213 1576147535.10 151.5439 59.9972 32.0000 1.9825 1.9837 415.7069 416.0103 0.0458 -1.0000 -1.0000 4551276 1576147535.20 151.5439 59.9972 32.0000 1.9819 1.9831 415.8212 416.1251 0.0458 -1.0000 -1.0000 4551354 1576147535.30 151.5439 59.9972 32.0000 1.9818 1.9830 415.9226 416.2259 0.0458 -1.0000 -1.0000 4551588 1576147535.40 151.6387 59.9976 32.0000 1.9814 1.9826 415.9008 416.2064 0.0460 -1.0000 -1.0000 4551651 1576147535.50 151.6387 59.9976 32.0000 1.9813 1.9825 415.8143 416.1189 0.0461 -1.0000 -1.0000 4551729 1576147535.60 151.6387 59.9976 32.0000 1.9821 1.9833 415.7512 416.0560 0.0459 -1.0000 -1.0000 4551792 1576147535.70 151.6387 59.9976 32.0000 1.9823 1.9835 415.7188 416.0230 0.0459 -1.0000 -1.0000 4551854 1576147535.80 151.6387 59.9976 32.0000 1.9813 1.9825 415.7757 416.0803 0.0459 -1.0000 -1.0000 4552088 1576147535.90 151.6387 59.9976 32.0000 1.9813 1.9825 415.7915 416.0950 0.0458 -1.0000 -1.0000 4552151 1576147536.00 151.6012 59.9976 32.0000 1.9811 1.9823 415.8512 416.1554 0.0459 -1.0000 -1.0000 4552213 1576147536.10 151.5459 59.9976 32.0000 1.9814 1.9826 415.8267 416.1309 0.0458 -1.0000 -1.0000 4552292 1576147536.20 151.5337 59.9976 32.0000 1.9814 1.9825 415.6818 415.9851 0.0458 -1.0000 -1.0000 4552354 1576147536.30 151.5337 59.9976 32.0000 1.9817 1.9829 415.6298 415.9331 0.0458 -1.0000 -1.0000 4552838 1576147536.40 151.5337 59.9976 32.0000 1.9812 1.9824 415.6723 415.9758 0.0459 -1.0000 -1.0000 4552917 1576147536.50 151.4845 59.9976 32.0000 1.9803 1.9815 415.7929 416.0972 0.0458 -1.0000 -1.0000 4552979 1576147536.60 151.4845 59.9976 32.0000 1.9806 1.9818 415.8415 416.1450 0.0458 -1.0000 -1.0000 4553042 1576147536.70 151.4845 59.9976 32.0000 1.9807 1.9819 415.8391 416.1432 0.0459 -1.0000 -1.0000 4553104 1576147536.80 151.4845 59.9976 32.0000 1.9825 1.9837 415.7469 416.0509 0.0459 -1.0000 -1.0000 4553167 1576147536.90 151.4845 59.9976 32.0000 1.9817 1.9829 415.6531 415.9570 0.0459 -1.0000 -1.0000 4553245 1576147537.00 151.4304 59.9976 32.0000 1.9809 1.9821 415.7469 416.0511 0.0459 -1.0000 -1.0000 4553307 1576147537.10 151.4187 59.9976 32.0000 1.9813 1.9825 415.7692 416.0724 0.0458 -1.0000 -1.0000 4553370 1576147537.20 151.4187 59.9976 32.0000 1.9802 1.9814 415.8422 416.1458 0.0458 -1.0000 -1.0000 4553448 1576147537.30 151.4187 59.9976 32.0000 1.9814 1.9826 415.6989 416.0030 0.0459 -1.0000 -1.0000 4553542 1576147537.40 151.4187 59.9976 32.0000 1.9815 1.9827 415.7279 416.0306 0.0457 -1.0000 -1.0000 4553604 1576147537.50 151.4187 59.9976 32.0000 1.9814 1.9826 415.8294 416.1334 0.0459 -1.0000 -1.0000 4553667 1576147537.60 151.4272 59.9976 32.0000 1.9812 1.9824 415.8265 416.1307 0.0458 -1.0000 -1.0000 4553729 1576147537.70 151.4272 59.9976 32.0000 1.9817 1.9829 415.7805 416.0838 0.0458 -1.0000 -1.0000 4553792 1576147537.80 151.4272 59.9976 32.0000 1.9819 1.9830 415.6381 415.9431 0.0460 -1.0000 -1.0000 4554120 1576147537.90 151.4272 59.9976 32.0000 1.9819 1.9831 415.7167 416.0215 0.0460 -1.0000 -1.0000 4554182 1576147538.00 151.4272 59.9976 32.0000 1.9815 1.9827 415.8249 416.1294 0.0459 -1.0000 -1.0000 4554245 1576147538.10 151.4275 59.9976 32.0000 1.9810 1.9822 415.8988 416.2026 0.0458 -1.0000 -1.0000 4554307 1576147538.20 151.4275 59.9976 32.0000 1.9819 1.9831 415.8152 416.1192 0.0459 -1.0000 -1.0000 4554370 1576147538.30 151.4275 59.9976 32.0000 1.9815 1.9827 415.7524 416.0562 0.0458 -1.0000 -1.0000 4555073 1576147538.40 151.4275 59.9976 32.0000 1.9811 1.9823 415.7108 416.0148 0.0459 -1.0000 -1.0000 4555135 1576147538.50 151.4275 59.9976 32.0000 1.9812 1.9824 415.8494 416.1533 0.0459 -1.0000 -1.0000 4555213 1576147538.60 151.4275 59.9976 32.0000 1.9811 1.9823 415.8989 416.2028 0.0458 -1.0000 -1.0000 4555276 1576147538.70 151.4275 59.9976 32.0000 1.9818 1.9830 415.8602 416.1645 0.0459 -1.0000 -1.0000 4555339 1576147538.80 151.4275 59.9976 32.0000 1.9822 1.9834 415.7540 416.0578 0.0459 -1.0000 -1.0000 4555401 1576147538.90 151.4275 59.9976 32.0000 1.9818 1.9830 415.6881 415.9919 0.0459 -1.0000 -1.0000 4555479 1576147539.00 151.4275 59.9976 32.0000 1.9812 1.9824 415.7705 416.0751 0.0459 -1.0000 -1.0000 4555542 1576147539.10 151.4588 59.9976 32.0000 1.9817 1.9829 415.7629 416.0662 0.0458 -1.0000 -1.0000 4555604 1576147539.20 151.4357 59.9976 32.0000 1.9816 1.9828 415.8464 416.1507 0.0459 -1.0000 -1.0000 4555682 1576147539.30 151.4357 59.9976 32.0000 1.9813 1.9825 415.9721 416.2770 0.0459 -1.0000 -1.0000 4555807 1576147539.40 151.4357 59.9976 32.0000 1.9820 1.9832 415.8384 416.1419 0.0458 -1.0000 -1.0000 4555870 1576147539.50 151.4357 59.9976 32.0000 1.9822 1.9834 415.6457 415.9497 0.0460 -1.0000 -1.0000 4555932 1576147539.60 151.4357 59.9976 32.0000 1.9825 1.9837 415.7546 416.0589 0.0459 -1.0000 -1.0000 4556010 1576147539.70 151.4428 59.9975 32.0000 1.9811 1.9823 415.8011 416.1057 0.0459 -1.0000 -1.0000 4556073 1576147539.80 151.5143 59.9964 32.0000 1.9814 1.9825 415.8821 416.1860 0.0459 -1.0000 -1.0000 4556135 1576147539.90 151.5143 59.9964 32.0000 1.9813 1.9825 415.7434 416.0478 0.0460 -1.0000 -1.0000 4556323 1576147540.00 151.5143 59.9964 32.0000 1.9820 1.9832 415.7007 416.0053 0.0460 -1.0000 -1.0000 4556385 1576147540.10 151.5143 59.9964 32.0000 1.9819 1.9831 415.6900 415.9944 0.0459 -1.0000 -1.0000 4556463 1576147540.20 151.5143 59.9964 32.0000 1.9813 1.9825 415.7774 416.0817 0.0459 -1.0000 -1.0000 4556526 1576147540.30 151.5402 59.9964 32.0000 1.9811 1.9823 415.8609 416.1656 0.0460 -1.0000 -1.0000 4556588 1576147540.40 151.5444 59.9964 32.0000 1.9813 1.9825 415.8535 416.1589 0.0460 -1.0000 -1.0000 4556823 1576147540.50 151.5444 59.9964 32.0000 1.9820 1.9832 415.7429 416.0469 0.0459 -1.0000 -1.0000 4556885 1576147540.60 151.5444 59.9964 32.0000 1.9818 1.9830 415.6690 415.9719 0.0458 -1.0000 -1.0000 4556963 1576147540.70 151.5444 59.9964 32.0000 1.9820 1.9832 415.7122 416.0167 0.0459 -1.0000 -1.0000 4557026 1576147540.80 151.5444 59.9964 32.0000 1.9810 1.9822 415.8893 416.1932 0.0459 -1.0000 -1.0000 4557088 1576147540.90 151.5618 59.9964 32.0000 1.9808 1.9820 415.8264 416.1298 0.0457 -1.0000 -1.0000 4557323 1576147541.00 151.5618 59.9964 32.0000 1.9815 1.9827 415.8187 416.1233 0.0459 -1.0000 -1.0000 4557385 1576147541.10 151.5618 59.9964 32.0000 1.9818 1.9830 415.6906 415.9944 0.0459 -1.0000 -1.0000 4557448 1576147541.20 151.5618 59.9964 32.0000 1.9813 1.9825 415.7678 416.0719 0.0459 -1.0000 -1.0000 4557526 1576147541.30 151.5618 59.9964 32.0000 1.9805 1.9817 415.8152 416.1189 0.0458 -1.0000 -1.0000 4557588 1576147541.40 151.5618 59.9964 32.0000 1.9809 1.9821 415.9070 416.2111 0.0459 -1.0000 -1.0000 4558088 1576147541.50 151.5618 59.9964 32.0000 1.9813 1.9825 415.8846 416.1887 0.0459 -1.0000 -1.0000 4558151 1576147541.60 151.5618 59.9964 32.0000 1.9816 1.9828 415.7882 416.0927 0.0460 -1.0000 -1.0000 4558213 1576147541.70 151.5618 59.9964 32.0000 1.9816 1.9828 415.6199 415.9244 0.0460 -1.0000 -1.0000 4558276 1576147541.80 151.5618 59.9964 32.0000 1.9820 1.9832 415.6880 415.9922 0.0459 -1.0000 -1.0000 4558354 1576147541.90 151.5631 59.9964 32.0000 1.9820 1.9832 415.8204 416.1243 0.0458 -1.0000 -1.0000 4558417 1576147542.00 151.5762 59.9964 32.0000 1.9813 1.9825 415.8755 416.1800 0.0459 -1.0000 -1.0000 4558526 1576147542.10 151.5762 59.9964 32.0000 1.9810 1.9822 415.8911 416.1955 0.0459 -1.0000 -1.0000 4558604 1576147542.20 151.5762 59.9964 32.0000 1.9816 1.9828 415.8050 416.1093 0.0459 -1.0000 -1.0000 4558667 1576147542.30 151.5762 59.9964 32.0000 1.9815 1.9827 415.6241 415.9287 0.0460 -1.0000 -1.0000 4558729 1576147542.40 151.5762 59.9964 32.0000 1.9819 1.9831 415.6551 415.9595 0.0460 -1.0000 -1.0000 4558792 1576147542.50 151.5194 59.9964 32.0000 1.9818 1.9830 415.7445 416.0491 0.0459 -1.0000 -1.0000 4558870 1576147542.60 151.5194 59.9964 32.0000 1.9818 1.9830 415.8473 416.1512 0.0458 -1.0000 -1.0000 4558932 1576147542.70 151.5194 59.9964 32.0000 1.9812 1.9824 415.8428 416.1462 0.0457 -1.0000 -1.0000 4559104 1576147542.80 151.4720 59.9964 32.0000 1.9812 1.9824 415.7864 416.0903 0.0460 -1.0000 -1.0000 4559167 1576147542.90 151.4720 59.9964 32.0000 1.9820 1.9832 415.6628 415.9667 0.0459 -1.0000 -1.0000 4559245 1576147543.00 151.4696 59.9964 32.0000 1.9813 1.9825 415.6098 415.9142 0.0459 -1.0000 -1.0000 4559323 1576147543.10 151.4621 59.9964 32.0000 1.9808 1.9819 415.9238 416.2279 0.0459 -1.0000 -1.0000 4559385 1576147543.20 151.4621 59.9964 32.0000 1.9803 1.9815 415.9196 416.2239 0.0459 -1.0000 -1.0000 4559448 1576147543.30 151.4621 59.9964 32.0000 1.9810 1.9822 415.8509 416.1560 0.0460 -1.0000 -1.0000 4559511 1576147543.40 151.4621 59.9964 32.0000 1.9819 1.9831 415.7080 416.0120 0.0459 -1.0000 -1.0000 4559573 1576147543.50 151.4621 59.9964 32.0000 1.9816 1.9828 415.6051 415.9087 0.0458 -1.0000 -1.0000 4559807 1576147543.60 151.5085 59.9964 32.0000 1.9817 1.9829 415.7789 416.0817 0.0458 -1.0000 -1.0000 4559870 1576147543.70 151.5085 59.9964 32.0000 1.9815 1.9827 415.7199 416.0242 0.0459 -1.0000 -1.0000 4559932 1576147543.80 151.5085 59.9964 32.0000 1.9819 1.9831 415.9126 416.2177 0.0461 -1.0000 -1.0000 4600010 1576147543.90 151.5085 59.9964 32.0000 1.9815 1.9827 415.9219 416.2268 0.0460 -1.0000 -1.0000 4600073 1576147544.00 151.5085 59.9964 32.0000 1.9828 1.9840 415.8686 416.1734 0.0460 -1.0000 -1.0000 4600307 1576147544.10 151.5085 59.9964 32.0000 1.9823 1.9835 415.6979 416.0018 0.0458 -1.0000 -1.0000 4600370 1576147544.20 151.4666 59.9964 32.0000 1.9814 1.9826 415.7923 416.0965 0.0459 -1.0000 -1.0000 4600432 1576147544.30 151.4666 59.9964 32.0000 1.9807 1.9819 415.8914 416.1955 0.0459 -1.0000 -1.0000 4600526 1576147544.40 151.4666 59.9964 32.0000 1.9812 1.9824 415.8437 416.1476 0.0458 -1.0000 -1.0000 4600588 1576147544.50 151.4666 59.9964 32.0000 1.9816 1.9828 415.8148 416.1186 0.0459 -1.0000 -1.0000 4600807 1576147544.60 151.4666 59.9964 32.0000 1.9818 1.9830 415.6624 415.9658 0.0458 -1.0000 -1.0000 4600885 1576147544.70 151.4666 59.9964 32.0000 1.9813 1.9825 415.7464 416.0506 0.0459 -1.0000 -1.0000 4600948 1576147544.80 151.4682 59.9964 32.0000 1.9812 1.9824 415.8778 416.1820 0.0459 -1.0000 -1.0000 4601011 1576147544.90 151.4821 59.9964 32.0000 1.9806 1.9818 415.8847 416.1892 0.0460 -1.0000 -1.0000 4601073 1576147545.00 151.5471 59.9963 32.0000 1.9810 1.9822 415.9015 416.2064 0.0460 -1.0000 -1.0000 4601823 1576147545.10 151.5471 59.9963 32.0000 1.9806 1.9818 415.7999 416.1047 0.0460 -1.0000 -1.0000 4601870 1576147545.20 151.5471 59.9963 32.0000 1.9813 1.9825 415.7066 416.0101 0.0459 -1.0000 -1.0000 4601948 1576147545.30 151.5471 59.9963 32.0000 1.9824 1.9836 415.7648 416.0694 0.0460 -1.0000 -1.0000 4602010 1576147545.40 151.5471 59.9963 32.0000 1.9811 1.9823 415.8500 416.1551 0.0460 -1.0000 -1.0000 4602073 1576147545.50 151.5070 59.9963 32.0000 1.9805 1.9817 415.8777 416.1818 0.0458 -1.0000 -1.0000 4602151 1576147545.60 151.5578 59.9963 32.0000 1.9811 1.9823 415.9418 416.2455 0.0458 -1.0000 -1.0000 4602213 1576147545.70 151.5578 59.9963 32.0000 1.9808 1.9820 415.7704 416.0749 0.0460 -1.0000 -1.0000 4602276 1576147545.80 151.5578 59.9963 32.0000 1.9814 1.9826 415.6493 415.9542 0.0460 -1.0000 -1.0000 4602338 1576147545.90 151.5578 59.9963 32.0000 1.9813 1.9825 415.6676 415.9709 0.0458 -1.0000 -1.0000 4602401 1576147546.00 151.5578 59.9963 32.0000 1.9808 1.9820 415.7787 416.0825 0.0459 -1.0000 -1.0000 4602526 1576147546.10 151.5042 59.9963 32.0000 1.9802 1.9814 415.8291 416.1337 0.0460 -1.0000 -1.0000 4602604 1576147546.20 151.5012 59.9963 32.0000 1.9810 1.9822 415.8017 416.1066 0.0460 -1.0000 -1.0000 4602667 1576147546.30 151.5008 59.9963 32.0000 1.9815 1.9827 415.7686 416.0734 0.0459 -1.0000 -1.0000 4602745 1576147546.40 151.5008 59.9963 32.0000 1.9823 1.9835 415.6731 415.9766 0.0458 -1.0000 -1.0000 4602807 1576147546.50 151.5008 59.9963 32.0000 1.9815 1.9827 415.8173 416.1223 0.0461 -1.0000 -1.0000 4603323 1576147546.60 151.5008 59.9963 32.0000 1.9809 1.9821 415.9090 416.2131 0.0459 -1.0000 -1.0000 4603401 1576147546.70 151.5008 59.9963 32.0000 1.9818 1.9830 415.7479 416.0536 0.0462 -1.0000 -1.0000 4603464 1576147546.80 151.5008 59.9963 32.0000 1.9808 1.9820 415.6994 416.0055 0.0459 -1.0000 -1.0000 4603526 1576147546.90 151.5008 59.9963 32.0000 1.9814 1.9826 415.7427 416.0479 0.0461 -1.0000 -1.0000 4603588 1576147547.00 151.5008 59.9963 32.0000 1.9812 1.9824 415.8637 416.1691 0.0461 -1.0000 -1.0000 4603651 1576147547.10 151.5008 59.9963 32.0000 1.9805 1.9817 415.9231 416.2286 0.0461 -1.0000 -1.0000 4604323 1576147547.20 151.5008 59.9963 32.0000 1.9810 1.9822 415.8208 416.1255 0.0460 -1.0000 -1.0000 4604385 1576147547.30 151.5008 59.9963 32.0000 1.9820 1.9832 415.7420 416.0470 0.0460 -1.0000 -1.0000 4604448 1576147547.40 151.4813 59.9963 32.0000 1.9826 1.9838 415.7469 416.0517 0.0460 -1.0000 -1.0000 4604510 1576147547.50 151.4813 59.9963 32.0000 1.9813 1.9825 415.7882 416.0929 0.0460 -1.0000 -1.0000 4604588 1576147547.60 151.4813 59.9963 32.0000 1.9806 1.9818 415.8425 416.1473 0.0460 -1.0000 -1.0000 4604651 1576147547.70 151.4813 59.9963 32.0000 1.9805 1.9817 415.7574 416.0616 0.0459 -1.0000 -1.0000 4604713 1576147547.80 151.4813 59.9963 32.0000 1.9820 1.9832 415.6838 415.9877 0.0459 -1.0000 -1.0000 4604792 1576147547.90 151.4813 59.9963 32.0000 1.9818 1.9830 415.6557 415.9601 0.0460 -1.0000 -1.0000 4604854 1576147548.00 151.4876 59.9963 32.0000 1.9810 1.9822 415.7929 416.0978 0.0459 -1.0000 -1.0000 4604917 1576147548.10 151.4817 59.9963 32.0000 1.9812 1.9824 415.8574 416.1612 0.0459 -1.0000 -1.0000 4604979 1576147548.20 151.4817 59.9963 32.0000 1.9807 1.9819 415.8849 416.1898 0.0460 -1.0000 -1.0000 4605057 1576147548.30 151.4817 59.9963 32.0000 1.9816 1.9828 415.7808 416.0844 0.0459 -1.0000 -1.0000 4605120 1576147548.40 151.4817 59.9963 32.0000 1.9821 1.9833 415.7674 416.0716 0.0459 -1.0000 -1.0000 4605182 1576147548.50 151.4768 59.9963 32.0000 1.9813 1.9824 415.7412 416.0455 0.0460 -1.0000 -1.0000 4605245 1576147548.60 151.4768 59.9963 32.0000 1.9810 1.9822 415.7543 416.0602 0.0461 -1.0000 -1.0000 4605323 1576147548.70 151.4768 59.9963 32.0000 1.9812 1.9824 415.8665 416.1709 0.0459 -1.0000 -1.0000 4605385 1576147548.80 151.4768 59.9963 32.0000 1.9810 1.9822 415.7701 416.0747 0.0460 -1.0000 -1.0000 4605448 1576147548.90 151.4768 59.9963 32.0000 1.9815 1.9827 415.7376 416.0420 0.0459 -1.0000 -1.0000 4605526 1576147549.00 151.4768 59.9963 32.0000 1.9817 1.9829 415.6486 415.9530 0.0459 -1.0000 -1.0000 4605588 1576147549.10 151.4768 59.9963 32.0000 1.9815 1.9827 415.8292 416.1328 0.0459 -1.0000 -1.0000 4605651 1576147549.20 151.4768 59.9963 32.0000 1.9815 1.9827 415.8463 416.1507 0.0459 -1.0000 -1.0000 4605823 1576147549.30 151.4768 59.9963 32.0000 1.9811 1.9822 415.8366 416.1395 0.0457 -1.0000 -1.0000 4605885 1576147549.40 151.4768 59.9963 32.0000 1.9819 1.9830 415.8352 416.1393 0.0459 -1.0000 -1.0000 4605948 1576147549.50 151.4768 59.9963 32.0000 1.9823 1.9835 415.6852 415.9891 0.0458 -1.0000 -1.0000 4606026 1576147549.60 151.4768 59.9963 32.0000 1.9815 1.9827 415.7423 416.0467 0.0459 -1.0000 -1.0000 4606167 1576147549.70 151.4768 59.9963 32.0000 1.9806 1.9818 415.8978 416.2021 0.0459 -1.0000 -1.0000 4606245 1576147549.80 151.4768 59.9963 32.0000 1.9815 1.9827 415.9462 416.2509 0.0460 -1.0000 -1.0000 4606307 1576147549.90 151.4096 59.9964 32.0000 1.9807 1.9819 415.9048 416.2094 0.0459 -1.0000 -1.0000 4606370 1576147550.00 151.4032 59.9964 32.0000 1.9811 1.9823 415.7112 416.0156 0.0459 -1.0000 -1.0000 4606432 1576147550.10 151.4032 59.9964 32.0000 1.9822 1.9834 415.6447 415.9488 0.0460 -1.0000 -1.0000 4606510 1576147550.20 151.4032 59.9964 32.0000 1.9810 1.9822 415.7263 416.0309 0.0459 -1.0000 -1.0000 4606573 1576147550.30 151.4032 59.9964 32.0000 1.9814 1.9826 415.8767 416.1813 0.0459 -1.0000 -1.0000 4606651 1576147550.40 151.4032 59.9964 32.0000 1.9807 1.9819 415.9370 416.2419 0.0461 -1.0000 -1.0000 4606713 1576147550.50 151.4032 59.9964 32.0000 1.9821 1.9833 415.7908 416.0956 0.0459 -1.0000 -1.0000 4606776 1576147550.60 151.4952 59.9964 32.0000 1.9824 1.9836 415.6811 415.9864 0.0461 -1.0000 -1.0000 4606854 1576147550.70 151.5003 59.9964 32.0000 1.9823 1.9835 415.8236 416.1286 0.0460 -1.0000 -1.0000 4607073 1576147550.80 151.5003 59.9964 32.0000 1.9811 1.9823 415.9363 416.2413 0.0460 -1.0000 -1.0000 4607135 1576147550.90 151.5003 59.9964 32.0000 1.9815 1.9827 415.9305 416.2352 0.0460 -1.0000 -1.0000 4607214 1576147551.00 151.4950 59.9964 32.0000 1.9818 1.9830 415.8503 416.1551 0.0459 -1.0000 -1.0000 4607276 1576147551.10 151.4912 59.9964 32.0000 1.9824 1.9836 415.8087 416.1125 0.0459 -1.0000 -1.0000 4607338 1576147551.20 151.4912 59.9964 32.0000 1.9814 1.9826 415.8481 416.1524 0.0459 -1.0000 -1.0000 4607573 1576147551.30 151.4912 59.9964 32.0000 1.9806 1.9818 415.8039 416.1083 0.0459 -1.0000 -1.0000 4607635 1576147551.40 151.4912 59.9964 32.0000 1.9801 1.9813 415.8781 416.1823 0.0460 -1.0000 -1.0000 4607698 1576147551.50 151.5653 59.9964 32.0000 1.9808 1.9820 415.8139 416.1189 0.0460 -1.0000 -1.0000 4607776 1576147551.60 151.5653 59.9964 32.0000 1.9820 1.9832 415.7777 416.0825 0.0460 -1.0000 -1.0000 4607838 1576147551.70 151.5653 59.9964 32.0000 1.9822 1.9834 415.6269 415.9312 0.0460 -1.0000 -1.0000 4608073 1576147551.80 151.5653 59.9964 32.0000 1.9812 1.9824 415.6557 415.9607 0.0460 -1.0000 -1.0000 4608135 1576147551.90 151.4636 59.9964 32.0000 1.9809 1.9821 415.8832 416.1882 0.0460 -1.0000 -1.0000 4608213 1576147552.00 151.4636 59.9964 32.0000 1.9801 1.9812 415.8675 416.1725 0.0460 -1.0000 -1.0000 4608276 1576147552.10 151.4636 59.9964 32.0000 1.9801 1.9813 415.7739 416.0794 0.0461 -1.0000 -1.0000 4608338 1576147552.20 151.4636 59.9964 32.0000 1.9808 1.9820 415.7223 416.0275 0.0461 -1.0000 -1.0000 4608401 1576147552.30 151.4636 59.9964 32.0000 1.9805 1.9817 415.6588 415.9645 0.0461 -1.0000 -1.0000 4608588 1576147552.40 151.5688 59.9964 32.0000 1.9806 1.9818 415.8531 416.1581 0.0460 -1.0000 -1.0000 4608651 1576147552.50 151.5688 59.9964 32.0000 1.9807 1.9819 415.8480 416.1518 0.0458 -1.0000 -1.0000 4608714 1576147552.60 151.5688 59.9964 32.0000 1.9807 1.9819 415.8442 416.1494 0.0461 -1.0000 -1.0000 4608792 1576147552.70 151.5688 59.9964 32.0000 1.9817 1.9829 415.7434 416.0493 0.0461 -1.0000 -1.0000 4608854 1576147552.80 151.5688 59.9964 32.0000 1.9817 1.9829 415.6545 415.9593 0.0460 -1.0000 -1.0000 4609088 1576147552.90 151.5688 59.9964 32.0000 1.9816 1.9828 415.6657 415.9699 0.0460 -1.0000 -1.0000 4609167 1576147553.00 151.5688 59.9964 32.0000 1.9808 1.9820 415.7364 416.0426 0.0462 -1.0000 -1.0000 4609229 1576147553.10 151.5454 59.9964 32.0000 1.9814 1.9826 415.9385 416.2443 0.0461 -1.0000 -1.0000 4609307 1576147553.20 151.5454 59.9964 32.0000 1.9805 1.9817 415.8525 416.1570 0.0460 -1.0000 -1.0000 4609432 1576147553.30 151.5454 59.9964 32.0000 1.9797 1.9809 415.8755 416.1810 0.0461 -1.0000 -1.0000 4609557 1576147553.40 151.5454 59.9964 32.0000 1.9814 1.9826 415.7520 416.0575 0.0461 -1.0000 -1.0000 4609620 1576147553.50 151.5454 59.9964 32.0000 1.9810 1.9822 415.7474 416.0525 0.0460 -1.0000 -1.0000 4609698 1576147553.60 151.5424 59.9964 32.0000 1.9809 1.9821 415.7655 416.0708 0.0461 -1.0000 -1.0000 4609761 1576147553.70 151.5424 59.9964 32.0000 1.9804 1.9816 415.8147 416.1199 0.0461 -1.0000 -1.0000 4609823 1576147553.80 151.5424 59.9964 32.0000 1.9815 1.9827 415.7881 416.0935 0.0461 -1.0000 -1.0000 4610823 1576147553.90 151.5424 59.9964 32.0000 1.9816 1.9828 415.6738 415.9798 0.0461 -1.0000 -1.0000 4610885 1576147554.00 151.5424 59.9964 32.0000 1.9816 1.9828 415.5602 415.8652 0.0461 -1.0000 -1.0000 4610948 1576147554.10 151.4810 59.9964 32.0000 1.9811 1.9823 415.6895 415.9948 0.0461 -1.0000 -1.0000 4611011 1576147554.20 151.4810 59.9964 32.0000 1.9807 1.9819 415.7985 416.1035 0.0461 -1.0000 -1.0000 4611073 1576147554.30 151.4810 59.9964 32.0000 1.9804 1.9816 415.8908 416.1969 0.0462 -1.0000 -1.0000 4611151 1576147554.40 151.4810 59.9964 32.0000 1.9807 1.9819 415.8036 416.1097 0.0462 -1.0000 -1.0000 4611214 1576147554.50 151.4810 59.9964 32.0000 1.9816 1.9828 415.6538 415.9590 0.0461 -1.0000 -1.0000 4611276 1576147554.60 151.4698 59.9962 32.0000 1.9808 1.9820 415.7858 416.0914 0.0462 -1.0000 -1.0000 4611354 1576147554.70 151.4698 59.9962 32.0000 1.9805 1.9817 415.8497 416.1551 0.0460 -1.0000 -1.0000 4611417 1576147554.80 151.4698 59.9962 32.0000 1.9806 1.9818 415.8729 416.1779 0.0461 -1.0000 -1.0000 4611479 1576147554.90 151.4698 59.9962 32.0000 1.9808 1.9820 415.7194 416.0252 0.0461 -1.0000 -1.0000 4611557 1576147555.00 151.4698 59.9962 32.0000 1.9817 1.9829 415.6944 415.9986 0.0459 -1.0000 -1.0000 4611604 1576147555.10 151.4565 59.9962 32.0000 1.9816 1.9828 415.6473 415.9516 0.0459 -1.0000 -1.0000 4611682 1576147555.20 151.4512 59.9962 32.0000 1.9810 1.9822 415.6792 415.9838 0.0460 -1.0000 -1.0000 4611745 1576147555.30 151.4512 59.9962 32.0000 1.9812 1.9824 415.7578 416.0629 0.0460 -1.0000 -1.0000 4611807 1576147555.40 151.4512 59.9962 32.0000 1.9812 1.9824 415.8612 416.1666 0.0461 -1.0000 -1.0000 4611870 1576147555.50 151.4512 59.9962 32.0000 1.9813 1.9825 415.7313 416.0363 0.0460 -1.0000 -1.0000 4611948 1576147555.60 151.4512 59.9962 32.0000 1.9814 1.9826 415.6736 415.9773 0.0459 -1.0000 -1.0000 4612011 1576147555.70 151.4512 59.9962 32.0000 1.9817 1.9829 415.7443 416.0493 0.0460 -1.0000 -1.0000 4612073 1576147555.80 151.4512 59.9962 32.0000 1.9813 1.9825 415.8180 416.1235 0.0461 -1.0000 -1.0000 4612151 1576147555.90 151.4512 59.9962 32.0000 1.9809 1.9821 415.8677 416.1726 0.0461 -1.0000 -1.0000 4612323 1576147556.00 151.4512 59.9962 32.0000 1.9818 1.9830 415.8289 416.1345 0.0461 -1.0000 -1.0000 4612385 1576147556.10 151.4512 59.9962 32.0000 1.9816 1.9828 415.6868 415.9910 0.0459 -1.0000 -1.0000 4612463 1576147556.20 151.5279 59.9962 32.0000 1.9823 1.9835 415.6141 415.9193 0.0460 -1.0000 -1.0000 4612526 1576147556.30 151.5279 59.9962 32.0000 1.9823 1.9835 415.5957 415.9008 0.0461 -1.0000 -1.0000 4612604 1576147556.40 151.5279 59.9962 32.0000 1.9813 1.9825 415.7544 416.0595 0.0460 -1.0000 -1.0000 4612823 1576147556.50 151.5279 59.9962 32.0000 1.9812 1.9824 415.9225 416.2277 0.0460 -1.0000 -1.0000 4612885 1576147556.60 151.5279 59.9962 32.0000 1.9816 1.9828 415.8333 416.1383 0.0460 -1.0000 -1.0000 4612963 1576147556.70 151.5279 59.9962 32.0000 1.9819 1.9831 415.7822 416.0877 0.0461 -1.0000 -1.0000 4613026 1576147556.80 151.5132 59.9962 32.0000 1.9817 1.9829 415.6963 416.0007 0.0459 -1.0000 -1.0000 4613088 1576147556.90 151.5132 59.9962 32.0000 1.9813 1.9825 415.6923 415.9964 0.0460 -1.0000 -1.0000 4613370 1576147557.00 151.5132 59.9962 32.0000 1.9807 1.9818 415.7544 416.0598 0.0461 -1.0000 -1.0000 4613432 1576147557.10 151.5132 59.9962 32.0000 1.9814 1.9826 415.8628 416.1683 0.0461 -1.0000 -1.0000 4613495 1576147557.20 151.5132 59.9962 32.0000 1.9816 1.9828 415.8218 416.1283 0.0463 -1.0000 -1.0000 4613573 1576147557.30 151.5473 59.9962 32.0000 1.9814 1.9826 415.6997 416.0057 0.0461 -1.0000 -1.0000 4613636 1576147557.40 151.5473 59.9962 32.0000 1.9818 1.9830 415.6914 415.9976 0.0462 -1.0000 -1.0000 4613823 1576147557.50 151.5473 59.9962 32.0000 1.9814 1.9826 415.7237 416.0279 0.0460 -1.0000 -1.0000 4613885 1576147557.60 151.5473 59.9962 32.0000 1.9809 1.9821 415.7058 416.0107 0.0460 -1.0000 -1.0000 4613948 1576147557.70 151.5473 59.9962 32.0000 1.9805 1.9817 415.7385 416.0441 0.0462 -1.0000 -1.0000 4614011 1576147557.80 151.5474 59.9962 32.0000 1.9809 1.9822 415.7131 416.0193 0.0461 -1.0000 -1.0000 4614088 1576147557.90 151.5476 59.9962 32.0000 1.9810 1.9822 415.6672 415.9716 0.0459 -1.0000 -1.0000 4614573 1576147558.00 151.5476 59.9962 32.0000 1.9813 1.9825 415.6717 415.9765 0.0461 -1.0000 -1.0000 4614635 1576147558.10 151.5476 59.9962 32.0000 1.9808 1.9820 415.8941 416.1998 0.0461 -1.0000 -1.0000 4614713 1576147558.20 151.5476 59.9962 32.0000 1.9811 1.9823 415.8504 416.1544 0.0460 -1.0000 -1.0000 4614776 1576147558.30 151.5476 59.9962 32.0000 1.9813 1.9825 415.8215 416.1269 0.0460 -1.0000 -1.0000 4614854 1576147558.40 151.5419 59.9962 32.0000 1.9813 1.9825 415.6324 415.9371 0.0460 -1.0000 -1.0000 4615042 1576147558.50 151.5419 59.9962 32.0000 1.9814 1.9826 415.6287 415.9341 0.0461 -1.0000 -1.0000 4615104 1576147558.60 151.5419 59.9962 32.0000 1.9817 1.9829 415.7332 416.0380 0.0460 -1.0000 -1.0000 4615167 1576147558.70 151.5419 59.9962 32.0000 1.9806 1.9818 415.7781 416.0828 0.0460 -1.0000 -1.0000 4615229 1576147558.80 151.5419 59.9962 32.0000 1.9807 1.9819 415.8162 416.1208 0.0460 -1.0000 -1.0000 4615307 1576147558.90 151.5349 59.9962 32.0000 1.9809 1.9821 415.7791 416.0842 0.0460 -1.0000 -1.0000 4615542 1576147559.00 151.5337 59.9962 32.0000 1.9816 1.9828 415.7269 416.0319 0.0461 -1.0000 -1.0000 4615604 1576147559.10 151.5337 59.9962 32.0000 1.9821 1.9832 415.6196 415.9245 0.0460 -1.0000 -1.0000 4615667 1576147559.20 151.5337 59.9962 32.0000 1.9813 1.9825 415.9028 416.2080 0.0460 -1.0000 -1.0000 4615745 1576147559.30 151.5337 59.9962 32.0000 1.9812 1.9824 415.9009 416.2058 0.0460 -1.0000 -1.0000 4615807 1576147559.40 151.5263 59.9962 32.0000 1.9807 1.9819 415.9136 416.2194 0.0462 -1.0000 -1.0000 4616057 1576147559.50 151.4782 59.9962 32.0000 1.9812 1.9824 415.8281 416.1329 0.0460 -1.0000 -1.0000 4616120 1576147559.60 151.4782 59.9962 32.0000 1.9818 1.9830 415.7367 416.0416 0.0460 -1.0000 -1.0000 4616182 1576147559.70 151.4782 59.9962 32.0000 1.9823 1.9835 415.6555 415.9598 0.0459 -1.0000 -1.0000 4616245 1576147559.80 151.4782 59.9962 32.0000 1.9823 1.9835 415.6920 415.9963 0.0459 -1.0000 -1.0000 4616323 1576147559.90 151.4782 59.9962 32.0000 1.9815 1.9827 415.8540 416.1585 0.0460 -1.0000 -1.0000 4616385 1576147560.00 151.4478 59.9966 32.0000 1.9808 1.9820 415.8888 416.1933 0.0459 -1.0000 -1.0000 4616463 1576147560.10 151.4478 59.9966 32.0000 1.9814 1.9826 415.9264 416.2314 0.0461 -1.0000 -1.0000 4616542 1576147560.20 151.4478 59.9966 32.0000 1.9808 1.9820 415.7647 416.0705 0.0461 -1.0000 -1.0000 4616604 1576147560.30 151.4478 59.9966 32.0000 1.9811 1.9823 415.7652 416.0692 0.0457 -1.0000 -1.0000 4616667 1576147560.40 151.4478 59.9966 32.0000 1.9808 1.9819 415.7393 416.0437 0.0459 -1.0000 -1.0000 4616823 1576147560.50 151.4478 59.9966 32.0000 1.9810 1.9822 415.8641 416.1680 0.0458 -1.0000 -1.0000 4617088 1576147560.60 151.4635 59.9966 32.0000 1.9814 1.9826 415.8104 416.1141 0.0460 -1.0000 -1.0000 4617167 1576147560.70 151.4635 59.9966 32.0000 1.9822 1.9834 415.5613 415.8657 0.0460 -1.0000 -1.0000 4617229 1576147560.80 151.4635 59.9966 32.0000 1.9815 1.9827 415.7633 416.0681 0.0460 -1.0000 -1.0000 4617292 1576147560.90 151.4635 59.9966 32.0000 1.9803 1.9815 415.8649 416.1690 0.0459 -1.0000 -1.0000 4617370 1576147561.00 151.4635 59.9966 32.0000 1.9813 1.9825 415.8706 416.1747 0.0459 -1.0000 -1.0000 4617542 1576147561.10 151.4536 59.9966 32.0000 1.9821 1.9833 415.6640 415.9692 0.0461 -1.0000 -1.0000 4617604 1576147561.20 151.4536 59.9966 32.0000 1.9823 1.9835 415.6993 416.0043 0.0460 -1.0000 -1.0000 4617682 1576147561.30 151.4536 59.9966 32.0000 1.9814 1.9826 415.6251 415.9296 0.0460 -1.0000 -1.0000 4617745 1576147561.40 151.4536 59.9966 32.0000 1.9821 1.9833 415.7152 416.0189 0.0459 -1.0000 -1.0000 4617807 1576147561.50 151.4536 59.9966 32.0000 1.9807 1.9819 415.8601 416.1645 0.0459 -1.0000 -1.0000 4618088 1576147561.60 151.4484 59.9966 32.0000 1.9813 1.9825 415.8779 416.1824 0.0459 -1.0000 -1.0000 4618151 1576147561.70 151.4364 59.9966 32.0000 1.9820 1.9832 415.7163 416.0206 0.0459 -1.0000 -1.0000 4618213 1576147561.80 151.4364 59.9966 32.0000 1.9815 1.9827 415.6608 415.9651 0.0459 -1.0000 -1.0000 4618292 1576147561.90 151.4364 59.9966 32.0000 1.9814 1.9825 415.6568 415.9608 0.0459 -1.0000 -1.0000 4618354 1576147562.00 151.4364 59.9966 32.0000 1.9812 1.9824 415.6892 415.9927 0.0458 -1.0000 -1.0000 4618588 1576147562.10 151.4364 59.9966 32.0000 1.9805 1.9817 415.8193 416.1241 0.0460 -1.0000 -1.0000 4618651 1576147562.20 151.5363 59.9966 32.0000 1.9804 1.9816 415.8522 416.1567 0.0460 -1.0000 -1.0000 4618713 1576147562.30 151.5363 59.9966 32.0000 1.9817 1.9829 415.7892 416.0936 0.0459 -1.0000 -1.0000 4618792 1576147562.40 151.5363 59.9966 32.0000 1.9822 1.9834 415.7502 416.0537 0.0458 -1.0000 -1.0000 4618854 1576147562.50 151.5363 59.9966 32.0000 1.9816 1.9828 415.7537 416.0580 0.0460 -1.0000 -1.0000 4619088 1576147562.60 151.5363 59.9966 32.0000 1.9820 1.9832 415.7210 416.0252 0.0459 -1.0000 -1.0000 4619167 1576147562.70 151.5299 59.9966 32.0000 1.9808 1.9820 415.8335 416.1380 0.0460 -1.0000 -1.0000 4619229 1576147562.80 151.5228 59.9966 32.0000 1.9801 1.9813 415.9028 416.2073 0.0460 -1.0000 -1.0000 4619292 1576147562.90 151.5228 59.9966 32.0000 1.9802 1.9814 415.7827 416.0876 0.0460 -1.0000 -1.0000 4619354 1576147563.00 151.5228 59.9966 32.0000 1.9815 1.9827 415.6573 415.9616 0.0459 -1.0000 -1.0000 4619542 1576147563.10 151.5228 59.9966 32.0000 1.9818 1.9830 415.6583 415.9620 0.0459 -1.0000 -1.0000 4619604 1576147563.20 151.5228 59.9966 32.0000 1.9812 1.9824 415.7176 416.0218 0.0459 -1.0000 -1.0000 4619682 1576147563.30 151.5398 59.9966 32.0000 1.9809 1.9821 415.7885 416.0920 0.0458 -1.0000 -1.0000 4619745 1576147563.40 151.5398 59.9966 32.0000 1.9804 1.9816 415.8205 416.1245 0.0459 -1.0000 -1.0000 4619807 1576147563.50 151.5398 59.9966 32.0000 1.9809 1.9821 415.7627 416.0665 0.0458 -1.0000 -1.0000 4619870 1576147563.60 151.5398 59.9966 32.0000 1.9809 1.9821 415.6625 415.9663 0.0459 -1.0000 -1.0000 4620588 1576147563.70 151.5398 59.9966 32.0000 1.9811 1.9823 415.6778 415.9820 0.0459 -1.0000 -1.0000 4620651 1576147563.80 151.5633 59.9966 32.0000 1.9801 1.9813 415.8241 416.1280 0.0458 -1.0000 -1.0000 4620776 1576147563.90 151.5666 59.9966 32.0000 1.9808 1.9820 415.7921 416.0962 0.0459 -1.0000 -1.0000 4620838 1576147564.00 151.5666 59.9966 32.0000 1.9805 1.9817 415.8578 416.1621 0.0459 -1.0000 -1.0000 4620901 1576147564.10 151.5666 59.9966 32.0000 1.9820 1.9832 415.7184 416.0219 0.0457 -1.0000 -1.0000 4620963 1576147564.20 151.5666 59.9966 32.0000 1.9810 1.9822 415.7414 416.0448 0.0459 -1.0000 -1.0000 4621026 1576147564.30 151.5666 59.9966 32.0000 1.9807 1.9819 415.6894 415.9935 0.0459 -1.0000 -1.0000 4621104 1576147564.40 151.5636 59.9966 32.0000 1.9811 1.9823 415.7625 416.0673 0.0459 -1.0000 -1.0000 4621167 1576147564.50 151.5636 59.9966 32.0000 1.9801 1.9813 415.7845 416.0879 0.0458 -1.0000 -1.0000 4621229 1576147564.60 151.5636 59.9966 32.0000 1.9815 1.9827 415.7197 416.0225 0.0457 -1.0000 -1.0000 4621307 1576147564.70 151.5636 59.9966 32.0000 1.9817 1.9829 415.7924 416.0968 0.0459 -1.0000 -1.0000 4621370 1576147564.80 151.5636 59.9966 32.0000 1.9811 1.9823 415.7193 416.0234 0.0459 -1.0000 -1.0000 4621432 1576147564.90 151.5627 59.9966 32.0000 1.9810 1.9822 415.8057 416.1103 0.0460 -1.0000 -1.0000 4621511 1576147565.00 151.4056 59.9968 32.0000 1.9807 1.9819 415.8277 416.1316 0.0458 -1.0000 -1.0000 4621573 1576147565.10 151.4056 59.9968 32.0000 1.9809 1.9821 415.8121 416.1164 0.0459 -1.0000 -1.0000 4621792 1576147565.20 151.4056 59.9968 32.0000 1.9810 1.9822 415.7169 416.0211 0.0459 -1.0000 -1.0000 4621870 1576147565.30 151.4056 59.9968 32.0000 1.9815 1.9827 415.6671 415.9709 0.0459 -1.0000 -1.0000 4621932 1576147565.40 151.4056 59.9968 32.0000 1.9810 1.9822 415.6601 415.9650 0.0459 -1.0000 -1.0000 4621995 1576147565.50 151.4056 59.9968 32.0000 1.9810 1.9822 415.7713 416.0741 0.0458 -1.0000 -1.0000 4622073 1576147565.60 151.4056 59.9968 32.0000 1.9807 1.9819 415.8639 416.1680 0.0459 -1.0000 -1.0000 4622307 1576147565.70 151.4056 59.9968 32.0000 1.9805 1.9817 415.8058 416.1086 0.0458 -1.0000 -1.0000 4622370 1576147565.80 151.4056 59.9968 32.0000 1.9822 1.9833 415.7188 416.0224 0.0457 -1.0000 -1.0000 4622448 1576147565.90 151.4056 59.9968 32.0000 1.9815 1.9827 415.6237 415.9262 0.0457 -1.0000 -1.0000 4622510 1576147566.00 151.4070 59.9968 32.0000 1.9811 1.9822 415.6556 415.9583 0.0457 -1.0000 -1.0000 4622573 1576147566.10 151.4386 59.9968 32.0000 1.9802 1.9814 415.8725 416.1756 0.0457 -1.0000 -1.0000 4622651 1576147566.20 151.4386 59.9968 32.0000 1.9805 1.9817 415.8607 416.1643 0.0459 -1.0000 -1.0000 4622823 1576147566.30 151.4386 59.9968 32.0000 1.9811 1.9823 415.7474 416.0517 0.0459 -1.0000 -1.0000 4622901 1576147566.40 151.4386 59.9968 32.0000 1.9815 1.9826 415.7020 416.0063 0.0459 -1.0000 -1.0000 4622963 1576147566.50 151.4386 59.9968 32.0000 1.9817 1.9829 415.6348 415.9389 0.0459 -1.0000 -1.0000 4623026 1576147566.60 151.5037 59.9968 32.0000 1.9820 1.9832 415.6006 415.9053 0.0460 -1.0000 -1.0000 4623088 1576147566.70 151.5037 59.9968 32.0000 1.9814 1.9826 415.6978 416.0015 0.0459 -1.0000 -1.0000 4623807 1576147566.80 151.5037 59.9968 32.0000 1.9816 1.9828 415.8350 416.1393 0.0459 -1.0000 -1.0000 4623870 1576147566.90 151.5037 59.9968 32.0000 1.9807 1.9819 415.8441 416.1475 0.0458 -1.0000 -1.0000 4624026 1576147567.00 151.5037 59.9968 32.0000 1.9813 1.9824 415.7454 416.0492 0.0459 -1.0000 -1.0000 4624088 1576147567.10 151.5090 59.9968 32.0000 1.9822 1.9834 415.6538 415.9579 0.0459 -1.0000 -1.0000 4624151 1576147567.20 151.5204 59.9968 32.0000 1.9814 1.9826 415.7488 416.0523 0.0458 -1.0000 -1.0000 4624229 1576147567.30 151.5204 59.9968 32.0000 1.9810 1.9822 415.9106 416.2145 0.0458 -1.0000 -1.0000 4624292 1576147567.40 151.5204 59.9968 32.0000 1.9809 1.9821 415.9457 416.2496 0.0459 -1.0000 -1.0000 4624354 1576147567.50 151.5204 59.9968 32.0000 1.9816 1.9828 415.8069 416.1115 0.0458 -1.0000 -1.0000 4624432 1576147567.60 151.5577 59.9968 32.0000 1.9823 1.9835 415.7764 416.0813 0.0460 -1.0000 -1.0000 4624495 1576147567.70 151.5957 59.9968 32.0000 1.9821 1.9833 415.6841 415.9892 0.0460 -1.0000 -1.0000 4624557 1576147567.80 151.5957 59.9968 32.0000 1.9818 1.9830 415.6980 416.0014 0.0457 -1.0000 -1.0000 4624620 1576147567.90 151.5957 59.9968 32.0000 1.9811 1.9823 415.8255 416.1295 0.0459 -1.0000 -1.0000 4624698 1576147568.00 151.5957 59.9968 32.0000 1.9807 1.9819 415.8790 416.1832 0.0458 -1.0000 -1.0000 4624760 1576147568.10 151.5957 59.9968 32.0000 1.9813 1.9825 415.8626 416.1665 0.0459 -1.0000 -1.0000 4624838 1576147568.20 151.5945 59.9968 32.0000 1.9811 1.9823 415.7981 416.1025 0.0459 -1.0000 -1.0000 4625088 1576147568.30 151.5773 59.9968 32.0000 1.9813 1.9825 415.6455 415.9496 0.0459 -1.0000 -1.0000 4625151 1576147568.40 151.5773 59.9968 32.0000 1.9816 1.9828 415.8290 416.1323 0.0458 -1.0000 -1.0000 4625213 1576147568.50 151.5773 59.9968 32.0000 1.9808 1.9820 415.9147 416.2187 0.0459 -1.0000 -1.0000 4625276 1576147568.60 151.5773 59.9968 32.0000 1.9805 1.9817 415.8716 416.1760 0.0459 -1.0000 -1.0000 4625354 1576147568.70 151.5372 59.9968 32.0000 1.9812 1.9824 415.7313 416.0355 0.0459 -1.0000 -1.0000 4625417 1576147568.80 151.5412 59.9968 32.0000 1.9815 1.9827 415.5902 415.8943 0.0459 -1.0000 -1.0000 4625479 1576147568.90 151.5412 59.9968 32.0000 1.9813 1.9825 415.5879 415.8910 0.0458 -1.0000 -1.0000 4625557 1576147569.00 151.5412 59.9968 32.0000 1.9816 1.9828 415.7767 416.0802 0.0458 -1.0000 -1.0000 4625651 1576147569.10 151.5412 59.9968 32.0000 1.9805 1.9817 415.8310 416.1348 0.0458 -1.0000 -1.0000 4625714 1576147569.20 151.5412 59.9968 32.0000 1.9808 1.9820 415.8050 416.1087 0.0459 -1.0000 -1.0000 4625807 1576147569.30 151.5412 59.9968 32.0000 1.9808 1.9820 415.8478 416.1523 0.0459 -1.0000 -1.0000 4625854 1576147569.40 151.5412 59.9968 32.0000 1.9810 1.9822 415.7827 416.0867 0.0459 -1.0000 -1.0000 4625917 1576147569.50 151.4029 59.9968 32.0000 1.9812 1.9824 415.7155 416.0193 0.0459 -1.0000 -1.0000 4625995 1576147569.60 151.4029 59.9968 32.0000 1.9806 1.9818 415.8788 416.1852 0.0462 -1.0000 -1.0000 4626057 1576147569.70 151.4216 59.9972 32.0000 1.9810 1.9821 415.8679 416.1722 0.0460 -1.0000 -1.0000 4626120 1576147569.80 151.4240 59.9972 32.0000 1.9805 1.9817 415.7923 416.0970 0.0460 -1.0000 -1.0000 4626323 1576147569.90 151.4240 59.9972 32.0000 1.9822 1.9834 415.6788 415.9835 0.0460 -1.0000 -1.0000 4626385 1576147570.00 151.4240 59.9972 32.0000 1.9812 1.9824 415.7506 416.0545 0.0459 -1.0000 -1.0000 4626448 1576147570.10 151.4240 59.9972 32.0000 1.9810 1.9822 415.7300 416.0348 0.0460 -1.0000 -1.0000 4626510 1576147570.20 151.4240 59.9972 32.0000 1.9807 1.9819 415.7936 416.0978 0.0459 -1.0000 -1.0000 4626573 1576147570.30 151.4240 59.9972 32.0000 1.9805 1.9817 415.9279 416.2321 0.0459 -1.0000 -1.0000 4627151 1576147570.40 151.4240 59.9972 32.0000 1.9807 1.9819 415.8044 416.1085 0.0459 -1.0000 -1.0000 4627214 1576147570.50 151.4240 59.9972 32.0000 1.9813 1.9825 415.7966 416.1000 0.0458 -1.0000 -1.0000 4627276 1576147570.60 151.4257 59.9972 32.0000 1.9817 1.9829 415.6549 415.9588 0.0459 -1.0000 -1.0000 4627339 1576147570.70 151.4610 59.9972 32.0000 1.9808 1.9820 415.8296 416.1338 0.0459 -1.0000 -1.0000 4627401 1576147570.80 151.4610 59.9972 32.0000 1.9814 1.9826 415.9012 416.2051 0.0458 -1.0000 -1.0000 4627557 1576147570.90 151.4610 59.9972 32.0000 1.9815 1.9827 415.7853 416.0889 0.0458 -1.0000 -1.0000 4627636 1576147571.00 151.4610 59.9972 32.0000 1.9820 1.9832 415.6915 415.9954 0.0458 -1.0000 -1.0000 4627698 1576147571.10 151.4610 59.9972 32.0000 1.9817 1.9829 415.6954 415.9998 0.0460 -1.0000 -1.0000 4627761 1576147571.20 151.4596 59.9972 32.0000 1.9809 1.9821 415.8455 416.1501 0.0459 -1.0000 -1.0000 4627839 1576147571.30 151.4293 59.9972 32.0000 1.9813 1.9825 415.9105 416.2149 0.0459 -1.0000 -1.0000 4627901 1576147571.40 151.4293 59.9972 32.0000 1.9822 1.9834 415.8249 416.1291 0.0459 -1.0000 -1.0000 4627964 1576147571.50 151.4293 59.9972 32.0000 1.9822 1.9834 415.6547 415.9587 0.0459 -1.0000 -1.0000 4628026 1576147571.60 151.4293 59.9972 32.0000 1.9816 1.9828 415.6584 415.9627 0.0459 -1.0000 -1.0000 4628088 1576147571.70 151.4293 59.9972 32.0000 1.9817 1.9829 415.6694 415.9735 0.0459 -1.0000 -1.0000 4628151 1576147571.80 151.4936 59.9972 32.0000 1.9815 1.9826 415.8247 416.1287 0.0458 -1.0000 -1.0000 4628229 1576147571.90 151.4936 59.9972 32.0000 1.9811 1.9823 415.9092 416.2146 0.0461 -1.0000 -1.0000 4628292 1576147572.00 151.4936 59.9972 32.0000 1.9812 1.9824 415.8007 416.1054 0.0459 -1.0000 -1.0000 4628354 1576147572.10 151.4936 59.9972 32.0000 1.9814 1.9826 415.7631 416.0664 0.0459 -1.0000 -1.0000 4628448 1576147572.20 151.4936 59.9972 32.0000 1.9819 1.9831 415.7064 416.0086 0.0457 -1.0000 -1.0000 4628495 1576147572.30 151.4936 59.9972 32.0000 1.9816 1.9828 415.7643 416.0675 0.0457 -1.0000 -1.0000 4628573 1576147572.40 151.4816 59.9972 32.0000 1.9813 1.9825 415.8472 416.1510 0.0459 -1.0000 -1.0000 4628635 1576147572.50 151.4816 59.9972 32.0000 1.9817 1.9829 415.8628 416.1669 0.0459 -1.0000 -1.0000 4628698 1576147572.60 151.4816 59.9972 32.0000 1.9816 1.9828 415.7522 416.0564 0.0459 -1.0000 -1.0000 4628776 1576147572.70 151.4816 59.9972 32.0000 1.9819 1.9831 415.6741 415.9784 0.0460 -1.0000 -1.0000 4628838 1576147572.80 151.4816 59.9972 32.0000 1.9822 1.9834 415.7080 416.0118 0.0459 -1.0000 -1.0000 4629073 1576147572.90 151.4816 59.9972 32.0000 1.9814 1.9826 415.8223 416.1280 0.0461 -1.0000 -1.0000 4629135 1576147573.00 151.4816 59.9972 32.0000 1.9815 1.9827 415.7291 416.0334 0.0459 -1.0000 -1.0000 4629213 1576147573.10 151.4850 59.9972 32.0000 1.9817 1.9829 415.6730 415.9779 0.0461 -1.0000 -1.0000 4629261 1576147573.20 151.5767 59.9972 32.0000 1.9820 1.9832 415.6436 415.9481 0.0460 -1.0000 -1.0000 4629338 1576147573.30 151.5767 59.9972 32.0000 1.9815 1.9827 415.8432 416.1476 0.0459 -1.0000 -1.0000 4629401 1576147573.40 151.5767 59.9972 32.0000 1.9811 1.9823 415.9676 416.2718 0.0459 -1.0000 -1.0000 4629588 1576147573.50 151.5767 59.9972 32.0000 1.9813 1.9825 415.8867 416.1901 0.0457 -1.0000 -1.0000 4629667 1576147573.60 151.5430 59.9972 32.0000 1.9806 1.9818 415.7582 416.0620 0.0459 -1.0000 -1.0000 4629729 1576147573.70 151.5430 59.9972 32.0000 1.9826 1.9838 415.6773 415.9819 0.0459 -1.0000 -1.0000 4629792 1576147573.80 151.5430 59.9972 32.0000 1.9818 1.9830 415.6512 415.9547 0.0458 -1.0000 -1.0000 4629870 1576147573.90 151.5430 59.9972 32.0000 1.9808 1.9820 415.7439 416.0480 0.0459 -1.0000 -1.0000 4630307 1576147574.00 151.5430 59.9972 32.0000 1.9807 1.9819 415.7427 416.0463 0.0459 -1.0000 -1.0000 4630370 1576147574.10 151.5581 59.9972 32.0000 1.9812 1.9824 415.7736 416.0776 0.0458 -1.0000 -1.0000 4630448 1576147574.20 151.5015 59.9972 32.0000 1.9821 1.9833 415.6432 415.9477 0.0460 -1.0000 -1.0000 4630510 1576147574.30 151.5015 59.9972 32.0000 1.9816 1.9828 415.6999 416.0041 0.0459 -1.0000 -1.0000 4630588 1576147574.40 151.5015 59.9972 32.0000 1.9812 1.9824 415.7255 416.0287 0.0457 -1.0000 -1.0000 4630807 1576147574.50 151.5015 59.9972 32.0000 1.9801 1.9813 415.8664 416.1704 0.0459 -1.0000 -1.0000 4630870 1576147574.60 151.4984 59.9972 32.0000 1.9803 1.9815 415.8608 416.1643 0.0458 -1.0000 -1.0000 4630948 1576147574.70 151.5219 59.9973 32.0000 1.9808 1.9820 415.7999 416.1030 0.0458 -1.0000 -1.0000 4631010 1576147574.80 151.5365 59.9976 32.0000 1.9810 1.9822 415.6307 415.9355 0.0461 -1.0000 -1.0000 4631073 1576147574.90 151.5365 59.9976 32.0000 1.9814 1.9826 415.5451 415.8494 0.0459 -1.0000 -1.0000 4631307 1576147575.00 151.5365 59.9976 32.0000 1.9816 1.9827 415.7247 416.0285 0.0459 -1.0000 -1.0000 4631370 1576147575.10 151.5365 59.9976 32.0000 1.9807 1.9819 415.7362 416.0405 0.0459 -1.0000 -1.0000 4631432 1576147575.20 151.5205 59.9976 32.0000 1.9806 1.9818 415.7627 416.0650 0.0457 -1.0000 -1.0000 4631511 1576147575.30 151.5205 59.9976 32.0000 1.9814 1.9826 415.7064 416.0099 0.0458 -1.0000 -1.0000 4631573 1576147575.40 151.5205 59.9976 32.0000 1.9815 1.9827 415.6478 415.9521 0.0460 -1.0000 -1.0000 4631636 1576147575.50 151.5205 59.9976 32.0000 1.9811 1.9823 415.6151 415.9181 0.0458 -1.0000 -1.0000 4631714 1576147575.60 151.5205 59.9976 32.0000 1.9805 1.9817 415.6682 415.9722 0.0459 -1.0000 -1.0000 4631776 1576147575.70 151.4607 59.9976 32.0000 1.9804 1.9816 415.8160 416.1197 0.0458 -1.0000 -1.0000 4631839 1576147575.80 151.4483 59.9976 32.0000 1.9807 1.9819 415.8341 416.1381 0.0459 -1.0000 -1.0000 4631901 1576147575.90 151.4483 59.9976 32.0000 1.9805 1.9817 415.7938 416.0991 0.0460 -1.0000 -1.0000 4632588 1576147576.00 151.4483 59.9976 32.0000 1.9811 1.9823 415.6874 415.9916 0.0459 -1.0000 -1.0000 4632651 1576147576.10 151.4483 59.9976 32.0000 1.9821 1.9833 415.5654 415.8694 0.0459 -1.0000 -1.0000 4632729 1576147576.20 151.4503 59.9976 32.0000 1.9819 1.9830 415.6983 416.0015 0.0458 -1.0000 -1.0000 4632792 1576147576.30 151.4842 59.9976 32.0000 1.9809 1.9821 415.6859 415.9891 0.0457 -1.0000 -1.0000 4632870 1576147576.40 151.4842 59.9976 32.0000 1.9813 1.9825 415.7160 416.0203 0.0460 -1.0000 -1.0000 4633088 1576147576.50 151.4842 59.9976 32.0000 1.9817 1.9829 415.6467 415.9503 0.0458 -1.0000 -1.0000 4633151 1576147576.60 151.4842 59.9976 32.0000 1.9815 1.9827 415.6419 415.9450 0.0457 -1.0000 -1.0000 4633229 1576147576.70 151.4842 59.9976 32.0000 1.9811 1.9823 415.7689 416.0719 0.0457 -1.0000 -1.0000 4633307 1576147576.80 151.5489 59.9976 32.0000 1.9807 1.9819 415.9073 416.2107 0.0458 -1.0000 -1.0000 4633370 1576147576.90 151.5489 59.9976 32.0000 1.9810 1.9822 415.7474 416.0515 0.0459 -1.0000 -1.0000 4633448 1576147577.00 151.5489 59.9976 32.0000 1.9806 1.9818 415.7524 416.0558 0.0457 -1.0000 -1.0000 4633495 1576147577.10 151.5489 59.9976 32.0000 1.9812 1.9823 415.6403 415.9435 0.0458 -1.0000 -1.0000 4633557 1576147577.20 151.5489 59.9976 32.0000 1.9822 1.9834 415.6501 415.9534 0.0458 -1.0000 -1.0000 4633636 1576147577.30 151.5489 59.9976 32.0000 1.9815 1.9827 415.7246 416.0284 0.0458 -1.0000 -1.0000 4633698 1576147577.40 151.4527 59.9976 32.0000 1.9810 1.9822 415.7961 416.0994 0.0458 -1.0000 -1.0000 4634073 1576147577.50 151.4527 59.9976 32.0000 1.9809 1.9821 415.8095 416.1132 0.0459 -1.0000 -1.0000 4634151 1576147577.60 151.4527 59.9976 32.0000 1.9807 1.9819 415.6189 415.9230 0.0457 -1.0000 -1.0000 4634213 1576147577.70 151.4527 59.9976 32.0000 1.9815 1.9826 415.7947 416.0981 0.0457 -1.0000 -1.0000 4634292 1576147577.80 151.4527 59.9976 32.0000 1.9810 1.9822 415.8459 416.1496 0.0458 -1.0000 -1.0000 4634370 1576147577.90 151.4651 59.9976 32.0000 1.9810 1.9822 415.8099 416.1135 0.0459 -1.0000 -1.0000 4634604 1576147578.00 151.4671 59.9976 32.0000 1.9816 1.9828 415.7609 416.0643 0.0458 -1.0000 -1.0000 4634667 1576147578.10 151.4671 59.9976 32.0000 1.9820 1.9832 415.6800 415.9839 0.0459 -1.0000 -1.0000 4634745 1576147578.20 151.4671 59.9976 32.0000 1.9824 1.9835 415.6795 415.9845 0.0460 -1.0000 -1.0000 4634807 1576147578.30 151.4671 59.9976 32.0000 1.9824 1.9836 415.7980 416.1027 0.0459 -1.0000 -1.0000 4634885 1576147578.40 151.4304 59.9976 32.0000 1.9810 1.9821 415.8460 416.1501 0.0459 -1.0000 -1.0000 4634948 1576147578.50 151.4113 59.9976 32.0000 1.9813 1.9825 415.8652 416.1684 0.0457 -1.0000 -1.0000 4635010 1576147578.60 151.4113 59.9976 32.0000 1.9817 1.9829 415.7619 416.0654 0.0458 -1.0000 -1.0000 4635088 1576147578.70 151.4113 59.9976 32.0000 1.9813 1.9825 415.8076 416.1108 0.0457 -1.0000 -1.0000 4635151 1576147578.80 151.4113 59.9976 32.0000 1.9810 1.9822 415.8134 416.1161 0.0457 -1.0000 -1.0000 4635214 1576147578.90 151.4116 59.9976 32.0000 1.9811 1.9822 415.8149 416.1185 0.0458 -1.0000 -1.0000 4635276 1576147579.00 151.4251 59.9976 32.0000 1.9818 1.9830 415.8457 416.1490 0.0459 -1.0000 -1.0000 4635339 1576147579.10 151.4251 59.9976 32.0000 1.9814 1.9826 415.6656 415.9698 0.0459 -1.0000 -1.0000 4635401 1576147579.20 151.4251 59.9976 32.0000 1.9813 1.9825 415.5699 415.8740 0.0458 -1.0000 -1.0000 4635479 1576147579.30 151.4251 59.9976 32.0000 1.9812 1.9824 415.5653 415.8685 0.0459 -1.0000 -1.0000 4635542 1576147579.40 151.4251 59.9976 32.0000 1.9812 1.9824 415.7576 416.0611 0.0458 -1.0000 -1.0000 4635604 1576147579.50 151.4640 59.9976 32.0000 1.9812 1.9824 415.9241 416.2272 0.0458 -1.0000 -1.0000 4636338 1576147579.60 151.4640 59.9976 32.0000 1.9813 1.9825 415.7778 416.0815 0.0458 -1.0000 -1.0000 4636401 1576147579.70 151.4640 59.9976 32.0000 1.9815 1.9827 415.7392 416.0428 0.0458 -1.0000 -1.0000 4636463 1576147579.80 151.4640 59.9976 32.0000 1.9817 1.9829 415.5507 415.8547 0.0459 -1.0000 -1.0000 4636542 1576147579.90 151.4640 59.9976 32.0000 1.9812 1.9824 415.8047 416.1077 0.0458 -1.0000 -1.0000 4636604 1576147580.00 151.4640 59.9976 32.0000 1.9808 1.9819 415.8158 416.1196 0.0458 -1.0000 -1.0000 4636667 1576147580.10 151.4690 59.9976 32.0000 1.9811 1.9823 415.7707 416.0736 0.0457 -1.0000 -1.0000 4636729 1576147580.20 151.5115 59.9978 32.0000 1.9817 1.9829 415.6731 415.9762 0.0458 -1.0000 -1.0000 4636792 1576147580.30 151.5115 59.9978 32.0000 1.9816 1.9828 415.6326 415.9360 0.0458 -1.0000 -1.0000 4637010 1576147580.40 151.5115 59.9978 32.0000 1.9822 1.9834 415.7115 416.0147 0.0458 -1.0000 -1.0000 4637073 1576147580.50 151.5115 59.9978 32.0000 1.9815 1.9827 415.6545 415.9581 0.0458 -1.0000 -1.0000 4637135 1576147580.60 151.5115 59.9978 32.0000 1.9809 1.9821 415.8935 416.1972 0.0458 -1.0000 -1.0000 4637198 1576147580.70 151.5115 59.9978 32.0000 1.9807 1.9818 415.8286 416.1325 0.0459 -1.0000 -1.0000 4637261 1576147580.80 151.5297 59.9978 32.0000 1.9807 1.9819 415.8707 416.1750 0.0459 -1.0000 -1.0000 4637323 1576147580.90 151.5297 59.9978 32.0000 1.9809 1.9821 415.7755 416.0796 0.0459 -1.0000 -1.0000 4637401 1576147581.00 151.5297 59.9978 32.0000 1.9811 1.9823 415.7027 416.0064 0.0458 -1.0000 -1.0000 4637573 1576147581.10 151.5297 59.9978 32.0000 1.9806 1.9818 415.7241 416.0276 0.0458 -1.0000 -1.0000 4637636 1576147581.20 151.5297 59.9978 32.0000 1.9804 1.9816 415.8219 416.1261 0.0459 -1.0000 -1.0000 4637714 1576147581.30 151.5297 59.9978 32.0000 1.9805 1.9817 415.8102 416.1144 0.0459 -1.0000 -1.0000 4637776 1576147581.40 151.5148 59.9978 32.0000 1.9815 1.9827 415.7051 416.0085 0.0458 -1.0000 -1.0000 4637839 1576147581.50 151.4743 59.9978 32.0000 1.9821 1.9833 415.6639 415.9674 0.0458 -1.0000 -1.0000 4638073 1576147581.60 151.4743 59.9978 32.0000 1.9811 1.9823 415.7133 416.0167 0.0458 -1.0000 -1.0000 4638136 1576147581.70 151.4743 59.9978 32.0000 1.9806 1.9818 415.8227 416.1264 0.0458 -1.0000 -1.0000 4638198 1576147581.80 151.4743 59.9978 32.0000 1.9803 1.9815 415.7188 416.0214 0.0457 -1.0000 -1.0000 4638276 1576147581.90 151.4743 59.9978 32.0000 1.9802 1.9814 415.8393 416.1430 0.0458 -1.0000 -1.0000 4638338 1576147582.00 151.5014 59.9978 32.0000 1.9814 1.9825 415.6972 416.0011 0.0459 -1.0000 -1.0000 4638557 1576147582.10 151.5014 59.9978 32.0000 1.9816 1.9828 415.6313 415.9356 0.0459 -1.0000 -1.0000 4638635 1576147582.20 151.5014 59.9978 32.0000 1.9808 1.9820 415.8370 416.1414 0.0459 -1.0000 -1.0000 4638698 1576147582.30 151.5014 59.9978 32.0000 1.9812 1.9824 415.8308 416.1348 0.0458 -1.0000 -1.0000 4638760 1576147582.40 151.5014 59.9978 32.0000 1.9810 1.9822 415.8883 416.1939 0.0461 -1.0000 -1.0000 4638823 1576147582.50 151.5421 59.9978 32.0000 1.9819 1.9831 415.7790 416.0828 0.0458 -1.0000 -1.0000 4639073 1576147582.60 151.5514 59.9978 32.0000 1.9822 1.9833 415.6999 416.0033 0.0458 -1.0000 -1.0000 4639151 1576147582.70 151.5514 59.9978 32.0000 1.9814 1.9826 415.7144 416.0175 0.0457 -1.0000 -1.0000 4639214 1576147582.80 151.5514 59.9978 32.0000 1.9810 1.9822 415.7399 416.0435 0.0459 -1.0000 -1.0000 4639276 1576147582.90 151.5514 59.9978 32.0000 1.9811 1.9823 415.8535 416.1580 0.0459 -1.0000 -1.0000 4639339 1576147583.00 151.5514 59.9978 32.0000 1.9810 1.9822 415.8102 416.1142 0.0459 -1.0000 -1.0000 4639401 1576147583.10 151.5001 59.9978 32.0000 1.9805 1.9817 415.7574 416.0633 0.0461 -1.0000 -1.0000 4639839 1576147583.20 151.5001 59.9978 32.0000 1.9809 1.9821 415.6129 415.9173 0.0459 -1.0000 -1.0000 4639917 1576147583.30 151.5001 59.9978 32.0000 1.9805 1.9817 415.7524 416.0570 0.0460 -1.0000 -1.0000 4639979 1576147583.40 151.5001 59.9978 32.0000 1.9804 1.9816 415.8845 416.1889 0.0459 -1.0000 -1.0000 4640042 1576147583.50 151.5001 59.9978 32.0000 1.9809 1.9821 415.7102 416.0146 0.0459 -1.0000 -1.0000 4640120 1576147583.60 151.4830 59.9978 32.0000 1.9817 1.9829 415.6241 415.9283 0.0459 -1.0000 -1.0000 4640292 1576147583.70 151.4830 59.9978 32.0000 1.9812 1.9824 415.7209 416.0250 0.0459 -1.0000 -1.0000 4640354 1576147583.80 151.4830 59.9978 32.0000 1.9809 1.9821 415.8511 416.1551 0.0459 -1.0000 -1.0000 4640432 1576147583.90 151.4830 59.9978 32.0000 1.9812 1.9824 415.8434 416.1478 0.0459 -1.0000 -1.0000 4640479 1576147584.00 151.4830 59.9978 32.0000 1.9812 1.9824 415.8863 416.1904 0.0459 -1.0000 -1.0000 4640557 1576147584.10 151.4689 59.9978 32.0000 1.9816 1.9828 415.7319 416.0367 0.0460 -1.0000 -1.0000 4640839 1576147584.20 151.4474 59.9978 32.0000 1.9814 1.9825 415.6734 415.9760 0.0457 -1.0000 -1.0000 4640901 1576147584.30 151.4474 59.9978 32.0000 1.9808 1.9820 415.7363 416.0400 0.0458 -1.0000 -1.0000 4640979 1576147584.40 151.4474 59.9978 32.0000 1.9807 1.9819 415.8450 416.1490 0.0459 -1.0000 -1.0000 4641042 1576147584.50 151.4474 59.9978 32.0000 1.9816 1.9828 415.7559 416.0595 0.0459 -1.0000 -1.0000 4641104 1576147584.60 151.4474 59.9978 32.0000 1.9817 1.9829 415.6579 415.9620 0.0458 -1.0000 -1.0000 4641198 1576147584.70 151.4209 59.9979 32.0000 1.9817 1.9829 415.6496 415.9531 0.0458 -1.0000 -1.0000 4641261 1576147584.80 151.4209 59.9979 32.0000 1.9820 1.9832 415.7118 416.0149 0.0458 -1.0000 -1.0000 4641323 1576147584.90 151.4209 59.9979 32.0000 1.9811 1.9823 415.8324 416.1353 0.0458 -1.0000 -1.0000 4641401 1576147585.00 151.4209 59.9979 32.0000 1.9802 1.9814 415.8869 416.1910 0.0459 -1.0000 -1.0000 4641464 1576147585.10 151.4209 59.9979 32.0000 1.9806 1.9818 415.8490 416.1539 0.0459 -1.0000 -1.0000 4641526 1576147585.20 151.4568 59.9979 32.0000 1.9811 1.9823 415.7085 416.0117 0.0458 -1.0000 -1.0000 4641604 1576147585.30 151.4653 59.9979 32.0000 1.9822 1.9834 415.5985 415.9018 0.0458 -1.0000 -1.0000 4641651 1576147585.40 151.4653 59.9979 32.0000 1.9817 1.9829 415.6477 415.9522 0.0460 -1.0000 -1.0000 4641714 1576147585.50 151.4653 59.9979 32.0000 1.9808 1.9820 415.7182 416.0227 0.0459 -1.0000 -1.0000 4641792 1576147585.60 151.4653 59.9979 32.0000 1.9811 1.9823 415.8284 416.1323 0.0459 -1.0000 -1.0000 4641854 1576147585.70 151.4653 59.9979 32.0000 1.9825 1.9837 415.7727 416.0772 0.0460 -1.0000 -1.0000 4641917 1576147585.80 151.4958 59.9979 32.0000 1.9827 1.9839 415.7291 416.0334 0.0459 -1.0000 -1.0000 4641995 1576147585.90 151.4958 59.9979 32.0000 1.9820 1.9832 415.6322 415.9363 0.0459 -1.0000 -1.0000 4642057 1576147586.00 151.4958 59.9979 32.0000 1.9812 1.9824 415.8277 416.1320 0.0459 -1.0000 -1.0000 4642120 1576147586.10 151.4958 59.9979 32.0000 1.9813 1.9825 415.8593 416.1640 0.0460 -1.0000 -1.0000 4642198 1576147586.20 151.4958 59.9979 32.0000 1.9810 1.9822 415.8451 416.1493 0.0459 -1.0000 -1.0000 4642370 1576147586.30 151.4418 59.9979 32.0000 1.9813 1.9825 415.7884 416.0928 0.0460 -1.0000 -1.0000 4642432 1576147586.40 151.4418 59.9979 32.0000 1.9814 1.9825 415.5859 415.8899 0.0459 -1.0000 -1.0000 4642510 1576147586.50 151.4418 59.9979 32.0000 1.9815 1.9827 415.6766 415.9813 0.0460 -1.0000 -1.0000 4642557 1576147586.60 151.4418 59.9979 32.0000 1.9805 1.9816 415.8030 416.1078 0.0459 -1.0000 -1.0000 4642635 1576147586.70 151.4418 59.9979 32.0000 1.9810 1.9822 415.8487 416.1525 0.0459 -1.0000 -1.0000 4642854 1576147586.80 151.4512 59.9979 32.0000 1.9815 1.9827 415.7804 416.0848 0.0458 -1.0000 -1.0000 4642917 1576147586.90 151.5350 59.9979 32.0000 1.9810 1.9822 415.6826 415.9863 0.0460 -1.0000 -1.0000 4642995 1576147587.00 151.5350 59.9979 32.0000 1.9812 1.9824 415.6426 415.9463 0.0458 -1.0000 -1.0000 4643057 1576147587.10 151.5350 59.9979 32.0000 1.9812 1.9823 415.7191 416.0219 0.0458 -1.0000 -1.0000 4643120 1576147587.20 151.5350 59.9979 32.0000 1.9809 1.9821 415.8358 416.1409 0.0460 -1.0000 -1.0000 4643838 1576147587.30 151.5350 59.9979 32.0000 1.9810 1.9822 415.8979 416.2020 0.0459 -1.0000 -1.0000 4643917 1576147587.40 151.5067 59.9979 32.0000 1.9806 1.9818 415.8521 416.1552 0.0458 -1.0000 -1.0000 4644042 1576147587.50 151.5067 59.9979 32.0000 1.9824 1.9836 415.7056 416.0105 0.0460 -1.0000 -1.0000 4644120 1576147587.60 151.5067 59.9979 32.0000 1.9814 1.9826 415.6184 415.9226 0.0460 -1.0000 -1.0000 4644182 1576147587.70 151.5067 59.9979 32.0000 1.9814 1.9826 415.7309 416.0352 0.0459 -1.0000 -1.0000 4644245 1576147587.80 151.5067 59.9979 32.0000 1.9810 1.9822 415.8261 416.1309 0.0460 -1.0000 -1.0000 4644307 1576147587.90 151.5188 59.9979 32.0000 1.9811 1.9823 415.8285 416.1329 0.0459 -1.0000 -1.0000 4644370 1576147588.00 151.5219 59.9979 32.0000 1.9814 1.9826 415.7529 416.0566 0.0458 -1.0000 -1.0000 4644432 1576147588.10 151.5219 59.9979 32.0000 1.9819 1.9831 415.7277 416.0320 0.0459 -1.0000 -1.0000 4644510 1576147588.20 151.5219 59.9979 32.0000 1.9813 1.9825 415.6347 415.9380 0.0458 -1.0000 -1.0000 4644573 1576147588.30 151.5219 59.9979 32.0000 1.9813 1.9825 415.6713 415.9746 0.0458 -1.0000 -1.0000 4644651 1576147588.40 151.5089 59.9979 32.0000 1.9809 1.9821 415.7193 416.0229 0.0458 -1.0000 -1.0000 4644713 1576147588.50 151.4465 59.9979 32.0000 1.9805 1.9817 415.8630 416.1675 0.0460 -1.0000 -1.0000 4644776 1576147588.60 151.4465 59.9979 32.0000 1.9809 1.9821 415.9188 416.2231 0.0459 -1.0000 -1.0000 4644854 1576147588.70 151.4465 59.9979 32.0000 1.9810 1.9822 415.7457 416.0497 0.0459 -1.0000 -1.0000 4645323 1576147588.80 151.4465 59.9979 32.0000 1.9815 1.9827 415.6656 415.9697 0.0459 -1.0000 -1.0000 4645385 1576147588.90 151.4465 59.9979 32.0000 1.9818 1.9830 415.6550 415.9590 0.0459 -1.0000 -1.0000 4645464 1576147589.00 151.4707 59.9979 32.0000 1.9811 1.9823 415.7616 416.0664 0.0459 -1.0000 -1.0000 4645526 1576147589.10 151.4707 59.9979 32.0000 1.9807 1.9819 415.8803 416.1838 0.0458 -1.0000 -1.0000 4645588 1576147589.20 151.4707 59.9979 32.0000 1.9821 1.9833 415.8960 416.2003 0.0460 -1.0000 -1.0000 4645823 1576147589.30 151.4707 59.9979 32.0000 1.9819 1.9831 415.7526 416.0575 0.0460 -1.0000 -1.0000 4645885 1576147589.40 151.4707 59.9979 32.0000 1.9819 1.9831 415.7241 416.0283 0.0460 -1.0000 -1.0000 4645948 1576147589.50 151.4738 59.9979 32.0000 1.9814 1.9826 415.6944 415.9985 0.0458 -1.0000 -1.0000 4646026 1576147589.60 151.4773 59.9979 32.0000 1.9804 1.9816 415.8526 416.1566 0.0459 -1.0000 -1.0000 4646088 1576147589.70 151.4773 59.9979 32.0000 1.9813 1.9825 415.8748 416.1799 0.0461 -1.0000 -1.0000 4646323 1576147589.80 151.4773 59.9979 32.0000 1.9809 1.9821 415.8683 416.1735 0.0460 -1.0000 -1.0000 4646401 1576147589.90 151.4773 59.9979 32.0000 1.9825 1.9837 415.7357 416.0401 0.0459 -1.0000 -1.0000 4646464 1576147590.00 151.4773 59.9979 32.0000 1.9815 1.9827 415.7321 416.0357 0.0458 -1.0000 -1.0000 4646526 1576147590.10 151.4316 59.9971 32.0000 1.9809 1.9821 415.8599 416.1644 0.0460 -1.0000 -1.0000 4646588 1576147590.20 151.4298 59.9970 32.0000 1.9812 1.9824 415.8406 416.1452 0.0459 -1.0000 -1.0000 4646823 1576147590.30 151.4298 59.9970 32.0000 1.9822 1.9834 415.7142 416.0189 0.0460 -1.0000 -1.0000 4646901 1576147590.40 151.4298 59.9970 32.0000 1.9814 1.9826 415.7586 416.0626 0.0458 -1.0000 -1.0000 4646964 1576147590.50 151.4298 59.9970 32.0000 1.9813 1.9825 415.8499 416.1533 0.0458 -1.0000 -1.0000 4647010 1576147590.60 151.4298 59.9970 32.0000 1.9804 1.9816 415.8672 416.1712 0.0459 -1.0000 -1.0000 4647088 1576147590.70 151.4298 59.9970 32.0000 1.9816 1.9828 415.8758 416.1803 0.0459 -1.0000 -1.0000 4647338 1576147590.80 151.4818 59.9970 32.0000 1.9824 1.9836 415.7932 416.0973 0.0459 -1.0000 -1.0000 4647401 1576147590.90 151.4818 59.9970 32.0000 1.9823 1.9835 415.7535 416.0584 0.0461 -1.0000 -1.0000 4647479 1576147591.00 151.4818 59.9970 32.0000 1.9816 1.9828 415.7813 416.0863 0.0460 -1.0000 -1.0000 4647542 1576147591.10 151.4818 59.9970 32.0000 1.9810 1.9822 415.8623 416.1666 0.0459 -1.0000 -1.0000 4647604 1576147591.20 151.4818 59.9970 32.0000 1.9815 1.9827 415.9339 416.2383 0.0459 -1.0000 -1.0000 4647792 1576147591.30 151.5811 59.9970 32.0000 1.9811 1.9823 415.8917 416.1968 0.0461 -1.0000 -1.0000 4647854 1576147591.40 151.5811 59.9970 32.0000 1.9815 1.9827 415.6537 415.9587 0.0460 -1.0000 -1.0000 4647917 1576147591.50 151.5811 59.9970 32.0000 1.9819 1.9831 415.8168 416.1208 0.0459 -1.0000 -1.0000 4647995 1576147591.60 151.5811 59.9970 32.0000 1.9821 1.9833 415.8706 416.1750 0.0460 -1.0000 -1.0000 4648057 1576147591.70 151.5811 59.9970 32.0000 1.9817 1.9829 415.8909 416.1959 0.0460 -1.0000 -1.0000 4648120 1576147591.80 151.5740 59.9970 32.0000 1.9816 1.9828 415.8343 416.1396 0.0460 -1.0000 -1.0000 4648198 1576147591.90 151.5733 59.9970 32.0000 1.9812 1.9824 415.7899 416.0943 0.0459 -1.0000 -1.0000 4648245 1576147592.00 151.5733 59.9970 32.0000 1.9820 1.9832 415.6652 415.9695 0.0459 -1.0000 -1.0000 4648323 1576147592.10 151.5733 59.9970 32.0000 1.9824 1.9836 415.7643 416.0689 0.0460 -1.0000 -1.0000 4648385 1576147592.20 151.5733 59.9970 32.0000 1.9816 1.9827 415.7300 416.0345 0.0460 -1.0000 -1.0000 4648448 1576147592.30 151.5739 59.9970 32.0000 1.9813 1.9825 415.8111 416.1154 0.0459 -1.0000 -1.0000 4648588 1576147592.40 151.5790 59.9970 32.0000 1.9811 1.9823 415.8993 416.2032 0.0459 -1.0000 -1.0000 4648651 1576147592.50 151.5790 59.9970 32.0000 1.9803 1.9815 415.7990 416.1031 0.0459 -1.0000 -1.0000 4648713 1576147592.60 151.5790 59.9970 32.0000 1.9817 1.9829 415.6298 415.9340 0.0459 -1.0000 -1.0000 4648792 1576147592.70 151.5790 59.9970 32.0000 1.9814 1.9826 415.6590 415.9645 0.0460 -1.0000 -1.0000 4648854 1576147592.80 151.5790 59.9970 32.0000 1.9814 1.9826 415.7300 416.0340 0.0459 -1.0000 -1.0000 4649073 1576147592.90 151.5458 59.9970 32.0000 1.9813 1.9825 415.8607 416.1656 0.0461 -1.0000 -1.0000 4649151 1576147593.00 151.5458 59.9970 32.0000 1.9810 1.9822 415.8658 416.1721 0.0462 -1.0000 -1.0000 4649213 1576147593.10 151.5458 59.9970 32.0000 1.9810 1.9822 415.8142 416.1189 0.0460 -1.0000 -1.0000 4649276 1576147593.20 151.5458 59.9970 32.0000 1.9824 1.9836 415.6935 415.9982 0.0459 -1.0000 -1.0000 4649338 1576147593.30 151.5458 59.9970 32.0000 1.9819 1.9831 415.6489 415.9522 0.0458 -1.0000 -1.0000 4650104 1576147593.40 151.5583 59.9970 32.0000 1.9812 1.9824 415.8166 416.1213 0.0460 -1.0000 -1.0000 4650167 1576147593.50 151.5721 59.9970 32.0000 1.9807 1.9819 415.9018 416.2068 0.0460 -1.0000 -1.0000 4650229 1576147593.60 151.5721 59.9970 32.0000 1.9817 1.9829 415.8129 416.1168 0.0458 -1.0000 -1.0000 4650292 1576147593.70 151.5721 59.9970 32.0000 1.9822 1.9834 415.7121 416.0165 0.0460 -1.0000 -1.0000 4650354 1576147593.80 151.5721 59.9970 32.0000 1.9816 1.9828 415.7052 416.0099 0.0460 -1.0000 -1.0000 4650432 1576147593.90 151.5721 59.9970 32.0000 1.9812 1.9824 415.8287 416.1330 0.0459 -1.0000 -1.0000 4650495 1576147594.00 151.5103 59.9970 32.0000 1.9816 1.9828 415.8137 416.1174 0.0458 -1.0000 -1.0000 4650557 1576147594.10 151.5103 59.9970 32.0000 1.9816 1.9828 415.7597 416.0646 0.0460 -1.0000 -1.0000 4650635 1576147594.20 151.5103 59.9970 32.0000 1.9818 1.9830 415.6996 416.0040 0.0459 -1.0000 -1.0000 4650698 1576147594.30 151.5103 59.9970 32.0000 1.9823 1.9835 415.6259 415.9289 0.0457 -1.0000 -1.0000 4650838 1576147594.40 151.5103 59.9970 32.0000 1.9811 1.9823 415.7885 416.0924 0.0459 -1.0000 -1.0000 4650901 1576147594.50 151.4560 59.9970 32.0000 1.9809 1.9821 415.9186 416.2231 0.0460 -1.0000 -1.0000 4650963 1576147594.60 151.4544 59.9970 32.0000 1.9811 1.9823 415.9216 416.2264 0.0460 -1.0000 -1.0000 4651198 1576147594.70 151.4544 59.9970 32.0000 1.9812 1.9824 415.8701 416.1746 0.0460 -1.0000 -1.0000 4651261 1576147594.80 151.4544 59.9970 32.0000 1.9815 1.9827 415.7735 416.0786 0.0460 -1.0000 -1.0000 4651323 1576147594.90 151.4544 59.9970 32.0000 1.9821 1.9833 415.6985 416.0031 0.0459 -1.0000 -1.0000 4651385 1576147595.00 151.4544 59.9970 32.0000 1.9823 1.9835 415.7325 416.0377 0.0460 -1.0000 -1.0000 4651463 1576147595.10 151.5325 59.9976 32.0000 1.9814 1.9826 415.9571 416.2608 0.0459 -1.0000 -1.0000 4651526 1576147595.20 151.5325 59.9976 32.0000 1.9815 1.9827 415.8702 416.1745 0.0458 -1.0000 -1.0000 4651588 1576147595.30 151.5325 59.9976 32.0000 1.9818 1.9830 415.8365 416.1414 0.0460 -1.0000 -1.0000 4651651 1576147595.40 151.5325 59.9976 32.0000 1.9827 1.9839 415.8060 416.1094 0.0459 -1.0000 -1.0000 4651838 1576147595.50 151.5325 59.9976 32.0000 1.9822 1.9834 415.6995 416.0039 0.0459 -1.0000 -1.0000 4651901 1576147595.60 151.4898 59.9976 32.0000 1.9820 1.9832 415.8396 416.1445 0.0460 -1.0000 -1.0000 4651964 1576147595.70 151.4898 59.9976 32.0000 1.9815 1.9827 415.8470 416.1508 0.0458 -1.0000 -1.0000 4652042 1576147595.80 151.4898 59.9976 32.0000 1.9811 1.9823 415.9120 416.2157 0.0459 -1.0000 -1.0000 4652104 1576147595.90 151.4898 59.9976 32.0000 1.9815 1.9827 415.8556 416.1596 0.0459 -1.0000 -1.0000 4652307 1576147596.00 151.4898 59.9976 32.0000 1.9817 1.9828 415.6865 415.9900 0.0458 -1.0000 -1.0000 4652370 1576147596.10 151.4898 59.9976 32.0000 1.9818 1.9830 415.7625 416.0665 0.0459 -1.0000 -1.0000 4652432 1576147596.20 151.4780 59.9976 32.0000 1.9812 1.9824 415.8585 416.1627 0.0459 -1.0000 -1.0000 4652495 1576147596.30 151.4780 59.9976 32.0000 1.9816 1.9828 415.7905 416.0949 0.0460 -1.0000 -1.0000 4652573 1576147596.40 151.4780 59.9976 32.0000 1.9820 1.9832 415.6603 415.9650 0.0460 -1.0000 -1.0000 4653385 1576147596.50 151.4780 59.9976 32.0000 1.9820 1.9832 415.6816 415.9851 0.0457 -1.0000 -1.0000 4653448 1576147596.60 151.4780 59.9976 32.0000 1.9815 1.9826 415.6573 415.9617 0.0460 -1.0000 -1.0000 4653511 1576147596.70 151.5263 59.9976 32.0000 1.9812 1.9824 415.8067 416.1110 0.0460 -1.0000 -1.0000 4653573 1576147596.80 151.5380 59.9976 32.0000 1.9804 1.9816 415.8546 416.1591 0.0459 -1.0000 -1.0000 4653636 1576147596.90 151.5380 59.9976 32.0000 1.9809 1.9821 415.8939 416.1980 0.0459 -1.0000 -1.0000 4653714 1576147597.00 151.5380 59.9976 32.0000 1.9812 1.9824 415.8320 416.1361 0.0459 -1.0000 -1.0000 4653776 1576147597.10 151.5380 59.9976 32.0000 1.9810 1.9822 415.7039 416.0078 0.0459 -1.0000 -1.0000 4653838 1576147597.20 151.5369 59.9976 32.0000 1.9816 1.9828 415.6926 415.9974 0.0461 -1.0000 -1.0000 4653917 1576147597.30 151.5120 59.9976 32.0000 1.9810 1.9822 415.7524 416.0665 0.0482 -1.0000 -1.0000 4653964 1576147597.40 151.5120 59.9976 32.0000 1.9811 1.9824 415.8916 416.2252 0.0508 -1.0000 -1.0000 4654057 1576147597.50 151.5120 59.9976 32.0000 1.9815 1.9828 415.8469 416.1775 0.0494 -1.0000 -1.0000 4654136 1576147597.60 151.5120 59.9976 32.0000 1.9819 1.9832 415.6991 416.0140 0.0472 -1.0000 -1.0000 4654198 1576147597.70 151.5120 59.9976 32.0000 1.9813 1.9825 415.6903 415.9980 0.0463 -1.0000 -1.0000 4654260 1576147597.80 151.5052 59.9976 32.0000 1.9822 1.9834 415.6495 415.9545 0.0460 -1.0000 -1.0000 4654495 1576147597.90 151.5052 59.9976 32.0000 1.9819 1.9831 415.8198 416.1258 0.0461 -1.0000 -1.0000 4654682 1576147598.00 151.5052 59.9976 32.0000 1.9808 1.9820 415.8319 416.1364 0.0460 -1.0000 -1.0000 4654745 1576147598.10 151.5052 59.9976 32.0000 1.9808 1.9820 415.9091 416.2139 0.0459 -1.0000 -1.0000 4654823 1576147598.20 151.5052 59.9976 32.0000 1.9816 1.9827 415.8424 416.1461 0.0459 -1.0000 -1.0000 4654885 1576147598.30 151.5152 59.9976 32.0000 1.9820 1.9832 415.6364 415.9412 0.0460 -1.0000 -1.0000 4654963 1576147598.40 151.5303 59.9976 32.0000 1.9819 1.9831 415.6804 415.9852 0.0460 -1.0000 -1.0000 4655620 1576147598.50 151.5303 59.9976 32.0000 1.9810 1.9822 415.7815 416.0861 0.0460 -1.0000 -1.0000 4655682 1576147598.60 151.5303 59.9976 32.0000 1.9806 1.9818 415.8383 416.1428 0.0460 -1.0000 -1.0000 4655761 1576147598.70 151.5303 59.9976 32.0000 1.9814 1.9825 415.7311 416.0354 0.0459 -1.0000 -1.0000 4655838 1576147598.80 151.5303 59.9976 32.0000 1.9815 1.9827 415.6761 415.9797 0.0458 -1.0000 -1.0000 4655901 1576147598.90 151.5097 59.9976 32.0000 1.9814 1.9826 415.6516 415.9553 0.0459 -1.0000 -1.0000 4655964 1576147599.00 151.5097 59.9976 32.0000 1.9804 1.9816 415.7543 416.0586 0.0459 -1.0000 -1.0000 4656042 1576147599.10 151.5097 59.9976 32.0000 1.9805 1.9817 415.8576 416.1617 0.0459 -1.0000 -1.0000 4656104 1576147599.20 151.5097 59.9976 32.0000 1.9806 1.9818 415.8718 416.1769 0.0460 -1.0000 -1.0000 4656167 1576147599.30 151.5097 59.9976 32.0000 1.9818 1.9830 415.8022 416.1068 0.0460 -1.0000 -1.0000 4656229 1576147599.40 151.5208 59.9976 32.0000 1.9811 1.9823 415.7520 416.0559 0.0458 -1.0000 -1.0000 4656292 1576147599.50 151.5365 59.9976 32.0000 1.9803 1.9815 415.8790 416.1840 0.0460 -1.0000 -1.0000 4656370 1576147599.60 151.5365 59.9976 32.0000 1.9802 1.9814 415.8517 416.1554 0.0459 -1.0000 -1.0000 4656432 1576147599.70 151.5365 59.9976 32.0000 1.9805 1.9817 415.8311 416.1351 0.0458 -1.0000 -1.0000 4656495 1576147599.80 151.5365 59.9976 32.0000 1.9816 1.9828 415.6789 415.9826 0.0458 -1.0000 -1.0000 4656573 1576147599.90 151.5365 59.9976 32.0000 1.9813 1.9825 415.6273 415.9304 0.0458 -1.0000 -1.0000 4656635 1576147600.00 151.5733 59.9978 32.0000 1.9821 1.9833 415.6552 415.9592 0.0459 -1.0000 -1.0000 4656698 1576147600.10 151.5733 59.9978 32.0000 1.9813 1.9825 415.7425 416.0475 0.0460 -1.0000 -1.0000 4656760 1576147600.20 151.5733 59.9978 32.0000 1.9808 1.9820 415.8454 416.1490 0.0458 -1.0000 -1.0000 4656823 1576147600.30 151.5733 59.9978 32.0000 1.9810 1.9822 415.8503 416.1540 0.0458 -1.0000 -1.0000 4656901 1576147600.40 151.5733 59.9978 32.0000 1.9812 1.9824 415.7712 416.0749 0.0458 -1.0000 -1.0000 4656963 1576147600.50 151.5733 59.9978 32.0000 1.9814 1.9826 415.7100 416.0139 0.0459 -1.0000 -1.0000 4657354 1576147600.60 151.5733 59.9978 32.0000 1.9810 1.9822 415.8726 416.1765 0.0459 -1.0000 -1.0000 4657432 1576147600.70 151.4888 59.9978 32.0000 1.9800 1.9812 415.8018 416.1060 0.0459 -1.0000 -1.0000 4657495 1576147600.80 151.4888 59.9978 32.0000 1.9807 1.9819 415.7915 416.0958 0.0459 -1.0000 -1.0000 4657557 1576147600.90 151.4888 59.9978 32.0000 1.9813 1.9825 415.7025 416.0065 0.0459 -1.0000 -1.0000 4657636 1576147601.00 151.4888 59.9978 32.0000 1.9815 1.9827 415.6372 415.9409 0.0459 -1.0000 -1.0000 4657698 1576147601.10 151.4888 59.9978 32.0000 1.9811 1.9823 415.7744 416.0780 0.0458 -1.0000 -1.0000 4657761 1576147601.20 151.5273 59.9978 32.0000 1.9805 1.9817 415.7982 416.1014 0.0458 -1.0000 -1.0000 4657823 1576147601.30 151.5273 59.9978 32.0000 1.9806 1.9818 415.8507 416.1545 0.0458 -1.0000 -1.0000 4657948 1576147601.40 151.5273 59.9978 32.0000 1.9812 1.9824 415.7786 416.0823 0.0458 -1.0000 -1.0000 4658011 1576147601.50 151.5273 59.9978 32.0000 1.9819 1.9831 415.6926 415.9975 0.0460 -1.0000 -1.0000 4658104 1576147601.60 151.5273 59.9978 32.0000 1.9823 1.9835 415.6668 415.9701 0.0458 -1.0000 -1.0000 4658167 1576147601.70 151.5273 59.9978 32.0000 1.9815 1.9827 415.8035 416.1073 0.0458 -1.0000 -1.0000 4658229 1576147601.80 151.4560 59.9978 32.0000 1.9806 1.9818 415.8497 416.1532 0.0458 -1.0000 -1.0000 4658307 1576147601.90 151.4560 59.9978 32.0000 1.9808 1.9820 415.7047 416.0083 0.0459 -1.0000 -1.0000 4658370 1576147602.00 151.4560 59.9978 32.0000 1.9816 1.9827 415.6216 415.9261 0.0459 -1.0000 -1.0000 4658588 1576147602.10 151.4560 59.9978 32.0000 1.9819 1.9831 415.6495 415.9540 0.0460 -1.0000 -1.0000 4658667 1576147602.20 151.4560 59.9978 32.0000 1.9813 1.9825 415.7817 416.0848 0.0458 -1.0000 -1.0000 4658729 1576147602.30 151.4560 59.9978 32.0000 1.9809 1.9821 415.7907 416.0945 0.0458 -1.0000 -1.0000 4658807 1576147602.40 151.4562 59.9978 32.0000 1.9813 1.9825 415.8202 416.1238 0.0458 -1.0000 -1.0000 4658870 1576147602.50 151.4638 59.9978 32.0000 1.9817 1.9829 415.8236 416.1271 0.0458 -1.0000 -1.0000 4659307 1576147602.60 151.4638 59.9978 32.0000 1.9822 1.9834 415.7379 416.0413 0.0458 -1.0000 -1.0000 4659370 1576147602.70 151.4638 59.9978 32.0000 1.9816 1.9828 415.6645 415.9676 0.0458 -1.0000 -1.0000 4659432 1576147602.80 151.4638 59.9978 32.0000 1.9810 1.9822 415.8077 416.1106 0.0457 -1.0000 -1.0000 4659495 1576147602.90 151.4638 59.9978 32.0000 1.9810 1.9822 415.9024 416.2052 0.0457 -1.0000 -1.0000 4659573 1576147603.00 151.4924 59.9978 32.0000 1.9821 1.9833 415.5979 415.9010 0.0458 -1.0000 -1.0000 4659807 1576147603.10 151.4924 59.9978 32.0000 1.9819 1.9831 415.7312 416.0351 0.0459 -1.0000 -1.0000 4659870 1576147603.20 151.4924 59.9978 32.0000 1.9819 1.9831 415.8085 416.1126 0.0458 -1.0000 -1.0000 4659948 1576147603.30 151.4924 59.9978 32.0000 1.9812 1.9824 415.8340 416.1381 0.0458 -1.0000 -1.0000 4700010 1576147603.40 151.4924 59.9978 32.0000 1.9817 1.9829 415.8783 416.1818 0.0458 -1.0000 -1.0000 4700073 1576147603.50 151.4870 59.9978 32.0000 1.9817 1.9829 415.7363 416.0392 0.0457 -1.0000 -1.0000 4700151 1576147603.60 151.4411 59.9978 32.0000 1.9822 1.9834 415.6455 415.9485 0.0458 -1.0000 -1.0000 4700213 1576147603.70 151.4411 59.9978 32.0000 1.9821 1.9833 415.8112 416.1145 0.0458 -1.0000 -1.0000 4700276 1576147603.80 151.4411 59.9978 32.0000 1.9812 1.9824 415.7773 416.0803 0.0457 -1.0000 -1.0000 4700338 1576147603.90 151.4411 59.9978 32.0000 1.9814 1.9826 415.8369 416.1398 0.0457 -1.0000 -1.0000 4700401 1576147604.00 151.4411 59.9978 32.0000 1.9811 1.9823 415.8642 416.1676 0.0458 -1.0000 -1.0000 4700463 1576147604.10 151.5010 59.9978 32.0000 1.9822 1.9834 415.6495 415.9532 0.0458 -1.0000 -1.0000 4700542 1576147604.20 151.5043 59.9978 32.0000 1.9818 1.9830 415.6874 415.9904 0.0457 -1.0000 -1.0000 4700620 1576147604.30 151.5043 59.9978 32.0000 1.9820 1.9832 415.7621 416.0652 0.0457 -1.0000 -1.0000 4700698 1576147604.40 151.5043 59.9978 32.0000 1.9811 1.9823 415.8376 416.1420 0.0461 -1.0000 -1.0000 4700745 1576147604.50 151.5043 59.9978 32.0000 1.9810 1.9822 415.8552 416.1579 0.0456 -1.0000 -1.0000 4700823 1576147604.60 151.4944 59.9976 32.0000 1.9816 1.9828 415.7200 416.0226 0.0458 -1.0000 -1.0000 4700885 1576147604.70 151.4622 59.9970 32.0000 1.9824 1.9836 415.6655 415.9692 0.0458 -1.0000 -1.0000 4700948 1576147604.80 151.4622 59.9970 32.0000 1.9816 1.9828 415.7114 416.0149 0.0458 -1.0000 -1.0000 4701011 1576147604.90 151.4622 59.9970 32.0000 1.9812 1.9824 415.8780 416.1830 0.0459 -1.0000 -1.0000 4701229 1576147605.00 151.4622 59.9970 32.0000 1.9811 1.9823 415.8641 416.1670 0.0457 -1.0000 -1.0000 4701307 1576147605.10 151.4622 59.9970 32.0000 1.9806 1.9818 415.8626 416.1659 0.0458 -1.0000 -1.0000 4701542 1576147605.20 151.5634 59.9970 32.0000 1.9815 1.9827 415.6910 415.9948 0.0459 -1.0000 -1.0000 4701635 1576147605.30 151.5998 59.9970 32.0000 1.9823 1.9835 415.6044 415.9080 0.0458 -1.0000 -1.0000 4701698 1576147605.40 151.5998 59.9970 32.0000 1.9810 1.9822 415.6635 415.9672 0.0459 -1.0000 -1.0000 4701745 1576147605.50 151.5998 59.9970 32.0000 1.9814 1.9826 415.7632 416.0674 0.0459 -1.0000 -1.0000 4701823 1576147605.60 151.5998 59.9970 32.0000 1.9815 1.9827 415.7954 416.0993 0.0458 -1.0000 -1.0000 4701885 1576147605.70 151.5972 59.9970 32.0000 1.9814 1.9826 415.7424 416.0452 0.0457 -1.0000 -1.0000 4701948 1576147605.80 151.5521 59.9970 32.0000 1.9817 1.9829 415.7245 416.0273 0.0457 -1.0000 -1.0000 4702026 1576147605.90 151.5521 59.9970 32.0000 1.9817 1.9829 415.6709 415.9736 0.0458 -1.0000 -1.0000 4702088 1576147606.00 151.5521 59.9970 32.0000 1.9813 1.9825 415.8675 416.1724 0.0459 -1.0000 -1.0000 4702151 1576147606.10 151.5521 59.9970 32.0000 1.9809 1.9821 415.8581 416.1614 0.0458 -1.0000 -1.0000 4702213 1576147606.20 151.5521 59.9970 32.0000 1.9815 1.9827 415.8740 416.1772 0.0457 -1.0000 -1.0000 4703057 1576147606.30 151.5400 59.9970 32.0000 1.9819 1.9831 415.7385 416.0419 0.0458 -1.0000 -1.0000 4703135 1576147606.40 151.5400 59.9970 32.0000 1.9809 1.9821 415.7060 416.0091 0.0457 -1.0000 -1.0000 4703198 1576147606.50 151.5400 59.9970 32.0000 1.9811 1.9822 415.8204 416.1233 0.0457 -1.0000 -1.0000 4703261 1576147606.60 151.5400 59.9970 32.0000 1.9807 1.9818 415.8358 416.1386 0.0458 -1.0000 -1.0000 4703338 1576147606.70 151.5400 59.9970 32.0000 1.9815 1.9827 415.6711 415.9737 0.0457 -1.0000 -1.0000 4703401 1576147606.80 151.5281 59.9970 32.0000 1.9815 1.9827 415.5972 415.8998 0.0457 -1.0000 -1.0000 4703463 1576147606.90 151.5099 59.9970 32.0000 1.9820 1.9832 415.6626 415.9653 0.0457 -1.0000 -1.0000 4703542 1576147607.00 151.5099 59.9970 32.0000 1.9818 1.9829 415.6909 415.9941 0.0458 -1.0000 -1.0000 4703604 1576147607.10 151.5099 59.9970 32.0000 1.9812 1.9824 415.7888 416.0918 0.0457 -1.0000 -1.0000 4703667 1576147607.20 151.5099 59.9970 32.0000 1.9798 1.9810 415.8100 416.1123 0.0457 -1.0000 -1.0000 4703729 1576147607.30 151.5099 59.9970 32.0000 1.9799 1.9811 415.7058 416.0086 0.0457 -1.0000 -1.0000 4703792 1576147607.40 151.5347 59.9970 32.0000 1.9813 1.9825 415.6412 415.9441 0.0458 -1.0000 -1.0000 4703854 1576147607.50 151.5347 59.9970 32.0000 1.9815 1.9827 415.6298 415.9327 0.0457 -1.0000 -1.0000 4703932 1576147607.60 151.5347 59.9970 32.0000 1.9811 1.9823 415.7556 416.0587 0.0458 -1.0000 -1.0000 4703995 1576147607.70 151.5347 59.9970 32.0000 1.9805 1.9817 415.7979 416.1017 0.0458 -1.0000 -1.0000 4704088 1576147607.80 151.5347 59.9970 32.0000 1.9808 1.9819 415.7846 416.0876 0.0457 -1.0000 -1.0000 4704167 1576147607.90 151.4992 59.9970 32.0000 1.9814 1.9825 415.5674 415.8696 0.0456 -1.0000 -1.0000 4704229 1576147608.00 151.4992 59.9970 32.0000 1.9809 1.9820 415.5907 415.8930 0.0457 -1.0000 -1.0000 4704292 1576147608.10 151.4992 59.9970 32.0000 1.9815 1.9827 415.6091 415.9113 0.0456 -1.0000 -1.0000 4704354 1576147608.20 151.4992 59.9970 32.0000 1.9808 1.9820 415.7671 416.0696 0.0456 -1.0000 -1.0000 4705120 1576147608.30 151.4992 59.9970 32.0000 1.9810 1.9822 415.6433 415.9453 0.0456 -1.0000 -1.0000 4705354 1576147608.40 151.4992 59.9970 32.0000 1.9809 1.9821 415.6488 415.9523 0.0459 -1.0000 -1.0000 4705417 1576147608.50 151.4822 59.9970 32.0000 1.9812 1.9824 415.6518 415.9553 0.0458 -1.0000 -1.0000 4705479 1576147608.60 151.4822 59.9970 32.0000 1.9810 1.9822 415.7034 416.0061 0.0457 -1.0000 -1.0000 4705557 1576147608.70 151.4822 59.9970 32.0000 1.9811 1.9822 415.7607 416.0634 0.0457 -1.0000 -1.0000 4705620 1576147608.80 151.4822 59.9970 32.0000 1.9808 1.9820 415.6917 415.9940 0.0456 -1.0000 -1.0000 4705682 1576147608.90 151.4822 59.9970 32.0000 1.9811 1.9822 415.7040 416.0062 0.0457 -1.0000 -1.0000 4705745 1576147609.00 151.4822 59.9970 32.0000 1.9820 1.9832 415.6297 415.9324 0.0457 -1.0000 -1.0000 4705823 1576147609.10 151.4954 59.9970 32.0000 1.9813 1.9825 415.7131 416.0154 0.0456 -1.0000 -1.0000 4705885 1576147609.20 151.4954 59.9970 32.0000 1.9804 1.9816 415.7582 416.0606 0.0457 -1.0000 -1.0000 4705948 1576147609.30 151.4954 59.9970 32.0000 1.9806 1.9818 415.8459 416.1491 0.0457 -1.0000 -1.0000 4706011 1576147609.40 151.4954 59.9970 32.0000 1.9827 1.9839 415.7606 416.0634 0.0457 -1.0000 -1.0000 4706073 1576147609.50 151.4954 59.9970 32.0000 1.9816 1.9828 415.6214 415.9240 0.0457 -1.0000 -1.0000 4706151 1576147609.60 151.4480 59.9969 32.0000 1.9817 1.9829 415.6414 415.9436 0.0457 -1.0000 -1.0000 4706213 1576147609.70 151.4480 59.9969 32.0000 1.9817 1.9829 415.6485 415.9506 0.0455 -1.0000 -1.0000 4706276 1576147609.80 151.4480 59.9969 32.0000 1.9818 1.9830 415.8400 416.1424 0.0457 -1.0000 -1.0000 4706338 1576147609.90 151.4480 59.9969 32.0000 1.9816 1.9828 415.7396 416.0401 0.0454 -1.0000 -1.0000 4706417 1576147610.00 151.4480 59.9969 32.0000 1.9814 1.9826 415.6250 415.9276 0.0457 -1.0000 -1.0000 4706463 1576147610.10 151.4480 59.9969 32.0000 1.9819 1.9831 415.5888 415.8915 0.0456 -1.0000 -1.0000 4706542 1576147610.20 151.4359 59.9969 32.0000 1.9815 1.9826 415.6646 415.9667 0.0456 -1.0000 -1.0000 4706604 1576147610.30 151.4158 59.9969 32.0000 1.9818 1.9830 415.8169 416.1197 0.0457 -1.0000 -1.0000 4707354 1576147610.40 151.4158 59.9969 32.0000 1.9807 1.9819 415.8152 416.1178 0.0456 -1.0000 -1.0000 4707417 1576147610.50 151.4158 59.9969 32.0000 1.9809 1.9821 415.8047 416.1074 0.0457 -1.0000 -1.0000 4707479 1576147610.60 151.4158 59.9969 32.0000 1.9818 1.9829 415.5909 415.8946 0.0457 -1.0000 -1.0000 4707557 1576147610.70 151.4158 59.9969 32.0000 1.9819 1.9831 415.6095 415.9114 0.0457 -1.0000 -1.0000 4707620 1576147610.80 151.4908 59.9969 32.0000 1.9817 1.9829 415.6331 415.9353 0.0456 -1.0000 -1.0000 4707698 1576147610.90 151.4908 59.9969 32.0000 1.9813 1.9825 415.7212 416.0247 0.0458 -1.0000 -1.0000 4707761 1576147611.00 151.4908 59.9969 32.0000 1.9816 1.9828 415.6729 415.9758 0.0457 -1.0000 -1.0000 4707823 1576147611.10 151.4908 59.9969 32.0000 1.9824 1.9836 415.6463 415.9488 0.0456 -1.0000 -1.0000 4707885 1576147611.20 151.4908 59.9969 32.0000 1.9822 1.9834 415.5770 415.8800 0.0457 -1.0000 -1.0000 4707963 1576147611.30 151.4908 59.9969 32.0000 1.9818 1.9830 415.6744 415.9764 0.0456 -1.0000 -1.0000 4708026 1576147611.40 151.4981 59.9969 32.0000 1.9813 1.9825 415.8552 416.1582 0.0458 -1.0000 -1.0000 4708088 1576147611.50 151.4981 59.9969 32.0000 1.9812 1.9824 415.8713 416.1750 0.0458 -1.0000 -1.0000 4708167 1576147611.60 151.4981 59.9969 32.0000 1.9818 1.9830 415.7665 416.0696 0.0458 -1.0000 -1.0000 4708229 1576147611.70 151.4981 59.9969 32.0000 1.9817 1.9829 415.6322 415.9359 0.0458 -1.0000 -1.0000 4708292 1576147611.80 151.4981 59.9969 32.0000 1.9815 1.9826 415.5428 415.8451 0.0456 -1.0000 -1.0000 4708354 1576147611.90 151.5681 59.9969 32.0000 1.9824 1.9836 415.5555 415.8575 0.0456 -1.0000 -1.0000 4708417 1576147612.00 151.5681 59.9969 32.0000 1.9813 1.9825 415.7121 416.0144 0.0457 -1.0000 -1.0000 4708604 1576147612.10 151.5681 59.9969 32.0000 1.9815 1.9827 415.7669 416.0693 0.0456 -1.0000 -1.0000 4708682 1576147612.20 151.5681 59.9969 32.0000 1.9820 1.9832 415.7931 416.0957 0.0457 -1.0000 -1.0000 4708745 1576147612.30 151.5681 59.9969 32.0000 1.9819 1.9831 415.6611 415.9640 0.0457 -1.0000 -1.0000 4708838 1576147612.40 151.5694 59.9969 32.0000 1.9818 1.9830 415.6383 415.9400 0.0456 -1.0000 -1.0000 4708901 1576147612.50 151.5772 59.9969 32.0000 1.9821 1.9833 415.6051 415.9082 0.0457 -1.0000 -1.0000 4708963 1576147612.60 151.5772 59.9969 32.0000 1.9813 1.9825 415.7735 416.0760 0.0456 -1.0000 -1.0000 4709042 1576147612.70 151.5772 59.9969 32.0000 1.9809 1.9821 415.8922 416.1944 0.0456 -1.0000 -1.0000 4709104 1576147612.80 151.5772 59.9969 32.0000 1.9808 1.9820 415.8197 416.1225 0.0457 -1.0000 -1.0000 4709167 1576147612.90 151.5772 59.9969 32.0000 1.9813 1.9825 415.6895 415.9922 0.0457 -1.0000 -1.0000 4709245 1576147613.00 151.5554 59.9969 32.0000 1.9812 1.9824 415.6536 415.9560 0.0456 -1.0000 -1.0000 4709307 1576147613.10 151.5554 59.9969 32.0000 1.9814 1.9826 415.6599 415.9633 0.0458 -1.0000 -1.0000 4709370 1576147613.20 151.5554 59.9969 32.0000 1.9811 1.9823 415.6831 415.9858 0.0457 -1.0000 -1.0000 4709432 1576147613.30 151.5554 59.9969 32.0000 1.9809 1.9821 415.8667 416.1698 0.0458 -1.0000 -1.0000 4709495 1576147613.40 151.5554 59.9969 32.0000 1.9809 1.9821 415.8616 416.1644 0.0457 -1.0000 -1.0000 4710136 1576147613.50 151.5554 59.9969 32.0000 1.9813 1.9825 415.8281 416.1315 0.0456 -1.0000 -1.0000 4710198 1576147613.60 151.4908 59.9969 32.0000 1.9818 1.9830 415.6915 415.9944 0.0457 -1.0000 -1.0000 4710260 1576147613.70 151.4908 59.9969 32.0000 1.9822 1.9834 415.6230 415.9248 0.0456 -1.0000 -1.0000 4710338 1576147613.80 151.4908 59.9969 32.0000 1.9811 1.9823 415.5472 415.8501 0.0457 -1.0000 -1.0000 4710401 1576147613.90 151.4908 59.9969 32.0000 1.9810 1.9822 415.8027 416.1053 0.0457 -1.0000 -1.0000 4710463 1576147614.00 151.4908 59.9969 32.0000 1.9809 1.9821 415.8340 416.1370 0.0457 -1.0000 -1.0000 4710526 1576147614.10 151.5109 59.9969 32.0000 1.9807 1.9819 415.6980 415.9999 0.0456 -1.0000 -1.0000 4710604 1576147614.20 151.5109 59.9969 32.0000 1.9820 1.9832 415.6255 415.9274 0.0455 -1.0000 -1.0000 4710667 1576147614.30 151.5109 59.9969 32.0000 1.9820 1.9831 415.5594 415.8623 0.0458 -1.0000 -1.0000 4710745 1576147614.40 151.5109 59.9969 32.0000 1.9814 1.9826 415.7833 416.0868 0.0458 -1.0000 -1.0000 4710854 1576147614.50 151.5109 59.9969 32.0000 1.9812 1.9824 415.7731 416.0758 0.0457 -1.0000 -1.0000 4710917 1576147614.60 151.5109 59.9969 32.0000 1.9824 1.9836 415.6686 415.9711 0.0457 -1.0000 -1.0000 4710995 1576147614.70 151.4555 59.9966 32.0000 1.9815 1.9826 415.7558 416.0587 0.0457 -1.0000 -1.0000 4711057 1576147614.80 151.4555 59.9966 32.0000 1.9805 1.9817 415.9905 416.2936 0.0457 -1.0000 -1.0000 4711120 1576147614.90 151.4555 59.9966 32.0000 1.9803 1.9815 415.7805 416.0840 0.0458 -1.0000 -1.0000 4711417 1576147615.00 151.4555 59.9966 32.0000 1.9803 1.9815 415.7546 416.0582 0.0458 -1.0000 -1.0000 4711479 1576147615.10 151.4555 59.9966 32.0000 1.9814 1.9826 415.6231 415.9252 0.0457 -1.0000 -1.0000 4711542 1576147615.20 151.4695 59.9966 32.0000 1.9817 1.9829 415.6139 415.9171 0.0458 -1.0000 -1.0000 4711620 1576147615.30 151.4865 59.9966 32.0000 1.9821 1.9833 415.7053 416.0084 0.0457 -1.0000 -1.0000 4711682 1576147615.40 151.4865 59.9966 32.0000 1.9815 1.9827 415.7364 416.0394 0.0457 -1.0000 -1.0000 4711932 1576147615.50 151.4865 59.9966 32.0000 1.9807 1.9819 415.8788 416.1818 0.0456 -1.0000 -1.0000 4712011 1576147615.60 151.4865 59.9966 32.0000 1.9816 1.9828 415.7420 416.0432 0.0456 -1.0000 -1.0000 4712057 1576147615.70 151.4865 59.9966 32.0000 1.9820 1.9832 415.6243 415.9275 0.0458 -1.0000 -1.0000 4712136 1576147615.80 151.4949 59.9966 32.0000 1.9825 1.9837 415.5802 415.8838 0.0458 -1.0000 -1.0000 4712198 1576147615.90 151.4949 59.9966 32.0000 1.9818 1.9829 415.6381 415.9416 0.0458 -1.0000 -1.0000 4712838 1576147616.00 151.4949 59.9966 32.0000 1.9810 1.9822 415.8405 416.1430 0.0456 -1.0000 -1.0000 4712901 1576147616.10 151.4949 59.9966 32.0000 1.9809 1.9820 415.8240 416.1278 0.0458 -1.0000 -1.0000 4712979 1576147616.20 151.4949 59.9966 32.0000 1.9812 1.9824 415.8159 416.1190 0.0456 -1.0000 -1.0000 4713042 1576147616.30 151.4949 59.9966 32.0000 1.9826 1.9837 415.7119 416.0149 0.0458 -1.0000 -1.0000 4713120 1576147616.40 151.6070 59.9966 32.0000 1.9820 1.9832 415.6593 415.9614 0.0456 -1.0000 -1.0000 4713354 1576147616.50 151.6070 59.9966 32.0000 1.9816 1.9828 415.6999 416.0024 0.0457 -1.0000 -1.0000 4713401 1576147616.60 151.6070 59.9966 32.0000 1.9812 1.9824 415.8060 416.1090 0.0457 -1.0000 -1.0000 4713479 1576147616.70 151.6070 59.9966 32.0000 1.9818 1.9830 415.8173 416.1209 0.0458 -1.0000 -1.0000 4713542 1576147616.80 151.6070 59.9966 32.0000 1.9820 1.9832 415.6755 415.9795 0.0459 -1.0000 -1.0000 4713620 1576147616.90 151.5496 59.9966 32.0000 1.9816 1.9828 415.6319 415.9349 0.0457 -1.0000 -1.0000 4713682 1576147617.00 151.5075 59.9966 32.0000 1.9815 1.9826 415.6706 415.9734 0.0457 -1.0000 -1.0000 4713745 1576147617.10 151.5075 59.9966 32.0000 1.9811 1.9823 415.7257 416.0290 0.0458 -1.0000 -1.0000 4713807 1576147617.20 151.5075 59.9966 32.0000 1.9805 1.9817 415.8649 416.1680 0.0458 -1.0000 -1.0000 4713885 1576147617.30 151.5075 59.9966 32.0000 1.9808 1.9820 415.8013 416.1051 0.0458 -1.0000 -1.0000 4713948 1576147617.40 151.5075 59.9966 32.0000 1.9819 1.9831 415.6756 415.9791 0.0458 -1.0000 -1.0000 4714011 1576147617.50 151.5956 59.9966 32.0000 1.9822 1.9834 415.6143 415.9181 0.0459 -1.0000 -1.0000 4714088 1576147617.60 151.5407 59.9966 32.0000 1.9813 1.9824 415.6016 415.9053 0.0458 -1.0000 -1.0000 4714151 1576147617.70 151.3979 59.9966 32.0000 1.9815 1.9827 415.7127 416.0161 0.0458 -1.0000 -1.0000 4714213 1576147617.80 151.3979 59.9966 32.0000 1.9808 1.9820 415.7826 416.0862 0.0458 -1.0000 -1.0000 4714276 1576147617.90 151.3979 59.9966 32.0000 1.9818 1.9830 415.6866 415.9898 0.0457 -1.0000 -1.0000 4714338 1576147618.00 151.3979 59.9966 32.0000 1.9818 1.9830 415.6265 415.9301 0.0459 -1.0000 -1.0000 4714401 1576147618.10 151.3979 59.9966 32.0000 1.9815 1.9827 415.5370 415.8396 0.0457 -1.0000 -1.0000 4714479 1576147618.20 151.3979 59.9966 32.0000 1.9813 1.9825 415.6630 415.9668 0.0458 -1.0000 -1.0000 4714542 1576147618.30 151.3979 59.9966 32.0000 1.9801 1.9812 415.7423 416.0455 0.0458 -1.0000 -1.0000 4714620 1576147618.40 151.3979 59.9966 32.0000 1.9807 1.9818 415.7591 416.0628 0.0458 -1.0000 -1.0000 4714682 1576147618.50 151.4036 59.9966 32.0000 1.9821 1.9833 415.6385 415.9410 0.0457 -1.0000 -1.0000 4714854 1576147618.60 151.4395 59.9966 32.0000 1.9817 1.9829 415.6720 415.9754 0.0458 -1.0000 -1.0000 4714932 1576147618.70 151.4395 59.9966 32.0000 1.9820 1.9832 415.6021 415.9050 0.0457 -1.0000 -1.0000 4714995 1576147618.80 151.4395 59.9966 32.0000 1.9815 1.9827 415.7633 416.0681 0.0459 -1.0000 -1.0000 4715057 1576147618.90 151.4395 59.9966 32.0000 1.9805 1.9817 415.7780 416.0811 0.0458 -1.0000 -1.0000 4715120 1576147619.00 151.4395 59.9966 32.0000 1.9810 1.9822 415.6579 415.9611 0.0457 -1.0000 -1.0000 4715588 1576147619.10 151.4394 59.9966 32.0000 1.9816 1.9828 415.5716 415.8749 0.0458 -1.0000 -1.0000 4715651 1576147619.20 151.4391 59.9966 32.0000 1.9818 1.9830 415.5708 415.8743 0.0458 -1.0000 -1.0000 4715713 1576147619.30 151.4391 59.9966 32.0000 1.9814 1.9826 415.6878 415.9916 0.0458 -1.0000 -1.0000 4715776 1576147619.40 151.4391 59.9966 32.0000 1.9813 1.9825 415.8310 416.1346 0.0458 -1.0000 -1.0000 4715917 1576147619.50 151.4391 59.9966 32.0000 1.9808 1.9820 415.8346 416.1369 0.0457 -1.0000 -1.0000 4716104 1576147619.60 151.4391 59.9966 32.0000 1.9811 1.9823 415.7444 416.0475 0.0457 -1.0000 -1.0000 4716167 1576147619.70 151.4681 59.9963 32.0000 1.9821 1.9833 415.7290 416.0315 0.0457 -1.0000 -1.0000 4716245 1576147619.80 151.4681 59.9963 32.0000 1.9818 1.9830 415.5883 415.8916 0.0458 -1.0000 -1.0000 4716323 1576147619.90 151.4681 59.9963 32.0000 1.9813 1.9825 415.7520 416.0551 0.0457 -1.0000 -1.0000 4716385 1576147620.00 151.4681 59.9963 32.0000 1.9807 1.9819 415.8435 416.1470 0.0459 -1.0000 -1.0000 4716604 1576147620.10 151.4681 59.9963 32.0000 1.9811 1.9823 415.7242 416.0270 0.0457 -1.0000 -1.0000 4716682 1576147620.20 151.4991 59.9963 32.0000 1.9819 1.9831 415.5727 415.8762 0.0459 -1.0000 -1.0000 4716745 1576147620.30 151.5118 59.9963 32.0000 1.9823 1.9835 415.7924 416.0966 0.0458 -1.0000 -1.0000 4716807 1576147620.40 151.5118 59.9963 32.0000 1.9811 1.9822 415.8637 416.1669 0.0457 -1.0000 -1.0000 4716870 1576147620.50 151.5118 59.9963 32.0000 1.9814 1.9826 415.8688 416.1732 0.0459 -1.0000 -1.0000 4717604 1576147620.60 151.5118 59.9963 32.0000 1.9821 1.9833 415.6780 415.9815 0.0458 -1.0000 -1.0000 4717682 1576147620.70 151.5118 59.9963 32.0000 1.9818 1.9830 415.6274 415.9308 0.0459 -1.0000 -1.0000 4717745 1576147620.80 151.5163 59.9963 32.0000 1.9820 1.9832 415.6033 415.9064 0.0457 -1.0000 -1.0000 4717807 1576147620.90 151.5163 59.9963 32.0000 1.9811 1.9822 415.6757 415.9785 0.0457 -1.0000 -1.0000 4717885 1576147621.00 151.5163 59.9963 32.0000 1.9803 1.9815 415.7686 416.0718 0.0457 -1.0000 -1.0000 4717948 1576147621.10 151.5163 59.9963 32.0000 1.9804 1.9816 415.7847 416.0877 0.0457 -1.0000 -1.0000 4718010 1576147621.20 151.5163 59.9963 32.0000 1.9810 1.9822 415.7912 416.0946 0.0458 -1.0000 -1.0000 4718088 1576147621.30 151.5163 59.9963 32.0000 1.9808 1.9820 415.7054 416.0093 0.0459 -1.0000 -1.0000 4718151 1576147621.40 151.5421 59.9963 32.0000 1.9819 1.9831 415.6435 415.9465 0.0456 -1.0000 -1.0000 4718213 1576147621.50 151.5421 59.9963 32.0000 1.9811 1.9823 415.6832 415.9849 0.0457 -1.0000 -1.0000 4718338 1576147621.60 151.5421 59.9963 32.0000 1.9809 1.9821 415.8228 416.1276 0.0459 -1.0000 -1.0000 4718401 1576147621.70 151.5421 59.9963 32.0000 1.9815 1.9827 415.7230 416.0274 0.0460 -1.0000 -1.0000 4718463 1576147621.80 151.5421 59.9963 32.0000 1.9813 1.9825 415.6199 415.9236 0.0458 -1.0000 -1.0000 4718542 1576147621.90 151.5421 59.9963 32.0000 1.9816 1.9828 415.6603 415.9650 0.0459 -1.0000 -1.0000 4718620 1576147622.00 151.5813 59.9963 32.0000 1.9813 1.9825 415.7560 416.0602 0.0459 -1.0000 -1.0000 4718698 1576147622.10 151.5826 59.9963 32.0000 1.9809 1.9821 415.8172 416.1216 0.0459 -1.0000 -1.0000 4718760 1576147622.20 151.5566 59.9963 32.0000 1.9809 1.9821 415.6176 415.9219 0.0459 -1.0000 -1.0000 4718823 1576147622.30 151.5566 59.9963 32.0000 1.9816 1.9828 415.5579 415.8613 0.0458 -1.0000 -1.0000 4718901 1576147622.40 151.5566 59.9963 32.0000 1.9814 1.9826 415.6257 415.9297 0.0459 -1.0000 -1.0000 4718963 1576147622.50 151.5566 59.9963 32.0000 1.9816 1.9828 415.7232 416.0262 0.0457 -1.0000 -1.0000 4719026 1576147622.60 151.5566 59.9963 32.0000 1.9814 1.9826 415.8976 416.2026 0.0460 -1.0000 -1.0000 4719104 1576147622.70 151.5566 59.9963 32.0000 1.9814 1.9826 415.7768 416.0808 0.0459 -1.0000 -1.0000 4719167 1576147622.80 151.5566 59.9963 32.0000 1.9817 1.9829 415.7033 416.0076 0.0460 -1.0000 -1.0000 4719229 1576147622.90 151.5566 59.9963 32.0000 1.9815 1.9827 415.7106 416.0146 0.0459 -1.0000 -1.0000 4719292 1576147623.00 151.5566 59.9963 32.0000 1.9824 1.9836 415.6579 415.9619 0.0458 -1.0000 -1.0000 4719370 1576147623.10 151.5307 59.9963 32.0000 1.9812 1.9824 415.6744 415.9783 0.0460 -1.0000 -1.0000 4719651 1576147623.20 151.5307 59.9963 32.0000 1.9813 1.9825 415.7845 416.0876 0.0458 -1.0000 -1.0000 4719713 1576147623.30 151.5307 59.9963 32.0000 1.9808 1.9820 415.9001 416.2043 0.0459 -1.0000 -1.0000 4719776 1576147623.40 151.5307 59.9963 32.0000 1.9816 1.9828 415.7765 416.0800 0.0457 -1.0000 -1.0000 4719854 1576147623.50 151.5307 59.9963 32.0000 1.9812 1.9823 415.6992 416.0023 0.0458 -1.0000 -1.0000 4719917 1576147623.60 151.5307 59.9963 32.0000 1.9817 1.9829 415.6436 415.9469 0.0458 -1.0000 -1.0000 4720151 1576147623.70 151.5061 59.9963 32.0000 1.9811 1.9823 415.6617 415.9662 0.0460 -1.0000 -1.0000 4720213 1576147623.80 151.4495 59.9963 32.0000 1.9810 1.9822 415.7194 416.0225 0.0457 -1.0000 -1.0000 4720276 1576147623.90 151.4495 59.9963 32.0000 1.9804 1.9816 415.8566 416.1602 0.0458 -1.0000 -1.0000 4720338 1576147624.00 151.4495 59.9963 32.0000 1.9809 1.9821 415.8004 416.1041 0.0458 -1.0000 -1.0000 4720401 1576147624.10 151.4495 59.9963 32.0000 1.9815 1.9827 415.6601 415.9645 0.0460 -1.0000 -1.0000 4720651 1576147624.20 151.4495 59.9963 32.0000 1.9820 1.9832 415.5196 415.8239 0.0460 -1.0000 -1.0000 4720713 1576147624.30 151.4455 59.9963 32.0000 1.9822 1.9834 415.6281 415.9321 0.0459 -1.0000 -1.0000 4720776 1576147624.40 151.4455 59.9963 32.0000 1.9813 1.9825 415.7744 416.0795 0.0461 -1.0000 -1.0000 4720838 1576147624.50 151.4455 59.9963 32.0000 1.9808 1.9820 415.8271 416.1307 0.0459 -1.0000 -1.0000 4720901 1576147624.60 151.4455 59.9963 32.0000 1.9807 1.9819 415.8481 416.1529 0.0459 -1.0000 -1.0000 4721151 1576147624.70 151.4455 59.9963 32.0000 1.9816 1.9828 415.8361 416.1412 0.0460 -1.0000 -1.0000 4721213 1576147624.80 151.4525 59.9964 32.0000 1.9821 1.9833 415.6636 415.9676 0.0458 -1.0000 -1.0000 4721260 1576147624.90 151.4720 59.9966 32.0000 1.9809 1.9821 415.7524 416.0553 0.0458 -1.0000 -1.0000 4721354 1576147625.00 151.4720 59.9966 32.0000 1.9817 1.9828 415.7918 416.0963 0.0460 -1.0000 -1.0000 4721417 1576147625.10 151.4720 59.9966 32.0000 1.9821 1.9833 415.7606 416.0643 0.0458 -1.0000 -1.0000 4721636 1576147625.20 151.4720 59.9966 32.0000 1.9821 1.9833 415.5718 415.8755 0.0458 -1.0000 -1.0000 4721713 1576147625.30 151.4720 59.9966 32.0000 1.9820 1.9832 415.6118 415.9152 0.0458 -1.0000 -1.0000 4721776 1576147625.40 151.4701 59.9966 32.0000 1.9816 1.9828 415.6744 415.9784 0.0459 -1.0000 -1.0000 4721823 1576147625.50 151.4610 59.9966 32.0000 1.9818 1.9830 415.7960 416.0998 0.0459 -1.0000 -1.0000 4721901 1576147625.60 151.4610 59.9966 32.0000 1.9813 1.9825 415.7139 416.0180 0.0458 -1.0000 -1.0000 4722792 1576147625.70 151.4610 59.9966 32.0000 1.9817 1.9828 415.6965 416.0005 0.0459 -1.0000 -1.0000 4722870 1576147625.80 151.4610 59.9966 32.0000 1.9820 1.9832 415.6591 415.9633 0.0459 -1.0000 -1.0000 4722948 1576147625.90 151.4610 59.9966 32.0000 1.9814 1.9826 415.6789 415.9823 0.0458 -1.0000 -1.0000 4723010 1576147626.00 151.4854 59.9966 32.0000 1.9810 1.9822 415.8265 416.1304 0.0459 -1.0000 -1.0000 4723088 1576147626.10 151.4854 59.9966 32.0000 1.9808 1.9820 415.8933 416.1981 0.0460 -1.0000 -1.0000 4723151 1576147626.20 151.4854 59.9966 32.0000 1.9817 1.9829 415.6860 415.9910 0.0460 -1.0000 -1.0000 4723213 1576147626.30 151.4854 59.9966 32.0000 1.9822 1.9834 415.6027 415.9070 0.0459 -1.0000 -1.0000 4723292 1576147626.40 151.4854 59.9966 32.0000 1.9822 1.9834 415.5798 415.8842 0.0460 -1.0000 -1.0000 4723354 1576147626.50 151.5103 59.9966 32.0000 1.9816 1.9828 415.6316 415.9367 0.0460 -1.0000 -1.0000 4723417 1576147626.60 151.5217 59.9966 32.0000 1.9818 1.9830 415.7256 416.0295 0.0458 -1.0000 -1.0000 4723495 1576147626.70 151.5217 59.9966 32.0000 1.9806 1.9818 415.8541 416.1586 0.0460 -1.0000 -1.0000 4723870 1576147626.80 151.5217 59.9966 32.0000 1.9803 1.9815 415.7505 416.0550 0.0459 -1.0000 -1.0000 4723948 1576147626.90 151.5217 59.9966 32.0000 1.9809 1.9821 415.6567 415.9604 0.0459 -1.0000 -1.0000 4724010 1576147627.00 151.5217 59.9966 32.0000 1.9814 1.9826 415.5422 415.8466 0.0460 -1.0000 -1.0000 4724088 1576147627.10 151.5489 59.9966 32.0000 1.9811 1.9823 415.7072 416.0114 0.0460 -1.0000 -1.0000 4724151 1576147627.20 151.5489 59.9966 32.0000 1.9809 1.9821 415.8368 416.1419 0.0460 -1.0000 -1.0000 4724213 1576147627.30 151.5129 59.9966 32.0000 1.9809 1.9821 415.7797 416.0844 0.0460 -1.0000 -1.0000 4724276 1576147627.40 151.5129 59.9966 32.0000 1.9809 1.9821 415.7183 416.0216 0.0457 -1.0000 -1.0000 4724338 1576147627.50 151.5129 59.9966 32.0000 1.9813 1.9825 415.5596 415.8626 0.0458 -1.0000 -1.0000 4724417 1576147627.60 151.5129 59.9966 32.0000 1.9818 1.9830 415.5687 415.8722 0.0458 -1.0000 -1.0000 4724479 1576147627.70 151.5129 59.9966 32.0000 1.9812 1.9824 415.6366 415.9408 0.0459 -1.0000 -1.0000 4724542 1576147627.80 151.5129 59.9966 32.0000 1.9810 1.9822 415.6998 416.0037 0.0459 -1.0000 -1.0000 4724620 1576147627.90 151.5129 59.9966 32.0000 1.9803 1.9815 415.7710 416.0754 0.0460 -1.0000 -1.0000 4724682 1576147628.00 151.5129 59.9966 32.0000 1.9810 1.9822 415.6873 415.9920 0.0460 -1.0000 -1.0000 4724745 1576147628.10 151.5129 59.9966 32.0000 1.9811 1.9823 415.6593 415.9634 0.0459 -1.0000 -1.0000 4724823 1576147628.20 151.4868 59.9966 32.0000 1.9814 1.9826 415.6210 415.9254 0.0460 -1.0000 -1.0000 4724885 1576147628.30 151.4868 59.9966 32.0000 1.9805 1.9817 415.6427 415.9470 0.0459 -1.0000 -1.0000 4724963 1576147628.40 151.4868 59.9966 32.0000 1.9807 1.9819 415.8374 416.1436 0.0461 -1.0000 -1.0000 4725026 1576147628.50 151.4868 59.9966 32.0000 1.9815 1.9827 415.7226 416.0273 0.0459 -1.0000 -1.0000 4725088 1576147628.60 151.4868 59.9966 32.0000 1.9818 1.9830 415.6051 415.9098 0.0460 -1.0000 -1.0000 4725151 1576147628.70 151.4868 59.9966 32.0000 1.9819 1.9831 415.6010 415.9052 0.0459 -1.0000 -1.0000 4725401 1576147628.80 151.4868 59.9966 32.0000 1.9816 1.9828 415.6939 415.9976 0.0458 -1.0000 -1.0000 4725463 1576147628.90 151.4868 59.9966 32.0000 1.9812 1.9824 415.6136 415.9171 0.0459 -1.0000 -1.0000 4725526 1576147629.00 151.4868 59.9966 32.0000 1.9808 1.9820 415.7963 416.0995 0.0458 -1.0000 -1.0000 4725588 1576147629.10 151.4868 59.9966 32.0000 1.9804 1.9816 415.7779 416.0821 0.0458 -1.0000 -1.0000 4725651 1576147629.20 151.4868 59.9966 32.0000 1.9808 1.9820 415.7020 416.0055 0.0458 -1.0000 -1.0000 4725870 1576147629.30 151.4868 59.9966 32.0000 1.9821 1.9833 415.6839 415.9891 0.0460 -1.0000 -1.0000 4725932 1576147629.40 151.4871 59.9966 32.0000 1.9813 1.9825 415.6615 415.9657 0.0460 -1.0000 -1.0000 4726026 1576147629.50 151.4922 59.9966 32.0000 1.9803 1.9815 415.7787 416.0835 0.0459 -1.0000 -1.0000 4726088 1576147629.60 151.4922 59.9966 32.0000 1.9804 1.9816 415.7904 416.0939 0.0458 -1.0000 -1.0000 4726167 1576147629.70 151.4922 59.9966 32.0000 1.9811 1.9823 415.7184 416.0210 0.0457 -1.0000 -1.0000 4726338 1576147629.80 151.4922 59.9966 32.0000 1.9822 1.9833 415.6595 415.9622 0.0457 -1.0000 -1.0000 4726417 1576147629.90 151.4922 59.9966 32.0000 1.9813 1.9825 415.6902 415.9943 0.0460 -1.0000 -1.0000 4726479 1576147630.00 151.4483 59.9966 32.0000 1.9806 1.9818 415.7858 416.0897 0.0458 -1.0000 -1.0000 4726542 1576147630.10 151.4483 59.9966 32.0000 1.9813 1.9825 415.8690 416.1732 0.0458 -1.0000 -1.0000 4726620 1576147630.20 151.4483 59.9966 32.0000 1.9818 1.9830 415.6835 415.9863 0.0458 -1.0000 -1.0000 4726682 1576147630.30 151.4483 59.9966 32.0000 1.9818 1.9830 415.6955 415.9991 0.0459 -1.0000 -1.0000 4726870 1576147630.40 151.4483 59.9966 32.0000 1.9809 1.9820 415.6539 415.9569 0.0458 -1.0000 -1.0000 4726932 1576147630.50 151.4483 59.9966 32.0000 1.9809 1.9821 415.7273 416.0311 0.0459 -1.0000 -1.0000 4726995 1576147630.60 151.4483 59.9966 32.0000 1.9808 1.9819 415.7305 416.0344 0.0458 -1.0000 -1.0000 4727073 1576147630.70 151.3942 59.9966 32.0000 1.9813 1.9825 415.6675 415.9714 0.0459 -1.0000 -1.0000 4727135 1576147630.80 151.3942 59.9966 32.0000 1.9814 1.9825 415.6096 415.9133 0.0459 -1.0000 -1.0000 4727604 1576147630.90 151.3942 59.9966 32.0000 1.9805 1.9817 415.6726 415.9760 0.0457 -1.0000 -1.0000 4727682 1576147631.00 151.3942 59.9966 32.0000 1.9807 1.9819 415.7701 416.0734 0.0458 -1.0000 -1.0000 4727745 1576147631.10 151.3942 59.9966 32.0000 1.9807 1.9819 415.8998 416.2028 0.0457 -1.0000 -1.0000 4727807 1576147631.20 151.3942 59.9966 32.0000 1.9814 1.9826 415.8950 416.1988 0.0459 -1.0000 -1.0000 4727885 1576147631.30 151.4103 59.9966 32.0000 1.9822 1.9834 415.7410 416.0448 0.0458 -1.0000 -1.0000 4728088 1576147631.40 151.4103 59.9966 32.0000 1.9821 1.9832 415.5617 415.8654 0.0459 -1.0000 -1.0000 4728151 1576147631.50 151.4103 59.9966 32.0000 1.9813 1.9825 415.6762 415.9811 0.0460 -1.0000 -1.0000 4728229 1576147631.60 151.4103 59.9966 32.0000 1.9808 1.9820 415.7165 416.0201 0.0458 -1.0000 -1.0000 4728292 1576147631.70 151.4103 59.9966 32.0000 1.9808 1.9820 415.7999 416.1040 0.0459 -1.0000 -1.0000 4728354 1576147631.80 151.4689 59.9966 32.0000 1.9813 1.9825 415.8100 416.1141 0.0458 -1.0000 -1.0000 4728432 1576147631.90 151.5513 59.9966 32.0000 1.9820 1.9832 415.6924 415.9964 0.0460 -1.0000 -1.0000 4728495 1576147632.00 151.5513 59.9966 32.0000 1.9819 1.9831 415.5829 415.8875 0.0459 -1.0000 -1.0000 4728557 1576147632.10 151.5513 59.9966 32.0000 1.9816 1.9827 415.7714 416.0746 0.0458 -1.0000 -1.0000 4728635 1576147632.20 151.5513 59.9966 32.0000 1.9813 1.9825 415.6890 415.9934 0.0460 -1.0000 -1.0000 4728698 1576147632.30 151.5513 59.9966 32.0000 1.9809 1.9821 415.7410 416.0445 0.0458 -1.0000 -1.0000 4728760 1576147632.40 151.5067 59.9966 32.0000 1.9806 1.9818 415.8818 416.1856 0.0459 -1.0000 -1.0000 4728823 1576147632.50 151.5067 59.9966 32.0000 1.9810 1.9822 415.8416 416.1461 0.0460 -1.0000 -1.0000 4728885 1576147632.60 151.5067 59.9966 32.0000 1.9813 1.9825 415.8134 416.1179 0.0459 -1.0000 -1.0000 4728963 1576147632.70 151.5067 59.9966 32.0000 1.9811 1.9822 415.6608 415.9651 0.0459 -1.0000 -1.0000 4729026 1576147632.80 151.5067 59.9966 32.0000 1.9818 1.9830 415.6841 415.9887 0.0460 -1.0000 -1.0000 4729651 1576147632.90 151.5080 59.9966 32.0000 1.9806 1.9818 415.8442 416.1482 0.0458 -1.0000 -1.0000 4729729 1576147633.00 151.5349 59.9966 32.0000 1.9809 1.9821 415.7840 416.0891 0.0459 -1.0000 -1.0000 4729792 1576147633.10 151.5349 59.9966 32.0000 1.9817 1.9829 415.6996 416.0030 0.0458 -1.0000 -1.0000 4729854 1576147633.20 151.5349 59.9966 32.0000 1.9821 1.9833 415.5507 415.8541 0.0458 -1.0000 -1.0000 4729932 1576147633.30 151.5349 59.9966 32.0000 1.9816 1.9828 415.5411 415.8451 0.0459 -1.0000 -1.0000 4729995 1576147633.40 151.5349 59.9966 32.0000 1.9809 1.9821 415.6356 415.9395 0.0459 -1.0000 -1.0000 4730120 1576147633.50 151.5349 59.9966 32.0000 1.9813 1.9825 415.6701 415.9743 0.0459 -1.0000 -1.0000 4730198 1576147633.60 151.5369 59.9966 32.0000 1.9809 1.9821 415.8630 416.1670 0.0459 -1.0000 -1.0000 4730260 1576147633.70 151.5369 59.9966 32.0000 1.9806 1.9818 415.7917 416.0961 0.0459 -1.0000 -1.0000 4730323 1576147633.80 151.5369 59.9966 32.0000 1.9809 1.9821 415.7709 416.0753 0.0459 -1.0000 -1.0000 4730401 1576147633.90 151.5369 59.9966 32.0000 1.9814 1.9826 415.7360 416.0398 0.0459 -1.0000 -1.0000 4730463 1576147634.00 151.5369 59.9966 32.0000 1.9813 1.9825 415.7661 416.0706 0.0460 -1.0000 -1.0000 4730526 1576147634.10 151.4446 59.9966 32.0000 1.9812 1.9824 415.7682 416.0722 0.0458 -1.0000 -1.0000 4730588 1576147634.20 151.4316 59.9966 32.0000 1.9805 1.9817 415.7871 416.0912 0.0459 -1.0000 -1.0000 4730651 1576147634.30 151.4316 59.9966 32.0000 1.9813 1.9825 415.8316 416.1365 0.0460 -1.0000 -1.0000 4730729 1576147634.40 151.4316 59.9966 32.0000 1.9817 1.9829 415.6673 415.9721 0.0461 -1.0000 -1.0000 4731354 1576147634.50 151.4316 59.9966 32.0000 1.9822 1.9834 415.6322 415.9359 0.0458 -1.0000 -1.0000 4731417 1576147634.60 151.4316 59.9966 32.0000 1.9815 1.9827 415.6242 415.9286 0.0459 -1.0000 -1.0000 4731495 1576147634.70 151.4998 59.9969 32.0000 1.9802 1.9814 415.7614 416.0660 0.0460 -1.0000 -1.0000 4731557 1576147634.80 151.4998 59.9969 32.0000 1.9812 1.9824 415.8747 416.1799 0.0460 -1.0000 -1.0000 4731620 1576147634.90 151.4998 59.9969 32.0000 1.9809 1.9821 415.8375 416.1421 0.0460 -1.0000 -1.0000 4731698 1576147635.00 151.4998 59.9969 32.0000 1.9823 1.9835 415.8014 416.1058 0.0458 -1.0000 -1.0000 4731760 1576147635.10 151.4998 59.9969 32.0000 1.9816 1.9828 415.7232 416.0269 0.0459 -1.0000 -1.0000 4731823 1576147635.20 151.4998 59.9969 32.0000 1.9819 1.9831 415.6652 415.9695 0.0460 -1.0000 -1.0000 4731901 1576147635.30 151.4479 59.9969 32.0000 1.9813 1.9825 415.9251 416.2304 0.0461 -1.0000 -1.0000 4731963 1576147635.40 151.4479 59.9969 32.0000 1.9814 1.9826 415.9181 416.2238 0.0458 -1.0000 -1.0000 4732104 1576147635.50 151.4479 59.9969 32.0000 1.9815 1.9827 415.7503 416.0555 0.0460 -1.0000 -1.0000 4732167 1576147635.60 151.4479 59.9969 32.0000 1.9820 1.9832 415.7137 416.0176 0.0459 -1.0000 -1.0000 4732229 1576147635.70 151.4479 59.9969 32.0000 1.9817 1.9829 415.6613 415.9660 0.0460 -1.0000 -1.0000 4732292 1576147635.80 151.4479 59.9969 32.0000 1.9816 1.9828 415.6625 415.9684 0.0462 -1.0000 -1.0000 4732370 1576147635.90 151.5259 59.9969 32.0000 1.9810 1.9822 415.8990 416.2044 0.0461 -1.0000 -1.0000 4732432 1576147636.00 151.5259 59.9969 32.0000 1.9815 1.9827 415.8661 416.1714 0.0460 -1.0000 -1.0000 4732604 1576147636.10 151.5259 59.9969 32.0000 1.9814 1.9826 415.8256 416.1304 0.0460 -1.0000 -1.0000 4732682 1576147636.20 151.5259 59.9969 32.0000 1.9818 1.9830 415.7893 416.0943 0.0460 -1.0000 -1.0000 4732745 1576147636.30 151.5259 59.9969 32.0000 1.9814 1.9826 415.7938 416.0987 0.0459 -1.0000 -1.0000 4732823 1576147636.40 151.5259 59.9969 32.0000 1.9809 1.9821 415.8225 416.1274 0.0461 -1.0000 -1.0000 4732885 1576147636.50 151.5259 59.9969 32.0000 1.9810 1.9822 415.9213 416.2265 0.0460 -1.0000 -1.0000 4733354 1576147636.60 151.5259 59.9969 32.0000 1.9812 1.9823 415.8387 416.1431 0.0459 -1.0000 -1.0000 4733417 1576147636.70 151.5259 59.9969 32.0000 1.9807 1.9819 415.7291 416.0340 0.0461 -1.0000 -1.0000 4733479 1576147636.80 151.5259 59.9969 32.0000 1.9815 1.9827 415.6714 415.9764 0.0460 -1.0000 -1.0000 4733542 1576147636.90 151.5259 59.9969 32.0000 1.9813 1.9825 415.6529 415.9576 0.0460 -1.0000 -1.0000 4733620 1576147637.00 151.5616 59.9969 32.0000 1.9817 1.9829 415.7212 416.0256 0.0460 -1.0000 -1.0000 4733682 1576147637.10 151.5616 59.9969 32.0000 1.9813 1.9825 415.8161 416.1209 0.0460 -1.0000 -1.0000 4733745 1576147637.20 151.5616 59.9969 32.0000 1.9814 1.9826 415.9037 416.2077 0.0459 -1.0000 -1.0000 4733823 1576147637.30 151.5616 59.9969 32.0000 1.9807 1.9819 415.8440 416.1488 0.0460 -1.0000 -1.0000 4733885 1576147637.40 151.5616 59.9969 32.0000 1.9810 1.9821 415.6950 415.9997 0.0460 -1.0000 -1.0000 4733948 1576147637.50 151.5616 59.9969 32.0000 1.9817 1.9829 415.6878 415.9932 0.0461 -1.0000 -1.0000 4734136 1576147637.60 151.5616 59.9969 32.0000 1.9808 1.9820 415.8027 416.1081 0.0461 -1.0000 -1.0000 4734198 1576147637.70 151.5614 59.9969 32.0000 1.9805 1.9817 415.8051 416.1100 0.0460 -1.0000 -1.0000 4734260 1576147637.80 151.5614 59.9969 32.0000 1.9815 1.9827 415.8260 416.1307 0.0460 -1.0000 -1.0000 4734323 1576147637.90 151.5614 59.9969 32.0000 1.9806 1.9818 415.7854 416.0910 0.0461 -1.0000 -1.0000 4734385 1576147638.00 151.5614 59.9969 32.0000 1.9818 1.9830 415.6691 415.9741 0.0461 -1.0000 -1.0000 4734885 1576147638.10 151.5614 59.9969 32.0000 1.9814 1.9826 415.6232 415.9276 0.0460 -1.0000 -1.0000 4734948 1576147638.20 151.5116 59.9969 32.0000 1.9812 1.9824 415.7261 416.0312 0.0460 -1.0000 -1.0000 4735026 1576147638.30 151.4750 59.9969 32.0000 1.9817 1.9829 415.8000 416.1047 0.0460 -1.0000 -1.0000 4735088 1576147638.40 151.4750 59.9969 32.0000 1.9804 1.9816 415.8791 416.1844 0.0460 -1.0000 -1.0000 4735151 1576147638.50 151.4750 59.9969 32.0000 1.9804 1.9816 415.8456 416.1499 0.0459 -1.0000 -1.0000 4735213 1576147638.60 151.4750 59.9969 32.0000 1.9821 1.9833 415.6509 415.9549 0.0459 -1.0000 -1.0000 4735292 1576147638.70 151.4750 59.9969 32.0000 1.9823 1.9835 415.6596 415.9657 0.0463 -1.0000 -1.0000 4735354 1576147638.80 151.4768 59.9969 32.0000 1.9816 1.9828 415.7261 416.0312 0.0461 -1.0000 -1.0000 4735417 1576147638.90 151.4933 59.9969 32.0000 1.9813 1.9825 415.7676 416.0732 0.0460 -1.0000 -1.0000 4735495 1576147639.00 151.4933 59.9969 32.0000 1.9802 1.9814 415.8429 416.1473 0.0460 -1.0000 -1.0000 4735620 1576147639.10 151.4933 59.9969 32.0000 1.9816 1.9828 415.7790 416.0843 0.0461 -1.0000 -1.0000 4735682 1576147639.20 151.4933 59.9969 32.0000 1.9813 1.9825 415.7859 416.0903 0.0458 -1.0000 -1.0000 4735745 1576147639.30 151.4933 59.9969 32.0000 1.9824 1.9836 415.7416 416.0449 0.0458 -1.0000 -1.0000 4735807 1576147639.40 151.4973 59.9969 32.0000 1.9825 1.9837 415.7419 416.0473 0.0461 -1.0000 -1.0000 4735870 1576147639.50 151.5377 59.9969 32.0000 1.9810 1.9822 415.7346 416.0402 0.0461 -1.0000 -1.0000 4735948 1576147639.60 151.5377 59.9969 32.0000 1.9813 1.9825 415.8140 416.1187 0.0460 -1.0000 -1.0000 4736401 1576147639.70 151.5377 59.9969 32.0000 1.9816 1.9828 415.7830 416.0879 0.0460 -1.0000 -1.0000 4736463 1576147639.80 151.5377 59.9969 32.0000 1.9821 1.9833 415.6832 415.9870 0.0459 -1.0000 -1.0000 4736542 1576147639.90 151.5377 59.9969 32.0000 1.9825 1.9837 415.5962 415.9007 0.0460 -1.0000 -1.0000 4736604 1576147640.00 151.5065 59.9977 32.0000 1.9815 1.9827 415.6117 415.9163 0.0460 -1.0000 -1.0000 4736667 1576147640.10 151.5065 59.9977 32.0000 1.9810 1.9822 415.7552 416.0608 0.0461 -1.0000 -1.0000 4736745 1576147640.20 151.5065 59.9977 32.0000 1.9816 1.9828 415.8645 416.1702 0.0461 -1.0000 -1.0000 4736807 1576147640.30 151.5065 59.9977 32.0000 1.9813 1.9825 415.8704 416.1760 0.0461 -1.0000 -1.0000 4736870 1576147640.40 151.5065 59.9977 32.0000 1.9813 1.9825 415.6651 415.9703 0.0461 -1.0000 -1.0000 4736932 1576147640.50 151.5303 59.9977 32.0000 1.9812 1.9824 415.5165 415.8218 0.0460 -1.0000 -1.0000 4736995 1576147640.60 151.5672 59.9977 32.0000 1.9816 1.9827 415.5815 415.8857 0.0460 -1.0000 -1.0000 4737385 1576147640.70 151.5672 59.9977 32.0000 1.9811 1.9823 415.6536 415.9583 0.0460 -1.0000 -1.0000 4737448 1576147640.80 151.5672 59.9977 32.0000 1.9815 1.9827 415.7111 416.0156 0.0460 -1.0000 -1.0000 4737510 1576147640.90 151.5672 59.9977 32.0000 1.9818 1.9830 415.7118 416.0163 0.0460 -1.0000 -1.0000 4737588 1576147641.00 151.5672 59.9977 32.0000 1.9817 1.9829 415.6592 415.9635 0.0459 -1.0000 -1.0000 4737651 1576147641.10 151.5672 59.9977 32.0000 1.9815 1.9826 415.6683 415.9737 0.0461 -1.0000 -1.0000 4737885 1576147641.20 151.5047 59.9977 32.0000 1.9810 1.9822 415.7330 416.0375 0.0460 -1.0000 -1.0000 4737963 1576147641.30 151.5047 59.9977 32.0000 1.9800 1.9812 415.8278 416.1322 0.0459 -1.0000 -1.0000 4738026 1576147641.40 151.5047 59.9977 32.0000 1.9801 1.9813 415.7745 416.0805 0.0461 -1.0000 -1.0000 4738088 1576147641.50 151.5047 59.9977 32.0000 1.9804 1.9816 415.7126 416.0172 0.0459 -1.0000 -1.0000 4738151 1576147641.60 151.5047 59.9977 32.0000 1.9810 1.9822 415.6226 415.9274 0.0461 -1.0000 -1.0000 4738354 1576147641.70 151.5047 59.9977 32.0000 1.9816 1.9828 415.6409 415.9459 0.0460 -1.0000 -1.0000 4738417 1576147641.80 151.5047 59.9977 32.0000 1.9812 1.9824 415.6747 415.9784 0.0458 -1.0000 -1.0000 4738479 1576147641.90 151.4714 59.9977 32.0000 1.9809 1.9821 415.7358 416.0391 0.0458 -1.0000 -1.0000 4738542 1576147642.00 151.4714 59.9977 32.0000 1.9812 1.9824 415.6995 416.0034 0.0459 -1.0000 -1.0000 4738604 1576147642.10 151.4714 59.9977 32.0000 1.9817 1.9829 415.6153 415.9191 0.0459 -1.0000 -1.0000 4738854 1576147642.20 151.4714 59.9977 32.0000 1.9818 1.9830 415.6669 415.9710 0.0459 -1.0000 -1.0000 4738917 1576147642.30 151.4714 59.9977 32.0000 1.9816 1.9828 415.7174 416.0213 0.0459 -1.0000 -1.0000 4738995 1576147642.40 151.4714 59.9977 32.0000 1.9810 1.9822 415.6817 415.9857 0.0459 -1.0000 -1.0000 4739057 1576147642.50 151.4721 59.9977 32.0000 1.9807 1.9819 415.8080 416.1122 0.0459 -1.0000 -1.0000 4739120 1576147642.60 151.4721 59.9977 32.0000 1.9808 1.9820 415.8296 416.1339 0.0459 -1.0000 -1.0000 4739354 1576147642.70 151.4721 59.9977 32.0000 1.9816 1.9828 415.7440 416.0492 0.0460 -1.0000 -1.0000 4739417 1576147642.80 151.4721 59.9977 32.0000 1.9813 1.9825 415.6199 415.9243 0.0460 -1.0000 -1.0000 4739479 1576147642.90 151.4721 59.9977 32.0000 1.9810 1.9822 415.6515 415.9553 0.0458 -1.0000 -1.0000 4739557 1576147643.00 151.4719 59.9977 32.0000 1.9810 1.9822 415.7449 416.0500 0.0460 -1.0000 -1.0000 4739620 1576147643.10 151.4716 59.9977 32.0000 1.9806 1.9818 415.8706 416.1749 0.0460 -1.0000 -1.0000 4739682 1576147643.20 151.4716 59.9977 32.0000 1.9817 1.9829 415.6377 415.9427 0.0460 -1.0000 -1.0000 4739760 1576147643.30 151.4716 59.9977 32.0000 1.9817 1.9829 415.6520 415.9563 0.0459 -1.0000 -1.0000 4739823 1576147643.40 151.4716 59.9977 32.0000 1.9820 1.9832 415.7228 416.0277 0.0460 -1.0000 -1.0000 4739870 1576147643.50 151.4716 59.9977 32.0000 1.9811 1.9823 415.7488 416.0526 0.0458 -1.0000 -1.0000 4739948 1576147643.60 151.4627 59.9977 32.0000 1.9804 1.9816 415.8268 416.1312 0.0460 -1.0000 -1.0000 4740010 1576147643.70 151.4627 59.9977 32.0000 1.9807 1.9819 415.8293 416.1336 0.0460 -1.0000 -1.0000 4740073 1576147643.80 151.4627 59.9977 32.0000 1.9809 1.9821 415.7888 416.0939 0.0460 -1.0000 -1.0000 4740151 1576147643.90 151.4627 59.9977 32.0000 1.9819 1.9831 415.6999 416.0046 0.0460 -1.0000 -1.0000 4740213 1576147644.00 151.4627 59.9977 32.0000 1.9820 1.9832 415.6839 415.9889 0.0461 -1.0000 -1.0000 4740276 1576147644.10 151.4627 59.9977 32.0000 1.9818 1.9830 415.7248 416.0314 0.0462 -1.0000 -1.0000 4740338 1576147644.20 151.4635 59.9977 32.0000 1.9815 1.9827 415.7962 416.1018 0.0461 -1.0000 -1.0000 4740417 1576147644.30 151.4820 59.9977 32.0000 1.9815 1.9827 415.7156 416.0209 0.0460 -1.0000 -1.0000 4740479 1576147644.40 151.4820 59.9977 32.0000 1.9816 1.9828 415.6375 415.9417 0.0460 -1.0000 -1.0000 4740542 1576147644.50 151.4820 59.9977 32.0000 1.9822 1.9834 415.5994 415.9038 0.0459 -1.0000 -1.0000 4740604 1576147644.60 151.4820 59.9977 32.0000 1.9817 1.9829 415.7262 416.0305 0.0459 -1.0000 -1.0000 4740682 1576147644.70 151.4820 59.9977 32.0000 1.9809 1.9821 415.9167 416.2216 0.0460 -1.0000 -1.0000 4740901 1576147644.80 151.5406 59.9974 32.0000 1.9808 1.9820 415.7759 416.0815 0.0461 -1.0000 -1.0000 4740979 1576147644.90 151.5450 59.9974 32.0000 1.9819 1.9831 415.6773 415.9828 0.0461 -1.0000 -1.0000 4741042 1576147645.00 151.5450 59.9974 32.0000 1.9820 1.9832 415.6051 415.9101 0.0460 -1.0000 -1.0000 4741104 1576147645.10 151.5450 59.9974 32.0000 1.9819 1.9831 415.7602 416.0650 0.0459 -1.0000 -1.0000 4741167 1576147645.20 151.5450 59.9974 32.0000 1.9812 1.9823 415.8135 416.1185 0.0461 -1.0000 -1.0000 4741620 1576147645.30 151.5450 59.9974 32.0000 1.9803 1.9815 415.8622 416.1672 0.0460 -1.0000 -1.0000 4741682 1576147645.40 151.5641 59.9974 32.0000 1.9804 1.9816 415.6977 416.0026 0.0460 -1.0000 -1.0000 4741745 1576147645.50 151.5641 59.9974 32.0000 1.9809 1.9821 415.6583 415.9631 0.0460 -1.0000 -1.0000 4741823 1576147645.60 151.5641 59.9974 32.0000 1.9804 1.9816 415.7895 416.0944 0.0461 -1.0000 -1.0000 4741885 1576147645.70 151.5641 59.9974 32.0000 1.9809 1.9821 415.7995 416.1049 0.0461 -1.0000 -1.0000 4742120 1576147645.80 151.5641 59.9974 32.0000 1.9812 1.9824 415.7658 416.0713 0.0461 -1.0000 -1.0000 4742198 1576147645.90 151.5559 59.9974 32.0000 1.9817 1.9829 415.7207 416.0259 0.0460 -1.0000 -1.0000 4742260 1576147646.00 151.5211 59.9974 32.0000 1.9807 1.9819 415.7048 416.0083 0.0459 -1.0000 -1.0000 4742323 1576147646.10 151.5211 59.9974 32.0000 1.9820 1.9832 415.6695 415.9739 0.0459 -1.0000 -1.0000 4742401 1576147646.20 151.5211 59.9974 32.0000 1.9816 1.9828 415.6831 415.9875 0.0460 -1.0000 -1.0000 4742635 1576147646.30 151.5211 59.9974 32.0000 1.9806 1.9818 415.8166 416.1194 0.0458 -1.0000 -1.0000 4742713 1576147646.40 151.5211 59.9974 32.0000 1.9801 1.9813 415.7844 416.0895 0.0460 -1.0000 -1.0000 4742776 1576147646.50 151.5211 59.9974 32.0000 1.9816 1.9828 415.8372 416.1418 0.0460 -1.0000 -1.0000 4742838 1576147646.60 151.5211 59.9974 32.0000 1.9808 1.9820 415.6272 415.9321 0.0460 -1.0000 -1.0000 4742948 1576147646.70 151.5407 59.9974 32.0000 1.9813 1.9825 415.5909 415.8962 0.0460 -1.0000 -1.0000 4743104 1576147646.80 151.5407 59.9974 32.0000 1.9815 1.9827 415.6316 415.9360 0.0460 -1.0000 -1.0000 4743167 1576147646.90 151.5407 59.9974 32.0000 1.9808 1.9820 415.6950 416.0004 0.0461 -1.0000 -1.0000 4743245 1576147647.00 151.5443 59.9974 32.0000 1.9804 1.9816 415.7995 416.1040 0.0460 -1.0000 -1.0000 4743307 1576147647.10 151.5470 59.9974 32.0000 1.9813 1.9825 415.7491 416.0533 0.0459 -1.0000 -1.0000 4743370 1576147647.20 151.5470 59.9974 32.0000 1.9813 1.9825 415.7170 416.0210 0.0459 -1.0000 -1.0000 4743620 1576147647.30 151.5470 59.9974 32.0000 1.9814 1.9826 415.6426 415.9480 0.0461 -1.0000 -1.0000 4743682 1576147647.40 151.5470 59.9974 32.0000 1.9810 1.9822 415.7827 416.0876 0.0460 -1.0000 -1.0000 4743745 1576147647.50 151.5470 59.9974 32.0000 1.9799 1.9811 415.8419 416.1477 0.0462 -1.0000 -1.0000 4743823 1576147647.60 151.5483 59.9974 32.0000 1.9804 1.9816 415.8413 416.1476 0.0462 -1.0000 -1.0000 4743885 1576147647.70 151.5483 59.9974 32.0000 1.9811 1.9823 415.7378 416.0434 0.0461 -1.0000 -1.0000 4743948 1576147647.80 151.5483 59.9974 32.0000 1.9821 1.9833 415.7402 416.0457 0.0461 -1.0000 -1.0000 4744136 1576147647.90 151.5483 59.9974 32.0000 1.9812 1.9824 415.9115 416.2172 0.0461 -1.0000 -1.0000 4744198 1576147648.00 151.5483 59.9974 32.0000 1.9805 1.9817 415.8050 416.1105 0.0461 -1.0000 -1.0000 4744260 1576147648.10 151.5297 59.9974 32.0000 1.9807 1.9819 415.7540 416.0594 0.0461 -1.0000 -1.0000 4744323 1576147648.20 151.5284 59.9974 32.0000 1.9812 1.9824 415.6206 415.9255 0.0460 -1.0000 -1.0000 4744385 1576147648.30 151.5284 59.9974 32.0000 1.9815 1.9826 415.6550 415.9596 0.0460 -1.0000 -1.0000 4745135 1576147648.40 151.5284 59.9974 32.0000 1.9817 1.9829 415.5992 415.9044 0.0461 -1.0000 -1.0000 4745198 1576147648.50 151.5284 59.9974 32.0000 1.9809 1.9821 415.8188 416.1244 0.0461 -1.0000 -1.0000 4745260 1576147648.60 151.5259 59.9974 32.0000 1.9804 1.9816 415.7808 416.0861 0.0460 -1.0000 -1.0000 4745338 1576147648.70 151.5155 59.9974 32.0000 1.9807 1.9819 415.7549 416.0596 0.0461 -1.0000 -1.0000 4745401 1576147648.80 151.5155 59.9974 32.0000 1.9815 1.9827 415.6272 415.9325 0.0460 -1.0000 -1.0000 4745463 1576147648.90 151.5155 59.9974 32.0000 1.9814 1.9826 415.6900 415.9952 0.0461 -1.0000 -1.0000 4745542 1576147649.00 151.5155 59.9974 32.0000 1.9810 1.9822 415.8842 416.1889 0.0460 -1.0000 -1.0000 4745604 1576147649.10 151.5155 59.9974 32.0000 1.9802 1.9814 415.8811 416.1863 0.0460 -1.0000 -1.0000 4745667 1576147649.20 151.4660 59.9974 32.0000 1.9805 1.9817 415.8155 416.1206 0.0461 -1.0000 -1.0000 4745745 1576147649.30 151.4660 59.9974 32.0000 1.9812 1.9823 415.6613 415.9651 0.0459 -1.0000 -1.0000 4745838 1576147649.40 151.4660 59.9974 32.0000 1.9820 1.9832 415.6200 415.9251 0.0461 -1.0000 -1.0000 4745901 1576147649.50 151.4660 59.9974 32.0000 1.9814 1.9826 415.6902 415.9950 0.0460 -1.0000 -1.0000 4745963 1576147649.60 151.4660 59.9974 32.0000 1.9808 1.9820 415.7474 416.0528 0.0460 -1.0000 -1.0000 4746026 1576147649.70 151.4373 59.9976 32.0000 1.9809 1.9821 415.7671 416.0712 0.0459 -1.0000 -1.0000 4746088 1576147649.80 151.4260 59.9976 32.0000 1.9807 1.9819 415.6974 416.0025 0.0461 -1.0000 -1.0000 4746338 1576147649.90 151.4260 59.9976 32.0000 1.9817 1.9829 415.6106 415.9150 0.0460 -1.0000 -1.0000 4746401 1576147650.00 151.4260 59.9976 32.0000 1.9820 1.9832 415.6228 415.9279 0.0461 -1.0000 -1.0000 4746463 1576147650.10 151.4260 59.9976 32.0000 1.9812 1.9824 415.8184 416.1235 0.0460 -1.0000 -1.0000 4746542 1576147650.20 151.4260 59.9976 32.0000 1.9803 1.9815 415.8379 416.1425 0.0460 -1.0000 -1.0000 4746588 1576147650.30 151.4260 59.9976 32.0000 1.9811 1.9823 415.8337 416.1391 0.0460 -1.0000 -1.0000 4746838 1576147650.40 151.4167 59.9976 32.0000 1.9818 1.9830 415.7307 416.0352 0.0460 -1.0000 -1.0000 4746901 1576147650.50 151.4167 59.9976 32.0000 1.9820 1.9832 415.6493 415.9538 0.0460 -1.0000 -1.0000 4746963 1576147650.60 151.4167 59.9976 32.0000 1.9813 1.9825 415.5957 415.9003 0.0460 -1.0000 -1.0000 4747042 1576147650.70 151.4167 59.9976 32.0000 1.9816 1.9828 415.6950 416.0001 0.0460 -1.0000 -1.0000 4747104 1576147650.80 151.4167 59.9976 32.0000 1.9819 1.9831 415.8242 416.1284 0.0458 -1.0000 -1.0000 4747167 1576147650.90 151.4214 59.9976 32.0000 1.9815 1.9827 415.8191 416.1248 0.0461 -1.0000 -1.0000 4747229 1576147651.00 151.4216 59.9976 32.0000 1.9812 1.9824 415.7715 416.0753 0.0459 -1.0000 -1.0000 4747292 1576147651.10 151.4216 59.9976 32.0000 1.9818 1.9829 415.6335 415.9374 0.0459 -1.0000 -1.0000 4747354 1576147651.20 151.4216 59.9976 32.0000 1.9813 1.9825 415.7610 416.0654 0.0459 -1.0000 -1.0000 4747432 1576147651.30 151.4216 59.9976 32.0000 1.9806 1.9818 415.8463 416.1504 0.0459 -1.0000 -1.0000 4747604 1576147651.40 151.4216 59.9976 32.0000 1.9807 1.9819 415.8824 416.1869 0.0459 -1.0000 -1.0000 4747667 1576147651.50 151.4562 59.9976 32.0000 1.9812 1.9824 415.7733 416.0779 0.0459 -1.0000 -1.0000 4747745 1576147651.60 151.4562 59.9976 32.0000 1.9819 1.9831 415.6814 415.9865 0.0460 -1.0000 -1.0000 4747807 1576147651.70 151.4562 59.9976 32.0000 1.9811 1.9823 415.6701 415.9748 0.0460 -1.0000 -1.0000 4747870 1576147651.80 151.4562 59.9976 32.0000 1.9814 1.9826 415.7841 416.0890 0.0460 -1.0000 -1.0000 4747948 1576147651.90 151.4562 59.9976 32.0000 1.9816 1.9828 415.9001 416.2042 0.0459 -1.0000 -1.0000 4748120 1576147652.00 151.5076 59.9976 32.0000 1.9814 1.9826 415.7610 416.0643 0.0458 -1.0000 -1.0000 4748182 1576147652.10 151.5076 59.9976 32.0000 1.9816 1.9828 415.6347 415.9383 0.0458 -1.0000 -1.0000 4748260 1576147652.20 151.5076 59.9976 32.0000 1.9813 1.9824 415.6819 415.9866 0.0460 -1.0000 -1.0000 4748323 1576147652.30 151.5076 59.9976 32.0000 1.9820 1.9832 415.7588 416.0641 0.0461 -1.0000 -1.0000 4748385 1576147652.40 151.5076 59.9976 32.0000 1.9809 1.9821 415.8884 416.1934 0.0460 -1.0000 -1.0000 4748651 1576147652.50 151.5076 59.9976 32.0000 1.9801 1.9813 415.8110 416.1153 0.0459 -1.0000 -1.0000 4748713 1576147652.60 151.5076 59.9976 32.0000 1.9809 1.9821 415.7590 416.0638 0.0460 -1.0000 -1.0000 4748792 1576147652.70 151.5076 59.9976 32.0000 1.9816 1.9828 415.6190 415.9232 0.0459 -1.0000 -1.0000 4748854 1576147652.80 151.5080 59.9976 32.0000 1.9817 1.9829 415.6746 415.9780 0.0458 -1.0000 -1.0000 4748917 1576147652.90 151.5158 59.9976 32.0000 1.9811 1.9823 415.8012 416.1047 0.0458 -1.0000 -1.0000 4749120 1576147653.00 151.5158 59.9976 32.0000 1.9804 1.9816 415.8982 416.2020 0.0458 -1.0000 -1.0000 4749182 1576147653.10 151.5570 59.9976 32.0000 1.9804 1.9816 415.8257 416.1298 0.0459 -1.0000 -1.0000 4749245 1576147653.20 151.5570 59.9976 32.0000 1.9813 1.9825 415.6301 415.9336 0.0458 -1.0000 -1.0000 4749307 1576147653.30 151.5570 59.9976 32.0000 1.9820 1.9832 415.6083 415.9121 0.0458 -1.0000 -1.0000 4749370 1576147653.40 151.5570 59.9976 32.0000 1.9813 1.9825 415.6490 415.9522 0.0458 -1.0000 -1.0000 4750120 1576147653.50 151.5570 59.9976 32.0000 1.9810 1.9822 415.8067 416.1099 0.0458 -1.0000 -1.0000 4750198 1576147653.60 151.5411 59.9976 32.0000 1.9811 1.9823 415.7103 416.0140 0.0458 -1.0000 -1.0000 4750260 1576147653.70 151.5338 59.9976 32.0000 1.9810 1.9822 415.7080 416.0114 0.0459 -1.0000 -1.0000 4750323 1576147653.80 151.5338 59.9976 32.0000 1.9812 1.9824 415.6579 415.9623 0.0459 -1.0000 -1.0000 4750401 1576147653.90 151.5338 59.9976 32.0000 1.9807 1.9819 415.8299 416.1329 0.0457 -1.0000 -1.0000 4750510 1576147654.00 151.5338 59.9976 32.0000 1.9803 1.9815 415.9756 416.2807 0.0460 -1.0000 -1.0000 4750573 1576147654.10 151.5338 59.9976 32.0000 1.9801 1.9813 415.8591 416.1635 0.0459 -1.0000 -1.0000 4750651 1576147654.20 151.5041 59.9976 32.0000 1.9802 1.9814 415.8267 416.1315 0.0460 -1.0000 -1.0000 4750713 1576147654.30 151.5041 59.9976 32.0000 1.9809 1.9821 415.5936 415.8975 0.0459 -1.0000 -1.0000 4750776 1576147654.40 151.5041 59.9976 32.0000 1.9815 1.9827 415.6665 415.9701 0.0458 -1.0000 -1.0000 4750838 1576147654.50 151.5041 59.9976 32.0000 1.9819 1.9831 415.7149 416.0191 0.0459 -1.0000 -1.0000 4750901 1576147654.60 151.5041 59.9976 32.0000 1.9816 1.9828 415.8183 416.1230 0.0460 -1.0000 -1.0000 4750979 1576147654.70 151.4626 59.9980 32.0000 1.9813 1.9825 415.8423 416.1466 0.0459 -1.0000 -1.0000 4751042 1576147654.80 151.4626 59.9980 32.0000 1.9813 1.9825 415.6256 415.9296 0.0459 -1.0000 -1.0000 4751104 1576147654.90 151.4626 59.9980 32.0000 1.9813 1.9825 415.6750 415.9783 0.0458 -1.0000 -1.0000 4751182 1576147655.00 151.4626 59.9980 32.0000 1.9805 1.9817 415.8073 416.1107 0.0458 -1.0000 -1.0000 4751385 1576147655.10 151.4626 59.9980 32.0000 1.9804 1.9816 415.8874 416.1908 0.0458 -1.0000 -1.0000 4751448 1576147655.20 151.4568 59.9980 32.0000 1.9807 1.9819 415.9106 416.2147 0.0459 -1.0000 -1.0000 4751510 1576147655.30 151.4408 59.9980 32.0000 1.9807 1.9819 415.8955 416.1999 0.0459 -1.0000 -1.0000 4751573 1576147655.40 151.4408 59.9980 32.0000 1.9809 1.9821 415.7865 416.0906 0.0458 -1.0000 -1.0000 4751636 1576147655.50 151.4408 59.9980 32.0000 1.9815 1.9827 415.6689 415.9720 0.0457 -1.0000 -1.0000 4752370 1576147655.60 151.4408 59.9980 32.0000 1.9819 1.9830 415.8221 416.1255 0.0458 -1.0000 -1.0000 4752432 1576147655.70 151.4408 59.9980 32.0000 1.9816 1.9828 415.8821 416.1855 0.0458 -1.0000 -1.0000 4752495 1576147655.80 151.4724 59.9980 32.0000 1.9815 1.9827 415.9440 416.2478 0.0459 -1.0000 -1.0000 4752557 1576147655.90 151.4724 59.9980 32.0000 1.9812 1.9824 415.8350 416.1383 0.0458 -1.0000 -1.0000 4752620 1576147656.00 151.4724 59.9980 32.0000 1.9822 1.9834 415.7672 416.0713 0.0459 -1.0000 -1.0000 4752682 1576147656.10 151.4724 59.9980 32.0000 1.9825 1.9837 415.6961 415.9995 0.0458 -1.0000 -1.0000 4752760 1576147656.20 151.4724 59.9980 32.0000 1.9818 1.9830 415.9407 416.2447 0.0459 -1.0000 -1.0000 4752963 1576147656.30 151.4881 59.9980 32.0000 1.9809 1.9821 415.9012 416.2048 0.0458 -1.0000 -1.0000 4753026 1576147656.40 151.4899 59.9980 32.0000 1.9812 1.9824 415.9176 416.2218 0.0459 -1.0000 -1.0000 4753104 1576147656.50 151.4899 59.9980 32.0000 1.9813 1.9825 415.9975 416.3002 0.0457 -1.0000 -1.0000 4753167 1576147656.60 151.4899 59.9980 32.0000 1.9818 1.9830 415.8016 416.1057 0.0459 -1.0000 -1.0000 4753245 1576147656.70 151.4899 59.9980 32.0000 1.9821 1.9833 415.7654 416.0689 0.0458 -1.0000 -1.0000 4753307 1576147656.80 151.4899 59.9980 32.0000 1.9821 1.9833 415.7393 416.0431 0.0459 -1.0000 -1.0000 4753385 1576147656.90 151.5252 59.9980 32.0000 1.9819 1.9830 415.7922 416.0961 0.0459 -1.0000 -1.0000 4753448 1576147657.00 151.5252 59.9980 32.0000 1.9812 1.9824 415.9376 416.2414 0.0458 -1.0000 -1.0000 4753510 1576147657.10 151.5252 59.9980 32.0000 1.9807 1.9819 415.8257 416.1289 0.0458 -1.0000 -1.0000 4753573 1576147657.20 151.5252 59.9980 32.0000 1.9816 1.9827 415.7108 416.0147 0.0459 -1.0000 -1.0000 4753651 1576147657.30 151.5252 59.9980 32.0000 1.9818 1.9830 415.7886 416.0926 0.0459 -1.0000 -1.0000 4753713 1576147657.40 151.5485 59.9980 32.0000 1.9809 1.9820 415.8816 416.1852 0.0458 -1.0000 -1.0000 4753776 1576147657.50 151.5485 59.9980 32.0000 1.9809 1.9821 415.8337 416.1378 0.0459 -1.0000 -1.0000 4753870 1576147657.60 151.5485 59.9980 32.0000 1.9808 1.9820 415.8764 416.1801 0.0459 -1.0000 -1.0000 4753932 1576147657.70 151.5485 59.9980 32.0000 1.9809 1.9821 415.8327 416.1361 0.0457 -1.0000 -1.0000 4753995 1576147657.80 151.5485 59.9980 32.0000 1.9818 1.9830 415.6871 415.9915 0.0460 -1.0000 -1.0000 4754073 1576147657.90 151.5455 59.9980 32.0000 1.9819 1.9831 415.7032 416.0074 0.0459 -1.0000 -1.0000 4754136 1576147658.00 151.5424 59.9980 32.0000 1.9812 1.9824 415.8373 416.1412 0.0458 -1.0000 -1.0000 4754198 1576147658.10 151.5424 59.9980 32.0000 1.9817 1.9829 415.7843 416.0885 0.0459 -1.0000 -1.0000 4754401 1576147658.20 151.5424 59.9980 32.0000 1.9815 1.9827 415.6168 415.9201 0.0458 -1.0000 -1.0000 4754463 1576147658.30 151.5424 59.9980 32.0000 1.9816 1.9828 415.6432 415.9470 0.0459 -1.0000 -1.0000 4754526 1576147658.40 151.5424 59.9980 32.0000 1.9815 1.9827 415.6743 415.9784 0.0459 -1.0000 -1.0000 4754588 1576147658.50 151.5837 59.9980 32.0000 1.9814 1.9825 415.8717 416.1770 0.0460 -1.0000 -1.0000 4754651 1576147658.60 151.5837 59.9980 32.0000 1.9816 1.9828 415.9234 416.2280 0.0460 -1.0000 -1.0000 4755432 1576147658.70 151.5837 59.9980 32.0000 1.9811 1.9823 415.9221 416.2269 0.0460 -1.0000 -1.0000 4755495 1576147658.80 151.5837 59.9980 32.0000 1.9819 1.9831 415.8847 416.1894 0.0459 -1.0000 -1.0000 4755557 1576147658.90 151.5837 59.9980 32.0000 1.9814 1.9826 415.7186 416.0224 0.0459 -1.0000 -1.0000 4755651 1576147659.00 151.5386 59.9980 32.0000 1.9825 1.9837 415.7321 416.0364 0.0459 -1.0000 -1.0000 4755713 1576147659.10 151.5245 59.9980 32.0000 1.9815 1.9827 415.7815 416.0852 0.0458 -1.0000 -1.0000 4755776 1576147659.20 151.5245 59.9980 32.0000 1.9806 1.9818 415.7956 416.0989 0.0459 -1.0000 -1.0000 4755854 1576147659.30 151.5245 59.9980 32.0000 1.9813 1.9825 415.7605 416.0650 0.0459 -1.0000 -1.0000 4755917 1576147659.40 151.5245 59.9980 32.0000 1.9815 1.9827 415.6527 415.9561 0.0458 -1.0000 -1.0000 4755979 1576147659.50 151.5247 59.9980 32.0000 1.9825 1.9837 415.7311 416.0357 0.0459 -1.0000 -1.0000 4756057 1576147659.60 151.5424 59.9980 32.0000 1.9812 1.9823 415.7860 416.0900 0.0459 -1.0000 -1.0000 4756136 1576147659.70 151.5424 59.9980 32.0000 1.9812 1.9823 415.8469 416.1505 0.0458 -1.0000 -1.0000 4756198 1576147659.80 151.5424 59.9980 32.0000 1.9811 1.9823 415.8099 416.1147 0.0459 -1.0000 -1.0000 4756260 1576147659.90 151.5424 59.9980 32.0000 1.9813 1.9825 415.8763 416.1797 0.0458 -1.0000 -1.0000 4756323 1576147660.00 151.5424 59.9980 32.0000 1.9817 1.9829 415.7421 416.0464 0.0460 -1.0000 -1.0000 4756385 1576147660.10 151.5194 59.9982 32.0000 1.9822 1.9834 415.7076 416.0117 0.0459 -1.0000 -1.0000 4756635 1576147660.20 151.5194 59.9982 32.0000 1.9810 1.9822 415.8768 416.1803 0.0458 -1.0000 -1.0000 4756713 1576147660.30 151.5194 59.9982 32.0000 1.9811 1.9823 415.9261 416.2300 0.0458 -1.0000 -1.0000 4756792 1576147660.40 151.5194 59.9982 32.0000 1.9812 1.9824 415.7792 416.0837 0.0460 -1.0000 -1.0000 4756854 1576147660.50 151.5194 59.9982 32.0000 1.9819 1.9831 415.7694 416.0754 0.0462 -1.0000 -1.0000 4756917 1576147660.60 151.5194 59.9982 32.0000 1.9813 1.9825 415.6963 416.0003 0.0459 -1.0000 -1.0000 4756995 1576147660.70 151.5494 59.9982 32.0000 1.9815 1.9827 415.7767 416.0815 0.0461 -1.0000 -1.0000 4757057 1576147660.80 151.5533 59.9982 32.0000 1.9817 1.9829 415.8482 416.1529 0.0460 -1.0000 -1.0000 4757120 1576147660.90 151.5533 59.9982 32.0000 1.9821 1.9833 415.8555 416.1603 0.0460 -1.0000 -1.0000 4757198 1576147661.00 151.5533 59.9982 32.0000 1.9824 1.9836 415.7567 416.0609 0.0459 -1.0000 -1.0000 4757260 1576147661.10 151.5533 59.9982 32.0000 1.9821 1.9833 415.6674 415.9713 0.0459 -1.0000 -1.0000 4757323 1576147661.20 151.5533 59.9982 32.0000 1.9809 1.9821 415.8448 416.1491 0.0460 -1.0000 -1.0000 4757385 1576147661.30 151.5219 59.9982 32.0000 1.9815 1.9827 415.8958 416.2013 0.0461 -1.0000 -1.0000 4757448 1576147661.40 151.5219 59.9982 32.0000 1.9813 1.9825 415.9163 416.2211 0.0459 -1.0000 -1.0000 4757510 1576147661.50 151.5219 59.9982 32.0000 1.9816 1.9828 415.6781 415.9834 0.0461 -1.0000 -1.0000 4757588 1576147661.60 151.5219 59.9982 32.0000 1.9814 1.9826 415.8280 416.1326 0.0459 -1.0000 -1.0000 4757651 1576147661.70 151.5219 59.9982 32.0000 1.9811 1.9822 415.9150 416.2187 0.0458 -1.0000 -1.0000 4758136 1576147661.80 151.4364 59.9982 32.0000 1.9808 1.9820 415.9698 416.2739 0.0459 -1.0000 -1.0000 4758198 1576147661.90 151.4364 59.9982 32.0000 1.9820 1.9832 415.9353 416.2396 0.0459 -1.0000 -1.0000 4758260 1576147662.00 151.4364 59.9982 32.0000 1.9819 1.9831 415.7187 416.0230 0.0460 -1.0000 -1.0000 4758323 1576147662.10 151.4364 59.9982 32.0000 1.9819 1.9830 415.6264 415.9310 0.0460 -1.0000 -1.0000 4758401 1576147662.20 151.4364 59.9982 32.0000 1.9812 1.9824 415.6904 415.9944 0.0460 -1.0000 -1.0000 4758635 1576147662.30 151.4787 59.9982 32.0000 1.9809 1.9821 415.8127 416.1178 0.0460 -1.0000 -1.0000 4758698 1576147662.40 151.4938 59.9982 32.0000 1.9812 1.9824 415.9954 416.2990 0.0457 -1.0000 -1.0000 4758760 1576147662.50 151.4938 59.9982 32.0000 1.9815 1.9827 415.9762 416.2810 0.0460 -1.0000 -1.0000 4758838 1576147662.60 151.4938 59.9982 32.0000 1.9824 1.9836 415.8496 416.1542 0.0459 -1.0000 -1.0000 4758901 1576147662.70 151.4938 59.9982 32.0000 1.9819 1.9831 415.8166 416.1206 0.0459 -1.0000 -1.0000 4759135 1576147662.80 151.4938 59.9982 32.0000 1.9814 1.9826 415.8478 416.1525 0.0460 -1.0000 -1.0000 4759198 1576147662.90 151.4938 59.9982 32.0000 1.9813 1.9825 415.9273 416.2322 0.0460 -1.0000 -1.0000 4759276 1576147663.00 151.4938 59.9982 32.0000 1.9821 1.9833 415.7920 416.0976 0.0459 -1.0000 -1.0000 4759323 1576147663.10 151.4938 59.9982 32.0000 1.9815 1.9827 415.6401 415.9453 0.0461 -1.0000 -1.0000 4759401 1576147663.20 151.4938 59.9982 32.0000 1.9821 1.9833 415.6508 415.9549 0.0459 -1.0000 -1.0000 4759636 1576147663.30 151.4021 59.9982 32.0000 1.9817 1.9829 415.7799 416.0837 0.0458 -1.0000 -1.0000 4759698 1576147663.40 151.4834 59.9982 32.0000 1.9812 1.9824 415.8552 416.1588 0.0459 -1.0000 -1.0000 4759760 1576147663.50 151.4834 59.9982 32.0000 1.9807 1.9819 415.9597 416.2655 0.0461 -1.0000 -1.0000 4759823 1576147663.60 151.4834 59.9982 32.0000 1.9814 1.9826 415.8648 416.1692 0.0460 -1.0000 -1.0000 4800026 1576147663.70 151.4834 59.9982 32.0000 1.9816 1.9827 415.8465 416.1513 0.0460 -1.0000 -1.0000 4800104 1576147663.80 151.4834 59.9982 32.0000 1.9814 1.9826 415.6932 415.9973 0.0459 -1.0000 -1.0000 4800182 1576147663.90 151.4849 59.9982 32.0000 1.9816 1.9828 415.8248 416.1290 0.0460 -1.0000 -1.0000 4800245 1576147664.00 151.4956 59.9982 32.0000 1.9802 1.9814 415.9391 416.2444 0.0461 -1.0000 -1.0000 4800307 1576147664.10 151.4956 59.9982 32.0000 1.9813 1.9825 415.9170 416.2217 0.0459 -1.0000 -1.0000 4800370 1576147664.20 151.4956 59.9982 32.0000 1.9813 1.9825 415.8143 416.1192 0.0459 -1.0000 -1.0000 4801370 1576147664.30 151.4956 59.9982 32.0000 1.9819 1.9831 415.7418 416.0469 0.0460 -1.0000 -1.0000 4801448 1576147664.40 151.4956 59.9982 32.0000 1.9818 1.9830 415.8359 416.1404 0.0459 -1.0000 -1.0000 4801510 1576147664.50 151.5679 59.9982 32.0000 1.9816 1.9828 416.0272 416.3319 0.0460 -1.0000 -1.0000 4801557 1576147664.60 151.5713 59.9982 32.0000 1.9815 1.9827 415.9357 416.2409 0.0460 -1.0000 -1.0000 4801636 1576147664.70 151.5713 59.9982 32.0000 1.9817 1.9829 415.7971 416.1008 0.0458 -1.0000 -1.0000 4801698 1576147664.80 151.5713 59.9982 32.0000 1.9813 1.9825 415.6305 415.9345 0.0459 -1.0000 -1.0000 4801760 1576147664.90 151.5713 59.9982 32.0000 1.9817 1.9828 415.6908 415.9947 0.0459 -1.0000 -1.0000 4801838 1576147665.00 151.5724 59.9982 32.0000 1.9821 1.9833 415.7991 416.1039 0.0461 -1.0000 -1.0000 4801901 1576147665.10 151.5766 59.9984 32.0000 1.9816 1.9828 415.9092 416.2148 0.0461 -1.0000 -1.0000 4801963 1576147665.20 151.5766 59.9984 32.0000 1.9812 1.9824 415.9292 416.2334 0.0459 -1.0000 -1.0000 4802042 1576147665.30 151.5766 59.9984 32.0000 1.9814 1.9825 415.8025 416.1069 0.0460 -1.0000 -1.0000 4802088 1576147665.40 151.5766 59.9984 32.0000 1.9818 1.9830 415.6999 416.0044 0.0460 -1.0000 -1.0000 4802151 1576147665.50 151.5766 59.9984 32.0000 1.9817 1.9829 415.7225 416.0269 0.0460 -1.0000 -1.0000 4802229 1576147665.60 151.5760 59.9984 32.0000 1.9815 1.9827 415.7916 416.0965 0.0460 -1.0000 -1.0000 4802292 1576147665.70 151.5760 59.9984 32.0000 1.9803 1.9815 415.8619 416.1666 0.0459 -1.0000 -1.0000 4802354 1576147665.80 151.5760 59.9984 32.0000 1.9805 1.9817 415.9173 416.2213 0.0459 -1.0000 -1.0000 4802432 1576147665.90 151.5760 59.9984 32.0000 1.9816 1.9828 415.7730 416.0781 0.0460 -1.0000 -1.0000 4802495 1576147666.00 151.5760 59.9984 32.0000 1.9816 1.9828 415.7559 416.0614 0.0461 -1.0000 -1.0000 4802557 1576147666.10 151.5760 59.9984 32.0000 1.9813 1.9825 415.6396 415.9437 0.0459 -1.0000 -1.0000 4802635 1576147666.20 151.5517 59.9984 32.0000 1.9806 1.9818 415.8572 416.1612 0.0459 -1.0000 -1.0000 4802698 1576147666.30 151.4731 59.9984 32.0000 1.9810 1.9822 415.9040 416.2085 0.0459 -1.0000 -1.0000 4802885 1576147666.40 151.4731 59.9984 32.0000 1.9809 1.9821 415.8942 416.1995 0.0461 -1.0000 -1.0000 4802948 1576147666.50 151.4731 59.9984 32.0000 1.9810 1.9822 415.7927 416.0966 0.0458 -1.0000 -1.0000 4803010 1576147666.60 151.4731 59.9984 32.0000 1.9816 1.9828 415.6481 415.9518 0.0459 -1.0000 -1.0000 4803073 1576147666.70 151.4731 59.9984 32.0000 1.9812 1.9824 415.6309 415.9356 0.0460 -1.0000 -1.0000 4803167 1576147666.80 151.4382 59.9984 32.0000 1.9817 1.9829 415.7406 416.0441 0.0458 -1.0000 -1.0000 4803370 1576147666.90 151.4382 59.9984 32.0000 1.9815 1.9827 415.9036 416.2074 0.0458 -1.0000 -1.0000 4803448 1576147667.00 151.4382 59.9984 32.0000 1.9807 1.9819 415.9421 416.2465 0.0460 -1.0000 -1.0000 4803510 1576147667.10 151.4382 59.9984 32.0000 1.9809 1.9821 415.8049 416.1101 0.0461 -1.0000 -1.0000 4803573 1576147667.20 151.4382 59.9984 32.0000 1.9823 1.9835 415.8909 416.1960 0.0460 -1.0000 -1.0000 4803636 1576147667.30 151.4759 59.9984 32.0000 1.9816 1.9828 415.7775 416.0828 0.0461 -1.0000 -1.0000 4803870 1576147667.40 151.4947 59.9984 32.0000 1.9822 1.9834 415.6923 415.9967 0.0459 -1.0000 -1.0000 4803932 1576147667.50 151.4947 59.9984 32.0000 1.9812 1.9823 415.8020 416.1060 0.0459 -1.0000 -1.0000 4804010 1576147667.60 151.4947 59.9984 32.0000 1.9814 1.9826 415.8820 416.1864 0.0459 -1.0000 -1.0000 4804073 1576147667.70 151.4947 59.9984 32.0000 1.9818 1.9830 415.7701 416.0742 0.0459 -1.0000 -1.0000 4804136 1576147667.80 151.4950 59.9984 32.0000 1.9822 1.9834 415.7335 416.0384 0.0461 -1.0000 -1.0000 4804198 1576147667.90 151.5042 59.9984 32.0000 1.9825 1.9837 415.7370 416.0422 0.0460 -1.0000 -1.0000 4804260 1576147668.00 151.5042 59.9984 32.0000 1.9816 1.9828 415.7574 416.0621 0.0460 -1.0000 -1.0000 4804338 1576147668.10 151.5042 59.9984 32.0000 1.9810 1.9822 415.8967 416.2014 0.0460 -1.0000 -1.0000 4804401 1576147668.20 151.5042 59.9984 32.0000 1.9818 1.9830 415.9254 416.2299 0.0459 -1.0000 -1.0000 4804463 1576147668.30 151.5042 59.9984 32.0000 1.9820 1.9832 415.8891 416.1941 0.0460 -1.0000 -1.0000 4804667 1576147668.40 151.5362 59.9984 32.0000 1.9815 1.9827 415.8012 416.1059 0.0460 -1.0000 -1.0000 4804729 1576147668.50 151.5362 59.9984 32.0000 1.9810 1.9822 415.7847 416.0898 0.0460 -1.0000 -1.0000 4804792 1576147668.60 151.5362 59.9984 32.0000 1.9808 1.9820 415.9102 416.2153 0.0460 -1.0000 -1.0000 4804854 1576147668.70 151.5362 59.9984 32.0000 1.9809 1.9821 415.8985 416.2039 0.0461 -1.0000 -1.0000 4804917 1576147668.80 151.5362 59.9984 32.0000 1.9815 1.9827 415.7524 416.0575 0.0460 -1.0000 -1.0000 4805151 1576147668.90 151.5362 59.9984 32.0000 1.9813 1.9825 415.5513 415.8556 0.0459 -1.0000 -1.0000 4805213 1576147669.00 151.5362 59.9984 32.0000 1.9820 1.9832 415.6156 415.9203 0.0461 -1.0000 -1.0000 4805276 1576147669.10 151.5362 59.9984 32.0000 1.9817 1.9829 415.7559 416.0594 0.0457 -1.0000 -1.0000 4805338 1576147669.20 151.5643 59.9984 32.0000 1.9809 1.9821 415.8819 416.1856 0.0458 -1.0000 -1.0000 4805417 1576147669.30 151.5643 59.9984 32.0000 1.9809 1.9821 415.7802 416.0843 0.0459 -1.0000 -1.0000 4805651 1576147669.40 151.5643 59.9984 32.0000 1.9808 1.9820 415.6185 415.9222 0.0458 -1.0000 -1.0000 4805698 1576147669.50 151.5590 59.9984 32.0000 1.9810 1.9822 415.6624 415.9673 0.0460 -1.0000 -1.0000 4805776 1576147669.60 151.5590 59.9984 32.0000 1.9813 1.9825 415.7804 416.0853 0.0460 -1.0000 -1.0000 4805854 1576147669.70 151.5590 59.9984 32.0000 1.9825 1.9836 415.8848 416.1893 0.0460 -1.0000 -1.0000 4805917 1576147669.80 151.5590 59.9984 32.0000 1.9816 1.9828 415.8216 416.1260 0.0458 -1.0000 -1.0000 4805979 1576147669.90 151.5590 59.9984 32.0000 1.9815 1.9827 415.7968 416.1006 0.0459 -1.0000 -1.0000 4806167 1576147670.00 151.4849 59.9982 32.0000 1.9811 1.9823 415.6676 415.9718 0.0458 -1.0000 -1.0000 4806229 1576147670.10 151.4676 59.9981 32.0000 1.9809 1.9821 415.7933 416.0969 0.0459 -1.0000 -1.0000 4806292 1576147670.20 151.4676 59.9981 32.0000 1.9812 1.9824 415.7727 416.0761 0.0458 -1.0000 -1.0000 4806354 1576147670.30 151.4676 59.9981 32.0000 1.9813 1.9825 415.9422 416.2466 0.0459 -1.0000 -1.0000 4806432 1576147670.40 151.4676 59.9981 32.0000 1.9816 1.9828 415.7882 416.0926 0.0459 -1.0000 -1.0000 4806667 1576147670.50 151.4676 59.9981 32.0000 1.9817 1.9829 415.7345 416.0382 0.0458 -1.0000 -1.0000 4806713 1576147670.60 151.4799 59.9981 32.0000 1.9820 1.9832 415.7421 416.0460 0.0459 -1.0000 -1.0000 4806792 1576147670.70 151.4799 59.9981 32.0000 1.9808 1.9820 415.9059 416.2099 0.0459 -1.0000 -1.0000 4806870 1576147670.80 151.4799 59.9981 32.0000 1.9814 1.9826 415.8258 416.1306 0.0461 -1.0000 -1.0000 4806932 1576147670.90 151.4799 59.9981 32.0000 1.9811 1.9823 415.7513 416.0559 0.0459 -1.0000 -1.0000 4807401 1576147671.00 151.4799 59.9981 32.0000 1.9821 1.9833 415.6616 415.9652 0.0458 -1.0000 -1.0000 4807463 1576147671.10 151.4453 59.9981 32.0000 1.9820 1.9832 415.8335 416.1375 0.0459 -1.0000 -1.0000 4807526 1576147671.20 151.4453 59.9981 32.0000 1.9812 1.9824 415.9424 416.2471 0.0460 -1.0000 -1.0000 4807604 1576147671.30 151.4453 59.9981 32.0000 1.9812 1.9824 415.8057 416.1102 0.0459 -1.0000 -1.0000 4807651 1576147671.40 151.4453 59.9981 32.0000 1.9810 1.9822 415.9433 416.2478 0.0460 -1.0000 -1.0000 4808432 1576147671.50 151.4453 59.9981 32.0000 1.9816 1.9828 415.8536 416.1580 0.0459 -1.0000 -1.0000 4808495 1576147671.60 151.4497 59.9981 32.0000 1.9823 1.9835 415.7640 416.0690 0.0460 -1.0000 -1.0000 4808557 1576147671.70 151.4583 59.9981 32.0000 1.9822 1.9834 415.7660 416.0706 0.0459 -1.0000 -1.0000 4808635 1576147671.80 151.4583 59.9981 32.0000 1.9816 1.9828 415.8740 416.1782 0.0459 -1.0000 -1.0000 4808713 1576147671.90 151.4583 59.9981 32.0000 1.9811 1.9823 415.9358 416.2414 0.0461 -1.0000 -1.0000 4808776 1576147672.00 151.4583 59.9981 32.0000 1.9821 1.9832 415.7086 416.0133 0.0460 -1.0000 -1.0000 4808838 1576147672.10 151.4583 59.9981 32.0000 1.9824 1.9836 415.7115 416.0158 0.0458 -1.0000 -1.0000 4808901 1576147672.20 151.4853 59.9981 32.0000 1.9817 1.9829 415.7492 416.0535 0.0459 -1.0000 -1.0000 4808963 1576147672.30 151.4853 59.9981 32.0000 1.9817 1.9829 415.9139 416.2184 0.0460 -1.0000 -1.0000 4809042 1576147672.40 151.4853 59.9981 32.0000 1.9817 1.9829 415.9473 416.2527 0.0461 -1.0000 -1.0000 4809104 1576147672.50 151.4853 59.9981 32.0000 1.9812 1.9824 415.8812 416.1856 0.0459 -1.0000 -1.0000 4809167 1576147672.60 151.4853 59.9981 32.0000 1.9815 1.9827 415.8719 416.1763 0.0458 -1.0000 -1.0000 4809245 1576147672.70 151.5146 59.9981 32.0000 1.9818 1.9830 415.7734 416.0769 0.0458 -1.0000 -1.0000 4809307 1576147672.80 151.5204 59.9981 32.0000 1.9815 1.9826 415.6987 416.0021 0.0458 -1.0000 -1.0000 4809370 1576147672.90 151.5204 59.9981 32.0000 1.9809 1.9821 415.7826 416.0868 0.0459 -1.0000 -1.0000 4809432 1576147673.00 151.5204 59.9981 32.0000 1.9811 1.9823 415.8314 416.1360 0.0460 -1.0000 -1.0000 4809495 1576147673.10 151.5204 59.9981 32.0000 1.9817 1.9829 415.7696 416.0741 0.0459 -1.0000 -1.0000 4809557 1576147673.20 151.5204 59.9981 32.0000 1.9824 1.9836 415.6692 415.9733 0.0459 -1.0000 -1.0000 4809636 1576147673.30 151.5204 59.9981 32.0000 1.9811 1.9823 415.7153 416.0200 0.0461 -1.0000 -1.0000 4809698 1576147673.40 151.5204 59.9981 32.0000 1.9810 1.9822 415.7909 416.0961 0.0461 -1.0000 -1.0000 4809760 1576147673.50 151.5204 59.9981 32.0000 1.9809 1.9821 415.8591 416.1638 0.0460 -1.0000 -1.0000 4810151 1576147673.60 151.5204 59.9981 32.0000 1.9817 1.9829 415.9043 416.2089 0.0459 -1.0000 -1.0000 4810213 1576147673.70 151.5204 59.9981 32.0000 1.9818 1.9830 415.8257 416.1299 0.0459 -1.0000 -1.0000 4810276 1576147673.80 151.5204 59.9981 32.0000 1.9821 1.9832 415.8141 416.1188 0.0459 -1.0000 -1.0000 4810338 1576147673.90 151.5637 59.9981 32.0000 1.9819 1.9831 415.7490 416.0524 0.0458 -1.0000 -1.0000 4810401 1576147674.00 151.5637 59.9981 32.0000 1.9816 1.9828 415.7943 416.0984 0.0459 -1.0000 -1.0000 4810651 1576147674.10 151.5637 59.9981 32.0000 1.9816 1.9828 415.8548 416.1588 0.0459 -1.0000 -1.0000 4810729 1576147674.20 151.5637 59.9981 32.0000 1.9813 1.9825 415.8980 416.2027 0.0460 -1.0000 -1.0000 4810838 1576147674.30 151.5637 59.9981 32.0000 1.9819 1.9831 415.8122 416.1174 0.0461 -1.0000 -1.0000 4810901 1576147674.40 151.5637 59.9981 32.0000 1.9816 1.9828 415.6929 415.9975 0.0459 -1.0000 -1.0000 4810963 1576147674.50 151.5637 59.9981 32.0000 1.9816 1.9828 415.7116 416.0165 0.0460 -1.0000 -1.0000 4811104 1576147674.60 151.5637 59.9981 32.0000 1.9815 1.9827 415.8786 416.1830 0.0460 -1.0000 -1.0000 4811182 1576147674.70 151.5637 59.9981 32.0000 1.9807 1.9819 415.8802 416.1856 0.0461 -1.0000 -1.0000 4811245 1576147674.80 151.5637 59.9981 32.0000 1.9801 1.9813 416.0121 416.3162 0.0459 -1.0000 -1.0000 4811307 1576147674.90 151.5637 59.9981 32.0000 1.9801 1.9813 415.9000 416.2047 0.0459 -1.0000 -1.0000 4811370 1576147675.00 151.5015 59.9980 32.0000 1.9816 1.9828 415.7600 416.0643 0.0460 -1.0000 -1.0000 4811432 1576147675.10 151.5464 59.9978 32.0000 1.9812 1.9824 415.6784 415.9833 0.0460 -1.0000 -1.0000 4811510 1576147675.20 151.5464 59.9978 32.0000 1.9815 1.9826 415.7039 416.0081 0.0459 -1.0000 -1.0000 4811573 1576147675.30 151.5464 59.9978 32.0000 1.9810 1.9822 415.8383 416.1423 0.0459 -1.0000 -1.0000 4811636 1576147675.40 151.5464 59.9978 32.0000 1.9811 1.9823 415.9280 416.2338 0.0462 -1.0000 -1.0000 4811698 1576147675.50 151.5262 59.9978 32.0000 1.9812 1.9824 415.7858 416.0907 0.0461 -1.0000 -1.0000 4811776 1576147675.60 151.4329 59.9978 32.0000 1.9817 1.9829 415.6814 415.9871 0.0461 -1.0000 -1.0000 4811838 1576147675.70 151.4329 59.9978 32.0000 1.9812 1.9824 415.6860 415.9900 0.0458 -1.0000 -1.0000 4811901 1576147675.80 151.4329 59.9978 32.0000 1.9807 1.9819 415.7513 416.0547 0.0458 -1.0000 -1.0000 4811979 1576147675.90 151.4329 59.9978 32.0000 1.9808 1.9820 415.9404 416.2456 0.0460 -1.0000 -1.0000 4812042 1576147676.00 151.4329 59.9978 32.0000 1.9818 1.9830 415.8531 416.1577 0.0459 -1.0000 -1.0000 4812167 1576147676.10 151.4440 59.9978 32.0000 1.9815 1.9827 415.7721 416.0767 0.0459 -1.0000 -1.0000 4812229 1576147676.20 151.4440 59.9978 32.0000 1.9822 1.9834 415.6147 415.9185 0.0459 -1.0000 -1.0000 4812292 1576147676.30 151.4440 59.9978 32.0000 1.9815 1.9827 415.6888 415.9935 0.0460 -1.0000 -1.0000 4812370 1576147676.40 151.4440 59.9978 32.0000 1.9811 1.9823 415.7239 416.0287 0.0460 -1.0000 -1.0000 4812432 1576147676.50 151.4440 59.9978 32.0000 1.9814 1.9826 415.7346 416.0400 0.0461 -1.0000 -1.0000 4812495 1576147676.60 151.4440 59.9978 32.0000 1.9815 1.9827 415.7434 416.0491 0.0461 -1.0000 -1.0000 4812932 1576147676.70 151.4642 59.9978 32.0000 1.9819 1.9831 415.6466 415.9511 0.0459 -1.0000 -1.0000 4812995 1576147676.80 151.4642 59.9978 32.0000 1.9813 1.9825 415.5968 415.9025 0.0461 -1.0000 -1.0000 4813057 1576147676.90 151.4642 59.9978 32.0000 1.9814 1.9826 415.6725 415.9777 0.0460 -1.0000 -1.0000 4813135 1576147677.00 151.4642 59.9978 32.0000 1.9822 1.9834 415.7844 416.0895 0.0460 -1.0000 -1.0000 4813198 1576147677.10 151.4642 59.9978 32.0000 1.9813 1.9825 415.9230 416.2268 0.0459 -1.0000 -1.0000 4813432 1576147677.20 151.5612 59.9978 32.0000 1.9816 1.9828 415.8699 416.1753 0.0460 -1.0000 -1.0000 4813495 1576147677.30 151.5804 59.9978 32.0000 1.9815 1.9827 415.7104 416.0149 0.0460 -1.0000 -1.0000 4813557 1576147677.40 151.5804 59.9978 32.0000 1.9818 1.9830 415.6729 415.9767 0.0459 -1.0000 -1.0000 4813620 1576147677.50 151.5804 59.9978 32.0000 1.9813 1.9825 415.6058 415.9103 0.0460 -1.0000 -1.0000 4813698 1576147677.60 151.5804 59.9978 32.0000 1.9817 1.9829 415.6818 415.9864 0.0460 -1.0000 -1.0000 4814136 1576147677.70 151.5804 59.9978 32.0000 1.9806 1.9818 415.8806 416.1852 0.0460 -1.0000 -1.0000 4814198 1576147677.80 151.5804 59.9978 32.0000 1.9812 1.9824 415.8240 416.1297 0.0462 -1.0000 -1.0000 4814276 1576147677.90 151.5804 59.9978 32.0000 1.9814 1.9826 415.6980 416.0037 0.0461 -1.0000 -1.0000 4814338 1576147678.00 151.5804 59.9978 32.0000 1.9816 1.9828 415.6403 415.9454 0.0461 -1.0000 -1.0000 4814401 1576147678.10 151.5780 59.9978 32.0000 1.9811 1.9823 415.7586 416.0639 0.0461 -1.0000 -1.0000 4814635 1576147678.20 151.5562 59.9978 32.0000 1.9806 1.9818 415.9331 416.2378 0.0460 -1.0000 -1.0000 4814698 1576147678.30 151.5114 59.9978 32.0000 1.9804 1.9815 415.8612 416.1663 0.0460 -1.0000 -1.0000 4814776 1576147678.40 151.5114 59.9978 32.0000 1.9821 1.9833 415.8693 416.1749 0.0461 -1.0000 -1.0000 4814838 1576147678.50 151.5114 59.9978 32.0000 1.9819 1.9831 415.6430 415.9478 0.0460 -1.0000 -1.0000 4814901 1576147678.60 151.5114 59.9978 32.0000 1.9810 1.9822 415.7247 416.0298 0.0460 -1.0000 -1.0000 4815135 1576147678.70 151.5114 59.9978 32.0000 1.9816 1.9828 415.6887 415.9927 0.0459 -1.0000 -1.0000 4815198 1576147678.80 151.5063 59.9978 32.0000 1.9815 1.9827 415.7688 416.0735 0.0460 -1.0000 -1.0000 4815260 1576147678.90 151.4664 59.9978 32.0000 1.9814 1.9826 415.8268 416.1318 0.0460 -1.0000 -1.0000 4815338 1576147679.00 151.4664 59.9978 32.0000 1.9816 1.9828 415.7336 416.0384 0.0460 -1.0000 -1.0000 4815401 1576147679.10 151.4664 59.9978 32.0000 1.9822 1.9834 415.5757 415.8805 0.0460 -1.0000 -1.0000 4815870 1576147679.20 151.4664 59.9978 32.0000 1.9813 1.9825 415.7680 416.0723 0.0459 -1.0000 -1.0000 4815948 1576147679.30 151.4664 59.9978 32.0000 1.9810 1.9822 415.9097 416.2149 0.0461 -1.0000 -1.0000 4816010 1576147679.40 151.4703 59.9978 32.0000 1.9813 1.9825 415.8770 416.1823 0.0461 -1.0000 -1.0000 4816073 1576147679.50 151.4703 59.9978 32.0000 1.9810 1.9822 415.8715 416.1766 0.0460 -1.0000 -1.0000 4816151 1576147679.60 151.4703 59.9978 32.0000 1.9818 1.9830 415.7503 416.0554 0.0460 -1.0000 -1.0000 4816385 1576147679.70 151.4703 59.9978 32.0000 1.9818 1.9829 415.6980 416.0028 0.0460 -1.0000 -1.0000 4816448 1576147679.80 151.4703 59.9978 32.0000 1.9816 1.9828 415.7830 416.0874 0.0460 -1.0000 -1.0000 4816526 1576147679.90 151.4703 59.9978 32.0000 1.9810 1.9822 415.8903 416.1953 0.0460 -1.0000 -1.0000 4816588 1576147680.00 151.4703 59.9978 32.0000 1.9811 1.9823 415.8514 416.1561 0.0460 -1.0000 -1.0000 4816651 1576147680.10 151.4703 59.9978 32.0000 1.9821 1.9833 415.6914 415.9960 0.0460 -1.0000 -1.0000 4816917 1576147680.20 151.4703 59.9978 32.0000 1.9824 1.9836 415.6473 415.9521 0.0460 -1.0000 -1.0000 4816979 1576147680.30 151.4703 59.9978 32.0000 1.9809 1.9821 415.8442 416.1493 0.0461 -1.0000 -1.0000 4817057 1576147680.40 151.4260 59.9989 32.0000 1.9805 1.9817 415.9348 416.2397 0.0459 -1.0000 -1.0000 4817120 1576147680.50 151.4260 59.9989 32.0000 1.9811 1.9823 415.9061 416.2104 0.0460 -1.0000 -1.0000 4817354 1576147680.60 151.4315 59.9989 32.0000 1.9819 1.9831 415.7370 416.0426 0.0461 -1.0000 -1.0000 4817432 1576147680.70 151.4315 59.9989 32.0000 1.9813 1.9825 415.7524 416.0570 0.0459 -1.0000 -1.0000 4817495 1576147680.80 151.4315 59.9989 32.0000 1.9816 1.9828 415.7105 416.0154 0.0460 -1.0000 -1.0000 4817557 1576147680.90 151.4315 59.9989 32.0000 1.9812 1.9824 415.7379 416.0425 0.0460 -1.0000 -1.0000 4817620 1576147681.00 151.4315 59.9989 32.0000 1.9808 1.9820 415.8116 416.1166 0.0461 -1.0000 -1.0000 4817682 1576147681.10 151.4507 59.9989 32.0000 1.9809 1.9821 415.9131 416.2171 0.0459 -1.0000 -1.0000 4817745 1576147681.20 151.5446 59.9989 32.0000 1.9813 1.9825 415.6485 415.9532 0.0460 -1.0000 -1.0000 4817823 1576147681.30 151.5446 59.9989 32.0000 1.9817 1.9829 415.5809 415.8862 0.0461 -1.0000 -1.0000 4817885 1576147681.40 151.5446 59.9989 32.0000 1.9820 1.9832 415.7333 416.0381 0.0460 -1.0000 -1.0000 4817948 1576147681.50 151.5446 59.9989 32.0000 1.9808 1.9820 415.8247 416.1294 0.0460 -1.0000 -1.0000 4818026 1576147681.60 151.5446 59.9989 32.0000 1.9805 1.9817 415.8659 416.1707 0.0460 -1.0000 -1.0000 4818088 1576147681.70 151.5081 59.9989 32.0000 1.9812 1.9824 415.8583 416.1640 0.0462 -1.0000 -1.0000 4818151 1576147681.80 151.5081 59.9989 32.0000 1.9813 1.9825 415.7507 416.0552 0.0459 -1.0000 -1.0000 4818229 1576147681.90 151.5081 59.9989 32.0000 1.9818 1.9830 415.7166 416.0210 0.0460 -1.0000 -1.0000 4818292 1576147682.00 151.5081 59.9989 32.0000 1.9811 1.9822 415.7108 416.0154 0.0460 -1.0000 -1.0000 4818354 1576147682.10 151.5081 59.9989 32.0000 1.9807 1.9818 415.7586 416.0630 0.0459 -1.0000 -1.0000 4818417 1576147682.20 151.5081 59.9989 32.0000 1.9810 1.9822 415.9550 416.2598 0.0460 -1.0000 -1.0000 4818651 1576147682.30 151.5081 59.9989 32.0000 1.9805 1.9817 415.8610 416.1660 0.0461 -1.0000 -1.0000 4818713 1576147682.40 151.5250 59.9989 32.0000 1.9814 1.9826 415.6899 415.9951 0.0460 -1.0000 -1.0000 4818776 1576147682.50 151.5756 59.9989 32.0000 1.9813 1.9825 415.8033 416.1086 0.0461 -1.0000 -1.0000 4818854 1576147682.60 151.5756 59.9989 32.0000 1.9815 1.9827 415.9047 416.2100 0.0460 -1.0000 -1.0000 4818932 1576147682.70 151.5756 59.9989 32.0000 1.9808 1.9820 415.8986 416.2035 0.0460 -1.0000 -1.0000 4819213 1576147682.80 151.5643 59.9989 32.0000 1.9811 1.9823 415.8543 416.1586 0.0459 -1.0000 -1.0000 4819276 1576147682.90 151.4904 59.9989 32.0000 1.9814 1.9826 415.8474 416.1522 0.0460 -1.0000 -1.0000 4819354 1576147683.00 151.4904 59.9989 32.0000 1.9823 1.9835 415.6928 415.9971 0.0459 -1.0000 -1.0000 4819417 1576147683.10 151.4904 59.9989 32.0000 1.9814 1.9826 415.6861 415.9903 0.0459 -1.0000 -1.0000 4819479 1576147683.20 151.4904 59.9989 32.0000 1.9811 1.9823 415.6881 415.9928 0.0460 -1.0000 -1.0000 4820198 1576147683.30 151.4904 59.9989 32.0000 1.9809 1.9821 415.8089 416.1144 0.0461 -1.0000 -1.0000 4820260 1576147683.40 151.5047 59.9989 32.0000 1.9804 1.9816 415.8414 416.1459 0.0459 -1.0000 -1.0000 4820323 1576147683.50 151.5052 59.9989 32.0000 1.9810 1.9822 415.7346 416.0388 0.0459 -1.0000 -1.0000 4820385 1576147683.60 151.5052 59.9989 32.0000 1.9819 1.9831 415.6838 415.9883 0.0460 -1.0000 -1.0000 4820448 1576147683.70 151.5052 59.9989 32.0000 1.9819 1.9831 415.6850 415.9893 0.0459 -1.0000 -1.0000 4820526 1576147683.80 151.5052 59.9989 32.0000 1.9816 1.9828 415.8857 416.1895 0.0459 -1.0000 -1.0000 4820588 1576147683.90 151.5052 59.9989 32.0000 1.9804 1.9816 415.9852 416.2895 0.0459 -1.0000 -1.0000 4820651 1576147684.00 151.4629 59.9989 32.0000 1.9813 1.9825 415.9131 416.2180 0.0460 -1.0000 -1.0000 4820870 1576147684.10 151.4629 59.9989 32.0000 1.9816 1.9828 415.8335 416.1386 0.0460 -1.0000 -1.0000 4820948 1576147684.20 151.4629 59.9989 32.0000 1.9817 1.9829 415.7179 416.0228 0.0460 -1.0000 -1.0000 4821026 1576147684.30 151.4629 59.9989 32.0000 1.9818 1.9830 415.7114 416.0148 0.0457 -1.0000 -1.0000 4821088 1576147684.40 151.4629 59.9989 32.0000 1.9804 1.9816 415.7623 416.0675 0.0460 -1.0000 -1.0000 4821151 1576147684.50 151.4003 59.9985 32.0000 1.9807 1.9819 415.8472 416.1510 0.0458 -1.0000 -1.0000 4821213 1576147684.60 151.3788 59.9983 32.0000 1.9810 1.9822 415.6982 416.0014 0.0458 -1.0000 -1.0000 4821292 1576147684.70 151.3788 59.9983 32.0000 1.9815 1.9827 415.7187 416.0224 0.0458 -1.0000 -1.0000 4821354 1576147684.80 151.3788 59.9983 32.0000 1.9811 1.9823 415.7754 416.0788 0.0458 -1.0000 -1.0000 4821651 1576147684.90 151.3788 59.9983 32.0000 1.9808 1.9820 415.8918 416.1960 0.0459 -1.0000 -1.0000 4821729 1576147685.00 151.3788 59.9983 32.0000 1.9803 1.9815 415.9274 416.2314 0.0458 -1.0000 -1.0000 4821792 1576147685.10 151.3788 59.9983 32.0000 1.9807 1.9819 415.8367 416.1397 0.0458 -1.0000 -1.0000 4821854 1576147685.20 151.3788 59.9983 32.0000 1.9814 1.9826 415.8308 416.1350 0.0459 -1.0000 -1.0000 4821917 1576147685.30 151.3788 59.9983 32.0000 1.9811 1.9822 415.6650 415.9689 0.0459 -1.0000 -1.0000 4821979 1576147685.40 151.3788 59.9983 32.0000 1.9806 1.9818 415.6985 416.0022 0.0458 -1.0000 -1.0000 4822042 1576147685.50 151.3788 59.9983 32.0000 1.9812 1.9823 415.7972 416.1006 0.0458 -1.0000 -1.0000 4822120 1576147685.60 151.3788 59.9983 32.0000 1.9806 1.9818 415.8772 416.1813 0.0459 -1.0000 -1.0000 4822182 1576147685.70 151.4527 59.9983 32.0000 1.9805 1.9817 415.9643 416.2684 0.0459 -1.0000 -1.0000 4822245 1576147685.80 151.4527 59.9983 32.0000 1.9815 1.9827 415.6780 415.9820 0.0459 -1.0000 -1.0000 4822323 1576147685.90 151.4527 59.9983 32.0000 1.9815 1.9827 415.7488 416.0526 0.0459 -1.0000 -1.0000 4822385 1576147686.00 151.4527 59.9983 32.0000 1.9810 1.9822 415.7626 416.0668 0.0459 -1.0000 -1.0000 4822448 1576147686.10 151.4527 59.9983 32.0000 1.9807 1.9819 416.0058 416.3099 0.0459 -1.0000 -1.0000 4822510 1576147686.20 151.4527 59.9983 32.0000 1.9811 1.9823 415.8726 416.1769 0.0458 -1.0000 -1.0000 4822573 1576147686.30 151.4540 59.9983 32.0000 1.9812 1.9824 415.7640 416.0673 0.0458 -1.0000 -1.0000 4822651 1576147686.40 151.4540 59.9983 32.0000 1.9810 1.9822 415.7613 416.0657 0.0459 -1.0000 -1.0000 4822713 1576147686.50 151.4540 59.9983 32.0000 1.9815 1.9827 415.7386 416.0426 0.0459 -1.0000 -1.0000 4822776 1576147686.60 151.4540 59.9983 32.0000 1.9806 1.9818 415.8535 416.1570 0.0458 -1.0000 -1.0000 4822854 1576147686.70 151.4540 59.9983 32.0000 1.9810 1.9822 415.9641 416.2672 0.0458 -1.0000 -1.0000 4822917 1576147686.80 151.4540 59.9983 32.0000 1.9804 1.9816 415.8824 416.1865 0.0459 -1.0000 -1.0000 4823151 1576147686.90 151.4418 59.9983 32.0000 1.9814 1.9826 415.8055 416.1086 0.0457 -1.0000 -1.0000 4823229 1576147687.00 151.4336 59.9983 32.0000 1.9817 1.9829 415.7713 416.0745 0.0458 -1.0000 -1.0000 4823292 1576147687.10 151.4336 59.9983 32.0000 1.9810 1.9822 415.8492 416.1523 0.0457 -1.0000 -1.0000 4823354 1576147687.20 151.4336 59.9983 32.0000 1.9809 1.9820 415.9227 416.2260 0.0457 -1.0000 -1.0000 4823417 1576147687.30 151.4336 59.9983 32.0000 1.9818 1.9830 415.8647 416.1679 0.0458 -1.0000 -1.0000 4823901 1576147687.40 151.4336 59.9983 32.0000 1.9814 1.9826 415.8066 416.1108 0.0459 -1.0000 -1.0000 4823963 1576147687.50 151.4336 59.9983 32.0000 1.9819 1.9831 415.6923 415.9962 0.0458 -1.0000 -1.0000 4824042 1576147687.60 151.4851 59.9983 32.0000 1.9822 1.9834 415.8027 416.1060 0.0458 -1.0000 -1.0000 4824104 1576147687.70 151.4851 59.9983 32.0000 1.9817 1.9829 415.9784 416.2817 0.0458 -1.0000 -1.0000 4824167 1576147687.80 151.4851 59.9983 32.0000 1.9813 1.9825 415.9269 416.2310 0.0458 -1.0000 -1.0000 4824651 1576147687.90 151.4851 59.9983 32.0000 1.9820 1.9832 415.8879 416.1909 0.0457 -1.0000 -1.0000 4824713 1576147688.00 151.4851 59.9983 32.0000 1.9823 1.9835 415.8124 416.1162 0.0458 -1.0000 -1.0000 4824776 1576147688.10 151.4756 59.9983 32.0000 1.9811 1.9823 415.8877 416.1909 0.0458 -1.0000 -1.0000 4824854 1576147688.20 151.4756 59.9983 32.0000 1.9803 1.9815 415.9324 416.2363 0.0459 -1.0000 -1.0000 4824901 1576147688.30 151.4756 59.9983 32.0000 1.9816 1.9828 415.9312 416.2340 0.0456 -1.0000 -1.0000 4825667 1576147688.40 151.4756 59.9983 32.0000 1.9820 1.9831 415.7625 416.0648 0.0456 -1.0000 -1.0000 4825729 1576147688.50 151.4756 59.9983 32.0000 1.9821 1.9833 415.7842 416.0866 0.0456 -1.0000 -1.0000 4825792 1576147688.60 151.5112 59.9983 32.0000 1.9812 1.9824 415.8937 416.1963 0.0457 -1.0000 -1.0000 4825870 1576147688.70 151.5580 59.9983 32.0000 1.9809 1.9821 415.8165 416.1199 0.0458 -1.0000 -1.0000 4825932 1576147688.80 151.5580 59.9983 32.0000 1.9812 1.9824 415.9089 416.2119 0.0457 -1.0000 -1.0000 4825995 1576147688.90 151.5580 59.9983 32.0000 1.9805 1.9817 415.8990 416.2019 0.0457 -1.0000 -1.0000 4826073 1576147689.00 151.5580 59.9983 32.0000 1.9808 1.9820 415.8203 416.1238 0.0458 -1.0000 -1.0000 4826136 1576147689.10 151.5580 59.9983 32.0000 1.9815 1.9827 415.7386 416.0416 0.0457 -1.0000 -1.0000 4826198 1576147689.20 151.5364 59.9983 32.0000 1.9818 1.9830 415.7560 416.0589 0.0458 -1.0000 -1.0000 4826260 1576147689.30 151.5364 59.9983 32.0000 1.9807 1.9819 415.7802 416.0838 0.0458 -1.0000 -1.0000 4826323 1576147689.40 151.5364 59.9983 32.0000 1.9810 1.9822 415.8786 416.1825 0.0458 -1.0000 -1.0000 4826385 1576147689.50 151.5364 59.9983 32.0000 1.9809 1.9821 415.8143 416.1180 0.0459 -1.0000 -1.0000 4826463 1576147689.60 151.5364 59.9983 32.0000 1.9814 1.9826 415.7464 416.0501 0.0458 -1.0000 -1.0000 4826526 1576147689.70 151.5004 59.9976 32.0000 1.9811 1.9823 415.7112 416.0138 0.0457 -1.0000 -1.0000 4826588 1576147689.80 151.4953 59.9975 32.0000 1.9809 1.9821 415.6298 415.9324 0.0457 -1.0000 -1.0000 4826667 1576147689.90 151.4953 59.9975 32.0000 1.9806 1.9818 415.7135 416.0176 0.0459 -1.0000 -1.0000 4826729 1576147690.00 151.4953 59.9975 32.0000 1.9807 1.9819 415.8711 416.1728 0.0456 -1.0000 -1.0000 4826792 1576147690.10 151.4953 59.9975 32.0000 1.9803 1.9815 415.8415 416.1448 0.0458 -1.0000 -1.0000 4826854 1576147690.20 151.4953 59.9975 32.0000 1.9807 1.9819 415.8030 416.1067 0.0458 -1.0000 -1.0000 4826917 1576147690.30 151.4953 59.9975 32.0000 1.9810 1.9822 415.7172 416.0205 0.0458 -1.0000 -1.0000 4826995 1576147690.40 151.4953 59.9975 32.0000 1.9810 1.9822 415.8458 416.1495 0.0458 -1.0000 -1.0000 4827167 1576147690.50 151.4953 59.9975 32.0000 1.9807 1.9819 415.9545 416.2582 0.0458 -1.0000 -1.0000 4827229 1576147690.60 151.4953 59.9975 32.0000 1.9813 1.9825 415.8739 416.1764 0.0456 -1.0000 -1.0000 4827307 1576147690.70 151.4953 59.9975 32.0000 1.9820 1.9832 415.7022 416.0051 0.0457 -1.0000 -1.0000 4827370 1576147690.80 151.4953 59.9975 32.0000 1.9811 1.9822 415.7172 416.0199 0.0457 -1.0000 -1.0000 4827432 1576147690.90 151.4953 59.9975 32.0000 1.9808 1.9820 415.7833 416.0862 0.0457 -1.0000 -1.0000 4827510 1576147691.00 151.5330 59.9975 32.0000 1.9806 1.9818 415.8732 416.1758 0.0457 -1.0000 -1.0000 4827573 1576147691.10 151.5330 59.9975 32.0000 1.9804 1.9816 415.8629 416.1665 0.0459 -1.0000 -1.0000 4827636 1576147691.20 151.5330 59.9975 32.0000 1.9811 1.9823 415.8497 416.1538 0.0459 -1.0000 -1.0000 4827698 1576147691.30 151.5330 59.9975 32.0000 1.9814 1.9826 415.7631 416.0662 0.0459 -1.0000 -1.0000 4827760 1576147691.40 151.5330 59.9975 32.0000 1.9825 1.9837 415.7601 416.0651 0.0460 -1.0000 -1.0000 4827901 1576147691.50 151.5330 59.9975 32.0000 1.9814 1.9826 415.8041 416.1071 0.0456 -1.0000 -1.0000 4828167 1576147691.60 151.5330 59.9975 32.0000 1.9808 1.9820 415.9639 416.2682 0.0459 -1.0000 -1.0000 4828229 1576147691.70 151.4803 59.9975 32.0000 1.9805 1.9817 415.9103 416.2148 0.0459 -1.0000 -1.0000 4828292 1576147691.80 151.4659 59.9975 32.0000 1.9810 1.9822 415.7989 416.1029 0.0459 -1.0000 -1.0000 4828370 1576147691.90 151.4659 59.9975 32.0000 1.9816 1.9828 415.7244 416.0282 0.0458 -1.0000 -1.0000 4828432 1576147692.00 151.4659 59.9975 32.0000 1.9817 1.9829 415.6123 415.9161 0.0459 -1.0000 -1.0000 4828932 1576147692.10 151.4659 59.9975 32.0000 1.9816 1.9828 415.7468 416.0511 0.0459 -1.0000 -1.0000 4829010 1576147692.20 151.4659 59.9975 32.0000 1.9805 1.9817 415.8516 416.1553 0.0458 -1.0000 -1.0000 4829073 1576147692.30 151.4348 59.9975 32.0000 1.9809 1.9821 415.9520 416.2563 0.0459 -1.0000 -1.0000 4829167 1576147692.40 151.4348 59.9975 32.0000 1.9818 1.9830 415.7482 416.0524 0.0459 -1.0000 -1.0000 4829229 1576147692.50 151.4348 59.9975 32.0000 1.9814 1.9826 415.7843 416.0878 0.0458 -1.0000 -1.0000 4829292 1576147692.60 151.4348 59.9975 32.0000 1.9816 1.9828 415.6912 415.9947 0.0459 -1.0000 -1.0000 4829354 1576147692.70 151.4348 59.9975 32.0000 1.9806 1.9818 415.8679 416.1726 0.0460 -1.0000 -1.0000 4829417 1576147692.80 151.4911 59.9975 32.0000 1.9807 1.9818 415.8719 416.1759 0.0458 -1.0000 -1.0000 4829479 1576147692.90 151.4911 59.9975 32.0000 1.9814 1.9825 415.7386 416.0419 0.0458 -1.0000 -1.0000 4829557 1576147693.00 151.4911 59.9975 32.0000 1.9814 1.9826 415.7217 416.0255 0.0458 -1.0000 -1.0000 4829636 1576147693.10 151.4911 59.9975 32.0000 1.9809 1.9821 415.6794 415.9832 0.0460 -1.0000 -1.0000 4829698 1576147693.20 151.4911 59.9975 32.0000 1.9817 1.9829 415.7361 416.0406 0.0459 -1.0000 -1.0000 4829776 1576147693.30 151.4911 59.9975 32.0000 1.9810 1.9822 415.8744 416.1784 0.0459 -1.0000 -1.0000 4829839 1576147693.40 151.4979 59.9975 32.0000 1.9806 1.9818 415.8628 416.1669 0.0459 -1.0000 -1.0000 4829901 1576147693.50 151.5071 59.9975 32.0000 1.9819 1.9831 415.8420 416.1467 0.0460 -1.0000 -1.0000 4829979 1576147693.60 151.5071 59.9975 32.0000 1.9821 1.9833 415.6801 415.9841 0.0459 -1.0000 -1.0000 4830042 1576147693.70 151.5071 59.9975 32.0000 1.9818 1.9830 415.6978 416.0013 0.0458 -1.0000 -1.0000 4830104 1576147693.80 151.5071 59.9975 32.0000 1.9812 1.9824 415.8101 416.1142 0.0460 -1.0000 -1.0000 4830167 1576147693.90 151.5071 59.9975 32.0000 1.9809 1.9821 415.9539 416.2574 0.0458 -1.0000 -1.0000 4830229 1576147694.00 151.5071 59.9975 32.0000 1.9813 1.9825 415.9561 416.2614 0.0461 -1.0000 -1.0000 4830917 1576147694.10 151.5071 59.9975 32.0000 1.9811 1.9823 415.8033 416.1078 0.0459 -1.0000 -1.0000 4830995 1576147694.20 151.5071 59.9975 32.0000 1.9817 1.9829 415.7324 416.0370 0.0460 -1.0000 -1.0000 4831057 1576147694.30 151.5071 59.9975 32.0000 1.9809 1.9821 415.7820 416.0863 0.0459 -1.0000 -1.0000 4831120 1576147694.40 151.5071 59.9975 32.0000 1.9816 1.9828 415.7635 416.0675 0.0459 -1.0000 -1.0000 4831182 1576147694.50 151.5071 59.9975 32.0000 1.9814 1.9826 415.9022 416.2068 0.0460 -1.0000 -1.0000 4831245 1576147694.60 151.5442 59.9978 32.0000 1.9813 1.9825 415.8604 416.1653 0.0460 -1.0000 -1.0000 4831526 1576147694.70 151.5442 59.9978 32.0000 1.9812 1.9824 415.7714 416.0763 0.0460 -1.0000 -1.0000 4831588 1576147694.80 151.5442 59.9978 32.0000 1.9807 1.9819 415.6979 416.0025 0.0460 -1.0000 -1.0000 4831651 1576147694.90 151.5442 59.9978 32.0000 1.9810 1.9822 415.6795 415.9841 0.0460 -1.0000 -1.0000 4831729 1576147695.00 151.5442 59.9978 32.0000 1.9806 1.9818 415.7680 416.0724 0.0459 -1.0000 -1.0000 4831792 1576147695.10 151.5442 59.9978 32.0000 1.9805 1.9817 415.8931 416.1976 0.0460 -1.0000 -1.0000 4831854 1576147695.20 151.5039 59.9978 32.0000 1.9812 1.9824 415.9045 416.2098 0.0461 -1.0000 -1.0000 4831932 1576147695.30 151.5039 59.9978 32.0000 1.9817 1.9829 415.7338 416.0389 0.0460 -1.0000 -1.0000 4831995 1576147695.40 151.5039 59.9978 32.0000 1.9814 1.9826 415.7297 416.0343 0.0460 -1.0000 -1.0000 4832057 1576147695.50 151.5039 59.9978 32.0000 1.9817 1.9828 415.6081 415.9122 0.0460 -1.0000 -1.0000 4832167 1576147695.60 151.5039 59.9978 32.0000 1.9809 1.9821 415.7244 416.0300 0.0460 -1.0000 -1.0000 4832229 1576147695.70 151.5039 59.9978 32.0000 1.9804 1.9816 415.8687 416.1741 0.0461 -1.0000 -1.0000 4832292 1576147695.80 151.5039 59.9978 32.0000 1.9807 1.9819 415.9409 416.2457 0.0460 -1.0000 -1.0000 4832370 1576147695.90 151.5039 59.9978 32.0000 1.9808 1.9820 415.7796 416.0846 0.0460 -1.0000 -1.0000 4832432 1576147696.00 151.5039 59.9978 32.0000 1.9810 1.9822 415.7735 416.0782 0.0460 -1.0000 -1.0000 4832495 1576147696.10 151.5039 59.9978 32.0000 1.9812 1.9824 415.7512 416.0563 0.0461 -1.0000 -1.0000 4832651 1576147696.20 151.5039 59.9978 32.0000 1.9805 1.9817 415.9200 416.2259 0.0462 -1.0000 -1.0000 4832713 1576147696.30 151.5476 59.9978 32.0000 1.9806 1.9818 415.8924 416.1982 0.0461 -1.0000 -1.0000 4832792 1576147696.40 151.5476 59.9978 32.0000 1.9814 1.9826 415.7469 416.0522 0.0461 -1.0000 -1.0000 4832854 1576147696.50 151.5476 59.9978 32.0000 1.9814 1.9826 415.5993 415.9034 0.0459 -1.0000 -1.0000 4832917 1576147696.60 151.5476 59.9978 32.0000 1.9814 1.9826 415.7018 416.0068 0.0459 -1.0000 -1.0000 4833151 1576147696.70 151.5476 59.9978 32.0000 1.9812 1.9824 415.8649 416.1696 0.0460 -1.0000 -1.0000 4833213 1576147696.80 151.5476 59.9978 32.0000 1.9801 1.9813 415.8938 416.1989 0.0461 -1.0000 -1.0000 4833276 1576147696.90 151.5476 59.9978 32.0000 1.9810 1.9822 415.7338 416.0394 0.0461 -1.0000 -1.0000 4833354 1576147697.00 151.4689 59.9978 32.0000 1.9812 1.9824 415.6970 416.0022 0.0461 -1.0000 -1.0000 4833417 1576147697.10 151.4689 59.9978 32.0000 1.9815 1.9827 415.6256 415.9310 0.0461 -1.0000 -1.0000 4833479 1576147697.20 151.4689 59.9978 32.0000 1.9814 1.9826 415.6950 416.0004 0.0461 -1.0000 -1.0000 4833557 1576147697.30 151.4689 59.9978 32.0000 1.9805 1.9817 415.8713 416.1769 0.0461 -1.0000 -1.0000 4833620 1576147697.40 151.4689 59.9978 32.0000 1.9814 1.9826 415.8911 416.1969 0.0462 -1.0000 -1.0000 4833682 1576147697.50 151.4714 59.9978 32.0000 1.9821 1.9833 415.6865 415.9919 0.0461 -1.0000 -1.0000 4833760 1576147697.60 151.5092 59.9978 32.0000 1.9816 1.9828 415.6756 415.9804 0.0461 -1.0000 -1.0000 4834542 1576147697.70 151.5092 59.9978 32.0000 1.9811 1.9823 415.7548 416.0597 0.0460 -1.0000 -1.0000 4834620 1576147697.80 151.5092 59.9978 32.0000 1.9811 1.9823 415.7963 416.1007 0.0459 -1.0000 -1.0000 4834698 1576147697.90 151.5092 59.9978 32.0000 1.9807 1.9819 415.9274 416.2322 0.0460 -1.0000 -1.0000 4834760 1576147698.00 151.5092 59.9978 32.0000 1.9808 1.9820 415.7727 416.0775 0.0460 -1.0000 -1.0000 4834823 1576147698.10 151.5092 59.9978 32.0000 1.9812 1.9824 415.6563 415.9612 0.0460 -1.0000 -1.0000 4834917 1576147698.20 151.4135 59.9978 32.0000 1.9817 1.9829 415.7118 416.0169 0.0461 -1.0000 -1.0000 4834979 1576147698.30 151.4135 59.9978 32.0000 1.9813 1.9825 415.8258 416.1312 0.0460 -1.0000 -1.0000 4835057 1576147698.40 151.4135 59.9978 32.0000 1.9808 1.9820 415.8694 416.1753 0.0462 -1.0000 -1.0000 4835120 1576147698.50 151.4135 59.9978 32.0000 1.9806 1.9818 415.7877 416.0939 0.0462 -1.0000 -1.0000 4835182 1576147698.60 151.4135 59.9978 32.0000 1.9816 1.9828 415.6696 415.9764 0.0463 -1.0000 -1.0000 4835417 1576147698.70 151.4213 59.9978 32.0000 1.9821 1.9833 415.7138 416.0199 0.0462 -1.0000 -1.0000 4835479 1576147698.80 151.4502 59.9978 32.0000 1.9816 1.9828 415.8299 416.1358 0.0461 -1.0000 -1.0000 4835542 1576147698.90 151.4502 59.9978 32.0000 1.9813 1.9825 415.9422 416.2470 0.0461 -1.0000 -1.0000 4835620 1576147699.00 151.4502 59.9978 32.0000 1.9809 1.9821 415.9147 416.2213 0.0462 -1.0000 -1.0000 4835682 1576147699.10 151.4502 59.9978 32.0000 1.9811 1.9823 415.8466 416.1526 0.0462 -1.0000 -1.0000 4835901 1576147699.20 151.4502 59.9978 32.0000 1.9816 1.9828 415.7081 416.0138 0.0461 -1.0000 -1.0000 4835979 1576147699.30 151.4502 59.9978 32.0000 1.9811 1.9823 415.6203 415.9257 0.0461 -1.0000 -1.0000 4836042 1576147699.40 151.4502 59.9978 32.0000 1.9814 1.9826 415.6577 415.9633 0.0461 -1.0000 -1.0000 4836104 1576147699.50 151.4502 59.9978 32.0000 1.9811 1.9823 415.7787 416.0835 0.0461 -1.0000 -1.0000 4836182 1576147699.60 151.4502 59.9978 32.0000 1.9815 1.9827 415.8391 416.1450 0.0461 -1.0000 -1.0000 4836401 1576147699.70 151.4502 59.9978 32.0000 1.9816 1.9828 415.7541 416.0603 0.0463 -1.0000 -1.0000 4836463 1576147699.80 151.5474 59.9977 32.0000 1.9826 1.9838 415.7310 416.0365 0.0461 -1.0000 -1.0000 4836542 1576147699.90 151.5582 59.9977 32.0000 1.9818 1.9830 415.7540 416.0594 0.0460 -1.0000 -1.0000 4836604 1576147700.00 151.5582 59.9977 32.0000 1.9814 1.9826 415.8004 416.1057 0.0461 -1.0000 -1.0000 4836667 1576147700.10 151.5582 59.9977 32.0000 1.9807 1.9819 415.9517 416.2566 0.0460 -1.0000 -1.0000 4836901 1576147700.20 151.5582 59.9977 32.0000 1.9809 1.9821 416.0077 416.3126 0.0461 -1.0000 -1.0000 4836963 1576147700.30 151.5582 59.9977 32.0000 1.9815 1.9827 415.7987 416.1047 0.0462 -1.0000 -1.0000 4837042 1576147700.40 151.5582 59.9977 32.0000 1.9820 1.9832 415.7393 416.0447 0.0461 -1.0000 -1.0000 4837104 1576147700.50 151.5310 59.9977 32.0000 1.9818 1.9830 415.7586 416.0642 0.0461 -1.0000 -1.0000 4837167 1576147700.60 151.4796 59.9977 32.0000 1.9808 1.9820 415.7790 416.0842 0.0461 -1.0000 -1.0000 4837401 1576147700.70 151.4796 59.9977 32.0000 1.9806 1.9818 415.8443 416.1504 0.0462 -1.0000 -1.0000 4837463 1576147700.80 151.4796 59.9977 32.0000 1.9803 1.9815 415.7344 416.0392 0.0460 -1.0000 -1.0000 4837526 1576147700.90 151.4796 59.9977 32.0000 1.9812 1.9824 415.7553 416.0606 0.0460 -1.0000 -1.0000 4837604 1576147701.00 151.4796 59.9977 32.0000 1.9812 1.9823 415.6387 415.9435 0.0460 -1.0000 -1.0000 4837667 1576147701.10 151.4870 59.9977 32.0000 1.9811 1.9823 415.6984 416.0041 0.0461 -1.0000 -1.0000 4837729 1576147701.20 151.4870 59.9977 32.0000 1.9808 1.9820 415.7636 416.0692 0.0461 -1.0000 -1.0000 4837807 1576147701.30 151.4870 59.9977 32.0000 1.9806 1.9818 415.8191 416.1249 0.0461 -1.0000 -1.0000 4837870 1576147701.40 151.4870 59.9977 32.0000 1.9800 1.9812 415.7537 416.0591 0.0461 -1.0000 -1.0000 4837932 1576147701.50 151.4870 59.9977 32.0000 1.9807 1.9819 415.7205 416.0264 0.0461 -1.0000 -1.0000 4837995 1576147701.60 151.5070 59.9977 32.0000 1.9817 1.9829 415.6447 415.9501 0.0461 -1.0000 -1.0000 4838057 1576147701.70 151.5079 59.9977 32.0000 1.9818 1.9830 415.6694 415.9751 0.0462 -1.0000 -1.0000 4838635 1576147701.80 151.5079 59.9977 32.0000 1.9813 1.9825 415.6849 415.9916 0.0462 -1.0000 -1.0000 4838713 1576147701.90 151.5079 59.9977 32.0000 1.9809 1.9821 415.8320 416.1377 0.0461 -1.0000 -1.0000 4838776 1576147702.00 151.5079 59.9977 32.0000 1.9804 1.9816 415.8007 416.1066 0.0462 -1.0000 -1.0000 4838838 1576147702.10 151.5007 59.9977 32.0000 1.9804 1.9816 415.7518 416.0572 0.0461 -1.0000 -1.0000 4838917 1576147702.20 151.4276 59.9977 32.0000 1.9812 1.9824 415.5636 415.8689 0.0462 -1.0000 -1.0000 4838979 1576147702.30 151.4276 59.9977 32.0000 1.9805 1.9817 415.6068 415.9123 0.0461 -1.0000 -1.0000 4839042 1576147702.40 151.4276 59.9977 32.0000 1.9802 1.9814 415.8662 416.1722 0.0461 -1.0000 -1.0000 4839104 1576147702.50 151.4276 59.9977 32.0000 1.9799 1.9811 415.8225 416.1276 0.0461 -1.0000 -1.0000 4839167 1576147702.60 151.4276 59.9977 32.0000 1.9813 1.9825 415.6882 415.9940 0.0462 -1.0000 -1.0000 4839245 1576147702.70 151.4261 59.9977 32.0000 1.9814 1.9826 415.6582 415.9650 0.0463 -1.0000 -1.0000 4839698 1576147702.80 151.4227 59.9977 32.0000 1.9815 1.9827 415.5967 415.9021 0.0462 -1.0000 -1.0000 4839760 1576147702.90 151.4227 59.9977 32.0000 1.9815 1.9827 415.6647 415.9702 0.0461 -1.0000 -1.0000 4839838 1576147703.00 151.4227 59.9977 32.0000 1.9805 1.9817 415.8933 416.1991 0.0461 -1.0000 -1.0000 4839901 1576147703.10 151.4227 59.9977 32.0000 1.9808 1.9820 415.8102 416.1161 0.0461 -1.0000 -1.0000 4839963 1576147703.20 151.4227 59.9977 32.0000 1.9813 1.9825 415.6883 415.9936 0.0461 -1.0000 -1.0000 4840042 1576147703.30 151.4292 59.9977 32.0000 1.9816 1.9828 415.6384 415.9444 0.0462 -1.0000 -1.0000 4840104 1576147703.40 151.4292 59.9977 32.0000 1.9811 1.9823 415.7408 416.0461 0.0460 -1.0000 -1.0000 4840167 1576147703.50 151.4292 59.9977 32.0000 1.9807 1.9819 415.7416 416.0463 0.0461 -1.0000 -1.0000 4840229 1576147703.60 151.4292 59.9977 32.0000 1.9810 1.9822 415.8010 416.1062 0.0461 -1.0000 -1.0000 4840292 1576147703.70 151.4292 59.9977 32.0000 1.9812 1.9824 415.8980 416.2046 0.0462 -1.0000 -1.0000 4840370 1576147703.80 151.4241 59.9977 32.0000 1.9810 1.9822 415.7773 416.0831 0.0462 -1.0000 -1.0000 4840448 1576147703.90 151.4162 59.9977 32.0000 1.9816 1.9828 415.7313 416.0370 0.0461 -1.0000 -1.0000 4840510 1576147704.00 151.4162 59.9977 32.0000 1.9823 1.9835 415.6178 415.9231 0.0461 -1.0000 -1.0000 4840573 1576147704.10 151.4162 59.9977 32.0000 1.9815 1.9827 415.7224 416.0274 0.0460 -1.0000 -1.0000 4840651 1576147704.20 151.4162 59.9977 32.0000 1.9804 1.9815 415.8453 416.1507 0.0461 -1.0000 -1.0000 4841385 1576147704.30 151.4162 59.9977 32.0000 1.9807 1.9819 415.8869 416.1932 0.0462 -1.0000 -1.0000 4841479 1576147704.40 151.4162 59.9977 32.0000 1.9812 1.9824 415.7387 416.0441 0.0461 -1.0000 -1.0000 4841604 1576147704.50 151.4162 59.9977 32.0000 1.9818 1.9830 415.6870 415.9932 0.0462 -1.0000 -1.0000 4841667 1576147704.60 151.4162 59.9977 32.0000 1.9812 1.9824 415.7816 416.0882 0.0463 -1.0000 -1.0000 4841917 1576147704.70 151.4548 59.9978 32.0000 1.9807 1.9819 415.7987 416.1041 0.0461 -1.0000 -1.0000 4841979 1576147704.80 151.4548 59.9978 32.0000 1.9812 1.9824 415.8911 416.1964 0.0461 -1.0000 -1.0000 4842042 1576147704.90 151.4548 59.9978 32.0000 1.9817 1.9829 415.8079 416.1138 0.0462 -1.0000 -1.0000 4842120 1576147705.00 151.4548 59.9978 32.0000 1.9817 1.9829 415.6775 415.9829 0.0461 -1.0000 -1.0000 4842182 1576147705.10 151.4548 59.9978 32.0000 1.9821 1.9833 415.6735 415.9792 0.0461 -1.0000 -1.0000 4842245 1576147705.20 151.4922 59.9978 32.0000 1.9825 1.9837 415.8033 416.1084 0.0461 -1.0000 -1.0000 4842323 1576147705.30 151.5013 59.9978 32.0000 1.9818 1.9830 415.8766 416.1829 0.0462 -1.0000 -1.0000 4842385 1576147705.40 151.5013 59.9978 32.0000 1.9810 1.9822 415.8866 416.1923 0.0460 -1.0000 -1.0000 4842448 1576147705.50 151.5013 59.9978 32.0000 1.9818 1.9830 415.7498 416.0550 0.0462 -1.0000 -1.0000 4842510 1576147705.60 151.5013 59.9978 32.0000 1.9816 1.9828 415.6531 415.9594 0.0462 -1.0000 -1.0000 4842573 1576147705.70 151.5013 59.9978 32.0000 1.9815 1.9827 415.7693 416.0746 0.0460 -1.0000 -1.0000 4842635 1576147705.80 151.5210 59.9978 32.0000 1.9818 1.9830 415.8060 416.1113 0.0462 -1.0000 -1.0000 4842713 1576147705.90 151.5210 59.9978 32.0000 1.9809 1.9821 415.8666 416.1733 0.0462 -1.0000 -1.0000 4842776 1576147706.00 151.5210 59.9978 32.0000 1.9815 1.9827 415.8200 416.1261 0.0461 -1.0000 -1.0000 4842838 1576147706.10 151.5210 59.9978 32.0000 1.9811 1.9823 415.6889 415.9942 0.0461 -1.0000 -1.0000 4842917 1576147706.20 151.5210 59.9978 32.0000 1.9819 1.9831 415.7157 416.0216 0.0462 -1.0000 -1.0000 4842979 1576147706.30 151.5210 59.9978 32.0000 1.9825 1.9837 415.7153 416.0213 0.0461 -1.0000 -1.0000 4843042 1576147706.40 151.5210 59.9978 32.0000 1.9807 1.9819 415.7432 416.0478 0.0460 -1.0000 -1.0000 4843104 1576147706.50 151.5210 59.9978 32.0000 1.9810 1.9822 415.8569 416.1624 0.0461 -1.0000 -1.0000 4843167 1576147706.60 151.5210 59.9978 32.0000 1.9817 1.9829 415.7646 416.0702 0.0461 -1.0000 -1.0000 4843245 1576147706.70 151.5210 59.9978 32.0000 1.9820 1.9832 415.7616 416.0667 0.0461 -1.0000 -1.0000 4843307 1576147706.80 151.5210 59.9978 32.0000 1.9818 1.9830 415.7947 416.1001 0.0461 -1.0000 -1.0000 4843417 1576147706.90 151.5354 59.9978 32.0000 1.9812 1.9824 415.7813 416.0870 0.0461 -1.0000 -1.0000 4843495 1576147707.00 151.5354 59.9978 32.0000 1.9811 1.9823 415.9380 416.2430 0.0461 -1.0000 -1.0000 4843557 1576147707.10 151.5354 59.9978 32.0000 1.9798 1.9810 415.8388 416.1444 0.0461 -1.0000 -1.0000 4843620 1576147707.20 151.5354 59.9978 32.0000 1.9814 1.9826 415.7572 416.0626 0.0461 -1.0000 -1.0000 4843698 1576147707.30 151.5354 59.9978 32.0000 1.9822 1.9834 415.6237 415.9282 0.0460 -1.0000 -1.0000 4843760 1576147707.40 151.5354 59.9978 32.0000 1.9824 1.9836 415.6722 415.9773 0.0460 -1.0000 -1.0000 4843823 1576147707.50 151.5354 59.9978 32.0000 1.9814 1.9826 415.7164 416.0221 0.0462 -1.0000 -1.0000 4843885 1576147707.60 151.5354 59.9978 32.0000 1.9807 1.9819 415.8379 416.1439 0.0461 -1.0000 -1.0000 4843963 1576147707.70 151.5354 59.9978 32.0000 1.9821 1.9833 415.8048 416.1101 0.0461 -1.0000 -1.0000 4844026 1576147707.80 151.5354 59.9978 32.0000 1.9827 1.9839 415.7231 416.0285 0.0460 -1.0000 -1.0000 4844151 1576147707.90 151.5354 59.9978 32.0000 1.9818 1.9830 415.7094 416.0136 0.0459 -1.0000 -1.0000 4844213 1576147708.00 151.5125 59.9978 32.0000 1.9815 1.9827 415.8589 416.1638 0.0460 -1.0000 -1.0000 4844276 1576147708.10 151.5125 59.9978 32.0000 1.9813 1.9825 415.8688 416.1745 0.0462 -1.0000 -1.0000 4844354 1576147708.20 151.5125 59.9978 32.0000 1.9815 1.9827 415.8791 416.1838 0.0459 -1.0000 -1.0000 4844417 1576147708.30 151.5125 59.9978 32.0000 1.9820 1.9832 415.8857 416.1918 0.0462 -1.0000 -1.0000 4844495 1576147708.40 151.5125 59.9978 32.0000 1.9815 1.9827 415.7046 416.0103 0.0461 -1.0000 -1.0000 4845479 1576147708.50 151.5125 59.9978 32.0000 1.9817 1.9829 415.6428 415.9475 0.0460 -1.0000 -1.0000 4845542 1576147708.60 151.5118 59.9978 32.0000 1.9817 1.9829 415.7168 416.0216 0.0460 -1.0000 -1.0000 4845604 1576147708.70 151.5107 59.9978 32.0000 1.9814 1.9826 415.8459 416.1508 0.0460 -1.0000 -1.0000 4845667 1576147708.80 151.5107 59.9978 32.0000 1.9820 1.9832 415.8131 416.1179 0.0460 -1.0000 -1.0000 4845729 1576147708.90 151.5107 59.9978 32.0000 1.9817 1.9829 415.6861 415.9904 0.0459 -1.0000 -1.0000 4845807 1576147709.00 151.5107 59.9978 32.0000 1.9820 1.9832 415.7315 416.0362 0.0460 -1.0000 -1.0000 4845870 1576147709.10 151.5107 59.9978 32.0000 1.9809 1.9821 415.8936 416.1992 0.0461 -1.0000 -1.0000 4845932 1576147709.20 151.5107 59.9978 32.0000 1.9812 1.9824 415.9298 416.2350 0.0460 -1.0000 -1.0000 4846010 1576147709.30 151.5107 59.9978 32.0000 1.9815 1.9827 415.8985 416.2048 0.0462 -1.0000 -1.0000 4846073 1576147709.40 151.5107 59.9978 32.0000 1.9821 1.9833 415.8297 416.1346 0.0459 -1.0000 -1.0000 4846136 1576147709.50 151.5107 59.9978 32.0000 1.9822 1.9834 415.7547 416.0595 0.0460 -1.0000 -1.0000 4846198 1576147709.60 151.5107 59.9978 32.0000 1.9818 1.9830 415.8186 416.1247 0.0462 -1.0000 -1.0000 4846260 1576147709.70 151.5107 59.9978 32.0000 1.9813 1.9825 415.9637 416.2690 0.0460 -1.0000 -1.0000 4846323 1576147709.80 151.5314 59.9977 32.0000 1.9814 1.9826 415.8391 416.1439 0.0460 -1.0000 -1.0000 4846401 1576147709.90 151.5345 59.9977 32.0000 1.9818 1.9830 415.7418 416.0471 0.0461 -1.0000 -1.0000 4846463 1576147710.00 151.5345 59.9977 32.0000 1.9822 1.9834 415.6752 415.9801 0.0460 -1.0000 -1.0000 4846526 1576147710.10 151.5345 59.9977 32.0000 1.9816 1.9828 415.7727 416.0778 0.0461 -1.0000 -1.0000 4846604 1576147710.20 151.5296 59.9977 32.0000 1.9818 1.9830 415.9334 416.2384 0.0460 -1.0000 -1.0000 4846667 1576147710.30 151.4634 59.9977 32.0000 1.9812 1.9824 415.8813 416.1870 0.0460 -1.0000 -1.0000 4846745 1576147710.40 151.4634 59.9977 32.0000 1.9819 1.9831 415.7975 416.1016 0.0459 -1.0000 -1.0000 4846917 1576147710.50 151.4634 59.9977 32.0000 1.9817 1.9829 415.7469 416.0520 0.0461 -1.0000 -1.0000 4846979 1576147710.60 151.4634 59.9977 32.0000 1.9821 1.9833 415.6606 415.9655 0.0460 -1.0000 -1.0000 4847057 1576147710.70 151.4634 59.9977 32.0000 1.9821 1.9833 415.8454 416.1495 0.0459 -1.0000 -1.0000 4847120 1576147710.80 151.4634 59.9977 32.0000 1.9811 1.9823 415.7349 416.0389 0.0459 -1.0000 -1.0000 4847182 1576147710.90 151.4634 59.9977 32.0000 1.9810 1.9822 415.7716 416.0755 0.0459 -1.0000 -1.0000 4847260 1576147711.00 151.4634 59.9977 32.0000 1.9808 1.9820 415.7631 416.0681 0.0460 -1.0000 -1.0000 4847323 1576147711.10 151.4634 59.9977 32.0000 1.9819 1.9831 415.7036 416.0089 0.0461 -1.0000 -1.0000 4847386 1576147711.20 151.4634 59.9977 32.0000 1.9820 1.9832 415.7306 416.0338 0.0458 -1.0000 -1.0000 4847448 1576147711.30 151.4634 59.9977 32.0000 1.9820 1.9832 415.6375 415.9417 0.0460 -1.0000 -1.0000 4847511 1576147711.40 151.4634 59.9977 32.0000 1.9805 1.9817 415.7817 416.0857 0.0458 -1.0000 -1.0000 4847573 1576147711.50 151.5456 59.9977 32.0000 1.9811 1.9823 415.7041 416.0080 0.0459 -1.0000 -1.0000 4847667 1576147711.60 151.5672 59.9977 32.0000 1.9802 1.9814 415.7978 416.1020 0.0459 -1.0000 -1.0000 4847729 1576147711.70 151.5672 59.9977 32.0000 1.9810 1.9822 415.7961 416.1002 0.0459 -1.0000 -1.0000 4847792 1576147711.80 151.5672 59.9977 32.0000 1.9815 1.9827 415.7482 416.0531 0.0460 -1.0000 -1.0000 4847870 1576147711.90 151.5672 59.9977 32.0000 1.9810 1.9822 415.6063 415.9112 0.0461 -1.0000 -1.0000 4847932 1576147712.00 151.5672 59.9977 32.0000 1.9822 1.9834 415.6329 415.9378 0.0460 -1.0000 -1.0000 4848401 1576147712.10 151.5234 59.9977 32.0000 1.9815 1.9827 415.6966 416.0001 0.0458 -1.0000 -1.0000 4848479 1576147712.20 151.5234 59.9977 32.0000 1.9810 1.9822 415.9087 416.2136 0.0460 -1.0000 -1.0000 4848542 1576147712.30 151.5234 59.9977 32.0000 1.9814 1.9826 415.7744 416.0790 0.0460 -1.0000 -1.0000 4848620 1576147712.40 151.5234 59.9977 32.0000 1.9811 1.9823 415.7402 416.0446 0.0459 -1.0000 -1.0000 4848682 1576147712.50 151.5234 59.9977 32.0000 1.9812 1.9824 415.6204 415.9245 0.0459 -1.0000 -1.0000 4848917 1576147712.60 151.5539 59.9977 32.0000 1.9812 1.9824 415.6987 416.0026 0.0459 -1.0000 -1.0000 4848995 1576147712.70 151.5548 59.9977 32.0000 1.9816 1.9827 415.7708 416.0750 0.0459 -1.0000 -1.0000 4849057 1576147712.80 151.5548 59.9977 32.0000 1.9806 1.9818 415.9030 416.2078 0.0460 -1.0000 -1.0000 4849120 1576147712.90 151.4504 59.9977 32.0000 1.9809 1.9821 415.7726 416.0776 0.0460 -1.0000 -1.0000 4849182 1576147713.00 151.4504 59.9977 32.0000 1.9815 1.9827 415.6800 415.9842 0.0460 -1.0000 -1.0000 4849417 1576147713.10 151.4543 59.9977 32.0000 1.9821 1.9833 415.6194 415.9239 0.0459 -1.0000 -1.0000 4849479 1576147713.20 151.4970 59.9977 32.0000 1.9816 1.9828 415.6586 415.9619 0.0459 -1.0000 -1.0000 4849542 1576147713.30 151.4970 59.9977 32.0000 1.9811 1.9823 415.7868 416.0912 0.0459 -1.0000 -1.0000 4849604 1576147713.40 151.4970 59.9977 32.0000 1.9814 1.9826 415.7360 416.0397 0.0458 -1.0000 -1.0000 4849667 1576147713.50 151.4970 59.9977 32.0000 1.9814 1.9826 415.8259 416.1298 0.0459 -1.0000 -1.0000 4849745 1576147713.60 151.4970 59.9977 32.0000 1.9816 1.9828 415.6631 415.9683 0.0460 -1.0000 -1.0000 4849807 1576147713.70 151.4378 59.9977 32.0000 1.9817 1.9829 415.7789 416.0834 0.0459 -1.0000 -1.0000 4849870 1576147713.80 151.4378 59.9977 32.0000 1.9811 1.9822 415.8310 416.1355 0.0459 -1.0000 -1.0000 4849948 1576147713.90 151.4378 59.9977 32.0000 1.9809 1.9821 415.8985 416.2027 0.0460 -1.0000 -1.0000 4850010 1576147714.00 151.4378 59.9977 32.0000 1.9813 1.9825 415.8377 416.1427 0.0460 -1.0000 -1.0000 4850182 1576147714.10 151.4378 59.9977 32.0000 1.9825 1.9837 415.6765 415.9817 0.0461 -1.0000 -1.0000 4850260 1576147714.20 151.4411 59.9977 32.0000 1.9819 1.9831 415.6338 415.9380 0.0459 -1.0000 -1.0000 4850323 1576147714.30 151.4561 59.9977 32.0000 1.9814 1.9826 415.6350 415.9394 0.0460 -1.0000 -1.0000 4850401 1576147714.40 151.4561 59.9977 32.0000 1.9808 1.9820 415.7535 416.0586 0.0460 -1.0000 -1.0000 4850463 1576147714.50 151.4561 59.9977 32.0000 1.9808 1.9820 415.7858 416.0887 0.0458 -1.0000 -1.0000 4850932 1576147714.60 151.4561 59.9977 32.0000 1.9818 1.9830 415.6768 415.9808 0.0459 -1.0000 -1.0000 4851010 1576147714.70 151.4561 59.9977 32.0000 1.9821 1.9833 415.6919 415.9970 0.0461 -1.0000 -1.0000 4851073 1576147714.80 151.4275 59.9977 32.0000 1.9818 1.9830 415.7488 416.0541 0.0460 -1.0000 -1.0000 4851135 1576147714.90 151.4275 59.9977 32.0000 1.9809 1.9821 415.9265 416.2310 0.0459 -1.0000 -1.0000 4851214 1576147715.00 151.4275 59.9977 32.0000 1.9807 1.9819 415.8044 416.1077 0.0458 -1.0000 -1.0000 4851448 1576147715.10 151.4275 59.9977 32.0000 1.9818 1.9830 415.7632 416.0667 0.0458 -1.0000 -1.0000 4851510 1576147715.20 151.4275 59.9977 32.0000 1.9822 1.9834 415.6090 415.9137 0.0460 -1.0000 -1.0000 4851588 1576147715.30 151.4270 59.9979 32.0000 1.9814 1.9826 415.6598 415.9649 0.0461 -1.0000 -1.0000 4851651 1576147715.40 151.4254 59.9986 32.0000 1.9810 1.9822 415.7438 416.0475 0.0457 -1.0000 -1.0000 4851714 1576147715.50 151.4254 59.9986 32.0000 1.9809 1.9821 415.8538 416.1566 0.0458 -1.0000 -1.0000 4852463 1576147715.60 151.4254 59.9986 32.0000 1.9812 1.9824 415.7939 416.0980 0.0459 -1.0000 -1.0000 4852526 1576147715.70 151.4254 59.9986 32.0000 1.9820 1.9832 415.6800 415.9844 0.0459 -1.0000 -1.0000 4852588 1576147715.80 151.4254 59.9986 32.0000 1.9819 1.9831 415.5840 415.8884 0.0459 -1.0000 -1.0000 4852667 1576147715.90 151.4363 59.9986 32.0000 1.9810 1.9822 415.6674 415.9711 0.0459 -1.0000 -1.0000 4852729 1576147716.00 151.4363 59.9986 32.0000 1.9813 1.9825 415.7512 416.0562 0.0460 -1.0000 -1.0000 4852792 1576147716.10 151.4363 59.9986 32.0000 1.9811 1.9822 415.7445 416.0489 0.0459 -1.0000 -1.0000 4852870 1576147716.20 151.4363 59.9986 32.0000 1.9815 1.9827 415.7410 416.0462 0.0460 -1.0000 -1.0000 4852917 1576147716.30 151.4300 59.9986 32.0000 1.9814 1.9826 415.5908 415.8944 0.0459 -1.0000 -1.0000 4852995 1576147716.40 151.4285 59.9986 32.0000 1.9807 1.9819 415.6921 415.9959 0.0458 -1.0000 -1.0000 4853057 1576147716.50 151.4317 59.9986 32.0000 1.9809 1.9821 415.9071 416.2108 0.0458 -1.0000 -1.0000 4853135 1576147716.60 151.4317 59.9986 32.0000 1.9807 1.9819 415.8210 416.1250 0.0459 -1.0000 -1.0000 4853198 1576147716.70 151.4317 59.9986 32.0000 1.9807 1.9819 415.7767 416.0802 0.0458 -1.0000 -1.0000 4853260 1576147716.80 151.4317 59.9986 32.0000 1.9812 1.9824 415.6908 415.9947 0.0459 -1.0000 -1.0000 4853323 1576147716.90 151.4317 59.9986 32.0000 1.9810 1.9822 415.8136 416.1181 0.0459 -1.0000 -1.0000 4853401 1576147717.00 151.5313 59.9986 32.0000 1.9812 1.9823 415.8715 416.1759 0.0459 -1.0000 -1.0000 4853463 1576147717.10 151.5289 59.9986 32.0000 1.9807 1.9819 415.8183 416.1227 0.0459 -1.0000 -1.0000 4853698 1576147717.20 151.5430 59.9986 32.0000 1.9813 1.9825 415.7347 416.0397 0.0460 -1.0000 -1.0000 4853776 1576147717.30 151.5430 59.9986 32.0000 1.9818 1.9830 415.6824 415.9862 0.0458 -1.0000 -1.0000 4853838 1576147717.40 151.5430 59.9986 32.0000 1.9815 1.9827 415.6065 415.9106 0.0460 -1.0000 -1.0000 4853901 1576147717.50 151.5430 59.9986 32.0000 1.9814 1.9826 415.6117 415.9158 0.0460 -1.0000 -1.0000 4853963 1576147717.60 151.5430 59.9986 32.0000 1.9809 1.9821 415.7459 416.0517 0.0461 -1.0000 -1.0000 4854151 1576147717.70 151.5430 59.9986 32.0000 1.9809 1.9821 415.8908 416.1948 0.0458 -1.0000 -1.0000 4854213 1576147717.80 151.5430 59.9986 32.0000 1.9806 1.9818 415.8542 416.1599 0.0461 -1.0000 -1.0000 4854307 1576147717.90 151.5430 59.9986 32.0000 1.9811 1.9823 415.7017 416.0065 0.0460 -1.0000 -1.0000 4854370 1576147718.00 151.5430 59.9986 32.0000 1.9812 1.9824 415.6413 415.9457 0.0459 -1.0000 -1.0000 4854432 1576147718.10 151.5430 59.9986 32.0000 1.9808 1.9819 415.7705 416.0747 0.0459 -1.0000 -1.0000 4854917 1576147718.20 151.5430 59.9986 32.0000 1.9800 1.9812 415.7674 416.0719 0.0460 -1.0000 -1.0000 4854979 1576147718.30 151.5430 59.9986 32.0000 1.9804 1.9816 415.8394 416.1435 0.0459 -1.0000 -1.0000 4855057 1576147718.40 151.5430 59.9986 32.0000 1.9811 1.9823 415.7932 416.0978 0.0460 -1.0000 -1.0000 4855120 1576147718.50 151.5430 59.9986 32.0000 1.9815 1.9827 415.7246 416.0297 0.0460 -1.0000 -1.0000 4855182 1576147718.60 151.4875 59.9986 32.0000 1.9809 1.9821 415.6554 415.9596 0.0459 -1.0000 -1.0000 4855448 1576147718.70 151.4875 59.9986 32.0000 1.9817 1.9829 415.7146 416.0196 0.0461 -1.0000 -1.0000 4855510 1576147718.80 151.4875 59.9986 32.0000 1.9809 1.9821 415.7857 416.0899 0.0460 -1.0000 -1.0000 4855573 1576147718.90 151.4875 59.9986 32.0000 1.9820 1.9832 415.7941 416.0981 0.0457 -1.0000 -1.0000 4855636 1576147719.00 151.4875 59.9986 32.0000 1.9803 1.9815 415.8182 416.1233 0.0461 -1.0000 -1.0000 4855698 1576147719.10 151.4875 59.9986 32.0000 1.9812 1.9824 415.6062 415.9108 0.0460 -1.0000 -1.0000 4855760 1576147719.20 151.4278 59.9986 32.0000 1.9814 1.9826 415.6424 415.9468 0.0459 -1.0000 -1.0000 4855839 1576147719.30 151.4278 59.9986 32.0000 1.9814 1.9826 415.6676 415.9723 0.0461 -1.0000 -1.0000 4855901 1576147719.40 151.4278 59.9986 32.0000 1.9813 1.9825 415.7039 416.0080 0.0459 -1.0000 -1.0000 4855963 1576147719.50 151.4161 59.9986 32.0000 1.9806 1.9818 415.8562 416.1606 0.0459 -1.0000 -1.0000 4856042 1576147719.60 151.4161 59.9986 32.0000 1.9808 1.9820 415.8839 416.1883 0.0459 -1.0000 -1.0000 4856104 1576147719.70 151.4197 59.9994 32.0000 1.9815 1.9827 415.7961 416.1003 0.0459 -1.0000 -1.0000 4856448 1576147719.80 151.4197 59.9994 32.0000 1.9818 1.9830 415.7337 416.0381 0.0459 -1.0000 -1.0000 4856510 1576147719.90 151.4197 59.9994 32.0000 1.9816 1.9828 415.6323 415.9364 0.0460 -1.0000 -1.0000 4856573 1576147720.00 151.4197 59.9994 32.0000 1.9811 1.9823 415.6549 415.9586 0.0458 -1.0000 -1.0000 4856635 1576147720.10 151.4197 59.9994 32.0000 1.9809 1.9821 415.6839 415.9880 0.0459 -1.0000 -1.0000 4856713 1576147720.20 151.4271 59.9994 32.0000 1.9809 1.9821 415.8108 416.1151 0.0459 -1.0000 -1.0000 4856776 1576147720.30 151.4365 59.9994 32.0000 1.9809 1.9821 415.8572 416.1618 0.0460 -1.0000 -1.0000 4856854 1576147720.40 151.4365 59.9994 32.0000 1.9810 1.9822 415.7829 416.0877 0.0460 -1.0000 -1.0000 4856917 1576147720.50 151.4365 59.9994 32.0000 1.9817 1.9829 415.7591 416.0636 0.0458 -1.0000 -1.0000 4856979 1576147720.60 151.4365 59.9994 32.0000 1.9808 1.9820 415.6952 415.9995 0.0459 -1.0000 -1.0000 4857057 1576147720.70 151.4365 59.9994 32.0000 1.9805 1.9816 415.7778 416.0815 0.0459 -1.0000 -1.0000 4857167 1576147720.80 151.4775 59.9994 32.0000 1.9806 1.9818 415.8290 416.1337 0.0460 -1.0000 -1.0000 4857245 1576147720.90 151.5426 59.9994 32.0000 1.9814 1.9826 415.7761 416.0805 0.0459 -1.0000 -1.0000 4857307 1576147721.00 151.4554 59.9994 32.0000 1.9817 1.9829 415.7630 416.0681 0.0460 -1.0000 -1.0000 4857370 1576147721.10 151.4554 59.9994 32.0000 1.9820 1.9832 415.6764 415.9814 0.0460 -1.0000 -1.0000 4857432 1576147721.20 151.4554 59.9994 32.0000 1.9815 1.9827 415.6558 415.9608 0.0460 -1.0000 -1.0000 4857682 1576147721.30 151.4554 59.9994 32.0000 1.9821 1.9833 415.6688 415.9738 0.0460 -1.0000 -1.0000 4857745 1576147721.40 151.4554 59.9994 32.0000 1.9807 1.9819 415.8523 416.1569 0.0460 -1.0000 -1.0000 4857807 1576147721.50 151.4554 59.9994 32.0000 1.9803 1.9815 415.8474 416.1522 0.0460 -1.0000 -1.0000 4857870 1576147721.60 151.4554 59.9994 32.0000 1.9806 1.9818 415.8300 416.1342 0.0459 -1.0000 -1.0000 4857932 1576147721.70 151.4554 59.9994 32.0000 1.9812 1.9824 415.7131 416.0177 0.0459 -1.0000 -1.0000 4858182 1576147721.80 151.4554 59.9994 32.0000 1.9820 1.9831 415.6277 415.9316 0.0459 -1.0000 -1.0000 4858245 1576147721.90 151.4554 59.9994 32.0000 1.9814 1.9826 415.7712 416.0749 0.0458 -1.0000 -1.0000 4858307 1576147722.00 151.4568 59.9994 32.0000 1.9809 1.9821 415.8327 416.1361 0.0458 -1.0000 -1.0000 4858370 1576147722.10 151.4729 59.9994 32.0000 1.9811 1.9822 415.8832 416.1880 0.0460 -1.0000 -1.0000 4858448 1576147722.20 151.4729 59.9994 32.0000 1.9813 1.9825 415.7644 416.0691 0.0460 -1.0000 -1.0000 4858667 1576147722.30 151.4729 59.9994 32.0000 1.9812 1.9824 415.7563 416.0610 0.0460 -1.0000 -1.0000 4858760 1576147722.40 151.4729 59.9994 32.0000 1.9815 1.9827 415.6206 415.9248 0.0459 -1.0000 -1.0000 4858807 1576147722.50 151.4729 59.9994 32.0000 1.9820 1.9832 415.7245 416.0293 0.0460 -1.0000 -1.0000 4858885 1576147722.60 151.4729 59.9994 32.0000 1.9809 1.9821 415.8422 416.1467 0.0459 -1.0000 -1.0000 4858948 1576147722.70 151.4729 59.9994 32.0000 1.9807 1.9819 415.7611 416.0661 0.0460 -1.0000 -1.0000 4859010 1576147722.80 151.4729 59.9994 32.0000 1.9811 1.9823 415.7295 416.0332 0.0458 -1.0000 -1.0000 4859495 1576147722.90 151.4729 59.9994 32.0000 1.9817 1.9829 415.6939 415.9973 0.0458 -1.0000 -1.0000 4859573 1576147723.00 151.4729 59.9994 32.0000 1.9816 1.9828 415.7567 416.0600 0.0458 -1.0000 -1.0000 4859636 1576147723.10 151.4729 59.9994 32.0000 1.9808 1.9820 415.7368 416.0411 0.0460 -1.0000 -1.0000 4859698 1576147723.20 151.4515 59.9994 32.0000 1.9811 1.9823 415.8749 416.1798 0.0460 -1.0000 -1.0000 4859776 1576147723.30 151.4515 59.9994 32.0000 1.9816 1.9828 415.8810 416.1859 0.0460 -1.0000 -1.0000 4859901 1576147723.40 151.4515 59.9994 32.0000 1.9818 1.9830 415.6785 415.9833 0.0460 -1.0000 -1.0000 4859963 1576147723.50 151.4515 59.9994 32.0000 1.9819 1.9831 415.5967 415.9010 0.0459 -1.0000 -1.0000 4900042 1576147723.60 151.4515 59.9994 32.0000 1.9819 1.9831 415.6777 415.9819 0.0459 -1.0000 -1.0000 4900104 1576147723.70 151.4507 59.9994 32.0000 1.9812 1.9824 415.8895 416.1941 0.0459 -1.0000 -1.0000 4900167 1576147723.80 151.4507 59.9994 32.0000 1.9816 1.9828 415.9036 416.2075 0.0459 -1.0000 -1.0000 4900245 1576147723.90 151.4507 59.9994 32.0000 1.9814 1.9826 415.7692 416.0737 0.0459 -1.0000 -1.0000 4900307 1576147724.00 151.4547 59.9994 32.0000 1.9814 1.9826 415.6765 415.9804 0.0458 -1.0000 -1.0000 4900370 1576147724.10 151.4547 59.9994 32.0000 1.9816 1.9828 415.6281 415.9319 0.0459 -1.0000 -1.0000 4900448 1576147724.20 151.5339 59.9994 32.0000 1.9815 1.9826 415.6682 415.9734 0.0461 -1.0000 -1.0000 4900510 1576147724.30 151.5279 59.9994 32.0000 1.9814 1.9826 415.8563 416.1599 0.0457 -1.0000 -1.0000 4900698 1576147724.40 151.5279 59.9994 32.0000 1.9809 1.9821 415.7821 416.0847 0.0457 -1.0000 -1.0000 4900760 1576147724.50 151.5279 59.9994 32.0000 1.9806 1.9818 415.8673 416.1711 0.0459 -1.0000 -1.0000 4900823 1576147724.60 151.5279 59.9994 32.0000 1.9812 1.9824 415.8231 416.1272 0.0459 -1.0000 -1.0000 4900901 1576147724.70 151.5279 59.9994 32.0000 1.9822 1.9834 415.7484 416.0527 0.0459 -1.0000 -1.0000 4900963 1576147724.80 151.5279 59.9994 32.0000 1.9812 1.9824 415.6711 415.9751 0.0459 -1.0000 -1.0000 4901026 1576147724.90 151.5279 59.9994 32.0000 1.9812 1.9823 415.7956 416.1002 0.0460 -1.0000 -1.0000 4901214 1576147725.00 151.5279 59.9994 32.0000 1.9801 1.9813 415.7488 416.0531 0.0460 -1.0000 -1.0000 4901276 1576147725.10 151.5280 59.9995 32.0000 1.9803 1.9815 415.7147 416.0198 0.0458 -1.0000 -1.0000 4901338 1576147725.20 151.5282 59.9998 32.0000 1.9805 1.9817 415.6615 415.9665 0.0460 -1.0000 -1.0000 4901401 1576147725.30 151.5282 59.9998 32.0000 1.9818 1.9830 415.6534 415.9571 0.0459 -1.0000 -1.0000 4901479 1576147725.40 151.5282 59.9998 32.0000 1.9808 1.9820 415.6682 415.9729 0.0460 -1.0000 -1.0000 4901667 1576147725.50 151.4863 59.9998 32.0000 1.9812 1.9824 415.7875 416.0920 0.0460 -1.0000 -1.0000 4901729 1576147725.60 151.4863 59.9998 32.0000 1.9807 1.9819 415.8331 416.1382 0.0460 -1.0000 -1.0000 4901792 1576147725.70 151.4863 59.9998 32.0000 1.9810 1.9822 415.6431 415.9478 0.0459 -1.0000 -1.0000 4901854 1576147725.80 151.4863 59.9998 32.0000 1.9806 1.9818 415.6909 415.9950 0.0459 -1.0000 -1.0000 4901932 1576147725.90 151.4863 59.9998 32.0000 1.9809 1.9821 415.6580 415.9618 0.0459 -1.0000 -1.0000 4902260 1576147726.00 151.4863 59.9998 32.0000 1.9806 1.9818 415.7718 416.0764 0.0459 -1.0000 -1.0000 4902323 1576147726.10 151.4863 59.9998 32.0000 1.9809 1.9821 415.8185 416.1220 0.0459 -1.0000 -1.0000 4902401 1576147726.20 151.4863 59.9998 32.0000 1.9813 1.9825 415.6825 415.9871 0.0460 -1.0000 -1.0000 4902463 1576147726.30 151.4863 59.9998 32.0000 1.9813 1.9825 415.6318 415.9365 0.0460 -1.0000 -1.0000 4902542 1576147726.40 151.4863 59.9998 32.0000 1.9808 1.9820 415.6525 415.9566 0.0459 -1.0000 -1.0000 4902917 1576147726.50 151.4863 59.9998 32.0000 1.9803 1.9815 415.7486 416.0526 0.0458 -1.0000 -1.0000 4902979 1576147726.60 151.4863 59.9998 32.0000 1.9807 1.9818 415.7824 416.0864 0.0459 -1.0000 -1.0000 4903057 1576147726.70 151.4305 59.9998 32.0000 1.9802 1.9814 415.7486 416.0525 0.0459 -1.0000 -1.0000 4903120 1576147726.80 151.4305 59.9998 32.0000 1.9804 1.9816 415.7586 416.0634 0.0460 -1.0000 -1.0000 4903182 1576147726.90 151.4305 59.9998 32.0000 1.9821 1.9833 415.6543 415.9586 0.0459 -1.0000 -1.0000 4903245 1576147727.00 151.4305 59.9998 32.0000 1.9815 1.9827 415.6727 415.9754 0.0457 -1.0000 -1.0000 4903432 1576147727.10 151.4305 59.9998 32.0000 1.9812 1.9824 415.8504 416.1546 0.0459 -1.0000 -1.0000 4903495 1576147727.20 151.4414 59.9998 32.0000 1.9821 1.9833 415.8658 416.1698 0.0458 -1.0000 -1.0000 4903573 1576147727.30 151.4414 59.9998 32.0000 1.9823 1.9835 415.7188 416.0224 0.0458 -1.0000 -1.0000 4903635 1576147727.40 151.4414 59.9998 32.0000 1.9823 1.9835 415.6218 415.9255 0.0458 -1.0000 -1.0000 4903698 1576147727.50 151.4751 59.9998 32.0000 1.9817 1.9829 415.7789 416.0830 0.0459 -1.0000 -1.0000 4903901 1576147727.60 151.5341 59.9998 32.0000 1.9818 1.9829 415.9173 416.2217 0.0459 -1.0000 -1.0000 4903963 1576147727.70 151.5341 59.9998 32.0000 1.9811 1.9822 415.9073 416.2112 0.0459 -1.0000 -1.0000 4904026 1576147727.80 151.5202 59.9998 32.0000 1.9815 1.9827 415.8209 416.1263 0.0462 -1.0000 -1.0000 4904104 1576147727.90 151.5200 59.9998 32.0000 1.9820 1.9832 415.7184 416.0228 0.0458 -1.0000 -1.0000 4904167 1576147728.00 151.5200 59.9998 32.0000 1.9821 1.9833 415.7658 416.0707 0.0460 -1.0000 -1.0000 4904401 1576147728.10 151.5200 59.9998 32.0000 1.9818 1.9830 415.7611 416.0650 0.0460 -1.0000 -1.0000 4904479 1576147728.20 151.5200 59.9998 32.0000 1.9808 1.9820 415.8826 416.1875 0.0459 -1.0000 -1.0000 4904542 1576147728.30 151.4795 59.9998 32.0000 1.9816 1.9828 415.7377 416.0420 0.0459 -1.0000 -1.0000 4904620 1576147728.40 151.4795 59.9998 32.0000 1.9821 1.9833 415.5926 415.8967 0.0460 -1.0000 -1.0000 4904682 1576147728.50 151.4795 59.9998 32.0000 1.9822 1.9834 415.6711 415.9758 0.0460 -1.0000 -1.0000 4905448 1576147728.60 151.4795 59.9998 32.0000 1.9820 1.9832 415.6969 416.0013 0.0460 -1.0000 -1.0000 4905526 1576147728.70 151.4795 59.9998 32.0000 1.9813 1.9825 415.8539 416.1586 0.0460 -1.0000 -1.0000 4905588 1576147728.80 151.4795 59.9998 32.0000 1.9820 1.9832 415.8262 416.1308 0.0459 -1.0000 -1.0000 4905651 1576147728.90 151.4795 59.9998 32.0000 1.9819 1.9831 415.7923 416.0961 0.0458 -1.0000 -1.0000 4905729 1576147729.00 151.4795 59.9998 32.0000 1.9818 1.9830 415.7480 416.0524 0.0459 -1.0000 -1.0000 4905838 1576147729.10 151.4795 59.9998 32.0000 1.9818 1.9830 415.7078 416.0115 0.0459 -1.0000 -1.0000 4905901 1576147729.20 151.4795 59.9998 32.0000 1.9811 1.9823 415.7503 416.0545 0.0459 -1.0000 -1.0000 4905979 1576147729.30 151.4795 59.9998 32.0000 1.9813 1.9825 415.8825 416.1866 0.0460 -1.0000 -1.0000 4906088 1576147729.40 151.4795 59.9998 32.0000 1.9810 1.9822 415.7801 416.0853 0.0460 -1.0000 -1.0000 4906151 1576147729.50 151.5321 59.9998 32.0000 1.9824 1.9836 415.7240 416.0282 0.0459 -1.0000 -1.0000 4906229 1576147729.60 151.5321 59.9998 32.0000 1.9826 1.9838 415.6916 415.9966 0.0461 -1.0000 -1.0000 4906292 1576147729.70 151.5321 59.9998 32.0000 1.9822 1.9834 415.7501 416.0551 0.0459 -1.0000 -1.0000 4906354 1576147729.80 151.5567 59.9998 32.0000 1.9818 1.9830 415.7856 416.0904 0.0459 -1.0000 -1.0000 4906432 1576147729.90 151.5579 59.9998 32.0000 1.9817 1.9829 415.8480 416.1520 0.0458 -1.0000 -1.0000 4906495 1576147730.00 151.5382 59.9992 32.0000 1.9813 1.9825 415.8270 416.1314 0.0460 -1.0000 -1.0000 4906557 1576147730.10 151.5362 59.9992 32.0000 1.9820 1.9832 415.6963 416.0018 0.0461 -1.0000 -1.0000 4906620 1576147730.20 151.5362 59.9992 32.0000 1.9816 1.9828 415.6693 415.9745 0.0460 -1.0000 -1.0000 4906682 1576147730.30 151.5362 59.9992 32.0000 1.9812 1.9824 415.6780 415.9828 0.0460 -1.0000 -1.0000 4906760 1576147730.40 151.5362 59.9992 32.0000 1.9809 1.9821 415.8854 416.1901 0.0460 -1.0000 -1.0000 4906823 1576147730.50 151.5362 59.9992 32.0000 1.9814 1.9826 415.8890 416.1944 0.0461 -1.0000 -1.0000 4906917 1576147730.60 151.5724 59.9992 32.0000 1.9817 1.9829 415.6915 415.9962 0.0460 -1.0000 -1.0000 4906995 1576147730.70 151.5977 59.9992 32.0000 1.9816 1.9828 415.7123 416.0165 0.0459 -1.0000 -1.0000 4907057 1576147730.80 151.5977 59.9992 32.0000 1.9818 1.9829 415.6594 415.9636 0.0459 -1.0000 -1.0000 4907120 1576147730.90 151.5977 59.9992 32.0000 1.9811 1.9823 415.7035 416.0083 0.0461 -1.0000 -1.0000 4907198 1576147731.00 151.5977 59.9992 32.0000 1.9813 1.9825 415.8123 416.1174 0.0460 -1.0000 -1.0000 4907417 1576147731.10 151.5977 59.9992 32.0000 1.9814 1.9826 415.9390 416.2435 0.0459 -1.0000 -1.0000 4907479 1576147731.20 151.5747 59.9992 32.0000 1.9811 1.9823 415.8479 416.1528 0.0460 -1.0000 -1.0000 4907557 1576147731.30 151.5747 59.9992 32.0000 1.9824 1.9836 415.8435 416.1467 0.0458 -1.0000 -1.0000 4907651 1576147731.40 151.5747 59.9992 32.0000 1.9820 1.9832 415.6988 416.0031 0.0460 -1.0000 -1.0000 4907714 1576147731.50 151.5747 59.9992 32.0000 1.9819 1.9831 415.6380 415.9431 0.0461 -1.0000 -1.0000 4907792 1576147731.60 151.5747 59.9992 32.0000 1.9814 1.9826 415.7044 416.0094 0.0460 -1.0000 -1.0000 4907963 1576147731.70 151.4518 59.9992 32.0000 1.9809 1.9821 415.7907 416.0952 0.0460 -1.0000 -1.0000 4908026 1576147731.80 151.4199 59.9992 32.0000 1.9818 1.9830 415.8525 416.1573 0.0459 -1.0000 -1.0000 4908104 1576147731.90 151.4199 59.9992 32.0000 1.9817 1.9829 415.6640 415.9676 0.0459 -1.0000 -1.0000 4908167 1576147732.00 151.4199 59.9992 32.0000 1.9812 1.9824 415.6766 415.9813 0.0460 -1.0000 -1.0000 4908229 1576147732.10 151.4199 59.9992 32.0000 1.9815 1.9827 415.7055 416.0098 0.0459 -1.0000 -1.0000 4908713 1576147732.20 151.4199 59.9992 32.0000 1.9815 1.9827 415.6567 415.9613 0.0461 -1.0000 -1.0000 4908776 1576147732.30 151.4390 59.9992 32.0000 1.9817 1.9829 415.9075 416.2137 0.0461 -1.0000 -1.0000 4908854 1576147732.40 151.4390 59.9992 32.0000 1.9813 1.9825 415.9437 416.2489 0.0460 -1.0000 -1.0000 4909073 1576147732.50 151.4390 59.9992 32.0000 1.9809 1.9821 415.7574 416.0627 0.0460 -1.0000 -1.0000 4909135 1576147732.60 151.4390 59.9992 32.0000 1.9820 1.9832 415.6744 415.9790 0.0460 -1.0000 -1.0000 4909213 1576147732.70 151.4390 59.9992 32.0000 1.9819 1.9831 415.5909 415.8956 0.0460 -1.0000 -1.0000 4909276 1576147732.80 151.4259 59.9992 32.0000 1.9815 1.9827 415.7691 416.0734 0.0460 -1.0000 -1.0000 4909338 1576147732.90 151.4259 59.9992 32.0000 1.9807 1.9819 415.8466 416.1522 0.0461 -1.0000 -1.0000 4909417 1576147733.00 151.4259 59.9992 32.0000 1.9813 1.9825 415.7560 416.0607 0.0460 -1.0000 -1.0000 4909479 1576147733.10 151.4259 59.9992 32.0000 1.9813 1.9825 415.6349 415.9400 0.0461 -1.0000 -1.0000 4910198 1576147733.20 151.4259 59.9992 32.0000 1.9815 1.9827 415.7307 416.0363 0.0461 -1.0000 -1.0000 4910276 1576147733.30 151.4636 59.9992 32.0000 1.9814 1.9826 415.8768 416.1823 0.0460 -1.0000 -1.0000 4910338 1576147733.40 151.4943 59.9992 32.0000 1.9807 1.9819 415.8792 416.1839 0.0460 -1.0000 -1.0000 4910401 1576147733.50 151.4943 59.9992 32.0000 1.9812 1.9824 416.0028 416.3078 0.0459 -1.0000 -1.0000 4910479 1576147733.60 151.4943 59.9992 32.0000 1.9816 1.9827 415.7913 416.0956 0.0460 -1.0000 -1.0000 4910542 1576147733.70 151.4943 59.9992 32.0000 1.9816 1.9828 415.6950 415.9996 0.0459 -1.0000 -1.0000 4910620 1576147733.80 151.4943 59.9992 32.0000 1.9815 1.9827 415.6501 415.9553 0.0460 -1.0000 -1.0000 4910729 1576147733.90 151.4768 59.9992 32.0000 1.9821 1.9833 415.8362 416.1408 0.0460 -1.0000 -1.0000 4910792 1576147734.00 151.4768 59.9992 32.0000 1.9820 1.9832 415.8576 416.1628 0.0460 -1.0000 -1.0000 4910854 1576147734.10 151.4768 59.9992 32.0000 1.9819 1.9831 415.7538 416.0587 0.0460 -1.0000 -1.0000 4910932 1576147734.20 151.4768 59.9992 32.0000 1.9814 1.9826 415.6455 415.9501 0.0459 -1.0000 -1.0000 4910995 1576147734.30 151.4768 59.9992 32.0000 1.9809 1.9821 415.7145 416.0186 0.0459 -1.0000 -1.0000 4911057 1576147734.40 151.4768 59.9992 32.0000 1.9809 1.9820 415.8204 416.1248 0.0459 -1.0000 -1.0000 4911120 1576147734.50 151.4649 59.9991 32.0000 1.9809 1.9820 415.9672 416.2721 0.0460 -1.0000 -1.0000 4911182 1576147734.60 151.4499 59.9990 32.0000 1.9809 1.9821 415.7947 416.0988 0.0459 -1.0000 -1.0000 4911260 1576147734.70 151.4499 59.9990 32.0000 1.9816 1.9828 415.8077 416.1120 0.0460 -1.0000 -1.0000 4911323 1576147734.80 151.4499 59.9990 32.0000 1.9817 1.9829 415.7013 416.0050 0.0458 -1.0000 -1.0000 4911386 1576147734.90 151.4499 59.9990 32.0000 1.9814 1.9826 415.7872 416.0917 0.0460 -1.0000 -1.0000 4911463 1576147735.00 151.4499 59.9990 32.0000 1.9807 1.9819 415.7629 416.0674 0.0459 -1.0000 -1.0000 4911526 1576147735.10 151.4499 59.9990 32.0000 1.9806 1.9818 415.8374 416.1418 0.0460 -1.0000 -1.0000 4911588 1576147735.20 151.5336 59.9990 32.0000 1.9814 1.9826 415.8279 416.1332 0.0461 -1.0000 -1.0000 4911651 1576147735.30 151.5336 59.9990 32.0000 1.9829 1.9841 415.7469 416.0522 0.0461 -1.0000 -1.0000 4911714 1576147735.40 151.5336 59.9990 32.0000 1.9812 1.9824 415.6779 415.9830 0.0460 -1.0000 -1.0000 4911776 1576147735.50 151.5336 59.9990 32.0000 1.9808 1.9820 415.7679 416.0728 0.0462 -1.0000 -1.0000 4911854 1576147735.60 151.5336 59.9990 32.0000 1.9813 1.9825 415.9146 416.2197 0.0460 -1.0000 -1.0000 4911917 1576147735.70 151.5724 59.9990 32.0000 1.9805 1.9816 415.9128 416.2180 0.0460 -1.0000 -1.0000 4912682 1576147735.80 151.5747 59.9990 32.0000 1.9808 1.9820 415.7607 416.0652 0.0459 -1.0000 -1.0000 4912760 1576147735.90 151.5747 59.9990 32.0000 1.9823 1.9835 415.7517 416.0556 0.0458 -1.0000 -1.0000 4912823 1576147736.00 151.5747 59.9990 32.0000 1.9823 1.9834 415.6384 415.9420 0.0459 -1.0000 -1.0000 4912885 1576147736.10 151.5747 59.9990 32.0000 1.9816 1.9828 415.8231 416.1278 0.0460 -1.0000 -1.0000 4912963 1576147736.20 151.5747 59.9990 32.0000 1.9809 1.9821 415.8709 416.1755 0.0459 -1.0000 -1.0000 4913026 1576147736.30 151.5601 59.9990 32.0000 1.9807 1.9819 415.8256 416.1299 0.0460 -1.0000 -1.0000 4913104 1576147736.40 151.5505 59.9990 32.0000 1.9815 1.9827 415.6544 415.9587 0.0459 -1.0000 -1.0000 4913167 1576147736.50 151.5505 59.9990 32.0000 1.9809 1.9821 415.7227 416.0264 0.0459 -1.0000 -1.0000 4913229 1576147736.60 151.5505 59.9990 32.0000 1.9808 1.9820 415.8734 416.1790 0.0461 -1.0000 -1.0000 4913307 1576147736.70 151.5505 59.9990 32.0000 1.9805 1.9817 415.9278 416.2329 0.0459 -1.0000 -1.0000 4913370 1576147736.80 151.5505 59.9990 32.0000 1.9807 1.9819 415.9059 416.2106 0.0460 -1.0000 -1.0000 4913432 1576147736.90 151.4542 59.9990 32.0000 1.9797 1.9809 415.7405 416.0448 0.0458 -1.0000 -1.0000 4913511 1576147737.00 151.4542 59.9990 32.0000 1.9815 1.9827 415.7125 416.0160 0.0459 -1.0000 -1.0000 4913573 1576147737.10 151.4542 59.9990 32.0000 1.9815 1.9827 415.6728 415.9769 0.0459 -1.0000 -1.0000 4913636 1576147737.20 151.4542 59.9990 32.0000 1.9810 1.9822 415.7624 416.0666 0.0459 -1.0000 -1.0000 4913979 1576147737.30 151.4542 59.9990 32.0000 1.9814 1.9826 415.8282 416.1335 0.0462 -1.0000 -1.0000 4914042 1576147737.40 151.4542 59.9990 32.0000 1.9806 1.9818 415.8639 416.1695 0.0461 -1.0000 -1.0000 4914104 1576147737.50 151.4542 59.9990 32.0000 1.9818 1.9830 415.7787 416.0839 0.0460 -1.0000 -1.0000 4914167 1576147737.60 151.4542 59.9990 32.0000 1.9824 1.9836 415.7261 416.0299 0.0459 -1.0000 -1.0000 4914229 1576147737.70 151.4542 59.9990 32.0000 1.9819 1.9831 415.7047 416.0095 0.0461 -1.0000 -1.0000 4914417 1576147737.80 151.4542 59.9990 32.0000 1.9811 1.9823 415.7813 416.0864 0.0460 -1.0000 -1.0000 4914479 1576147737.90 151.4535 59.9990 32.0000 1.9810 1.9822 415.8685 416.1732 0.0459 -1.0000 -1.0000 4914542 1576147738.00 151.4515 59.9990 32.0000 1.9811 1.9823 415.8734 416.1773 0.0459 -1.0000 -1.0000 4914604 1576147738.10 151.4515 59.9990 32.0000 1.9814 1.9826 415.8535 416.1576 0.0459 -1.0000 -1.0000 4914682 1576147738.20 151.4515 59.9990 32.0000 1.9815 1.9827 415.8426 416.1481 0.0461 -1.0000 -1.0000 4914745 1576147738.30 151.4515 59.9990 32.0000 1.9821 1.9833 415.7700 416.0750 0.0460 -1.0000 -1.0000 4914948 1576147738.40 151.4515 59.9990 32.0000 1.9814 1.9826 415.6678 415.9726 0.0460 -1.0000 -1.0000 4915010 1576147738.50 151.4515 59.9990 32.0000 1.9816 1.9828 415.8194 416.1235 0.0459 -1.0000 -1.0000 4915073 1576147738.60 151.4628 59.9990 32.0000 1.9808 1.9820 415.8276 416.1320 0.0460 -1.0000 -1.0000 4915151 1576147738.70 151.4986 59.9990 32.0000 1.9815 1.9827 415.7822 416.0883 0.0463 -1.0000 -1.0000 4915213 1576147738.80 151.4986 59.9990 32.0000 1.9816 1.9828 415.6825 415.9870 0.0460 -1.0000 -1.0000 4915276 1576147738.90 151.4986 59.9990 32.0000 1.9816 1.9828 415.6437 415.9485 0.0460 -1.0000 -1.0000 4915339 1576147739.00 151.4986 59.9990 32.0000 1.9819 1.9831 415.7330 416.0379 0.0460 -1.0000 -1.0000 4915417 1576147739.10 151.4986 59.9990 32.0000 1.9818 1.9830 415.9134 416.2174 0.0459 -1.0000 -1.0000 4915479 1576147739.20 151.5595 59.9990 32.0000 1.9803 1.9815 415.9644 416.2690 0.0460 -1.0000 -1.0000 4915542 1576147739.30 151.5777 59.9990 32.0000 1.9817 1.9829 415.9046 416.2092 0.0459 -1.0000 -1.0000 4915729 1576147739.40 151.5777 59.9990 32.0000 1.9825 1.9837 415.6637 415.9686 0.0460 -1.0000 -1.0000 4915792 1576147739.50 151.5777 59.9990 32.0000 1.9820 1.9832 415.6697 415.9736 0.0459 -1.0000 -1.0000 4915870 1576147739.60 151.5777 59.9990 32.0000 1.9816 1.9828 415.7202 416.0246 0.0459 -1.0000 -1.0000 4916042 1576147739.70 151.5777 59.9990 32.0000 1.9821 1.9833 415.7518 416.0571 0.0461 -1.0000 -1.0000 4916104 1576147739.80 151.5203 59.9994 32.0000 1.9808 1.9820 415.8631 416.1675 0.0457 -1.0000 -1.0000 4916213 1576147739.90 151.5203 59.9994 32.0000 1.9808 1.9820 415.7816 416.0852 0.0460 -1.0000 -1.0000 4916276 1576147740.00 151.5203 59.9994 32.0000 1.9815 1.9827 415.7475 416.0523 0.0460 -1.0000 -1.0000 4916338 1576147740.10 151.5203 59.9994 32.0000 1.9813 1.9825 415.7292 416.0333 0.0459 -1.0000 -1.0000 4916401 1576147740.20 151.5203 59.9994 32.0000 1.9813 1.9825 415.8325 416.1364 0.0459 -1.0000 -1.0000 4916463 1576147740.30 151.5203 59.9994 32.0000 1.9809 1.9821 415.8908 416.1954 0.0460 -1.0000 -1.0000 4916729 1576147740.40 151.5527 59.9994 32.0000 1.9811 1.9823 415.8756 416.1808 0.0461 -1.0000 -1.0000 4916792 1576147740.50 151.5638 59.9994 32.0000 1.9809 1.9821 415.8132 416.1193 0.0461 -1.0000 -1.0000 4916854 1576147740.60 151.5638 59.9994 32.0000 1.9819 1.9831 415.7044 416.0093 0.0460 -1.0000 -1.0000 4916932 1576147740.70 151.5638 59.9994 32.0000 1.9815 1.9827 415.8261 416.1306 0.0460 -1.0000 -1.0000 4916995 1576147740.80 151.5638 59.9994 32.0000 1.9812 1.9824 415.8060 416.1111 0.0459 -1.0000 -1.0000 4917229 1576147740.90 151.5638 59.9994 32.0000 1.9810 1.9822 415.7971 416.1013 0.0459 -1.0000 -1.0000 4917292 1576147741.00 151.5290 59.9994 32.0000 1.9812 1.9824 415.7351 416.0394 0.0459 -1.0000 -1.0000 4917354 1576147741.10 151.5246 59.9994 32.0000 1.9813 1.9825 415.6898 415.9946 0.0460 -1.0000 -1.0000 4917417 1576147741.20 151.5246 59.9994 32.0000 1.9814 1.9826 415.7303 416.0353 0.0459 -1.0000 -1.0000 4917495 1576147741.30 151.5246 59.9994 32.0000 1.9805 1.9817 415.8435 416.1471 0.0458 -1.0000 -1.0000 4917557 1576147741.40 151.5246 59.9994 32.0000 1.9806 1.9818 415.8698 416.1735 0.0459 -1.0000 -1.0000 4917948 1576147741.50 151.5246 59.9994 32.0000 1.9809 1.9821 415.8888 416.1934 0.0460 -1.0000 -1.0000 4918026 1576147741.60 151.5175 59.9994 32.0000 1.9806 1.9818 415.9448 416.2497 0.0460 -1.0000 -1.0000 4918089 1576147741.70 151.5175 59.9994 32.0000 1.9810 1.9822 415.7365 416.0411 0.0460 -1.0000 -1.0000 4918151 1576147741.80 151.5175 59.9994 32.0000 1.9812 1.9824 415.7030 416.0072 0.0459 -1.0000 -1.0000 4918213 1576147741.90 151.5175 59.9994 32.0000 1.9820 1.9832 415.7417 416.0474 0.0461 -1.0000 -1.0000 4918463 1576147742.00 151.5175 59.9994 32.0000 1.9812 1.9824 415.7583 416.0627 0.0460 -1.0000 -1.0000 4918526 1576147742.10 151.5009 59.9994 32.0000 1.9807 1.9818 415.9374 416.2426 0.0460 -1.0000 -1.0000 4918604 1576147742.20 151.4731 59.9994 32.0000 1.9808 1.9820 415.8457 416.1505 0.0460 -1.0000 -1.0000 4918667 1576147742.30 151.4731 59.9994 32.0000 1.9814 1.9826 415.6745 415.9800 0.0460 -1.0000 -1.0000 4918729 1576147742.40 151.4731 59.9994 32.0000 1.9819 1.9831 415.7079 416.0117 0.0459 -1.0000 -1.0000 4918963 1576147742.50 151.4731 59.9994 32.0000 1.9815 1.9826 415.7725 416.0771 0.0460 -1.0000 -1.0000 4919026 1576147742.60 151.4731 59.9994 32.0000 1.9809 1.9821 415.7702 416.0754 0.0460 -1.0000 -1.0000 4919088 1576147742.70 151.4325 59.9994 32.0000 1.9804 1.9816 415.9119 416.2159 0.0459 -1.0000 -1.0000 4919151 1576147742.80 151.4325 59.9994 32.0000 1.9807 1.9819 415.8274 416.1321 0.0460 -1.0000 -1.0000 4919213 1576147742.90 151.4325 59.9994 32.0000 1.9811 1.9823 415.7661 416.0702 0.0459 -1.0000 -1.0000 4920104 1576147743.00 151.4325 59.9994 32.0000 1.9819 1.9831 415.7210 416.0248 0.0459 -1.0000 -1.0000 4920167 1576147743.10 151.4325 59.9994 32.0000 1.9815 1.9827 415.6995 416.0040 0.0459 -1.0000 -1.0000 4920229 1576147743.20 151.4212 59.9994 32.0000 1.9817 1.9829 415.8127 416.1170 0.0459 -1.0000 -1.0000 4920307 1576147743.30 151.4135 59.9994 32.0000 1.9816 1.9828 415.8852 416.1890 0.0458 -1.0000 -1.0000 4920370 1576147743.40 151.4135 59.9994 32.0000 1.9816 1.9828 415.7069 416.0107 0.0459 -1.0000 -1.0000 4920432 1576147743.50 151.4135 59.9994 32.0000 1.9823 1.9835 415.7002 416.0050 0.0461 -1.0000 -1.0000 4920510 1576147743.60 151.4135 59.9994 32.0000 1.9808 1.9820 415.8583 416.1629 0.0459 -1.0000 -1.0000 4920573 1576147743.70 151.4135 59.9994 32.0000 1.9805 1.9817 415.9702 416.2747 0.0459 -1.0000 -1.0000 4920620 1576147743.80 151.4153 59.9994 32.0000 1.9814 1.9826 415.9786 416.2828 0.0459 -1.0000 -1.0000 4920698 1576147743.90 151.4153 59.9994 32.0000 1.9819 1.9831 415.8004 416.1043 0.0459 -1.0000 -1.0000 4920760 1576147744.00 151.4153 59.9994 32.0000 1.9815 1.9827 415.7452 416.0499 0.0459 -1.0000 -1.0000 4920823 1576147744.10 151.4153 59.9994 32.0000 1.9812 1.9824 415.6968 416.0010 0.0460 -1.0000 -1.0000 4920901 1576147744.20 151.4153 59.9994 32.0000 1.9809 1.9821 415.7822 416.0874 0.0460 -1.0000 -1.0000 4920963 1576147744.30 151.4153 59.9994 32.0000 1.9809 1.9821 415.8864 416.1911 0.0460 -1.0000 -1.0000 4921042 1576147744.40 151.4273 59.9994 32.0000 1.9818 1.9830 415.7652 416.0695 0.0459 -1.0000 -1.0000 4921104 1576147744.50 151.4841 59.9994 32.0000 1.9819 1.9831 415.6521 415.9561 0.0459 -1.0000 -1.0000 4921167 1576147744.60 151.4841 59.9994 32.0000 1.9813 1.9825 415.7123 416.0165 0.0459 -1.0000 -1.0000 4921245 1576147744.70 151.4841 59.9994 32.0000 1.9816 1.9828 415.8602 416.1645 0.0459 -1.0000 -1.0000 4921307 1576147744.80 151.4841 59.9994 32.0000 1.9802 1.9813 415.9430 416.2478 0.0460 -1.0000 -1.0000 4921386 1576147744.90 151.4841 59.9994 32.0000 1.9806 1.9818 415.8516 416.1567 0.0460 -1.0000 -1.0000 4921463 1576147745.00 151.5543 59.9998 32.0000 1.9814 1.9826 415.8065 416.1104 0.0459 -1.0000 -1.0000 4921526 1576147745.10 151.5543 59.9998 32.0000 1.9813 1.9825 415.6787 415.9829 0.0459 -1.0000 -1.0000 4921589 1576147745.20 151.5543 59.9998 32.0000 1.9815 1.9827 415.7120 416.0153 0.0458 -1.0000 -1.0000 4921667 1576147745.30 151.5543 59.9998 32.0000 1.9814 1.9826 415.7993 416.1026 0.0458 -1.0000 -1.0000 4921729 1576147745.40 151.5543 59.9998 32.0000 1.9807 1.9819 415.8830 416.1865 0.0458 -1.0000 -1.0000 4921792 1576147745.50 151.5514 59.9998 32.0000 1.9807 1.9819 415.8450 416.1487 0.0458 -1.0000 -1.0000 4921932 1576147745.60 151.5506 59.9998 32.0000 1.9817 1.9829 415.6745 415.9783 0.0459 -1.0000 -1.0000 4921995 1576147745.70 151.5506 59.9998 32.0000 1.9816 1.9828 415.6972 416.0000 0.0458 -1.0000 -1.0000 4922057 1576147745.80 151.5506 59.9998 32.0000 1.9818 1.9830 415.7372 416.0419 0.0458 -1.0000 -1.0000 4922120 1576147745.90 151.5506 59.9998 32.0000 1.9808 1.9820 415.8800 416.1847 0.0460 -1.0000 -1.0000 4922182 1576147746.00 151.5506 59.9998 32.0000 1.9810 1.9822 415.8897 416.1940 0.0458 -1.0000 -1.0000 4922463 1576147746.10 151.5453 59.9998 32.0000 1.9812 1.9824 415.8321 416.1360 0.0460 -1.0000 -1.0000 4922526 1576147746.20 151.5230 59.9998 32.0000 1.9808 1.9820 415.7445 416.0490 0.0459 -1.0000 -1.0000 4922604 1576147746.30 151.5230 59.9998 32.0000 1.9815 1.9827 415.7205 416.0237 0.0458 -1.0000 -1.0000 4922667 1576147746.40 151.5230 59.9998 32.0000 1.9810 1.9822 415.6642 415.9682 0.0458 -1.0000 -1.0000 4922729 1576147746.50 151.5230 59.9998 32.0000 1.9814 1.9826 415.6889 415.9933 0.0460 -1.0000 -1.0000 4922995 1576147746.60 151.5230 59.9998 32.0000 1.9803 1.9815 415.8482 416.1516 0.0458 -1.0000 -1.0000 4923073 1576147746.70 151.5069 59.9998 32.0000 1.9798 1.9810 415.8344 416.1377 0.0458 -1.0000 -1.0000 4923135 1576147746.80 151.5069 59.9998 32.0000 1.9813 1.9825 415.7288 416.0326 0.0459 -1.0000 -1.0000 4923198 1576147746.90 151.5069 59.9998 32.0000 1.9814 1.9826 415.6616 415.9651 0.0458 -1.0000 -1.0000 4923276 1576147747.00 151.5069 59.9998 32.0000 1.9804 1.9816 415.7584 416.0627 0.0459 -1.0000 -1.0000 4923339 1576147747.10 151.5069 59.9998 32.0000 1.9809 1.9821 415.8953 416.1992 0.0458 -1.0000 -1.0000 4923432 1576147747.20 151.4061 59.9998 32.0000 1.9810 1.9822 415.9492 416.2543 0.0460 -1.0000 -1.0000 4923511 1576147747.30 151.3620 59.9998 32.0000 1.9811 1.9823 415.8836 416.1881 0.0459 -1.0000 -1.0000 4923557 1576147747.40 151.3620 59.9998 32.0000 1.9814 1.9826 415.7255 416.0294 0.0459 -1.0000 -1.0000 4923620 1576147747.50 151.3620 59.9998 32.0000 1.9813 1.9825 415.6545 415.9587 0.0459 -1.0000 -1.0000 4923698 1576147747.60 151.3620 59.9998 32.0000 1.9818 1.9830 415.6517 415.9561 0.0459 -1.0000 -1.0000 4923948 1576147747.70 151.3620 59.9998 32.0000 1.9819 1.9831 415.8085 416.1120 0.0458 -1.0000 -1.0000 4924011 1576147747.80 151.4029 59.9998 32.0000 1.9816 1.9828 415.8440 416.1480 0.0459 -1.0000 -1.0000 4924089 1576147747.90 151.4029 59.9998 32.0000 1.9815 1.9827 415.8446 416.1476 0.0458 -1.0000 -1.0000 4924151 1576147748.00 151.4029 59.9998 32.0000 1.9811 1.9822 415.6885 415.9930 0.0459 -1.0000 -1.0000 4924213 1576147748.10 151.4029 59.9998 32.0000 1.9816 1.9828 415.6692 415.9728 0.0458 -1.0000 -1.0000 4924448 1576147748.20 151.4029 59.9998 32.0000 1.9813 1.9825 415.8566 416.1604 0.0458 -1.0000 -1.0000 4924526 1576147748.30 151.4174 59.9998 32.0000 1.9811 1.9823 415.8544 416.1581 0.0458 -1.0000 -1.0000 4924588 1576147748.40 151.4201 59.9998 32.0000 1.9818 1.9830 415.7301 416.0344 0.0460 -1.0000 -1.0000 4924651 1576147748.50 151.4201 59.9998 32.0000 1.9817 1.9829 415.6739 415.9770 0.0456 -1.0000 -1.0000 4924713 1576147748.60 151.4201 59.9998 32.0000 1.9820 1.9832 415.6966 416.0012 0.0459 -1.0000 -1.0000 4924963 1576147748.70 151.4201 59.9998 32.0000 1.9819 1.9831 415.8342 416.1375 0.0458 -1.0000 -1.0000 4925010 1576147748.80 151.4201 59.9998 32.0000 1.9811 1.9823 415.8585 416.1629 0.0460 -1.0000 -1.0000 4925088 1576147748.90 151.4600 59.9998 32.0000 1.9816 1.9828 415.9320 416.2364 0.0459 -1.0000 -1.0000 4925151 1576147749.00 151.4600 59.9998 32.0000 1.9814 1.9826 415.6798 415.9838 0.0458 -1.0000 -1.0000 4925213 1576147749.10 151.4600 59.9998 32.0000 1.9817 1.9829 415.7600 416.0637 0.0459 -1.0000 -1.0000 4925276 1576147749.20 151.4600 59.9998 32.0000 1.9814 1.9826 415.8085 416.1120 0.0457 -1.0000 -1.0000 4925714 1576147749.30 151.4600 59.9998 32.0000 1.9812 1.9824 415.8567 416.1608 0.0459 -1.0000 -1.0000 4925776 1576147749.40 151.4977 59.9998 32.0000 1.9811 1.9823 415.8029 416.1072 0.0459 -1.0000 -1.0000 4925839 1576147749.50 151.5130 59.9998 32.0000 1.9816 1.9828 415.7186 416.0224 0.0458 -1.0000 -1.0000 4925917 1576147749.60 151.5130 59.9998 32.0000 1.9828 1.9840 415.7340 416.0381 0.0458 -1.0000 -1.0000 4925979 1576147749.70 151.5130 59.9998 32.0000 1.9820 1.9832 415.7559 416.0592 0.0458 -1.0000 -1.0000 4926338 1576147749.80 151.5130 59.9998 32.0000 1.9814 1.9826 415.8169 416.1213 0.0459 -1.0000 -1.0000 4926417 1576147749.90 151.5130 59.9998 32.0000 1.9814 1.9826 415.9427 416.2467 0.0459 -1.0000 -1.0000 4926479 1576147750.00 151.5336 59.9989 32.0000 1.9818 1.9830 415.9772 416.2814 0.0459 -1.0000 -1.0000 4926542 1576147750.10 151.5336 59.9989 32.0000 1.9814 1.9826 415.8451 416.1494 0.0459 -1.0000 -1.0000 4926604 1576147750.20 151.5336 59.9989 32.0000 1.9821 1.9833 415.7917 416.0957 0.0459 -1.0000 -1.0000 4927198 1576147750.30 151.5336 59.9989 32.0000 1.9816 1.9828 415.8571 416.1606 0.0458 -1.0000 -1.0000 4927276 1576147750.40 151.5336 59.9989 32.0000 1.9815 1.9827 415.8609 416.1650 0.0459 -1.0000 -1.0000 4927339 1576147750.50 151.5854 59.9989 32.0000 1.9805 1.9817 415.8581 416.1623 0.0459 -1.0000 -1.0000 4927432 1576147750.60 151.5854 59.9989 32.0000 1.9807 1.9819 415.8192 416.1233 0.0459 -1.0000 -1.0000 4927511 1576147750.70 151.5854 59.9989 32.0000 1.9821 1.9833 415.7699 416.0728 0.0456 -1.0000 -1.0000 4927573 1576147750.80 151.5854 59.9989 32.0000 1.9819 1.9831 415.6880 415.9897 0.0455 -1.0000 -1.0000 4927636 1576147750.90 151.5854 59.9989 32.0000 1.9817 1.9829 415.7298 416.0329 0.0457 -1.0000 -1.0000 4927714 1576147751.00 151.5842 59.9989 32.0000 1.9809 1.9821 415.8669 416.1701 0.0458 -1.0000 -1.0000 4927760 1576147751.10 151.5810 59.9989 32.0000 1.9804 1.9816 415.8981 416.2017 0.0457 -1.0000 -1.0000 4927839 1576147751.20 151.5810 59.9989 32.0000 1.9807 1.9819 415.8551 416.1591 0.0459 -1.0000 -1.0000 4927917 1576147751.30 151.5810 59.9989 32.0000 1.9815 1.9827 415.7386 416.0421 0.0458 -1.0000 -1.0000 4927979 1576147751.40 151.5810 59.9989 32.0000 1.9821 1.9833 415.7009 416.0046 0.0458 -1.0000 -1.0000 4928042 1576147751.50 151.5810 59.9989 32.0000 1.9822 1.9834 415.6623 415.9665 0.0459 -1.0000 -1.0000 4928104 1576147751.60 151.5477 59.9989 32.0000 1.9813 1.9825 415.7992 416.1026 0.0458 -1.0000 -1.0000 4928167 1576147751.70 151.4368 59.9989 32.0000 1.9811 1.9822 415.8754 416.1784 0.0458 -1.0000 -1.0000 4928229 1576147751.80 151.4368 59.9989 32.0000 1.9815 1.9827 415.7701 416.0739 0.0458 -1.0000 -1.0000 4928307 1576147751.90 151.4368 59.9989 32.0000 1.9820 1.9832 415.6502 415.9535 0.0458 -1.0000 -1.0000 4928370 1576147752.00 151.4368 59.9989 32.0000 1.9817 1.9829 415.6512 415.9539 0.0457 -1.0000 -1.0000 4928432 1576147752.10 151.4368 59.9989 32.0000 1.9802 1.9814 415.8322 416.1351 0.0457 -1.0000 -1.0000 4928510 1576147752.20 151.4368 59.9989 32.0000 1.9806 1.9817 415.8224 416.1259 0.0458 -1.0000 -1.0000 4928682 1576147752.30 151.4727 59.9989 32.0000 1.9809 1.9821 415.8499 416.1532 0.0457 -1.0000 -1.0000 4928760 1576147752.40 151.5033 59.9989 32.0000 1.9814 1.9826 415.8269 416.1295 0.0457 -1.0000 -1.0000 4928823 1576147752.50 151.5033 59.9989 32.0000 1.9815 1.9826 415.8031 416.1062 0.0457 -1.0000 -1.0000 4928885 1576147752.60 151.5033 59.9989 32.0000 1.9810 1.9822 415.9035 416.2066 0.0457 -1.0000 -1.0000 4928948 1576147752.70 151.5033 59.9989 32.0000 1.9813 1.9825 415.9001 416.2032 0.0458 -1.0000 -1.0000 4929010 1576147752.80 151.5033 59.9989 32.0000 1.9821 1.9833 415.7252 416.0284 0.0458 -1.0000 -1.0000 4929198 1576147752.90 151.4387 59.9989 32.0000 1.9820 1.9832 415.6894 415.9924 0.0457 -1.0000 -1.0000 4929276 1576147753.00 151.4387 59.9989 32.0000 1.9815 1.9827 415.6880 415.9908 0.0457 -1.0000 -1.0000 4929339 1576147753.10 151.4387 59.9989 32.0000 1.9813 1.9825 415.8140 416.1164 0.0457 -1.0000 -1.0000 4929401 1576147753.20 151.4387 59.9989 32.0000 1.9807 1.9819 415.9158 416.2188 0.0457 -1.0000 -1.0000 4929463 1576147753.30 151.4387 59.9989 32.0000 1.9809 1.9821 415.7930 416.0962 0.0458 -1.0000 -1.0000 4929917 1576147753.40 151.4499 59.9989 32.0000 1.9821 1.9833 415.7695 416.0730 0.0458 -1.0000 -1.0000 4929979 1576147753.50 151.4692 59.9989 32.0000 1.9823 1.9834 415.6817 415.9848 0.0457 -1.0000 -1.0000 4930057 1576147753.60 151.4692 59.9989 32.0000 1.9820 1.9832 415.8608 416.1647 0.0459 -1.0000 -1.0000 4930151 1576147753.70 151.4692 59.9989 32.0000 1.9813 1.9825 416.0082 416.3105 0.0457 -1.0000 -1.0000 4930260 1576147753.80 151.4692 59.9989 32.0000 1.9813 1.9825 415.7957 416.0992 0.0458 -1.0000 -1.0000 4930448 1576147753.90 151.4692 59.9989 32.0000 1.9814 1.9825 415.7233 416.0275 0.0460 -1.0000 -1.0000 4930510 1576147754.00 151.5044 59.9989 32.0000 1.9815 1.9827 415.7353 416.0386 0.0457 -1.0000 -1.0000 4930573 1576147754.10 151.5044 59.9989 32.0000 1.9809 1.9821 415.8356 416.1394 0.0458 -1.0000 -1.0000 4930651 1576147754.20 151.5044 59.9989 32.0000 1.9803 1.9815 415.9191 416.2223 0.0457 -1.0000 -1.0000 4930713 1576147754.30 151.5044 59.9989 32.0000 1.9805 1.9816 415.9010 416.2037 0.0457 -1.0000 -1.0000 4931245 1576147754.40 151.5044 59.9989 32.0000 1.9821 1.9833 415.8168 416.1198 0.0457 -1.0000 -1.0000 4931307 1576147754.50 151.4876 59.9989 32.0000 1.9819 1.9830 415.7892 416.0921 0.0457 -1.0000 -1.0000 4931370 1576147754.60 151.4424 59.9989 32.0000 1.9820 1.9832 415.7408 416.0442 0.0458 -1.0000 -1.0000 4931463 1576147754.70 151.4424 59.9989 32.0000 1.9810 1.9822 415.7158 416.0189 0.0458 -1.0000 -1.0000 4931526 1576147754.80 151.4424 59.9989 32.0000 1.9808 1.9820 415.7192 416.0229 0.0458 -1.0000 -1.0000 4931698 1576147754.90 151.4424 59.9989 32.0000 1.9822 1.9834 415.7802 416.0834 0.0457 -1.0000 -1.0000 4931776 1576147755.00 151.4424 59.9989 32.0000 1.9821 1.9833 415.7543 416.0576 0.0458 -1.0000 -1.0000 4931839 1576147755.10 151.5328 59.9990 32.0000 1.9818 1.9830 415.7827 416.0857 0.0457 -1.0000 -1.0000 4931901 1576147755.20 151.5376 59.9990 32.0000 1.9813 1.9825 415.8477 416.1509 0.0458 -1.0000 -1.0000 4931963 1576147755.30 151.5376 59.9990 32.0000 1.9810 1.9822 415.9029 416.2058 0.0457 -1.0000 -1.0000 4932026 1576147755.40 151.5376 59.9990 32.0000 1.9814 1.9825 415.8489 416.1523 0.0457 -1.0000 -1.0000 4932089 1576147755.50 151.5376 59.9990 32.0000 1.9822 1.9834 415.7801 416.0817 0.0455 -1.0000 -1.0000 4932167 1576147755.60 151.5376 59.9990 32.0000 1.9813 1.9824 415.6797 415.9830 0.0459 -1.0000 -1.0000 4932229 1576147755.70 151.5437 59.9990 32.0000 1.9815 1.9827 415.7670 416.0698 0.0457 -1.0000 -1.0000 4932292 1576147755.80 151.5481 59.9990 32.0000 1.9816 1.9828 415.7950 416.0982 0.0458 -1.0000 -1.0000 4932370 1576147755.90 151.5481 59.9990 32.0000 1.9813 1.9825 415.7861 416.0895 0.0458 -1.0000 -1.0000 4932432 1576147756.00 151.5481 59.9990 32.0000 1.9815 1.9827 415.6976 416.0010 0.0458 -1.0000 -1.0000 4932495 1576147756.10 151.5481 59.9990 32.0000 1.9810 1.9821 415.7003 416.0032 0.0457 -1.0000 -1.0000 4932573 1576147756.20 151.5481 59.9990 32.0000 1.9810 1.9821 415.7606 416.0635 0.0457 -1.0000 -1.0000 4932635 1576147756.30 151.5481 59.9990 32.0000 1.9805 1.9817 415.8976 416.2007 0.0457 -1.0000 -1.0000 4932698 1576147756.40 151.5481 59.9990 32.0000 1.9810 1.9821 415.8642 416.1667 0.0457 -1.0000 -1.0000 4932760 1576147756.50 151.5481 59.9990 32.0000 1.9813 1.9825 415.8012 416.1041 0.0457 -1.0000 -1.0000 4932838 1576147756.60 151.5481 59.9990 32.0000 1.9818 1.9830 415.6400 415.9424 0.0457 -1.0000 -1.0000 4932901 1576147756.70 151.5481 59.9990 32.0000 1.9809 1.9820 415.6855 415.9876 0.0458 -1.0000 -1.0000 4932963 1576147756.80 151.5481 59.9990 32.0000 1.9815 1.9827 415.7685 416.0705 0.0456 -1.0000 -1.0000 4933026 1576147756.90 151.5207 59.9990 32.0000 1.9809 1.9821 415.8140 416.1162 0.0456 -1.0000 -1.0000 4933448 1576147757.00 151.5207 59.9990 32.0000 1.9815 1.9826 415.8362 416.1378 0.0455 -1.0000 -1.0000 4933511 1576147757.10 151.5207 59.9990 32.0000 1.9817 1.9828 415.7124 416.0145 0.0456 -1.0000 -1.0000 4933573 1576147757.20 151.5207 59.9990 32.0000 1.9810 1.9822 415.6979 416.0008 0.0457 -1.0000 -1.0000 4933823 1576147757.30 151.5207 59.9990 32.0000 1.9817 1.9828 415.6287 415.9322 0.0458 -1.0000 -1.0000 4933886 1576147757.40 151.5207 59.9990 32.0000 1.9816 1.9828 415.7109 416.0136 0.0457 -1.0000 -1.0000 4933948 1576147757.50 151.4852 59.9990 32.0000 1.9806 1.9818 415.8023 416.1048 0.0457 -1.0000 -1.0000 4934026 1576147757.60 151.4819 59.9990 32.0000 1.9804 1.9816 415.8314 416.1346 0.0457 -1.0000 -1.0000 4934088 1576147757.70 151.4819 59.9990 32.0000 1.9809 1.9821 415.9122 416.2144 0.0456 -1.0000 -1.0000 4934151 1576147757.80 151.4819 59.9990 32.0000 1.9812 1.9824 415.8456 416.1484 0.0458 -1.0000 -1.0000 4934213 1576147757.90 151.4819 59.9990 32.0000 1.9823 1.9835 415.7791 416.0821 0.0457 -1.0000 -1.0000 4934948 1576147758.00 151.4814 59.9990 32.0000 1.9814 1.9826 415.7403 416.0427 0.0457 -1.0000 -1.0000 4935010 1576147758.10 151.4756 59.9990 32.0000 1.9812 1.9823 415.8005 416.1033 0.0457 -1.0000 -1.0000 4935088 1576147758.20 151.4756 59.9990 32.0000 1.9812 1.9823 415.8633 416.1663 0.0457 -1.0000 -1.0000 4935151 1576147758.30 151.4756 59.9990 32.0000 1.9817 1.9829 415.8951 416.1974 0.0456 -1.0000 -1.0000 4935213 1576147758.40 151.4756 59.9990 32.0000 1.9808 1.9820 415.8413 416.1442 0.0457 -1.0000 -1.0000 4935276 1576147758.50 151.4756 59.9990 32.0000 1.9822 1.9833 415.7745 416.0776 0.0457 -1.0000 -1.0000 4935338 1576147758.60 151.4897 59.9990 32.0000 1.9816 1.9828 415.8478 416.1518 0.0458 -1.0000 -1.0000 4935417 1576147758.70 151.4897 59.9990 32.0000 1.9811 1.9823 415.8782 416.1810 0.0457 -1.0000 -1.0000 4935479 1576147758.80 151.4897 59.9990 32.0000 1.9811 1.9823 415.9555 416.2587 0.0458 -1.0000 -1.0000 4935542 1576147758.90 151.4897 59.9990 32.0000 1.9816 1.9828 415.8901 416.1931 0.0457 -1.0000 -1.0000 4935604 1576147759.00 151.4897 59.9990 32.0000 1.9818 1.9830 415.7870 416.0900 0.0457 -1.0000 -1.0000 4935682 1576147759.10 151.4897 59.9990 32.0000 1.9821 1.9833 415.8260 416.1290 0.0458 -1.0000 -1.0000 4935729 1576147759.20 151.5036 59.9990 32.0000 1.9816 1.9828 415.6543 415.9558 0.0456 -1.0000 -1.0000 4935807 1576147759.30 151.5403 59.9990 32.0000 1.9817 1.9829 415.7686 416.0712 0.0456 -1.0000 -1.0000 4935885 1576147759.40 151.5403 59.9990 32.0000 1.9811 1.9823 415.8849 416.1872 0.0456 -1.0000 -1.0000 4935948 1576147759.50 151.5403 59.9990 32.0000 1.9814 1.9826 415.9396 416.2421 0.0456 -1.0000 -1.0000 4936011 1576147759.60 151.5403 59.9990 32.0000 1.9816 1.9828 415.7816 416.0840 0.0456 -1.0000 -1.0000 4936073 1576147759.70 151.5403 59.9990 32.0000 1.9816 1.9828 415.7560 416.0584 0.0456 -1.0000 -1.0000 4936136 1576147759.80 151.5403 59.9990 32.0000 1.9817 1.9829 415.8753 416.1782 0.0458 -1.0000 -1.0000 4936213 1576147759.90 151.4954 59.9987 32.0000 1.9814 1.9826 415.7580 416.0604 0.0457 -1.0000 -1.0000 4936276 1576147760.00 151.4954 59.9987 32.0000 1.9807 1.9819 415.9475 416.2509 0.0457 -1.0000 -1.0000 4936338 1576147760.10 151.4954 59.9987 32.0000 1.9816 1.9828 415.8362 416.1387 0.0456 -1.0000 -1.0000 4936417 1576147760.20 151.4954 59.9987 32.0000 1.9815 1.9827 415.8320 416.1352 0.0457 -1.0000 -1.0000 4936479 1576147760.30 151.4954 59.9987 32.0000 1.9821 1.9833 415.7447 416.0466 0.0455 -1.0000 -1.0000 4936542 1576147760.40 151.4979 59.9987 32.0000 1.9814 1.9826 415.7549 416.0582 0.0459 -1.0000 -1.0000 4936604 1576147760.50 151.5710 59.9987 32.0000 1.9813 1.9825 415.8695 416.1729 0.0457 -1.0000 -1.0000 4937213 1576147760.60 151.5710 59.9987 32.0000 1.9818 1.9830 415.8018 416.1048 0.0457 -1.0000 -1.0000 4937386 1576147760.70 151.5710 59.9987 32.0000 1.9816 1.9828 415.7388 416.0415 0.0457 -1.0000 -1.0000 4937448 1576147760.80 151.5710 59.9987 32.0000 1.9812 1.9824 415.6907 415.9934 0.0457 -1.0000 -1.0000 4937511 1576147760.90 151.5710 59.9987 32.0000 1.9812 1.9824 415.7678 416.0704 0.0457 -1.0000 -1.0000 4937573 1576147761.00 151.5710 59.9987 32.0000 1.9811 1.9823 415.8371 416.1393 0.0456 -1.0000 -1.0000 4937698 1576147761.10 151.5580 59.9987 32.0000 1.9804 1.9816 415.9246 416.2270 0.0456 -1.0000 -1.0000 4937760 1576147761.20 151.5580 59.9987 32.0000 1.9806 1.9818 415.8736 416.1766 0.0457 -1.0000 -1.0000 4937823 1576147761.30 151.5580 59.9987 32.0000 1.9814 1.9825 415.8323 416.1348 0.0456 -1.0000 -1.0000 4937886 1576147761.40 151.5580 59.9987 32.0000 1.9819 1.9831 415.7016 416.0042 0.0457 -1.0000 -1.0000 4937948 1576147761.50 151.5580 59.9987 32.0000 1.9820 1.9832 415.7037 416.0060 0.0457 -1.0000 -1.0000 4938026 1576147761.60 151.5381 59.9987 32.0000 1.9821 1.9833 415.8110 416.1138 0.0457 -1.0000 -1.0000 4938088 1576147761.70 151.5372 59.9987 32.0000 1.9809 1.9821 415.9057 416.2082 0.0457 -1.0000 -1.0000 4938151 1576147761.80 151.5372 59.9987 32.0000 1.9813 1.9824 415.8428 416.1453 0.0456 -1.0000 -1.0000 4938229 1576147761.90 151.5372 59.9987 32.0000 1.9820 1.9832 415.7967 416.0999 0.0457 -1.0000 -1.0000 4938292 1576147762.00 151.4638 59.9987 32.0000 1.9826 1.9838 415.7790 416.0818 0.0457 -1.0000 -1.0000 4938432 1576147762.10 151.4327 59.9987 32.0000 1.9820 1.9832 415.7718 416.0739 0.0456 -1.0000 -1.0000 4938495 1576147762.20 151.4327 59.9987 32.0000 1.9814 1.9826 415.8452 416.1479 0.0457 -1.0000 -1.0000 4938557 1576147762.30 151.4327 59.9987 32.0000 1.9808 1.9820 415.9432 416.2466 0.0457 -1.0000 -1.0000 4938635 1576147762.40 151.4327 59.9987 32.0000 1.9808 1.9820 415.8893 416.1919 0.0456 -1.0000 -1.0000 4938698 1576147762.50 151.4327 59.9987 32.0000 1.9817 1.9829 415.7936 416.0968 0.0457 -1.0000 -1.0000 4938932 1576147762.60 151.4327 59.9987 32.0000 1.9818 1.9830 415.7306 416.0332 0.0457 -1.0000 -1.0000 4938995 1576147762.70 151.4644 59.9987 32.0000 1.9817 1.9829 415.7547 416.0579 0.0458 -1.0000 -1.0000 4939057 1576147762.80 151.4644 59.9987 32.0000 1.9814 1.9826 415.8612 416.1644 0.0457 -1.0000 -1.0000 4939135 1576147762.90 151.4644 59.9987 32.0000 1.9818 1.9830 415.9151 416.2179 0.0457 -1.0000 -1.0000 4939213 1576147763.00 151.4644 59.9987 32.0000 1.9809 1.9820 415.8021 416.1051 0.0458 -1.0000 -1.0000 4939432 1576147763.10 151.4644 59.9987 32.0000 1.9828 1.9840 415.7413 416.0436 0.0455 -1.0000 -1.0000 4939495 1576147763.20 151.4859 59.9987 32.0000 1.9822 1.9834 415.9019 416.2052 0.0457 -1.0000 -1.0000 4939573 1576147763.30 151.4892 59.9987 32.0000 1.9814 1.9826 415.8842 416.1866 0.0456 -1.0000 -1.0000 4939636 1576147763.40 151.4892 59.9987 32.0000 1.9810 1.9822 415.9864 416.2893 0.0457 -1.0000 -1.0000 4939698 1576147763.50 151.4892 59.9987 32.0000 1.9808 1.9820 415.9146 416.2173 0.0457 -1.0000 -1.0000 4940229 1576147763.60 151.4892 59.9987 32.0000 1.9816 1.9828 415.8558 416.1578 0.0455 -1.0000 -1.0000 4940292 1576147763.70 151.4892 59.9987 32.0000 1.9824 1.9836 415.7874 416.0897 0.0457 -1.0000 -1.0000 4940354 1576147763.80 151.4947 59.9987 32.0000 1.9818 1.9830 415.7428 416.0440 0.0455 -1.0000 -1.0000 4940417 1576147763.90 151.4947 59.9987 32.0000 1.9819 1.9831 415.8551 416.1577 0.0457 -1.0000 -1.0000 4940495 1576147764.00 151.4947 59.9987 32.0000 1.9808 1.9819 416.0064 416.3098 0.0458 -1.0000 -1.0000 4940542 1576147764.10 151.4947 59.9987 32.0000 1.9815 1.9827 415.8873 416.1896 0.0456 -1.0000 -1.0000 4940698 1576147764.20 151.4947 59.9987 32.0000 1.9817 1.9829 415.7008 416.0030 0.0456 -1.0000 -1.0000 4940745 1576147764.30 151.5000 59.9987 32.0000 1.9821 1.9832 415.7164 416.0185 0.0456 -1.0000 -1.0000 4940823 1576147764.40 151.5096 59.9987 32.0000 1.9820 1.9832 415.6192 415.9216 0.0457 -1.0000 -1.0000 4940885 1576147764.50 151.5096 59.9987 32.0000 1.9817 1.9829 415.7963 416.0988 0.0456 -1.0000 -1.0000 4940963 1576147764.60 151.5096 59.9987 32.0000 1.9811 1.9823 415.9054 416.2070 0.0454 -1.0000 -1.0000 4941229 1576147764.70 151.5096 59.9987 32.0000 1.9815 1.9827 415.9264 416.2282 0.0456 -1.0000 -1.0000 4941292 1576147764.80 151.5096 59.9987 32.0000 1.9816 1.9828 415.8078 416.1106 0.0457 -1.0000 -1.0000 4941354 1576147764.90 151.5164 59.9985 32.0000 1.9819 1.9831 415.8059 416.1082 0.0456 -1.0000 -1.0000 4941432 1576147765.00 151.5164 59.9985 32.0000 1.9822 1.9834 415.6974 415.9995 0.0456 -1.0000 -1.0000 4941495 1576147765.10 151.5164 59.9985 32.0000 1.9815 1.9827 415.9517 416.2554 0.0457 -1.0000 -1.0000 4941714 1576147765.20 151.5164 59.9985 32.0000 1.9812 1.9824 415.8680 416.1694 0.0455 -1.0000 -1.0000 4941792 1576147765.30 151.5164 59.9985 32.0000 1.9815 1.9827 415.9151 416.2167 0.0454 -1.0000 -1.0000 4941854 1576147765.40 151.5361 59.9985 32.0000 1.9817 1.9829 415.8476 416.1489 0.0455 -1.0000 -1.0000 4941917 1576147765.50 151.5818 59.9985 32.0000 1.9820 1.9832 415.7621 416.0637 0.0456 -1.0000 -1.0000 4941979 1576147765.60 151.5818 59.9985 32.0000 1.9829 1.9841 415.6807 415.9827 0.0455 -1.0000 -1.0000 4942213 1576147765.70 151.5818 59.9985 32.0000 1.9825 1.9837 415.6394 415.9419 0.0456 -1.0000 -1.0000 4942276 1576147765.80 151.5818 59.9985 32.0000 1.9810 1.9822 415.7507 416.0529 0.0456 -1.0000 -1.0000 4942354 1576147765.90 151.5818 59.9985 32.0000 1.9807 1.9819 415.8155 416.1171 0.0455 -1.0000 -1.0000 4942417 1576147766.00 151.5678 59.9985 32.0000 1.9814 1.9825 415.8996 416.2010 0.0455 -1.0000 -1.0000 4942479 1576147766.10 151.5489 59.9985 32.0000 1.9814 1.9826 415.7215 416.0237 0.0456 -1.0000 -1.0000 4942963 1576147766.20 151.5489 59.9985 32.0000 1.9813 1.9825 415.7480 416.0502 0.0456 -1.0000 -1.0000 4943026 1576147766.30 151.5489 59.9985 32.0000 1.9815 1.9827 415.8680 416.1703 0.0456 -1.0000 -1.0000 4943104 1576147766.40 151.5489 59.9985 32.0000 1.9813 1.9825 415.9242 416.2267 0.0457 -1.0000 -1.0000 4943167 1576147766.50 151.5489 59.9985 32.0000 1.9815 1.9827 415.8571 416.1600 0.0457 -1.0000 -1.0000 4943229 1576147766.60 151.5767 59.9985 32.0000 1.9819 1.9831 415.6644 415.9663 0.0455 -1.0000 -1.0000 4943307 1576147766.70 151.5767 59.9985 32.0000 1.9827 1.9838 415.6944 415.9969 0.0457 -1.0000 -1.0000 4943432 1576147766.80 151.5767 59.9985 32.0000 1.9813 1.9825 415.7543 416.0555 0.0454 -1.0000 -1.0000 4943495 1576147766.90 151.5767 59.9985 32.0000 1.9822 1.9834 415.8530 416.1541 0.0455 -1.0000 -1.0000 4943573 1576147767.00 151.5767 59.9985 32.0000 1.9822 1.9834 415.9443 416.2468 0.0456 -1.0000 -1.0000 4943636 1576147767.10 151.5671 59.9985 32.0000 1.9822 1.9834 415.9742 416.2766 0.0456 -1.0000 -1.0000 4943698 1576147767.20 151.5513 59.9985 32.0000 1.9819 1.9830 415.8189 416.1209 0.0456 -1.0000 -1.0000 4943760 1576147767.30 151.5513 59.9985 32.0000 1.9821 1.9833 415.8066 416.1101 0.0458 -1.0000 -1.0000 4943823 1576147767.40 151.5513 59.9985 32.0000 1.9819 1.9831 415.7526 416.0552 0.0456 -1.0000 -1.0000 4943886 1576147767.50 151.5513 59.9985 32.0000 1.9817 1.9829 415.9053 416.2072 0.0455 -1.0000 -1.0000 4943963 1576147767.60 151.5513 59.9985 32.0000 1.9814 1.9825 415.9239 416.2258 0.0456 -1.0000 -1.0000 4944026 1576147767.70 151.4838 59.9985 32.0000 1.9813 1.9825 415.8168 416.1194 0.0457 -1.0000 -1.0000 4944463 1576147767.80 151.4838 59.9985 32.0000 1.9821 1.9833 415.7171 416.0202 0.0457 -1.0000 -1.0000 4944526 1576147767.90 151.4838 59.9985 32.0000 1.9819 1.9831 415.6880 415.9905 0.0457 -1.0000 -1.0000 4944588 1576147768.00 151.4838 59.9985 32.0000 1.9816 1.9827 415.7932 416.0946 0.0455 -1.0000 -1.0000 4944651 1576147768.10 151.4838 59.9985 32.0000 1.9813 1.9825 415.9582 416.2611 0.0457 -1.0000 -1.0000 4944729 1576147768.20 151.4838 59.9985 32.0000 1.9821 1.9832 415.9066 416.2098 0.0458 -1.0000 -1.0000 4944854 1576147768.30 151.4739 59.9985 32.0000 1.9825 1.9837 415.8394 416.1426 0.0457 -1.0000 -1.0000 4944932 1576147768.40 151.4739 59.9985 32.0000 1.9819 1.9831 415.8269 416.1299 0.0458 -1.0000 -1.0000 4944995 1576147768.50 151.4739 59.9985 32.0000 1.9823 1.9835 415.8423 416.1453 0.0456 -1.0000 -1.0000 4945057 1576147768.60 151.4739 59.9985 32.0000 1.9816 1.9828 415.9461 416.2482 0.0456 -1.0000 -1.0000 4945136 1576147768.70 151.4739 59.9985 32.0000 1.9816 1.9828 415.9063 416.2085 0.0456 -1.0000 -1.0000 4945214 1576147768.80 151.4739 59.9985 32.0000 1.9814 1.9826 415.8378 416.1406 0.0457 -1.0000 -1.0000 4945276 1576147768.90 151.5111 59.9985 32.0000 1.9827 1.9839 415.7487 416.0514 0.0457 -1.0000 -1.0000 4945338 1576147769.00 151.5111 59.9985 32.0000 1.9819 1.9831 415.7067 416.0096 0.0457 -1.0000 -1.0000 4945401 1576147769.10 151.5150 59.9985 32.0000 1.9816 1.9827 415.8194 416.1223 0.0457 -1.0000 -1.0000 4945463 1576147769.20 151.5785 59.9985 32.0000 1.9816 1.9828 415.8602 416.1632 0.0457 -1.0000 -1.0000 4946260 1576147769.30 151.5785 59.9985 32.0000 1.9814 1.9826 415.9032 416.2054 0.0456 -1.0000 -1.0000 4946323 1576147769.40 151.5785 59.9985 32.0000 1.9817 1.9829 415.7754 416.0767 0.0455 -1.0000 -1.0000 4946385 1576147769.50 151.5785 59.9985 32.0000 1.9821 1.9833 415.7209 416.0237 0.0457 -1.0000 -1.0000 4946463 1576147769.60 151.5785 59.9985 32.0000 1.9824 1.9836 415.7614 416.0640 0.0457 -1.0000 -1.0000 4946526 1576147769.70 151.5785 59.9985 32.0000 1.9817 1.9828 415.9277 416.2304 0.0457 -1.0000 -1.0000 4946588 1576147769.80 151.5785 59.9985 32.0000 1.9820 1.9832 415.9264 416.2293 0.0457 -1.0000 -1.0000 4946667 1576147769.90 151.5785 59.9985 32.0000 1.9822 1.9834 415.8600 416.1631 0.0457 -1.0000 -1.0000 4946729 1576147770.00 151.5547 60.0001 32.0000 1.9822 1.9834 415.7224 416.0249 0.0456 -1.0000 -1.0000 4946870 1576147770.10 151.5547 60.0001 32.0000 1.9817 1.9829 415.8265 416.1289 0.0457 -1.0000 -1.0000 4946948 1576147770.20 151.5547 60.0001 32.0000 1.9815 1.9826 415.8712 416.1741 0.0456 -1.0000 -1.0000 4947011 1576147770.30 151.5547 60.0001 32.0000 1.9808 1.9820 415.9180 416.2215 0.0458 -1.0000 -1.0000 4947073 1576147770.40 151.5547 60.0001 32.0000 1.9815 1.9827 415.9667 416.2693 0.0457 -1.0000 -1.0000 4947136 1576147770.50 151.5547 60.0001 32.0000 1.9825 1.9837 415.6907 415.9934 0.0457 -1.0000 -1.0000 4947198 1576147770.60 151.5547 60.0001 32.0000 1.9818 1.9830 415.7440 416.0469 0.0458 -1.0000 -1.0000 4947276 1576147770.70 151.5692 60.0001 32.0000 1.9820 1.9831 415.7563 416.0592 0.0457 -1.0000 -1.0000 4947338 1576147770.80 151.5692 60.0001 32.0000 1.9812 1.9824 415.8329 416.1363 0.0458 -1.0000 -1.0000 4947667 1576147770.90 151.5692 60.0001 32.0000 1.9814 1.9826 415.7934 416.0965 0.0457 -1.0000 -1.0000 4947745 1576147771.00 151.5707 60.0001 32.0000 1.9819 1.9831 415.7592 416.0616 0.0456 -1.0000 -1.0000 4947807 1576147771.10 151.5686 60.0001 32.0000 1.9822 1.9833 415.7414 416.0435 0.0456 -1.0000 -1.0000 4947870 1576147771.20 151.5686 60.0001 32.0000 1.9810 1.9822 415.8837 416.1862 0.0457 -1.0000 -1.0000 4947932 1576147771.30 151.5686 60.0001 32.0000 1.9807 1.9819 415.9235 416.2264 0.0457 -1.0000 -1.0000 4948011 1576147771.40 151.5686 60.0001 32.0000 1.9804 1.9816 415.9947 416.2990 0.0458 -1.0000 -1.0000 4948073 1576147771.50 151.5686 60.0001 32.0000 1.9815 1.9826 415.8659 416.1687 0.0457 -1.0000 -1.0000 4948136 1576147771.60 151.5686 60.0001 32.0000 1.9814 1.9826 415.6997 416.0027 0.0457 -1.0000 -1.0000 4948198 1576147771.70 151.5686 60.0001 32.0000 1.9814 1.9826 415.7056 416.0087 0.0457 -1.0000 -1.0000 4948260 1576147771.80 151.5670 60.0001 32.0000 1.9819 1.9831 415.6994 416.0028 0.0459 -1.0000 -1.0000 4948338 1576147771.90 151.5626 60.0001 32.0000 1.9813 1.9824 415.8582 416.1609 0.0456 -1.0000 -1.0000 4948401 1576147772.00 151.5626 60.0001 32.0000 1.9816 1.9828 415.8498 416.1528 0.0458 -1.0000 -1.0000 4948463 1576147772.10 151.5626 60.0001 32.0000 1.9820 1.9832 415.6935 415.9962 0.0457 -1.0000 -1.0000 4948542 1576147772.20 151.5626 60.0001 32.0000 1.9820 1.9832 415.6537 415.9564 0.0457 -1.0000 -1.0000 4948604 1576147772.30 151.5626 60.0001 32.0000 1.9818 1.9830 415.8748 416.1775 0.0456 -1.0000 -1.0000 4948729 1576147772.40 151.5440 60.0001 32.0000 1.9808 1.9820 415.9070 416.2111 0.0459 -1.0000 -1.0000 4948792 1576147772.50 151.5429 60.0001 32.0000 1.9814 1.9826 415.9392 416.2431 0.0458 -1.0000 -1.0000 4948854 1576147772.60 151.5429 60.0001 32.0000 1.9812 1.9824 415.7884 416.0915 0.0458 -1.0000 -1.0000 4948932 1576147772.70 151.5429 60.0001 32.0000 1.9815 1.9827 415.6711 415.9746 0.0458 -1.0000 -1.0000 4948995 1576147772.80 151.5429 60.0001 32.0000 1.9820 1.9832 415.8082 416.1111 0.0457 -1.0000 -1.0000 4949182 1576147772.90 151.5429 60.0001 32.0000 1.9810 1.9822 415.7856 416.0887 0.0457 -1.0000 -1.0000 4949260 1576147773.00 151.5276 60.0001 32.0000 1.9804 1.9815 415.8518 416.1536 0.0456 -1.0000 -1.0000 4949323 1576147773.10 151.5266 60.0001 32.0000 1.9805 1.9817 415.8568 416.1607 0.0459 -1.0000 -1.0000 4949386 1576147773.20 151.5266 60.0001 32.0000 1.9820 1.9832 415.7803 416.0842 0.0459 -1.0000 -1.0000 4949448 1576147773.30 151.5266 60.0001 32.0000 1.9822 1.9834 415.7732 416.0765 0.0457 -1.0000 -1.0000 4949682 1576147773.40 151.5266 60.0001 32.0000 1.9809 1.9821 415.8899 416.1934 0.0458 -1.0000 -1.0000 4949745 1576147773.50 151.5266 60.0001 32.0000 1.9813 1.9825 415.8837 416.1863 0.0457 -1.0000 -1.0000 4949823 1576147773.60 151.4496 60.0001 32.0000 1.9812 1.9823 415.8313 416.1346 0.0457 -1.0000 -1.0000 4949886 1576147773.70 151.4496 60.0001 32.0000 1.9818 1.9830 415.7600 416.0629 0.0457 -1.0000 -1.0000 4949948 1576147773.80 151.4496 60.0001 32.0000 1.9820 1.9832 415.7827 416.0861 0.0458 -1.0000 -1.0000 4950011 1576147773.90 151.4496 60.0001 32.0000 1.9819 1.9831 415.7478 416.0512 0.0458 -1.0000 -1.0000 4950432 1576147774.00 151.4496 60.0001 32.0000 1.9817 1.9829 415.7473 416.0503 0.0457 -1.0000 -1.0000 4950495 1576147774.10 151.4613 60.0001 32.0000 1.9807 1.9819 415.9691 416.2729 0.0458 -1.0000 -1.0000 4950573 1576147774.20 151.4895 60.0001 32.0000 1.9810 1.9822 415.8595 416.1629 0.0457 -1.0000 -1.0000 4950651 1576147774.30 151.4895 60.0001 32.0000 1.9816 1.9828 415.8275 416.1310 0.0458 -1.0000 -1.0000 4950729 1576147774.40 151.4895 60.0001 32.0000 1.9818 1.9830 415.8043 416.1076 0.0458 -1.0000 -1.0000 4951214 1576147774.50 151.4895 60.0001 32.0000 1.9813 1.9825 415.7123 416.0158 0.0458 -1.0000 -1.0000 4951276 1576147774.60 151.4895 60.0001 32.0000 1.9815 1.9827 415.8362 416.1397 0.0459 -1.0000 -1.0000 4951354 1576147774.70 151.4899 59.9995 32.0000 1.9809 1.9821 415.9908 416.2942 0.0457 -1.0000 -1.0000 4951417 1576147774.80 151.4899 59.9995 32.0000 1.9807 1.9819 415.8723 416.1758 0.0459 -1.0000 -1.0000 4951479 1576147774.90 151.4899 59.9995 32.0000 1.9807 1.9819 415.8594 416.1631 0.0458 -1.0000 -1.0000 4951557 1576147775.00 151.4899 59.9995 32.0000 1.9812 1.9824 415.9178 416.2224 0.0459 -1.0000 -1.0000 4951620 1576147775.10 151.4899 59.9995 32.0000 1.9817 1.9829 415.7177 416.0201 0.0456 -1.0000 -1.0000 4951682 1576147775.20 151.4414 59.9995 32.0000 1.9815 1.9827 415.7212 416.0242 0.0458 -1.0000 -1.0000 4951760 1576147775.30 151.4094 59.9995 32.0000 1.9809 1.9820 415.9165 416.2192 0.0456 -1.0000 -1.0000 4951823 1576147775.40 151.4094 59.9995 32.0000 1.9811 1.9822 415.8822 416.1848 0.0457 -1.0000 -1.0000 4951963 1576147775.50 151.4094 59.9995 32.0000 1.9817 1.9829 415.7467 416.0495 0.0456 -1.0000 -1.0000 4952026 1576147775.60 151.4094 59.9995 32.0000 1.9814 1.9826 415.7069 416.0104 0.0459 -1.0000 -1.0000 4952088 1576147775.70 151.4094 59.9995 32.0000 1.9816 1.9828 415.7082 416.0116 0.0458 -1.0000 -1.0000 4952151 1576147775.80 151.5197 59.9995 32.0000 1.9798 1.9810 415.8542 416.1571 0.0457 -1.0000 -1.0000 4952229 1576147775.90 151.5197 59.9995 32.0000 1.9810 1.9822 415.8959 416.1983 0.0456 -1.0000 -1.0000 4952417 1576147776.00 151.5197 59.9995 32.0000 1.9808 1.9820 415.8443 416.1481 0.0459 -1.0000 -1.0000 4952479 1576147776.10 151.5197 59.9995 32.0000 1.9818 1.9830 415.8059 416.1097 0.0458 -1.0000 -1.0000 4952557 1576147776.20 151.5197 59.9995 32.0000 1.9818 1.9829 415.7764 416.0787 0.0456 -1.0000 -1.0000 4952620 1576147776.30 151.5563 59.9995 32.0000 1.9807 1.9819 415.7621 416.0652 0.0458 -1.0000 -1.0000 4952698 1576147776.40 151.5563 59.9995 32.0000 1.9807 1.9818 415.8936 416.1968 0.0457 -1.0000 -1.0000 4952760 1576147776.50 151.5563 59.9995 32.0000 1.9805 1.9816 415.9684 416.2707 0.0456 -1.0000 -1.0000 4953448 1576147776.60 151.5563 59.9995 32.0000 1.9813 1.9825 415.8189 416.1223 0.0458 -1.0000 -1.0000 4953511 1576147776.70 151.5563 59.9995 32.0000 1.9820 1.9832 415.8317 416.1355 0.0458 -1.0000 -1.0000 4953573 1576147776.80 151.5563 59.9995 32.0000 1.9815 1.9827 415.7878 416.0908 0.0457 -1.0000 -1.0000 4953636 1576147776.90 151.5023 59.9995 32.0000 1.9810 1.9822 415.9082 416.2103 0.0455 -1.0000 -1.0000 4953714 1576147777.00 151.5023 59.9995 32.0000 1.9805 1.9817 415.9247 416.2274 0.0457 -1.0000 -1.0000 4953776 1576147777.10 151.5023 59.9995 32.0000 1.9803 1.9815 415.8156 416.1185 0.0457 -1.0000 -1.0000 4953838 1576147777.20 151.5023 59.9995 32.0000 1.9814 1.9825 415.7524 416.0551 0.0456 -1.0000 -1.0000 4953917 1576147777.30 151.5023 59.9995 32.0000 1.9820 1.9831 415.7339 416.0372 0.0458 -1.0000 -1.0000 4953979 1576147777.40 151.4443 59.9995 32.0000 1.9813 1.9825 415.6949 415.9983 0.0458 -1.0000 -1.0000 4954042 1576147777.50 151.4149 59.9995 32.0000 1.9816 1.9828 415.7400 416.0430 0.0457 -1.0000 -1.0000 4954104 1576147777.60 151.4149 59.9995 32.0000 1.9806 1.9818 415.9082 416.2122 0.0458 -1.0000 -1.0000 4954167 1576147777.70 151.4149 59.9995 32.0000 1.9807 1.9819 415.8312 416.1342 0.0458 -1.0000 -1.0000 4954229 1576147777.80 151.4149 59.9995 32.0000 1.9810 1.9822 415.8308 416.1338 0.0456 -1.0000 -1.0000 4954307 1576147777.90 151.4149 59.9995 32.0000 1.9822 1.9834 415.7356 416.0385 0.0457 -1.0000 -1.0000 4954386 1576147778.00 151.4913 59.9995 32.0000 1.9817 1.9829 415.7257 416.0268 0.0456 -1.0000 -1.0000 4954807 1576147778.10 151.4913 59.9995 32.0000 1.9814 1.9826 415.8426 416.1447 0.0457 -1.0000 -1.0000 4954886 1576147778.20 151.4913 59.9995 32.0000 1.9808 1.9820 415.9347 416.2381 0.0458 -1.0000 -1.0000 4954948 1576147778.30 151.4913 59.9995 32.0000 1.9812 1.9824 415.9047 416.2064 0.0456 -1.0000 -1.0000 4955026 1576147778.40 151.4913 59.9995 32.0000 1.9816 1.9828 415.9152 416.2176 0.0456 -1.0000 -1.0000 4955088 1576147778.50 151.4913 59.9995 32.0000 1.9819 1.9831 415.7925 416.0952 0.0457 -1.0000 -1.0000 4955151 1576147778.60 151.4913 59.9995 32.0000 1.9819 1.9831 415.7993 416.1022 0.0457 -1.0000 -1.0000 4955229 1576147778.70 151.4926 59.9995 32.0000 1.9817 1.9829 415.8151 416.1178 0.0457 -1.0000 -1.0000 4955276 1576147778.80 151.4926 59.9995 32.0000 1.9812 1.9823 415.9565 416.2590 0.0456 -1.0000 -1.0000 4955338 1576147778.90 151.4926 59.9995 32.0000 1.9818 1.9830 415.8764 416.1785 0.0456 -1.0000 -1.0000 4955417 1576147779.00 151.4926 59.9995 32.0000 1.9822 1.9834 415.7413 416.0442 0.0457 -1.0000 -1.0000 4955979 1576147779.10 151.4926 59.9995 32.0000 1.9822 1.9834 415.7688 416.0717 0.0457 -1.0000 -1.0000 4956042 1576147779.20 151.5790 59.9995 32.0000 1.9819 1.9831 415.7954 416.0979 0.0457 -1.0000 -1.0000 4956120 1576147779.30 151.5790 59.9995 32.0000 1.9815 1.9827 415.8696 416.1719 0.0456 -1.0000 -1.0000 4956182 1576147779.40 151.5790 59.9995 32.0000 1.9820 1.9832 416.0015 416.3040 0.0457 -1.0000 -1.0000 4956245 1576147779.50 151.5790 59.9995 32.0000 1.9814 1.9826 415.9743 416.2776 0.0458 -1.0000 -1.0000 4956323 1576147779.60 151.5790 59.9995 32.0000 1.9818 1.9830 415.8779 416.1811 0.0457 -1.0000 -1.0000 4956385 1576147779.70 151.5790 59.9995 32.0000 1.9814 1.9826 415.7057 416.0086 0.0458 -1.0000 -1.0000 4956448 1576147779.80 151.5585 59.9998 32.0000 1.9820 1.9832 415.6714 415.9744 0.0457 -1.0000 -1.0000 4956510 1576147779.90 151.5585 59.9998 32.0000 1.9816 1.9828 415.7975 416.1002 0.0456 -1.0000 -1.0000 4956588 1576147780.00 151.5585 59.9998 32.0000 1.9819 1.9831 415.7802 416.0823 0.0456 -1.0000 -1.0000 4956682 1576147780.10 151.5585 59.9998 32.0000 1.9812 1.9824 415.8616 416.1636 0.0455 -1.0000 -1.0000 4956745 1576147780.20 151.5585 59.9998 32.0000 1.9820 1.9832 415.8097 416.1129 0.0458 -1.0000 -1.0000 4956807 1576147780.30 151.5496 59.9998 32.0000 1.9821 1.9833 415.6835 415.9863 0.0458 -1.0000 -1.0000 4956885 1576147780.40 151.5271 59.9998 32.0000 1.9815 1.9827 415.8171 416.1210 0.0458 -1.0000 -1.0000 4956948 1576147780.50 151.5271 59.9998 32.0000 1.9807 1.9819 415.9260 416.2296 0.0458 -1.0000 -1.0000 4957167 1576147780.60 151.5271 59.9998 32.0000 1.9810 1.9822 415.9296 416.2322 0.0457 -1.0000 -1.0000 4957245 1576147780.70 151.5271 59.9998 32.0000 1.9812 1.9824 415.8722 416.1759 0.0457 -1.0000 -1.0000 4957307 1576147780.80 151.5271 59.9998 32.0000 1.9821 1.9833 415.7578 416.0602 0.0457 -1.0000 -1.0000 4957370 1576147780.90 151.5271 59.9998 32.0000 1.9812 1.9824 415.7631 416.0647 0.0456 -1.0000 -1.0000 4957448 1576147781.00 151.5271 59.9998 32.0000 1.9803 1.9815 415.8058 416.1082 0.0456 -1.0000 -1.0000 4957511 1576147781.10 151.5271 59.9998 32.0000 1.9808 1.9820 415.9638 416.2663 0.0457 -1.0000 -1.0000 4957573 1576147781.20 151.5271 59.9998 32.0000 1.9814 1.9826 415.8942 416.1971 0.0457 -1.0000 -1.0000 4957667 1576147781.30 151.5271 59.9998 32.0000 1.9818 1.9830 415.7847 416.0870 0.0457 -1.0000 -1.0000 4957729 1576147781.40 151.4962 59.9998 32.0000 1.9819 1.9830 415.7102 416.0129 0.0456 -1.0000 -1.0000 4957792 1576147781.50 151.4962 59.9998 32.0000 1.9812 1.9823 415.7734 416.0758 0.0456 -1.0000 -1.0000 4957870 1576147781.60 151.4962 59.9998 32.0000 1.9809 1.9821 415.9777 416.2800 0.0456 -1.0000 -1.0000 4957932 1576147781.70 151.4962 59.9998 32.0000 1.9813 1.9825 415.8932 416.1955 0.0457 -1.0000 -1.0000 4957995 1576147781.80 151.4962 59.9998 32.0000 1.9814 1.9826 415.8113 416.1145 0.0458 -1.0000 -1.0000 4958057 1576147781.90 151.4962 59.9998 32.0000 1.9813 1.9825 415.6898 415.9922 0.0457 -1.0000 -1.0000 4958135 1576147782.00 151.5329 59.9998 32.0000 1.9808 1.9820 415.7713 416.0738 0.0456 -1.0000 -1.0000 4958198 1576147782.10 151.5329 59.9998 32.0000 1.9805 1.9817 415.9122 416.2138 0.0455 -1.0000 -1.0000 4958698 1576147782.20 151.5329 59.9998 32.0000 1.9813 1.9825 415.9823 416.2859 0.0458 -1.0000 -1.0000 4958760 1576147782.30 151.5329 59.9998 32.0000 1.9821 1.9833 415.9396 416.2412 0.0456 -1.0000 -1.0000 4958838 1576147782.40 151.5329 59.9998 32.0000 1.9815 1.9827 415.7854 416.0877 0.0455 -1.0000 -1.0000 4958901 1576147782.50 151.5033 59.9998 32.0000 1.9816 1.9828 415.8122 416.1153 0.0459 -1.0000 -1.0000 4958963 1576147782.60 151.5031 59.9998 32.0000 1.9814 1.9826 415.8866 416.1885 0.0456 -1.0000 -1.0000 4959214 1576147782.70 151.5031 59.9998 32.0000 1.9809 1.9820 415.9569 416.2590 0.0456 -1.0000 -1.0000 4959276 1576147782.80 151.5031 59.9998 32.0000 1.9813 1.9825 415.9624 416.2647 0.0455 -1.0000 -1.0000 4959338 1576147782.90 151.5031 59.9998 32.0000 1.9813 1.9825 415.7981 416.1018 0.0458 -1.0000 -1.0000 4959432 1576147783.00 151.5089 59.9998 32.0000 1.9818 1.9830 415.7397 416.0421 0.0456 -1.0000 -1.0000 4959495 1576147783.10 151.5666 59.9998 32.0000 1.9830 1.9842 415.7750 416.0773 0.0457 -1.0000 -1.0000 4959557 1576147783.20 151.5666 59.9998 32.0000 1.9817 1.9829 415.8895 416.1914 0.0456 -1.0000 -1.0000 4959635 1576147783.30 151.5666 59.9998 32.0000 1.9816 1.9828 416.0122 416.3150 0.0457 -1.0000 -1.0000 4959698 1576147783.40 151.5666 59.9998 32.0000 1.9821 1.9832 416.0212 416.3245 0.0458 -1.0000 -1.0000 4959760 1576147783.50 151.5666 59.9998 32.0000 1.9820 1.9832 415.7733 416.0751 0.0455 -1.0000 -1.0000 4959838 1576147783.60 151.4773 59.9998 32.0000 1.9823 1.9835 415.7728 416.0751 0.0456 -1.0000 -1.0000 5000729 1576147783.70 151.4773 59.9998 32.0000 1.9818 1.9830 415.9320 416.2347 0.0457 -1.0000 -1.0000 5000776 1576147783.80 151.4773 59.9998 32.0000 1.9814 1.9826 415.9328 416.2355 0.0455 -1.0000 -1.0000 5000854 1576147783.90 151.4773 59.9998 32.0000 1.9823 1.9835 415.8826 416.1857 0.0457 -1.0000 -1.0000 5000917 1576147784.00 151.4773 59.9998 32.0000 1.9820 1.9832 415.7643 416.0668 0.0456 -1.0000 -1.0000 5001011 1576147784.10 151.4773 59.9998 32.0000 1.9818 1.9830 415.8456 416.1480 0.0456 -1.0000 -1.0000 5001088 1576147784.20 151.4459 59.9998 32.0000 1.9810 1.9822 415.8972 416.2001 0.0457 -1.0000 -1.0000 5001151 1576147784.30 151.4459 59.9998 32.0000 1.9814 1.9826 415.9396 416.2422 0.0457 -1.0000 -1.0000 5001229 1576147784.40 151.4459 59.9998 32.0000 1.9816 1.9828 415.9003 416.2031 0.0457 -1.0000 -1.0000 5001292 1576147784.50 151.4459 59.9998 32.0000 1.9821 1.9833 415.8601 416.1623 0.0456 -1.0000 -1.0000 5001354 1576147784.60 151.4459 59.9998 32.0000 1.9815 1.9827 415.7638 416.0663 0.0456 -1.0000 -1.0000 5001417 1576147784.70 151.4459 59.9998 32.0000 1.9807 1.9819 415.8636 416.1663 0.0457 -1.0000 -1.0000 5001479 1576147784.80 151.5046 60.0000 32.0000 1.9806 1.9818 415.9200 416.2227 0.0456 -1.0000 -1.0000 5001542 1576147784.90 151.4983 60.0000 32.0000 1.9815 1.9827 415.9527 416.2555 0.0457 -1.0000 -1.0000 5001620 1576147785.00 151.4983 60.0000 32.0000 1.9820 1.9832 415.7552 416.0584 0.0457 -1.0000 -1.0000 5001682 1576147785.10 151.4983 60.0000 32.0000 1.9813 1.9825 415.6909 415.9938 0.0457 -1.0000 -1.0000 5001745 1576147785.20 151.4983 60.0000 32.0000 1.9816 1.9827 415.6611 415.9642 0.0457 -1.0000 -1.0000 5002526 1576147785.30 151.4983 60.0000 32.0000 1.9815 1.9827 415.7535 416.0562 0.0457 -1.0000 -1.0000 5002573 1576147785.40 151.4983 60.0000 32.0000 1.9815 1.9827 415.9104 416.2126 0.0456 -1.0000 -1.0000 5002635 1576147785.50 151.4983 60.0000 32.0000 1.9816 1.9828 415.9935 416.2954 0.0456 -1.0000 -1.0000 5002713 1576147785.60 151.4983 60.0000 32.0000 1.9813 1.9825 415.8775 416.1801 0.0456 -1.0000 -1.0000 5002776 1576147785.70 151.4983 60.0000 32.0000 1.9816 1.9828 415.8203 416.1226 0.0456 -1.0000 -1.0000 5002838 1576147785.80 151.4983 60.0000 32.0000 1.9820 1.9831 415.7819 416.0845 0.0457 -1.0000 -1.0000 5002917 1576147785.90 151.4983 60.0000 32.0000 1.9818 1.9830 415.8409 416.1433 0.0457 -1.0000 -1.0000 5002979 1576147786.00 151.4517 60.0000 32.0000 1.9810 1.9822 415.8484 416.1531 0.0461 -1.0000 -1.0000 5003042 1576147786.10 151.4517 60.0000 32.0000 1.9807 1.9820 415.8241 416.1337 0.0472 -1.0000 -1.0000 5003120 1576147786.20 151.4517 60.0000 32.0000 1.9814 1.9826 415.8191 416.1331 0.0473 -1.0000 -1.0000 5003182 1576147786.30 151.4517 60.0000 32.0000 1.9815 1.9827 415.7104 416.0197 0.0464 -1.0000 -1.0000 5003245 1576147786.40 151.4517 60.0000 32.0000 1.9813 1.9825 415.6790 415.9827 0.0458 -1.0000 -1.0000 5003307 1576147786.50 151.4641 60.0000 32.0000 1.9805 1.9817 415.7175 416.0224 0.0459 -1.0000 -1.0000 5003370 1576147786.60 151.5113 60.0000 32.0000 1.9803 1.9815 415.8753 416.1787 0.0457 -1.0000 -1.0000 5003448 1576147786.70 151.5113 60.0000 32.0000 1.9802 1.9813 415.9081 416.2107 0.0456 -1.0000 -1.0000 5003511 1576147786.80 151.5113 60.0000 32.0000 1.9808 1.9820 415.8154 416.1187 0.0458 -1.0000 -1.0000 5003573 1576147786.90 151.5113 60.0000 32.0000 1.9811 1.9823 415.8219 416.1246 0.0456 -1.0000 -1.0000 5003651 1576147787.00 151.5113 60.0000 32.0000 1.9810 1.9822 415.9071 416.2081 0.0454 -1.0000 -1.0000 5003714 1576147787.10 151.5113 60.0000 32.0000 1.9807 1.9819 415.9467 416.2486 0.0456 -1.0000 -1.0000 5003776 1576147787.20 151.5113 60.0000 32.0000 1.9808 1.9820 415.8983 416.2004 0.0456 -1.0000 -1.0000 5003854 1576147787.30 151.5113 60.0000 32.0000 1.9813 1.9824 415.8430 416.1452 0.0456 -1.0000 -1.0000 5003917 1576147787.40 151.5113 60.0000 32.0000 1.9815 1.9827 415.7516 416.0536 0.0456 -1.0000 -1.0000 5003979 1576147787.50 151.5113 60.0000 32.0000 1.9811 1.9823 415.7710 416.0727 0.0455 -1.0000 -1.0000 5004042 1576147787.60 151.5113 60.0000 32.0000 1.9804 1.9815 415.7616 416.0627 0.0454 -1.0000 -1.0000 5004104 1576147787.70 151.5113 60.0000 32.0000 1.9809 1.9820 415.9103 416.2128 0.0457 -1.0000 -1.0000 5004198 1576147787.80 151.5135 60.0000 32.0000 1.9805 1.9817 415.9484 416.2507 0.0456 -1.0000 -1.0000 5004276 1576147787.90 151.5135 60.0000 32.0000 1.9798 1.9810 415.8748 416.1769 0.0456 -1.0000 -1.0000 5004338 1576147788.00 151.5135 60.0000 32.0000 1.9806 1.9818 415.7937 416.0952 0.0455 -1.0000 -1.0000 5004401 1576147788.10 151.5135 60.0000 32.0000 1.9806 1.9818 415.8474 416.1497 0.0456 -1.0000 -1.0000 5004495 1576147788.20 151.5135 60.0000 32.0000 1.9800 1.9812 415.9470 416.2491 0.0456 -1.0000 -1.0000 5004807 1576147788.30 151.5135 60.0000 32.0000 1.9809 1.9821 415.9264 416.2284 0.0455 -1.0000 -1.0000 5004885 1576147788.40 151.5423 60.0000 32.0000 1.9811 1.9823 415.8276 416.1290 0.0455 -1.0000 -1.0000 5004948 1576147788.50 151.5423 60.0000 32.0000 1.9812 1.9824 415.6439 415.9450 0.0455 -1.0000 -1.0000 5005011 1576147788.60 151.5423 60.0000 32.0000 1.9807 1.9819 415.7616 416.0638 0.0456 -1.0000 -1.0000 5005088 1576147788.70 151.5423 60.0000 32.0000 1.9805 1.9816 415.8851 416.1875 0.0457 -1.0000 -1.0000 5005151 1576147788.80 151.5423 60.0000 32.0000 1.9802 1.9814 416.0371 416.3386 0.0455 -1.0000 -1.0000 5005729 1576147788.90 151.5225 60.0000 32.0000 1.9808 1.9820 415.9130 416.2148 0.0456 -1.0000 -1.0000 5005807 1576147789.00 151.4350 60.0000 32.0000 1.9811 1.9823 415.7898 416.0922 0.0456 -1.0000 -1.0000 5005870 1576147789.10 151.4350 60.0000 32.0000 1.9808 1.9819 415.6831 415.9842 0.0455 -1.0000 -1.0000 5005932 1576147789.20 151.4350 60.0000 32.0000 1.9813 1.9825 415.7388 416.0408 0.0456 -1.0000 -1.0000 5006010 1576147789.30 151.4350 60.0000 32.0000 1.9808 1.9820 415.9542 416.2557 0.0455 -1.0000 -1.0000 5006073 1576147789.40 151.4350 60.0000 32.0000 1.9812 1.9824 415.8945 416.1960 0.0455 -1.0000 -1.0000 5006135 1576147789.50 151.4943 60.0000 32.0000 1.9819 1.9831 415.8157 416.1184 0.0457 -1.0000 -1.0000 5006213 1576147789.60 151.4943 60.0000 32.0000 1.9811 1.9823 415.8356 416.1380 0.0456 -1.0000 -1.0000 5006276 1576147789.70 151.4943 60.0000 32.0000 1.9814 1.9826 415.8945 416.1966 0.0456 -1.0000 -1.0000 5006338 1576147789.80 151.4943 60.0000 32.0000 1.9807 1.9819 415.9262 416.2278 0.0455 -1.0000 -1.0000 5006448 1576147789.90 151.4943 60.0000 32.0000 1.9804 1.9816 415.9832 416.2844 0.0455 -1.0000 -1.0000 5006511 1576147790.00 151.4943 60.0000 32.0000 1.9814 1.9826 415.8503 416.1515 0.0454 -1.0000 -1.0000 5006573 1576147790.10 151.5071 59.9998 32.0000 1.9812 1.9824 415.7253 416.0279 0.0457 -1.0000 -1.0000 5006651 1576147790.20 151.5071 59.9998 32.0000 1.9814 1.9826 415.6947 415.9960 0.0456 -1.0000 -1.0000 5006714 1576147790.30 151.5071 59.9998 32.0000 1.9814 1.9826 415.8022 416.1051 0.0457 -1.0000 -1.0000 5006948 1576147790.40 151.5071 59.9998 32.0000 1.9815 1.9827 415.8297 416.1320 0.0456 -1.0000 -1.0000 5007011 1576147790.50 151.5071 59.9998 32.0000 1.9817 1.9829 415.8417 416.1437 0.0456 -1.0000 -1.0000 5007073 1576147790.60 151.5071 59.9998 32.0000 1.9817 1.9829 415.8034 416.1053 0.0456 -1.0000 -1.0000 5007151 1576147790.70 151.5071 59.9998 32.0000 1.9823 1.9835 415.8083 416.1103 0.0456 -1.0000 -1.0000 5007214 1576147790.80 151.5071 59.9998 32.0000 1.9810 1.9822 415.9420 416.2444 0.0456 -1.0000 -1.0000 5007714 1576147790.90 151.5071 59.9998 32.0000 1.9814 1.9826 415.9125 416.2146 0.0455 -1.0000 -1.0000 5007792 1576147791.00 151.5071 59.9998 32.0000 1.9812 1.9824 415.9235 416.2247 0.0454 -1.0000 -1.0000 5007854 1576147791.10 151.5071 59.9998 32.0000 1.9821 1.9833 415.7357 416.0372 0.0455 -1.0000 -1.0000 5007917 1576147791.20 151.5071 59.9998 32.0000 1.9827 1.9839 415.7628 416.0647 0.0455 -1.0000 -1.0000 5007979 1576147791.30 151.4699 59.9998 32.0000 1.9817 1.9828 415.8339 416.1352 0.0455 -1.0000 -1.0000 5008370 1576147791.40 151.4699 59.9998 32.0000 1.9807 1.9819 415.9057 416.2074 0.0455 -1.0000 -1.0000 5008432 1576147791.50 151.4699 59.9998 32.0000 1.9811 1.9823 415.9855 416.2869 0.0455 -1.0000 -1.0000 5008495 1576147791.60 151.4699 59.9998 32.0000 1.9815 1.9827 415.8458 416.1484 0.0456 -1.0000 -1.0000 5008557 1576147791.70 151.4699 59.9998 32.0000 1.9817 1.9829 415.7504 416.0528 0.0456 -1.0000 -1.0000 5008620 1576147791.80 151.4878 59.9998 32.0000 1.9812 1.9824 415.7485 416.0505 0.0456 -1.0000 -1.0000 5008698 1576147791.90 151.4992 59.9998 32.0000 1.9801 1.9813 415.8653 416.1671 0.0454 -1.0000 -1.0000 5008760 1576147792.00 151.4992 59.9998 32.0000 1.9813 1.9825 415.8674 416.1675 0.0453 -1.0000 -1.0000 5008823 1576147792.10 151.4992 59.9998 32.0000 1.9825 1.9836 415.8434 416.1444 0.0455 -1.0000 -1.0000 5008917 1576147792.20 151.4992 59.9998 32.0000 1.9826 1.9837 415.7093 416.0110 0.0456 -1.0000 -1.0000 5008979 1576147792.30 151.4992 59.9998 32.0000 1.9814 1.9825 415.7629 416.0648 0.0455 -1.0000 -1.0000 5009042 1576147792.40 151.5024 59.9998 32.0000 1.9804 1.9816 415.8163 416.1179 0.0455 -1.0000 -1.0000 5009120 1576147792.50 151.5064 59.9998 32.0000 1.9808 1.9820 415.9289 416.2297 0.0454 -1.0000 -1.0000 5009182 1576147792.60 151.5064 59.9998 32.0000 1.9808 1.9820 415.9388 416.2403 0.0455 -1.0000 -1.0000 5009260 1576147792.70 151.5064 59.9998 32.0000 1.9818 1.9830 415.8627 416.1647 0.0456 -1.0000 -1.0000 5009323 1576147792.80 151.5064 59.9998 32.0000 1.9820 1.9832 415.7641 416.0659 0.0455 -1.0000 -1.0000 5009385 1576147792.90 151.5064 59.9998 32.0000 1.9807 1.9819 415.8671 416.1689 0.0455 -1.0000 -1.0000 5009463 1576147793.00 151.4977 59.9998 32.0000 1.9808 1.9820 415.9186 416.2202 0.0455 -1.0000 -1.0000 5009526 1576147793.10 151.4977 59.9998 32.0000 1.9809 1.9821 415.8122 416.1132 0.0453 -1.0000 -1.0000 5009588 1576147793.20 151.4977 59.9998 32.0000 1.9819 1.9830 415.6785 415.9808 0.0456 -1.0000 -1.0000 5009667 1576147793.30 151.4977 59.9998 32.0000 1.9821 1.9833 415.7249 416.0256 0.0454 -1.0000 -1.0000 5009729 1576147793.40 151.4977 59.9998 32.0000 1.9812 1.9824 415.7753 416.0777 0.0457 -1.0000 -1.0000 5009792 1576147793.50 151.5186 59.9998 32.0000 1.9801 1.9813 415.9369 416.2386 0.0454 -1.0000 -1.0000 5009854 1576147793.60 151.5186 59.9998 32.0000 1.9803 1.9815 415.9076 416.2089 0.0455 -1.0000 -1.0000 5009948 1576147793.70 151.5186 59.9998 32.0000 1.9815 1.9827 415.8142 416.1161 0.0456 -1.0000 -1.0000 5010011 1576147793.80 151.5186 59.9998 32.0000 1.9819 1.9831 415.7552 416.0560 0.0454 -1.0000 -1.0000 5010088 1576147793.90 151.5186 59.9998 32.0000 1.9812 1.9823 415.8832 416.1852 0.0456 -1.0000 -1.0000 5010229 1576147794.00 151.5186 59.9998 32.0000 1.9811 1.9823 415.9400 416.2423 0.0456 -1.0000 -1.0000 5010292 1576147794.10 151.5186 59.9998 32.0000 1.9817 1.9829 415.8207 416.1226 0.0455 -1.0000 -1.0000 5010354 1576147794.20 151.4709 59.9998 32.0000 1.9815 1.9826 415.7755 416.0772 0.0455 -1.0000 -1.0000 5010417 1576147794.30 151.4709 59.9998 32.0000 1.9809 1.9821 415.8102 416.1119 0.0456 -1.0000 -1.0000 5010495 1576147794.40 151.4709 59.9998 32.0000 1.9808 1.9820 415.9006 416.2029 0.0455 -1.0000 -1.0000 5010729 1576147794.50 151.4709 59.9998 32.0000 1.9805 1.9817 415.9429 416.2440 0.0454 -1.0000 -1.0000 5010792 1576147794.60 151.4709 59.9998 32.0000 1.9809 1.9821 415.8633 416.1656 0.0456 -1.0000 -1.0000 5010870 1576147794.70 151.4709 59.9998 32.0000 1.9819 1.9831 415.7218 416.0237 0.0456 -1.0000 -1.0000 5010932 1576147794.80 151.5505 60.0005 32.0000 1.9814 1.9826 415.6803 415.9823 0.0454 -1.0000 -1.0000 5010995 1576147794.90 151.5505 60.0005 32.0000 1.9815 1.9827 415.7352 416.0369 0.0456 -1.0000 -1.0000 5011260 1576147795.00 151.5505 60.0005 32.0000 1.9806 1.9818 415.8183 416.1203 0.0455 -1.0000 -1.0000 5011323 1576147795.10 151.5505 60.0005 32.0000 1.9811 1.9823 415.9457 416.2471 0.0455 -1.0000 -1.0000 5011385 1576147795.20 151.5505 60.0005 32.0000 1.9812 1.9824 415.7736 416.0758 0.0456 -1.0000 -1.0000 5011463 1576147795.30 151.5164 60.0005 32.0000 1.9815 1.9827 415.7383 416.0398 0.0455 -1.0000 -1.0000 5011526 1576147795.40 151.5164 60.0005 32.0000 1.9819 1.9831 415.7634 416.0650 0.0455 -1.0000 -1.0000 5011714 1576147795.50 151.5164 60.0005 32.0000 1.9814 1.9826 415.8908 416.1928 0.0456 -1.0000 -1.0000 5011776 1576147795.60 151.5164 60.0005 32.0000 1.9808 1.9820 415.8889 416.1898 0.0455 -1.0000 -1.0000 5011838 1576147795.70 151.5164 60.0005 32.0000 1.9807 1.9819 415.9597 416.2617 0.0455 -1.0000 -1.0000 5011901 1576147795.80 151.5304 60.0005 32.0000 1.9815 1.9826 415.8268 416.1286 0.0456 -1.0000 -1.0000 5011979 1576147795.90 151.5444 60.0005 32.0000 1.9818 1.9830 415.8459 416.1468 0.0454 -1.0000 -1.0000 5012714 1576147796.00 151.5444 60.0005 32.0000 1.9814 1.9825 415.7385 416.0403 0.0455 -1.0000 -1.0000 5012776 1576147796.10 151.5444 60.0005 32.0000 1.9813 1.9825 415.9622 416.2642 0.0456 -1.0000 -1.0000 5012854 1576147796.20 151.5444 60.0005 32.0000 1.9812 1.9824 415.8679 416.1703 0.0456 -1.0000 -1.0000 5012963 1576147796.30 151.5444 60.0005 32.0000 1.9821 1.9833 415.7775 416.0794 0.0455 -1.0000 -1.0000 5013042 1576147796.40 151.4492 60.0005 32.0000 1.9817 1.9829 415.7555 416.0566 0.0454 -1.0000 -1.0000 5013104 1576147796.50 151.4492 60.0005 32.0000 1.9811 1.9823 415.8767 416.1781 0.0455 -1.0000 -1.0000 5013167 1576147796.60 151.4492 60.0005 32.0000 1.9811 1.9823 415.8474 416.1492 0.0455 -1.0000 -1.0000 5013229 1576147796.70 151.4492 60.0005 32.0000 1.9809 1.9821 415.9346 416.2370 0.0456 -1.0000 -1.0000 5013292 1576147796.80 151.4492 60.0005 32.0000 1.9817 1.9829 415.9476 416.2491 0.0454 -1.0000 -1.0000 5013354 1576147796.90 151.4849 60.0005 32.0000 1.9816 1.9828 415.8369 416.1374 0.0454 -1.0000 -1.0000 5013432 1576147797.00 151.4940 60.0005 32.0000 1.9822 1.9834 415.7821 416.0830 0.0453 -1.0000 -1.0000 5013495 1576147797.10 151.4940 60.0005 32.0000 1.9814 1.9826 415.8413 416.1416 0.0454 -1.0000 -1.0000 5013557 1576147797.20 151.4940 60.0005 32.0000 1.9810 1.9822 415.9674 416.2692 0.0455 -1.0000 -1.0000 5013635 1576147797.30 151.4940 60.0005 32.0000 1.9810 1.9822 415.8497 416.1516 0.0456 -1.0000 -1.0000 5013698 1576147797.40 151.4594 60.0005 32.0000 1.9819 1.9831 415.8867 416.1887 0.0456 -1.0000 -1.0000 5013760 1576147797.50 151.4569 60.0005 32.0000 1.9818 1.9830 415.7854 416.0866 0.0454 -1.0000 -1.0000 5013948 1576147797.60 151.4569 60.0005 32.0000 1.9821 1.9833 415.6745 415.9753 0.0455 -1.0000 -1.0000 5014011 1576147797.70 151.4569 60.0005 32.0000 1.9812 1.9824 415.9180 416.2203 0.0455 -1.0000 -1.0000 5014073 1576147797.80 151.4569 60.0005 32.0000 1.9810 1.9821 415.9589 416.2599 0.0454 -1.0000 -1.0000 5014151 1576147797.90 151.4569 60.0005 32.0000 1.9812 1.9823 416.0041 416.3056 0.0455 -1.0000 -1.0000 5014229 1576147798.00 151.5118 60.0005 32.0000 1.9820 1.9832 415.8816 416.1833 0.0455 -1.0000 -1.0000 5014292 1576147798.10 151.5135 60.0005 32.0000 1.9823 1.9834 415.7470 416.0488 0.0455 -1.0000 -1.0000 5014354 1576147798.20 151.5135 60.0005 32.0000 1.9815 1.9827 415.8386 416.1409 0.0456 -1.0000 -1.0000 5014448 1576147798.30 151.5135 60.0005 32.0000 1.9811 1.9823 415.9716 416.2729 0.0454 -1.0000 -1.0000 5014557 1576147798.40 151.5135 60.0005 32.0000 1.9811 1.9823 415.9840 416.2853 0.0455 -1.0000 -1.0000 5014635 1576147798.50 151.5048 60.0005 32.0000 1.9820 1.9832 415.8802 416.1814 0.0454 -1.0000 -1.0000 5015026 1576147798.60 151.4834 60.0005 32.0000 1.9821 1.9833 415.7540 416.0549 0.0455 -1.0000 -1.0000 5015104 1576147798.70 151.4834 60.0005 32.0000 1.9815 1.9827 415.7437 416.0458 0.0455 -1.0000 -1.0000 5015167 1576147798.80 151.4834 60.0005 32.0000 1.9815 1.9826 415.8360 416.1372 0.0454 -1.0000 -1.0000 5015229 1576147798.90 151.4834 60.0005 32.0000 1.9813 1.9825 416.0210 416.3224 0.0455 -1.0000 -1.0000 5015292 1576147799.00 151.4834 60.0005 32.0000 1.9815 1.9827 415.9220 416.2232 0.0455 -1.0000 -1.0000 5015354 1576147799.10 151.5458 60.0005 32.0000 1.9816 1.9828 415.6932 415.9947 0.0455 -1.0000 -1.0000 5015417 1576147799.20 151.5458 60.0005 32.0000 1.9818 1.9830 415.7813 416.0838 0.0456 -1.0000 -1.0000 5015495 1576147799.30 151.5458 60.0005 32.0000 1.9818 1.9830 415.8030 416.1052 0.0457 -1.0000 -1.0000 5015557 1576147799.40 151.5458 60.0005 32.0000 1.9817 1.9829 415.9310 416.2328 0.0454 -1.0000 -1.0000 5015620 1576147799.50 151.5458 60.0005 32.0000 1.9810 1.9822 415.9663 416.2678 0.0455 -1.0000 -1.0000 5015698 1576147799.60 151.5678 60.0005 32.0000 1.9814 1.9826 415.9063 416.2077 0.0455 -1.0000 -1.0000 5015760 1576147799.70 151.5738 60.0005 32.0000 1.9820 1.9831 415.7516 416.0535 0.0456 -1.0000 -1.0000 5015823 1576147799.80 151.5738 60.0005 32.0000 1.9823 1.9835 415.7771 416.0792 0.0456 -1.0000 -1.0000 5015885 1576147799.90 151.5738 60.0005 32.0000 1.9815 1.9827 415.8697 416.1702 0.0454 -1.0000 -1.0000 5015948 1576147800.00 151.5738 60.0005 32.0000 1.9806 1.9818 415.8680 416.1697 0.0456 -1.0000 -1.0000 5016245 1576147800.10 151.5738 60.0005 32.0000 1.9813 1.9825 415.8793 416.1815 0.0456 -1.0000 -1.0000 5016323 1576147800.20 151.5004 60.0005 32.0000 1.9820 1.9832 415.8335 416.1344 0.0454 -1.0000 -1.0000 5016385 1576147800.30 151.5004 60.0005 32.0000 1.9815 1.9827 415.7225 416.0238 0.0456 -1.0000 -1.0000 5016448 1576147800.40 151.5004 60.0005 32.0000 1.9818 1.9830 415.8058 416.1089 0.0458 -1.0000 -1.0000 5016511 1576147800.50 151.5004 60.0005 32.0000 1.9816 1.9828 415.9525 416.2543 0.0456 -1.0000 -1.0000 5016714 1576147800.60 151.5004 60.0005 32.0000 1.9811 1.9823 415.9647 416.2678 0.0457 -1.0000 -1.0000 5016792 1576147800.70 151.5447 60.0005 32.0000 1.9809 1.9821 415.9785 416.2810 0.0456 -1.0000 -1.0000 5016854 1576147800.80 151.5447 60.0005 32.0000 1.9818 1.9830 415.7261 416.0283 0.0456 -1.0000 -1.0000 5016917 1576147800.90 151.5447 60.0005 32.0000 1.9825 1.9837 415.7203 416.0222 0.0455 -1.0000 -1.0000 5016979 1576147801.00 151.5447 60.0005 32.0000 1.9815 1.9827 415.7446 416.0449 0.0452 -1.0000 -1.0000 5017463 1576147801.10 151.5447 60.0005 32.0000 1.9811 1.9823 415.9581 416.2599 0.0456 -1.0000 -1.0000 5017526 1576147801.20 151.5447 60.0005 32.0000 1.9810 1.9822 415.8474 416.1487 0.0454 -1.0000 -1.0000 5017604 1576147801.30 151.5444 60.0005 32.0000 1.9813 1.9825 415.7802 416.0807 0.0453 -1.0000 -1.0000 5017667 1576147801.40 151.5444 60.0005 32.0000 1.9816 1.9828 415.8342 416.1359 0.0455 -1.0000 -1.0000 5017729 1576147801.50 151.5444 60.0005 32.0000 1.9815 1.9827 415.7790 416.0805 0.0455 -1.0000 -1.0000 5017792 1576147801.60 151.5444 60.0005 32.0000 1.9806 1.9818 415.8270 416.1285 0.0455 -1.0000 -1.0000 5017854 1576147801.70 151.5444 60.0005 32.0000 1.9806 1.9818 415.9319 416.2332 0.0454 -1.0000 -1.0000 5017917 1576147801.80 151.5560 60.0005 32.0000 1.9797 1.9809 415.9056 416.2073 0.0456 -1.0000 -1.0000 5017995 1576147801.90 151.5560 60.0005 32.0000 1.9811 1.9823 415.7961 416.0980 0.0455 -1.0000 -1.0000 5018057 1576147802.00 151.5560 60.0005 32.0000 1.9812 1.9824 415.6731 415.9738 0.0454 -1.0000 -1.0000 5018463 1576147802.10 151.5560 60.0005 32.0000 1.9811 1.9823 415.8497 416.1513 0.0455 -1.0000 -1.0000 5018526 1576147802.20 151.5560 60.0005 32.0000 1.9810 1.9822 415.8566 416.1584 0.0456 -1.0000 -1.0000 5018588 1576147802.30 151.4534 60.0005 32.0000 1.9803 1.9815 415.8550 416.1565 0.0455 -1.0000 -1.0000 5018667 1576147802.40 151.4235 60.0005 32.0000 1.9809 1.9821 415.8624 416.1632 0.0454 -1.0000 -1.0000 5018729 1576147802.50 151.4235 60.0005 32.0000 1.9813 1.9825 415.7539 416.0546 0.0454 -1.0000 -1.0000 5018948 1576147802.60 151.4235 60.0005 32.0000 1.9814 1.9826 415.6349 415.9367 0.0456 -1.0000 -1.0000 5019026 1576147802.70 151.4235 60.0005 32.0000 1.9806 1.9818 415.7283 416.0302 0.0455 -1.0000 -1.0000 5019088 1576147802.80 151.4235 60.0005 32.0000 1.9803 1.9815 415.8775 416.1784 0.0454 -1.0000 -1.0000 5019151 1576147802.90 151.3935 60.0005 32.0000 1.9811 1.9823 415.9349 416.2362 0.0454 -1.0000 -1.0000 5019229 1576147803.00 151.3935 60.0005 32.0000 1.9808 1.9820 415.8537 416.1554 0.0456 -1.0000 -1.0000 5019292 1576147803.10 151.3935 60.0005 32.0000 1.9812 1.9824 415.7209 416.0226 0.0455 -1.0000 -1.0000 5019463 1576147803.20 151.3935 60.0005 32.0000 1.9812 1.9823 415.7066 416.0085 0.0455 -1.0000 -1.0000 5019542 1576147803.30 151.3935 60.0005 32.0000 1.9809 1.9821 415.8523 416.1529 0.0453 -1.0000 -1.0000 5019604 1576147803.40 151.4753 60.0005 32.0000 1.9805 1.9817 415.9084 416.2101 0.0456 -1.0000 -1.0000 5019667 1576147803.50 151.4753 60.0005 32.0000 1.9815 1.9827 415.8754 416.1766 0.0454 -1.0000 -1.0000 5019729 1576147803.60 151.4753 60.0005 32.0000 1.9821 1.9833 415.7790 416.0803 0.0455 -1.0000 -1.0000 5019963 1576147803.70 151.4753 60.0005 32.0000 1.9816 1.9828 415.7885 416.0907 0.0456 -1.0000 -1.0000 5020026 1576147803.80 151.4753 60.0005 32.0000 1.9822 1.9834 415.8152 416.1175 0.0455 -1.0000 -1.0000 5020088 1576147803.90 151.4685 60.0005 32.0000 1.9816 1.9828 415.7783 416.0788 0.0454 -1.0000 -1.0000 5020151 1576147804.00 151.4378 60.0005 32.0000 1.9810 1.9822 415.8901 416.1915 0.0455 -1.0000 -1.0000 5020213 1576147804.10 151.4378 60.0005 32.0000 1.9808 1.9820 415.9756 416.2763 0.0455 -1.0000 -1.0000 5020542 1576147804.20 151.4378 60.0005 32.0000 1.9805 1.9817 415.8634 416.1657 0.0456 -1.0000 -1.0000 5020604 1576147804.30 151.4378 60.0005 32.0000 1.9821 1.9833 415.6910 415.9923 0.0455 -1.0000 -1.0000 5020667 1576147804.40 151.4378 60.0005 32.0000 1.9817 1.9828 415.7927 416.0942 0.0455 -1.0000 -1.0000 5020729 1576147804.50 151.4681 60.0005 32.0000 1.9814 1.9825 415.8562 416.1579 0.0456 -1.0000 -1.0000 5020792 1576147804.60 151.4681 60.0005 32.0000 1.9814 1.9826 415.9357 416.2371 0.0454 -1.0000 -1.0000 5020995 1576147804.70 151.4681 60.0005 32.0000 1.9812 1.9824 415.9689 416.2712 0.0456 -1.0000 -1.0000 5021057 1576147804.80 151.4681 60.0005 32.0000 1.9807 1.9819 415.9344 416.2365 0.0456 -1.0000 -1.0000 5021120 1576147804.90 151.4681 60.0005 32.0000 1.9811 1.9823 415.8906 416.1919 0.0454 -1.0000 -1.0000 5021198 1576147805.00 151.5801 60.0007 32.0000 1.9819 1.9831 415.8003 416.1012 0.0454 -1.0000 -1.0000 5021260 1576147805.10 151.5801 60.0007 32.0000 1.9821 1.9832 415.7501 416.0513 0.0455 -1.0000 -1.0000 5021432 1576147805.20 151.5801 60.0007 32.0000 1.9813 1.9825 415.7362 416.0375 0.0455 -1.0000 -1.0000 5021511 1576147805.30 151.5801 60.0007 32.0000 1.9813 1.9825 415.8166 416.1169 0.0454 -1.0000 -1.0000 5021573 1576147805.40 151.5801 60.0007 32.0000 1.9819 1.9830 415.9143 416.2158 0.0456 -1.0000 -1.0000 5021651 1576147805.50 151.5801 60.0007 32.0000 1.9815 1.9827 415.8844 416.1863 0.0455 -1.0000 -1.0000 5021714 1576147805.60 151.5571 60.0007 32.0000 1.9817 1.9828 415.6798 415.9800 0.0453 -1.0000 -1.0000 5022229 1576147805.70 151.5571 60.0007 32.0000 1.9816 1.9827 415.7759 416.0775 0.0455 -1.0000 -1.0000 5022292 1576147805.80 151.5571 60.0007 32.0000 1.9812 1.9824 415.9182 416.2198 0.0455 -1.0000 -1.0000 5022354 1576147805.90 151.5571 60.0007 32.0000 1.9804 1.9816 415.9149 416.2164 0.0455 -1.0000 -1.0000 5022417 1576147806.00 151.5571 60.0007 32.0000 1.9807 1.9819 415.9571 416.2585 0.0455 -1.0000 -1.0000 5022479 1576147806.10 151.5503 60.0007 32.0000 1.9812 1.9824 415.7294 416.0316 0.0455 -1.0000 -1.0000 5022557 1576147806.20 151.5503 60.0007 32.0000 1.9822 1.9834 415.7043 416.0054 0.0454 -1.0000 -1.0000 5022620 1576147806.30 151.5503 60.0007 32.0000 1.9820 1.9832 415.8010 416.1022 0.0454 -1.0000 -1.0000 5022698 1576147806.40 151.5503 60.0007 32.0000 1.9810 1.9821 415.8297 416.1309 0.0455 -1.0000 -1.0000 5022760 1576147806.50 151.5503 60.0007 32.0000 1.9806 1.9818 415.9023 416.2046 0.0457 -1.0000 -1.0000 5022823 1576147806.60 151.5297 60.0007 32.0000 1.9804 1.9815 415.8582 416.1605 0.0456 -1.0000 -1.0000 5022885 1576147806.70 151.4984 60.0007 32.0000 1.9805 1.9817 415.6926 415.9936 0.0455 -1.0000 -1.0000 5022948 1576147806.80 151.4984 60.0007 32.0000 1.9805 1.9817 415.6869 415.9892 0.0455 -1.0000 -1.0000 5023011 1576147806.90 151.4984 60.0007 32.0000 1.9810 1.9822 415.7622 416.0641 0.0455 -1.0000 -1.0000 5023088 1576147807.00 151.4984 60.0007 32.0000 1.9807 1.9819 415.9182 416.2195 0.0455 -1.0000 -1.0000 5023151 1576147807.10 151.4984 60.0007 32.0000 1.9797 1.9809 415.9237 416.2260 0.0456 -1.0000 -1.0000 5023214 1576147807.20 151.4899 60.0007 32.0000 1.9809 1.9821 415.8830 416.1855 0.0456 -1.0000 -1.0000 5023495 1576147807.30 151.4899 60.0007 32.0000 1.9816 1.9828 415.7736 416.0749 0.0455 -1.0000 -1.0000 5023573 1576147807.40 151.4899 60.0007 32.0000 1.9821 1.9833 415.7698 416.0716 0.0455 -1.0000 -1.0000 5023635 1576147807.50 151.4899 60.0007 32.0000 1.9816 1.9828 415.6871 415.9890 0.0456 -1.0000 -1.0000 5023714 1576147807.60 151.4899 60.0007 32.0000 1.9810 1.9821 415.8315 416.1334 0.0455 -1.0000 -1.0000 5023776 1576147807.70 151.4899 60.0007 32.0000 1.9815 1.9827 415.8535 416.1547 0.0455 -1.0000 -1.0000 5023995 1576147807.80 151.5122 60.0007 32.0000 1.9814 1.9826 415.7116 416.0132 0.0455 -1.0000 -1.0000 5024073 1576147807.90 151.5122 60.0007 32.0000 1.9812 1.9824 415.6496 415.9512 0.0455 -1.0000 -1.0000 5024135 1576147808.00 151.5122 60.0007 32.0000 1.9811 1.9823 415.7721 416.0732 0.0455 -1.0000 -1.0000 5024198 1576147808.10 151.5122 60.0007 32.0000 1.9804 1.9816 415.8119 416.1135 0.0455 -1.0000 -1.0000 5024276 1576147808.20 151.5122 60.0007 32.0000 1.9806 1.9818 415.8202 416.1215 0.0455 -1.0000 -1.0000 5024745 1576147808.30 151.5683 60.0007 32.0000 1.9815 1.9827 415.7902 416.0919 0.0455 -1.0000 -1.0000 5024838 1576147808.40 151.5683 60.0007 32.0000 1.9814 1.9826 415.8040 416.1055 0.0455 -1.0000 -1.0000 5024901 1576147808.50 151.5683 60.0007 32.0000 1.9827 1.9838 415.7063 416.0086 0.0457 -1.0000 -1.0000 5024963 1576147808.60 151.5683 60.0007 32.0000 1.9827 1.9839 415.8431 416.1443 0.0455 -1.0000 -1.0000 5025042 1576147808.70 151.5683 60.0007 32.0000 1.9816 1.9828 415.9419 416.2441 0.0455 -1.0000 -1.0000 5025104 1576147808.80 151.5668 60.0007 32.0000 1.9816 1.9828 415.8451 416.1465 0.0455 -1.0000 -1.0000 5025167 1576147808.90 151.5632 60.0007 32.0000 1.9824 1.9836 415.7423 416.0442 0.0456 -1.0000 -1.0000 5025229 1576147809.00 151.5632 60.0007 32.0000 1.9818 1.9830 415.7501 416.0521 0.0455 -1.0000 -1.0000 5025292 1576147809.10 151.5632 60.0007 32.0000 1.9820 1.9831 415.8579 416.1595 0.0455 -1.0000 -1.0000 5025354 1576147809.20 151.5632 60.0007 32.0000 1.9811 1.9822 415.9496 416.2526 0.0457 -1.0000 -1.0000 5025495 1576147809.30 151.5632 60.0007 32.0000 1.9811 1.9823 415.9713 416.2726 0.0455 -1.0000 -1.0000 5025557 1576147809.40 151.4816 60.0007 32.0000 1.9814 1.9826 415.9749 416.2770 0.0456 -1.0000 -1.0000 5025620 1576147809.50 151.4816 60.0007 32.0000 1.9821 1.9833 415.8942 416.1955 0.0455 -1.0000 -1.0000 5025698 1576147809.60 151.4816 60.0007 32.0000 1.9818 1.9830 415.7110 416.0127 0.0455 -1.0000 -1.0000 5025745 1576147809.70 151.4816 60.0007 32.0000 1.9825 1.9837 415.8055 416.1073 0.0457 -1.0000 -1.0000 5025823 1576147809.80 151.4816 60.0007 32.0000 1.9808 1.9820 415.8549 416.1559 0.0454 -1.0000 -1.0000 5026213 1576147809.90 151.4816 60.0007 32.0000 1.9806 1.9818 415.9349 416.2365 0.0455 -1.0000 -1.0000 5026276 1576147810.00 151.4646 60.0005 32.0000 1.9814 1.9826 415.7370 416.0386 0.0455 -1.0000 -1.0000 5026338 1576147810.10 151.4581 60.0005 32.0000 1.9816 1.9828 415.6827 415.9839 0.0455 -1.0000 -1.0000 5026417 1576147810.20 151.4581 60.0005 32.0000 1.9812 1.9824 415.6901 415.9907 0.0454 -1.0000 -1.0000 5026479 1576147810.30 151.4581 60.0005 32.0000 1.9812 1.9824 415.9199 416.2220 0.0456 -1.0000 -1.0000 5026714 1576147810.40 151.4581 60.0005 32.0000 1.9802 1.9813 416.0416 416.3433 0.0455 -1.0000 -1.0000 5026776 1576147810.50 151.4581 60.0005 32.0000 1.9807 1.9819 415.9363 416.2384 0.0456 -1.0000 -1.0000 5026838 1576147810.60 151.4924 60.0005 32.0000 1.9818 1.9830 415.7405 416.0427 0.0456 -1.0000 -1.0000 5026917 1576147810.70 151.4924 60.0005 32.0000 1.9819 1.9831 415.7116 416.0132 0.0455 -1.0000 -1.0000 5026979 1576147810.80 151.4924 60.0005 32.0000 1.9812 1.9824 415.8673 416.1693 0.0456 -1.0000 -1.0000 5027229 1576147810.90 151.4924 60.0005 32.0000 1.9808 1.9819 415.8500 416.1522 0.0456 -1.0000 -1.0000 5027307 1576147811.00 151.4924 60.0005 32.0000 1.9802 1.9814 415.9045 416.2060 0.0454 -1.0000 -1.0000 5027370 1576147811.10 151.4673 60.0005 32.0000 1.9807 1.9819 415.7810 416.0811 0.0452 -1.0000 -1.0000 5027432 1576147811.20 151.4673 60.0005 32.0000 1.9820 1.9832 415.7666 416.0681 0.0455 -1.0000 -1.0000 5027495 1576147811.30 151.4673 60.0005 32.0000 1.9817 1.9829 415.7619 416.0635 0.0455 -1.0000 -1.0000 5027729 1576147811.40 151.4673 60.0005 32.0000 1.9808 1.9820 415.8443 416.1462 0.0455 -1.0000 -1.0000 5027792 1576147811.50 151.4673 60.0005 32.0000 1.9814 1.9826 415.9795 416.2816 0.0455 -1.0000 -1.0000 5027870 1576147811.60 151.4673 60.0005 32.0000 1.9819 1.9831 415.9561 416.2574 0.0455 -1.0000 -1.0000 5027932 1576147811.70 151.4883 60.0005 32.0000 1.9815 1.9827 415.8423 416.1442 0.0455 -1.0000 -1.0000 5027995 1576147811.80 151.4883 60.0005 32.0000 1.9818 1.9830 415.7842 416.0861 0.0455 -1.0000 -1.0000 5028198 1576147811.90 151.4883 60.0005 32.0000 1.9825 1.9837 415.7781 416.0789 0.0454 -1.0000 -1.0000 5028260 1576147812.00 151.4883 60.0005 32.0000 1.9814 1.9826 415.8816 416.1837 0.0457 -1.0000 -1.0000 5028323 1576147812.10 151.4883 60.0005 32.0000 1.9810 1.9822 415.8485 416.1503 0.0455 -1.0000 -1.0000 5028401 1576147812.20 151.4355 60.0005 32.0000 1.9801 1.9813 415.8994 416.2007 0.0454 -1.0000 -1.0000 5028463 1576147812.30 151.4355 60.0005 32.0000 1.9815 1.9827 415.7520 416.0533 0.0455 -1.0000 -1.0000 5028838 1576147812.40 151.4355 60.0005 32.0000 1.9810 1.9822 415.7233 416.0241 0.0454 -1.0000 -1.0000 5028901 1576147812.50 151.4355 60.0005 32.0000 1.9808 1.9820 415.7532 416.0535 0.0455 -1.0000 -1.0000 5028963 1576147812.60 151.4355 60.0005 32.0000 1.9799 1.9811 415.9046 416.2060 0.0456 -1.0000 -1.0000 5029042 1576147812.70 151.4443 60.0005 32.0000 1.9802 1.9814 415.9292 416.2311 0.0456 -1.0000 -1.0000 5029104 1576147812.80 151.5137 60.0005 32.0000 1.9810 1.9821 415.8510 416.1523 0.0455 -1.0000 -1.0000 5029167 1576147812.90 151.5137 60.0005 32.0000 1.9817 1.9829 415.7265 416.0285 0.0455 -1.0000 -1.0000 5029229 1576147813.00 151.5137 60.0005 32.0000 1.9814 1.9826 415.6494 415.9508 0.0455 -1.0000 -1.0000 5029292 1576147813.10 151.5137 60.0005 32.0000 1.9808 1.9820 415.7195 416.0207 0.0455 -1.0000 -1.0000 5029354 1576147813.20 151.5137 60.0005 32.0000 1.9811 1.9822 415.8027 416.1046 0.0456 -1.0000 -1.0000 5029432 1576147813.30 151.5111 60.0005 32.0000 1.9804 1.9816 415.8966 416.1974 0.0454 -1.0000 -1.0000 5029495 1576147813.40 151.5111 60.0005 32.0000 1.9809 1.9821 415.7358 416.0370 0.0455 -1.0000 -1.0000 5029979 1576147813.50 151.5111 60.0005 32.0000 1.9808 1.9820 415.6835 415.9853 0.0455 -1.0000 -1.0000 5030057 1576147813.60 151.5111 60.0005 32.0000 1.9817 1.9829 415.7303 416.0310 0.0454 -1.0000 -1.0000 5030120 1576147813.70 151.5111 60.0005 32.0000 1.9813 1.9825 415.8788 416.1800 0.0454 -1.0000 -1.0000 5030182 1576147813.80 151.4698 60.0005 32.0000 1.9806 1.9818 416.0149 416.3165 0.0454 -1.0000 -1.0000 5030245 1576147813.90 151.4698 60.0005 32.0000 1.9809 1.9821 415.9284 416.2295 0.0455 -1.0000 -1.0000 5030479 1576147814.00 151.4698 60.0005 32.0000 1.9815 1.9827 415.7541 416.0562 0.0456 -1.0000 -1.0000 5030542 1576147814.10 151.4698 60.0005 32.0000 1.9820 1.9832 415.7526 416.0539 0.0455 -1.0000 -1.0000 5030620 1576147814.20 151.4698 60.0005 32.0000 1.9811 1.9823 415.7246 416.0257 0.0454 -1.0000 -1.0000 5030682 1576147814.30 151.4706 60.0005 32.0000 1.9806 1.9818 415.7756 416.0768 0.0455 -1.0000 -1.0000 5030745 1576147814.40 151.4911 60.0005 32.0000 1.9809 1.9820 415.8722 416.1739 0.0456 -1.0000 -1.0000 5030995 1576147814.50 151.4911 60.0005 32.0000 1.9804 1.9815 415.8297 416.1317 0.0455 -1.0000 -1.0000 5031057 1576147814.60 151.4911 60.0005 32.0000 1.9813 1.9824 415.6944 415.9957 0.0455 -1.0000 -1.0000 5031120 1576147814.70 151.4911 60.0005 32.0000 1.9817 1.9829 415.7478 416.0489 0.0454 -1.0000 -1.0000 5031182 1576147814.80 151.4911 60.0005 32.0000 1.9811 1.9822 415.7500 416.0510 0.0455 -1.0000 -1.0000 5031245 1576147814.90 151.4920 60.0008 32.0000 1.9810 1.9822 415.9101 416.2115 0.0454 -1.0000 -1.0000 5031479 1576147815.00 151.4920 60.0008 32.0000 1.9808 1.9820 415.8788 416.1803 0.0455 -1.0000 -1.0000 5031542 1576147815.10 151.4920 60.0008 32.0000 1.9807 1.9819 415.8932 416.1943 0.0454 -1.0000 -1.0000 5031604 1576147815.20 151.4920 60.0008 32.0000 1.9811 1.9822 415.7780 416.0789 0.0455 -1.0000 -1.0000 5031682 1576147815.30 151.4920 60.0008 32.0000 1.9817 1.9828 415.7480 416.0500 0.0456 -1.0000 -1.0000 5031745 1576147815.40 151.4972 60.0008 32.0000 1.9814 1.9826 415.7737 416.0761 0.0456 -1.0000 -1.0000 5031870 1576147815.50 151.5312 60.0008 32.0000 1.9805 1.9817 415.9280 416.2294 0.0454 -1.0000 -1.0000 5031948 1576147815.60 151.5312 60.0008 32.0000 1.9809 1.9821 415.9807 416.2817 0.0454 -1.0000 -1.0000 5032011 1576147815.70 151.5312 60.0008 32.0000 1.9816 1.9828 415.7448 416.0474 0.0456 -1.0000 -1.0000 5032073 1576147815.80 151.5312 60.0008 32.0000 1.9816 1.9828 415.7116 416.0130 0.0455 -1.0000 -1.0000 5032151 1576147815.90 151.5312 60.0008 32.0000 1.9811 1.9823 415.8324 416.1335 0.0454 -1.0000 -1.0000 5032213 1576147816.00 151.4381 60.0008 32.0000 1.9809 1.9821 415.8972 416.1982 0.0454 -1.0000 -1.0000 5032276 1576147816.10 151.4381 60.0008 32.0000 1.9814 1.9825 415.8914 416.1928 0.0455 -1.0000 -1.0000 5032338 1576147816.20 151.4381 60.0008 32.0000 1.9810 1.9822 415.7937 416.0955 0.0455 -1.0000 -1.0000 5032401 1576147816.30 151.4381 60.0008 32.0000 1.9815 1.9827 415.6752 415.9777 0.0456 -1.0000 -1.0000 5032479 1576147816.40 151.4381 60.0008 32.0000 1.9828 1.9840 415.7538 416.0549 0.0455 -1.0000 -1.0000 5032542 1576147816.50 151.4352 60.0008 32.0000 1.9810 1.9822 415.8364 416.1375 0.0454 -1.0000 -1.0000 5032604 1576147816.60 151.4327 60.0008 32.0000 1.9811 1.9823 415.8733 416.1740 0.0454 -1.0000 -1.0000 5032682 1576147816.70 151.4327 60.0008 32.0000 1.9804 1.9816 415.9110 416.2123 0.0454 -1.0000 -1.0000 5032745 1576147816.80 151.4327 60.0008 32.0000 1.9808 1.9820 415.8512 416.1525 0.0455 -1.0000 -1.0000 5032807 1576147816.90 151.4327 60.0008 32.0000 1.9821 1.9833 415.7383 416.0392 0.0454 -1.0000 -1.0000 5032995 1576147817.00 151.4327 60.0008 32.0000 1.9821 1.9833 415.7397 416.0411 0.0455 -1.0000 -1.0000 5033057 1576147817.10 151.4501 60.0008 32.0000 1.9820 1.9832 415.7873 416.0891 0.0455 -1.0000 -1.0000 5033120 1576147817.20 151.4501 60.0008 32.0000 1.9808 1.9820 415.8780 416.1786 0.0453 -1.0000 -1.0000 5033198 1576147817.30 151.4501 60.0008 32.0000 1.9812 1.9824 415.8900 416.1908 0.0455 -1.0000 -1.0000 5033260 1576147817.40 151.4501 60.0008 32.0000 1.9813 1.9825 415.7813 416.0837 0.0456 -1.0000 -1.0000 5033307 1576147817.50 151.4501 60.0008 32.0000 1.9822 1.9834 415.6865 415.9877 0.0455 -1.0000 -1.0000 5033760 1576147817.60 151.4256 60.0008 32.0000 1.9821 1.9833 415.8046 416.1061 0.0455 -1.0000 -1.0000 5033823 1576147817.70 151.4241 60.0008 32.0000 1.9808 1.9820 415.8871 416.1883 0.0454 -1.0000 -1.0000 5033885 1576147817.80 151.4241 60.0008 32.0000 1.9813 1.9825 415.8955 416.1965 0.0454 -1.0000 -1.0000 5033963 1576147817.90 151.4241 60.0008 32.0000 1.9813 1.9825 415.7951 416.0958 0.0454 -1.0000 -1.0000 5034026 1576147818.00 151.4241 60.0008 32.0000 1.9817 1.9828 415.8248 416.1257 0.0454 -1.0000 -1.0000 5034245 1576147818.10 151.4507 60.0008 32.0000 1.9806 1.9818 415.7689 416.0699 0.0455 -1.0000 -1.0000 5034323 1576147818.20 151.5204 60.0008 32.0000 1.9805 1.9817 415.9622 416.2638 0.0454 -1.0000 -1.0000 5034385 1576147818.30 151.5204 60.0008 32.0000 1.9810 1.9821 415.9173 416.2179 0.0454 -1.0000 -1.0000 5034463 1576147818.40 151.5204 60.0008 32.0000 1.9813 1.9825 415.7945 416.0946 0.0454 -1.0000 -1.0000 5034526 1576147818.50 151.5204 60.0008 32.0000 1.9816 1.9827 415.7385 416.0403 0.0456 -1.0000 -1.0000 5034745 1576147818.60 151.5204 60.0008 32.0000 1.9816 1.9828 415.7620 416.0636 0.0455 -1.0000 -1.0000 5034823 1576147818.70 151.5185 60.0008 32.0000 1.9812 1.9824 415.7744 416.0755 0.0454 -1.0000 -1.0000 5034885 1576147818.80 151.5185 60.0008 32.0000 1.9806 1.9818 415.9424 416.2438 0.0455 -1.0000 -1.0000 5034948 1576147818.90 151.5185 60.0008 32.0000 1.9815 1.9826 415.8060 416.1077 0.0456 -1.0000 -1.0000 5035026 1576147819.00 151.5185 60.0008 32.0000 1.9818 1.9829 415.7726 416.0748 0.0456 -1.0000 -1.0000 5035479 1576147819.10 151.5185 60.0008 32.0000 1.9816 1.9828 415.6955 415.9971 0.0455 -1.0000 -1.0000 5035526 1576147819.20 151.5074 60.0008 32.0000 1.9804 1.9816 415.9326 416.2338 0.0454 -1.0000 -1.0000 5035651 1576147819.30 151.5062 60.0008 32.0000 1.9815 1.9827 415.8859 416.1874 0.0455 -1.0000 -1.0000 5035714 1576147819.40 151.5062 60.0008 32.0000 1.9816 1.9828 415.8619 416.1631 0.0455 -1.0000 -1.0000 5035776 1576147819.50 151.5062 60.0008 32.0000 1.9814 1.9826 415.7197 416.0211 0.0455 -1.0000 -1.0000 5035854 1576147819.60 151.5062 60.0008 32.0000 1.9815 1.9826 415.7598 416.0608 0.0454 -1.0000 -1.0000 5035917 1576147819.70 151.5062 60.0008 32.0000 1.9808 1.9820 415.7743 416.0760 0.0455 -1.0000 -1.0000 5035979 1576147819.80 151.4709 60.0005 32.0000 1.9802 1.9814 415.7695 416.0714 0.0456 -1.0000 -1.0000 5036057 1576147819.90 151.4709 60.0005 32.0000 1.9805 1.9817 415.8045 416.1068 0.0456 -1.0000 -1.0000 5036120 1576147820.00 151.4709 60.0005 32.0000 1.9813 1.9825 415.6412 415.9422 0.0455 -1.0000 -1.0000 5036745 1576147820.10 151.4709 60.0005 32.0000 1.9818 1.9830 415.7095 416.0115 0.0455 -1.0000 -1.0000 5036807 1576147820.20 151.4709 60.0005 32.0000 1.9812 1.9823 415.7694 416.0703 0.0454 -1.0000 -1.0000 5036870 1576147820.30 151.4709 60.0005 32.0000 1.9806 1.9818 415.8290 416.1307 0.0456 -1.0000 -1.0000 5036963 1576147820.40 151.5076 60.0005 32.0000 1.9812 1.9823 415.8528 416.1539 0.0455 -1.0000 -1.0000 5037026 1576147820.50 151.5083 60.0005 32.0000 1.9817 1.9829 415.7098 416.0123 0.0456 -1.0000 -1.0000 5037245 1576147820.60 151.5083 60.0005 32.0000 1.9811 1.9823 415.6779 415.9793 0.0455 -1.0000 -1.0000 5037323 1576147820.70 151.5083 60.0005 32.0000 1.9810 1.9822 415.7339 416.0359 0.0456 -1.0000 -1.0000 5037385 1576147820.80 151.5083 60.0005 32.0000 1.9805 1.9816 415.8573 416.1587 0.0455 -1.0000 -1.0000 5037448 1576147820.90 151.5145 60.0005 32.0000 1.9807 1.9819 415.8548 416.1563 0.0455 -1.0000 -1.0000 5037526 1576147821.00 151.5279 60.0005 32.0000 1.9816 1.9827 415.7863 416.0884 0.0456 -1.0000 -1.0000 5037588 1576147821.10 151.5279 60.0005 32.0000 1.9818 1.9830 415.6963 415.9984 0.0456 -1.0000 -1.0000 5037714 1576147821.20 151.5279 60.0005 32.0000 1.9820 1.9832 415.7686 416.0698 0.0454 -1.0000 -1.0000 5037792 1576147821.30 151.5279 60.0005 32.0000 1.9804 1.9815 415.9088 416.2092 0.0453 -1.0000 -1.0000 5037854 1576147821.40 151.5279 60.0005 32.0000 1.9805 1.9816 415.8414 416.1433 0.0455 -1.0000 -1.0000 5037917 1576147821.50 151.4827 60.0005 32.0000 1.9815 1.9827 415.7014 416.0023 0.0454 -1.0000 -1.0000 5037979 1576147821.60 151.4827 60.0005 32.0000 1.9810 1.9822 415.7485 416.0500 0.0456 -1.0000 -1.0000 5038213 1576147821.70 151.4827 60.0005 32.0000 1.9812 1.9823 415.7315 416.0330 0.0455 -1.0000 -1.0000 5038276 1576147821.80 151.4827 60.0005 32.0000 1.9802 1.9814 415.7967 416.0981 0.0454 -1.0000 -1.0000 5038354 1576147821.90 151.4827 60.0005 32.0000 1.9805 1.9816 415.8174 416.1183 0.0455 -1.0000 -1.0000 5038417 1576147822.00 151.4846 60.0005 32.0000 1.9815 1.9827 415.7758 416.0776 0.0455 -1.0000 -1.0000 5038557 1576147822.10 151.5060 60.0005 32.0000 1.9823 1.9835 415.6165 415.9172 0.0455 -1.0000 -1.0000 5038635 1576147822.20 151.5060 60.0005 32.0000 1.9806 1.9818 415.7820 416.0845 0.0457 -1.0000 -1.0000 5038698 1576147822.30 151.5060 60.0005 32.0000 1.9813 1.9824 415.7878 416.0902 0.0456 -1.0000 -1.0000 5038776 1576147822.40 151.5060 60.0005 32.0000 1.9808 1.9820 415.8320 416.1321 0.0453 -1.0000 -1.0000 5038838 1576147822.50 151.5060 60.0005 32.0000 1.9808 1.9820 415.8462 416.1466 0.0454 -1.0000 -1.0000 5038901 1576147822.60 151.4596 60.0005 32.0000 1.9809 1.9821 415.7566 416.0586 0.0457 -1.0000 -1.0000 5039745 1576147822.70 151.4596 60.0005 32.0000 1.9816 1.9827 415.7036 416.0044 0.0454 -1.0000 -1.0000 5039807 1576147822.80 151.4596 60.0005 32.0000 1.9814 1.9825 415.7005 416.0020 0.0455 -1.0000 -1.0000 5039870 1576147822.90 151.4596 60.0005 32.0000 1.9806 1.9818 415.8432 416.1453 0.0454 -1.0000 -1.0000 5039948 1576147823.00 151.4596 60.0005 32.0000 1.9803 1.9815 415.9441 416.2466 0.0456 -1.0000 -1.0000 5040011 1576147823.10 151.4897 60.0005 32.0000 1.9819 1.9831 415.9703 416.2723 0.0455 -1.0000 -1.0000 5040073 1576147823.20 151.5019 60.0005 32.0000 1.9814 1.9826 415.8165 416.1175 0.0453 -1.0000 -1.0000 5040135 1576147823.30 151.5019 60.0005 32.0000 1.9822 1.9834 415.7873 416.0884 0.0455 -1.0000 -1.0000 5040213 1576147823.40 151.5019 60.0005 32.0000 1.9815 1.9827 415.7875 416.0898 0.0456 -1.0000 -1.0000 5040276 1576147823.50 151.5019 60.0005 32.0000 1.9805 1.9817 415.8750 416.1761 0.0454 -1.0000 -1.0000 5040338 1576147823.60 151.5019 60.0005 32.0000 1.9809 1.9821 415.8701 416.1718 0.0456 -1.0000 -1.0000 5040401 1576147823.70 151.4983 60.0005 32.0000 1.9811 1.9823 415.8590 416.1604 0.0454 -1.0000 -1.0000 5040463 1576147823.80 151.4983 60.0005 32.0000 1.9821 1.9832 415.7687 416.0694 0.0454 -1.0000 -1.0000 5040542 1576147823.90 151.4983 60.0005 32.0000 1.9818 1.9829 415.7922 416.0934 0.0454 -1.0000 -1.0000 5040604 1576147824.00 151.4983 60.0005 32.0000 1.9816 1.9828 415.8812 416.1828 0.0455 -1.0000 -1.0000 5040667 1576147824.10 151.4983 60.0005 32.0000 1.9811 1.9823 415.9996 416.3000 0.0454 -1.0000 -1.0000 5040745 1576147824.20 151.4994 60.0005 32.0000 1.9817 1.9829 415.8339 416.1353 0.0455 -1.0000 -1.0000 5040807 1576147824.30 151.4994 60.0005 32.0000 1.9822 1.9834 415.7541 416.0541 0.0452 -1.0000 -1.0000 5040870 1576147824.40 151.4994 60.0005 32.0000 1.9819 1.9831 415.8040 416.1057 0.0455 -1.0000 -1.0000 5040932 1576147824.50 151.4994 60.0005 32.0000 1.9814 1.9826 415.8933 416.1942 0.0454 -1.0000 -1.0000 5040995 1576147824.60 151.4994 60.0005 32.0000 1.9809 1.9821 415.9331 416.2343 0.0455 -1.0000 -1.0000 5041088 1576147824.70 151.4994 60.0005 32.0000 1.9806 1.9818 415.9094 416.2103 0.0454 -1.0000 -1.0000 5041151 1576147824.80 151.4994 60.0005 32.0000 1.9814 1.9825 415.7715 416.0725 0.0455 -1.0000 -1.0000 5041214 1576147824.90 151.4629 60.0003 32.0000 1.9817 1.9829 415.7544 416.0558 0.0455 -1.0000 -1.0000 5041292 1576147825.00 151.4629 60.0003 32.0000 1.9813 1.9825 415.8308 416.1315 0.0454 -1.0000 -1.0000 5041354 1576147825.10 151.4629 60.0003 32.0000 1.9806 1.9818 415.9469 416.2482 0.0455 -1.0000 -1.0000 5041417 1576147825.20 151.4629 60.0003 32.0000 1.9813 1.9824 415.8888 416.1904 0.0455 -1.0000 -1.0000 5041542 1576147825.30 151.4629 60.0003 32.0000 1.9817 1.9829 415.7812 416.0820 0.0454 -1.0000 -1.0000 5041604 1576147825.40 151.4637 60.0003 32.0000 1.9817 1.9829 415.6997 416.0013 0.0455 -1.0000 -1.0000 5041667 1576147825.50 151.4637 60.0003 32.0000 1.9812 1.9824 415.7641 416.0649 0.0454 -1.0000 -1.0000 5041745 1576147825.60 151.4637 60.0003 32.0000 1.9814 1.9826 415.8262 416.1270 0.0454 -1.0000 -1.0000 5041807 1576147825.70 151.4637 60.0003 32.0000 1.9804 1.9816 415.9335 416.2336 0.0453 -1.0000 -1.0000 5042229 1576147825.80 151.4637 60.0003 32.0000 1.9812 1.9823 415.9295 416.2302 0.0454 -1.0000 -1.0000 5042307 1576147825.90 151.5001 60.0003 32.0000 1.9810 1.9822 415.8682 416.1689 0.0454 -1.0000 -1.0000 5042370 1576147826.00 151.5137 60.0003 32.0000 1.9820 1.9832 415.8095 416.1105 0.0454 -1.0000 -1.0000 5042432 1576147826.10 151.5137 60.0003 32.0000 1.9813 1.9825 415.8117 416.1125 0.0453 -1.0000 -1.0000 5042620 1576147826.20 151.5137 60.0003 32.0000 1.9809 1.9820 415.7801 416.0802 0.0453 -1.0000 -1.0000 5042760 1576147826.30 151.5137 60.0003 32.0000 1.9804 1.9816 415.9510 416.2522 0.0455 -1.0000 -1.0000 5042838 1576147826.40 151.5124 60.0003 32.0000 1.9807 1.9819 415.8156 416.1164 0.0453 -1.0000 -1.0000 5042901 1576147826.50 151.5019 60.0003 32.0000 1.9811 1.9823 415.6719 415.9719 0.0452 -1.0000 -1.0000 5042948 1576147826.60 151.5019 60.0003 32.0000 1.9814 1.9826 415.6865 415.9861 0.0453 -1.0000 -1.0000 5043026 1576147826.70 151.5019 60.0003 32.0000 1.9806 1.9818 415.7957 416.0967 0.0454 -1.0000 -1.0000 5043260 1576147826.80 151.5019 60.0003 32.0000 1.9813 1.9825 415.9042 416.2056 0.0455 -1.0000 -1.0000 5043323 1576147826.90 151.5019 60.0003 32.0000 1.9814 1.9826 415.8116 416.1130 0.0455 -1.0000 -1.0000 5043401 1576147827.00 151.5324 60.0003 32.0000 1.9816 1.9828 415.6832 415.9832 0.0452 -1.0000 -1.0000 5043463 1576147827.10 151.5324 60.0003 32.0000 1.9809 1.9821 415.7173 416.0176 0.0454 -1.0000 -1.0000 5043526 1576147827.20 151.5324 60.0003 32.0000 1.9804 1.9816 415.8266 416.1278 0.0455 -1.0000 -1.0000 5043760 1576147827.30 151.5324 60.0003 32.0000 1.9800 1.9812 415.9018 416.2026 0.0453 -1.0000 -1.0000 5043823 1576147827.40 151.5324 60.0003 32.0000 1.9815 1.9827 415.7524 416.0533 0.0454 -1.0000 -1.0000 5043885 1576147827.50 151.5358 60.0003 32.0000 1.9815 1.9826 415.7240 416.0252 0.0454 -1.0000 -1.0000 5043948 1576147827.60 151.5451 60.0003 32.0000 1.9815 1.9827 415.7801 416.0807 0.0454 -1.0000 -1.0000 5044011 1576147827.70 151.5451 60.0003 32.0000 1.9810 1.9822 415.9078 416.2090 0.0455 -1.0000 -1.0000 5044729 1576147827.80 151.5451 60.0003 32.0000 1.9806 1.9818 415.9710 416.2727 0.0455 -1.0000 -1.0000 5044807 1576147827.90 151.5451 60.0003 32.0000 1.9804 1.9816 415.7956 416.0961 0.0453 -1.0000 -1.0000 5044870 1576147828.00 151.5451 60.0003 32.0000 1.9812 1.9824 415.7337 416.0341 0.0454 -1.0000 -1.0000 5044932 1576147828.10 151.4832 60.0003 32.0000 1.9810 1.9822 415.6662 415.9667 0.0453 -1.0000 -1.0000 5044995 1576147828.20 151.4832 60.0003 32.0000 1.9810 1.9822 415.7334 416.0334 0.0453 -1.0000 -1.0000 5045057 1576147828.30 151.4832 60.0003 32.0000 1.9806 1.9818 415.8540 416.1555 0.0455 -1.0000 -1.0000 5045135 1576147828.40 151.4832 60.0003 32.0000 1.9811 1.9822 415.8069 416.1076 0.0453 -1.0000 -1.0000 5045198 1576147828.50 151.4832 60.0003 32.0000 1.9818 1.9830 415.7400 416.0401 0.0454 -1.0000 -1.0000 5045260 1576147828.60 151.4832 60.0003 32.0000 1.9812 1.9824 415.7372 416.0387 0.0455 -1.0000 -1.0000 5045338 1576147828.70 151.4843 60.0003 32.0000 1.9810 1.9822 415.7640 416.0644 0.0453 -1.0000 -1.0000 5045401 1576147828.80 151.4873 60.0003 32.0000 1.9803 1.9815 415.9503 416.2501 0.0453 -1.0000 -1.0000 5045463 1576147828.90 151.4873 60.0003 32.0000 1.9807 1.9819 415.8781 416.1793 0.0454 -1.0000 -1.0000 5045542 1576147829.00 151.4873 60.0003 32.0000 1.9807 1.9819 415.8140 416.1139 0.0452 -1.0000 -1.0000 5045604 1576147829.10 151.4873 60.0003 32.0000 1.9810 1.9821 415.6869 415.9879 0.0454 -1.0000 -1.0000 5045667 1576147829.20 151.4873 60.0003 32.0000 1.9803 1.9815 415.7252 416.0260 0.0455 -1.0000 -1.0000 5045729 1576147829.30 151.4636 60.0003 32.0000 1.9804 1.9815 415.8339 416.1344 0.0452 -1.0000 -1.0000 5045792 1576147829.40 151.4636 60.0003 32.0000 1.9800 1.9812 415.8284 416.1292 0.0454 -1.0000 -1.0000 5045854 1576147829.50 151.4636 60.0003 32.0000 1.9804 1.9815 415.7996 416.1000 0.0454 -1.0000 -1.0000 5045932 1576147829.60 151.4636 60.0003 32.0000 1.9814 1.9826 415.6767 415.9775 0.0454 -1.0000 -1.0000 5045995 1576147829.70 151.4636 60.0003 32.0000 1.9814 1.9826 415.7739 416.0743 0.0453 -1.0000 -1.0000 5046073 1576147829.80 151.4918 60.0002 32.0000 1.9813 1.9825 415.9055 416.2054 0.0453 -1.0000 -1.0000 5046260 1576147829.90 151.5004 60.0001 32.0000 1.9806 1.9818 415.8965 416.1970 0.0453 -1.0000 -1.0000 5046323 1576147830.00 151.5004 60.0001 32.0000 1.9815 1.9827 415.8347 416.1356 0.0455 -1.0000 -1.0000 5046385 1576147830.10 151.5004 60.0001 32.0000 1.9818 1.9830 415.7299 416.0296 0.0453 -1.0000 -1.0000 5046463 1576147830.20 151.5004 60.0001 32.0000 1.9821 1.9833 415.7479 416.0483 0.0454 -1.0000 -1.0000 5046526 1576147830.30 151.5004 60.0001 32.0000 1.9811 1.9823 415.7367 416.0368 0.0453 -1.0000 -1.0000 5046776 1576147830.40 151.5004 60.0001 32.0000 1.9813 1.9825 415.8437 416.1436 0.0453 -1.0000 -1.0000 5046838 1576147830.50 151.4300 60.0001 32.0000 1.9809 1.9821 415.9243 416.2256 0.0455 -1.0000 -1.0000 5046901 1576147830.60 151.4300 60.0001 32.0000 1.9807 1.9819 415.9029 416.2039 0.0454 -1.0000 -1.0000 5046963 1576147830.70 151.4300 60.0001 32.0000 1.9811 1.9823 415.7144 416.0139 0.0452 -1.0000 -1.0000 5047026 1576147830.80 151.4300 60.0001 32.0000 1.9819 1.9831 415.8007 416.1006 0.0453 -1.0000 -1.0000 5047260 1576147830.90 151.4300 60.0001 32.0000 1.9802 1.9814 415.8495 416.1507 0.0455 -1.0000 -1.0000 5047338 1576147831.00 151.4425 60.0001 32.0000 1.9811 1.9822 415.8522 416.1530 0.0453 -1.0000 -1.0000 5047401 1576147831.10 151.4515 60.0001 32.0000 1.9816 1.9828 415.9100 416.2105 0.0453 -1.0000 -1.0000 5047463 1576147831.20 151.4515 60.0001 32.0000 1.9828 1.9840 415.7102 416.0110 0.0454 -1.0000 -1.0000 5047542 1576147831.30 151.4515 60.0001 32.0000 1.9823 1.9835 415.6509 415.9519 0.0454 -1.0000 -1.0000 5047760 1576147831.40 151.4515 60.0001 32.0000 1.9815 1.9827 415.7233 416.0242 0.0454 -1.0000 -1.0000 5047823 1576147831.50 151.4515 60.0001 32.0000 1.9823 1.9835 415.8285 416.1291 0.0454 -1.0000 -1.0000 5047901 1576147831.60 151.4985 60.0001 32.0000 1.9813 1.9825 415.9003 416.2016 0.0454 -1.0000 -1.0000 5047963 1576147831.70 151.4985 60.0001 32.0000 1.9813 1.9825 415.9267 416.2277 0.0454 -1.0000 -1.0000 5048026 1576147831.80 151.4985 60.0001 32.0000 1.9824 1.9836 415.8821 416.1830 0.0453 -1.0000 -1.0000 5048260 1576147831.90 151.4985 60.0001 32.0000 1.9822 1.9833 415.7459 416.0462 0.0453 -1.0000 -1.0000 5048323 1576147832.00 151.4985 60.0001 32.0000 1.9813 1.9825 415.8354 416.1357 0.0453 -1.0000 -1.0000 5048385 1576147832.10 151.4983 60.0001 32.0000 1.9815 1.9827 415.8988 416.2001 0.0455 -1.0000 -1.0000 5048463 1576147832.20 151.4588 60.0001 32.0000 1.9819 1.9831 415.7691 416.0706 0.0454 -1.0000 -1.0000 5048526 1576147832.30 151.4588 60.0001 32.0000 1.9812 1.9824 415.6754 415.9759 0.0454 -1.0000 -1.0000 5048604 1576147832.40 151.4588 60.0001 32.0000 1.9815 1.9827 415.6760 415.9765 0.0454 -1.0000 -1.0000 5048729 1576147832.50 151.4588 60.0001 32.0000 1.9818 1.9830 415.7056 416.0059 0.0453 -1.0000 -1.0000 5048792 1576147832.60 151.4588 60.0001 32.0000 1.9806 1.9818 415.7961 416.0963 0.0453 -1.0000 -1.0000 5048854 1576147832.70 151.4745 60.0001 32.0000 1.9810 1.9822 415.8274 416.1281 0.0454 -1.0000 -1.0000 5048917 1576147832.80 151.4766 60.0001 32.0000 1.9807 1.9818 415.9459 416.2480 0.0456 -1.0000 -1.0000 5048979 1576147832.90 151.4766 60.0001 32.0000 1.9808 1.9820 415.8658 416.1680 0.0455 -1.0000 -1.0000 5049542 1576147833.00 151.4766 60.0001 32.0000 1.9811 1.9823 415.6633 415.9640 0.0453 -1.0000 -1.0000 5049604 1576147833.10 151.4766 60.0001 32.0000 1.9809 1.9821 415.7619 416.0616 0.0453 -1.0000 -1.0000 5049667 1576147833.20 151.4766 60.0001 32.0000 1.9811 1.9823 415.8044 416.1056 0.0454 -1.0000 -1.0000 5049729 1576147833.30 151.4789 60.0001 32.0000 1.9806 1.9818 415.8390 416.1396 0.0454 -1.0000 -1.0000 5049807 1576147833.40 151.4789 60.0001 32.0000 1.9808 1.9820 415.7869 416.0877 0.0453 -1.0000 -1.0000 5049979 1576147833.50 151.4789 60.0001 32.0000 1.9813 1.9824 415.7369 416.0369 0.0454 -1.0000 -1.0000 5050057 1576147833.60 151.4789 60.0001 32.0000 1.9817 1.9828 415.6651 415.9670 0.0456 -1.0000 -1.0000 5050120 1576147833.70 151.4789 60.0001 32.0000 1.9813 1.9825 415.7267 416.0282 0.0455 -1.0000 -1.0000 5050182 1576147833.80 151.5326 60.0001 32.0000 1.9810 1.9822 415.8682 416.1699 0.0454 -1.0000 -1.0000 5050245 1576147833.90 151.5326 60.0001 32.0000 1.9812 1.9824 415.8296 416.1306 0.0455 -1.0000 -1.0000 5050307 1576147834.00 151.5326 60.0001 32.0000 1.9811 1.9823 415.8012 416.1016 0.0453 -1.0000 -1.0000 5050479 1576147834.10 151.5326 60.0001 32.0000 1.9817 1.9829 415.7489 416.0494 0.0454 -1.0000 -1.0000 5050557 1576147834.20 151.5326 60.0001 32.0000 1.9809 1.9821 415.8567 416.1579 0.0455 -1.0000 -1.0000 5050620 1576147834.30 151.5268 60.0001 32.0000 1.9809 1.9820 415.9444 416.2456 0.0454 -1.0000 -1.0000 5050698 1576147834.40 151.5157 60.0001 32.0000 1.9815 1.9826 415.8872 416.1885 0.0455 -1.0000 -1.0000 5050760 1576147834.50 151.5157 60.0001 32.0000 1.9815 1.9826 415.7785 416.0799 0.0455 -1.0000 -1.0000 5050979 1576147834.60 151.5157 60.0001 32.0000 1.9810 1.9821 415.6695 415.9709 0.0455 -1.0000 -1.0000 5051057 1576147834.70 151.5157 60.0001 32.0000 1.9808 1.9819 415.7696 416.0717 0.0456 -1.0000 -1.0000 5051120 1576147834.80 151.5157 60.0001 32.0000 1.9816 1.9828 415.7773 416.0782 0.0454 -1.0000 -1.0000 5051182 1576147834.90 151.5044 59.9998 32.0000 1.9816 1.9828 415.8967 416.1973 0.0454 -1.0000 -1.0000 5051260 1576147835.00 151.5044 59.9998 32.0000 1.9810 1.9821 415.7964 416.0972 0.0454 -1.0000 -1.0000 5051745 1576147835.10 151.5044 59.9998 32.0000 1.9815 1.9827 415.6095 415.9104 0.0454 -1.0000 -1.0000 5051807 1576147835.20 151.5044 59.9998 32.0000 1.9815 1.9827 415.6959 415.9967 0.0454 -1.0000 -1.0000 5051870 1576147835.30 151.5044 59.9998 32.0000 1.9809 1.9821 415.8528 416.1538 0.0454 -1.0000 -1.0000 5051932 1576147835.40 151.5044 59.9998 32.0000 1.9807 1.9819 415.8293 416.1306 0.0455 -1.0000 -1.0000 5051995 1576147835.50 151.5022 59.9998 32.0000 1.9811 1.9823 415.7850 416.0870 0.0456 -1.0000 -1.0000 5052276 1576147835.60 151.5017 59.9998 32.0000 1.9811 1.9823 415.7012 416.0031 0.0456 -1.0000 -1.0000 5052338 1576147835.70 151.5017 59.9998 32.0000 1.9813 1.9825 415.6386 415.9408 0.0456 -1.0000 -1.0000 5052401 1576147835.80 151.5017 59.9998 32.0000 1.9810 1.9822 415.7749 416.0758 0.0453 -1.0000 -1.0000 5052463 1576147835.90 151.5017 59.9998 32.0000 1.9807 1.9819 415.8416 416.1424 0.0455 -1.0000 -1.0000 5052526 1576147836.00 151.5017 59.9998 32.0000 1.9807 1.9819 415.8579 416.1606 0.0457 -1.0000 -1.0000 5052698 1576147836.10 151.5400 59.9998 32.0000 1.9810 1.9822 415.7382 416.0406 0.0455 -1.0000 -1.0000 5052776 1576147836.20 151.5400 59.9998 32.0000 1.9811 1.9823 415.6741 415.9746 0.0454 -1.0000 -1.0000 5052838 1576147836.30 151.5400 59.9998 32.0000 1.9814 1.9826 415.6728 415.9739 0.0455 -1.0000 -1.0000 5052901 1576147836.40 151.5400 59.9998 32.0000 1.9809 1.9820 415.7245 416.0258 0.0455 -1.0000 -1.0000 5052963 1576147836.50 151.5400 59.9998 32.0000 1.9798 1.9810 415.8108 416.1128 0.0456 -1.0000 -1.0000 5053042 1576147836.60 151.4603 59.9998 32.0000 1.9813 1.9825 415.8157 416.1166 0.0454 -1.0000 -1.0000 5053104 1576147836.70 151.4603 59.9998 32.0000 1.9805 1.9817 415.6683 415.9701 0.0456 -1.0000 -1.0000 5053167 1576147836.80 151.4603 59.9998 32.0000 1.9808 1.9819 415.7032 416.0048 0.0455 -1.0000 -1.0000 5053229 1576147836.90 151.4603 59.9998 32.0000 1.9812 1.9823 415.7652 416.0668 0.0455 -1.0000 -1.0000 5053307 1576147837.00 151.4603 59.9998 32.0000 1.9806 1.9818 415.8607 416.1619 0.0455 -1.0000 -1.0000 5053370 1576147837.10 151.4716 59.9998 32.0000 1.9806 1.9818 415.8778 416.1796 0.0456 -1.0000 -1.0000 5053432 1576147837.20 151.5013 59.9998 32.0000 1.9813 1.9825 415.7638 416.0652 0.0454 -1.0000 -1.0000 5053495 1576147837.30 151.5013 59.9998 32.0000 1.9822 1.9834 415.7445 416.0464 0.0455 -1.0000 -1.0000 5053557 1576147837.40 151.5013 59.9998 32.0000 1.9821 1.9833 415.6686 415.9697 0.0455 -1.0000 -1.0000 5053620 1576147837.50 151.5013 59.9998 32.0000 1.9820 1.9832 415.6585 415.9599 0.0455 -1.0000 -1.0000 5053698 1576147837.60 151.5013 59.9998 32.0000 1.9812 1.9824 415.8367 416.1377 0.0454 -1.0000 -1.0000 5054245 1576147837.70 151.4998 59.9998 32.0000 1.9809 1.9820 415.8657 416.1675 0.0456 -1.0000 -1.0000 5054307 1576147837.80 151.4998 59.9998 32.0000 1.9818 1.9830 415.8220 416.1236 0.0455 -1.0000 -1.0000 5054385 1576147837.90 151.4998 59.9998 32.0000 1.9818 1.9830 415.7440 416.0453 0.0455 -1.0000 -1.0000 5054448 1576147838.00 151.4998 59.9998 32.0000 1.9815 1.9827 415.7361 416.0374 0.0454 -1.0000 -1.0000 5054511 1576147838.10 151.4998 59.9998 32.0000 1.9814 1.9826 415.7904 416.0908 0.0454 -1.0000 -1.0000 5054588 1576147838.20 151.4998 59.9998 32.0000 1.9804 1.9816 415.8128 416.1146 0.0455 -1.0000 -1.0000 5054651 1576147838.30 151.4956 59.9998 32.0000 1.9807 1.9819 415.8897 416.1913 0.0455 -1.0000 -1.0000 5054714 1576147838.40 151.4956 59.9998 32.0000 1.9819 1.9831 415.7886 416.0902 0.0456 -1.0000 -1.0000 5054776 1576147838.50 151.4956 59.9998 32.0000 1.9824 1.9836 415.7389 416.0405 0.0455 -1.0000 -1.0000 5054854 1576147838.60 151.4956 59.9998 32.0000 1.9819 1.9831 415.7044 416.0055 0.0454 -1.0000 -1.0000 5054995 1576147838.70 151.4956 59.9998 32.0000 1.9820 1.9831 415.8375 416.1390 0.0456 -1.0000 -1.0000 5055057 1576147838.80 151.4621 59.9998 32.0000 1.9810 1.9822 415.9445 416.2469 0.0456 -1.0000 -1.0000 5055120 1576147838.90 151.4621 59.9998 32.0000 1.9821 1.9833 415.8350 416.1366 0.0455 -1.0000 -1.0000 5055198 1576147839.00 151.4621 59.9998 32.0000 1.9814 1.9825 415.7764 416.0776 0.0455 -1.0000 -1.0000 5055245 1576147839.10 151.4621 59.9998 32.0000 1.9822 1.9834 415.7463 416.0484 0.0456 -1.0000 -1.0000 5055745 1576147839.20 151.4621 59.9998 32.0000 1.9810 1.9822 415.7948 416.0962 0.0455 -1.0000 -1.0000 5055823 1576147839.30 151.4621 59.9998 32.0000 1.9812 1.9824 415.9635 416.2656 0.0455 -1.0000 -1.0000 5055885 1576147839.40 151.4544 59.9998 32.0000 1.9807 1.9819 415.9849 416.2862 0.0454 -1.0000 -1.0000 5055948 1576147839.50 151.4492 59.9998 32.0000 1.9816 1.9828 415.7660 416.0673 0.0455 -1.0000 -1.0000 5056026 1576147839.60 151.4492 59.9998 32.0000 1.9822 1.9834 415.6842 415.9857 0.0455 -1.0000 -1.0000 5056385 1576147839.70 151.4492 59.9998 32.0000 1.9816 1.9828 415.7306 416.0322 0.0455 -1.0000 -1.0000 5056448 1576147839.80 151.4492 59.9998 32.0000 1.9816 1.9828 415.7010 416.0029 0.0455 -1.0000 -1.0000 5056526 1576147839.90 151.4492 59.9998 32.0000 1.9817 1.9829 415.9159 416.2172 0.0455 -1.0000 -1.0000 5056588 1576147840.00 151.4295 60.0001 32.0000 1.9815 1.9827 415.8207 416.1230 0.0456 -1.0000 -1.0000 5056651 1576147840.10 151.4295 60.0001 32.0000 1.9822 1.9834 415.7667 416.0682 0.0455 -1.0000 -1.0000 5056745 1576147840.20 151.4295 60.0001 32.0000 1.9819 1.9831 415.7426 416.0453 0.0456 -1.0000 -1.0000 5056792 1576147840.30 151.4295 60.0001 32.0000 1.9811 1.9823 415.8361 416.1377 0.0455 -1.0000 -1.0000 5056870 1576147840.40 151.4295 60.0001 32.0000 1.9809 1.9821 415.9239 416.2257 0.0456 -1.0000 -1.0000 5056932 1576147840.50 151.4295 60.0001 32.0000 1.9807 1.9819 415.9535 416.2566 0.0457 -1.0000 -1.0000 5056995 1576147840.60 151.4328 60.0001 32.0000 1.9811 1.9823 415.8369 416.1389 0.0456 -1.0000 -1.0000 5057073 1576147840.70 151.4337 60.0001 32.0000 1.9820 1.9832 415.6830 415.9853 0.0456 -1.0000 -1.0000 5057260 1576147840.80 151.4337 60.0001 32.0000 1.9821 1.9833 415.7737 416.0752 0.0455 -1.0000 -1.0000 5057323 1576147840.90 151.4337 60.0001 32.0000 1.9810 1.9822 415.8961 416.1971 0.0454 -1.0000 -1.0000 5057385 1576147841.00 151.4337 60.0001 32.0000 1.9804 1.9816 415.8856 416.1871 0.0456 -1.0000 -1.0000 5057448 1576147841.10 151.4337 60.0001 32.0000 1.9812 1.9824 415.7101 416.0111 0.0454 -1.0000 -1.0000 5057511 1576147841.20 151.4952 60.0001 32.0000 1.9821 1.9833 415.7338 416.0345 0.0454 -1.0000 -1.0000 5057760 1576147841.30 151.4952 60.0001 32.0000 1.9818 1.9830 415.7385 416.0396 0.0454 -1.0000 -1.0000 5057823 1576147841.40 151.4952 60.0001 32.0000 1.9818 1.9830 415.8904 416.1919 0.0455 -1.0000 -1.0000 5057885 1576147841.50 151.4952 60.0001 32.0000 1.9815 1.9827 415.9112 416.2127 0.0455 -1.0000 -1.0000 5057963 1576147841.60 151.4952 60.0001 32.0000 1.9814 1.9826 415.9949 416.2967 0.0456 -1.0000 -1.0000 5058026 1576147841.70 151.4952 60.0001 32.0000 1.9819 1.9830 415.9007 416.2036 0.0457 -1.0000 -1.0000 5058088 1576147841.80 151.6202 60.0001 32.0000 1.9825 1.9837 415.7280 416.0304 0.0456 -1.0000 -1.0000 5058167 1576147841.90 151.6202 60.0001 32.0000 1.9828 1.9840 415.7569 416.0581 0.0455 -1.0000 -1.0000 5058229 1576147842.00 151.6202 60.0001 32.0000 1.9824 1.9835 415.8386 416.1407 0.0456 -1.0000 -1.0000 5058292 1576147842.10 151.6202 60.0001 32.0000 1.9818 1.9830 415.9691 416.2714 0.0456 -1.0000 -1.0000 5058354 1576147842.20 151.6202 60.0001 32.0000 1.9823 1.9835 415.8759 416.1782 0.0455 -1.0000 -1.0000 5058745 1576147842.30 151.6337 60.0001 32.0000 1.9827 1.9839 415.7757 416.0771 0.0455 -1.0000 -1.0000 5058807 1576147842.40 151.6353 60.0001 32.0000 1.9815 1.9827 415.8084 416.1107 0.0456 -1.0000 -1.0000 5058870 1576147842.50 151.6353 60.0001 32.0000 1.9821 1.9832 415.9139 416.2162 0.0455 -1.0000 -1.0000 5058932 1576147842.60 151.6353 60.0001 32.0000 1.9815 1.9827 415.9975 416.2994 0.0455 -1.0000 -1.0000 5059011 1576147842.70 151.6353 60.0001 32.0000 1.9820 1.9832 415.9959 416.2979 0.0456 -1.0000 -1.0000 5059073 1576147842.80 151.6353 60.0001 32.0000 1.9818 1.9829 416.0086 416.3103 0.0455 -1.0000 -1.0000 5059245 1576147842.90 151.5870 60.0001 32.0000 1.9825 1.9836 415.8273 416.1288 0.0455 -1.0000 -1.0000 5059323 1576147843.00 151.5870 60.0001 32.0000 1.9822 1.9833 415.8053 416.1067 0.0455 -1.0000 -1.0000 5059385 1576147843.10 151.5870 60.0001 32.0000 1.9813 1.9825 415.7995 416.1010 0.0455 -1.0000 -1.0000 5059448 1576147843.20 151.5870 60.0001 32.0000 1.9809 1.9821 415.9368 416.2376 0.0454 -1.0000 -1.0000 5059557 1576147843.30 151.5870 60.0001 32.0000 1.9816 1.9828 415.8497 416.1509 0.0455 -1.0000 -1.0000 5059745 1576147843.40 151.5302 60.0001 32.0000 1.9818 1.9830 415.7712 416.0727 0.0455 -1.0000 -1.0000 5059807 1576147843.50 151.5302 60.0001 32.0000 1.9814 1.9826 415.7232 416.0256 0.0456 -1.0000 -1.0000 5059870 1576147843.60 151.5302 60.0001 32.0000 1.9822 1.9834 415.8225 416.1245 0.0457 -1.0000 -1.0000 5059932 1576147843.70 151.5302 60.0001 32.0000 1.9805 1.9817 415.9161 416.2178 0.0455 -1.0000 -1.0000 5059995 1576147843.80 151.5302 60.0001 32.0000 1.9802 1.9814 415.9153 416.2152 0.0454 -1.0000 -1.0000 5100073 1576147843.90 151.5037 60.0001 32.0000 1.9803 1.9815 415.8160 416.1178 0.0455 -1.0000 -1.0000 5100135 1576147844.00 151.4581 60.0001 32.0000 1.9814 1.9826 415.8199 416.1219 0.0456 -1.0000 -1.0000 5100198 1576147844.10 151.4581 60.0001 32.0000 1.9813 1.9825 415.7626 416.0643 0.0456 -1.0000 -1.0000 5100276 1576147844.20 151.4581 60.0001 32.0000 1.9820 1.9832 415.7721 416.0740 0.0455 -1.0000 -1.0000 5100338 1576147844.30 151.4581 60.0001 32.0000 1.9814 1.9826 415.8316 416.1329 0.0455 -1.0000 -1.0000 5100745 1576147844.40 151.4581 60.0001 32.0000 1.9805 1.9817 415.7868 416.0891 0.0456 -1.0000 -1.0000 5100807 1576147844.50 151.4612 60.0001 32.0000 1.9803 1.9815 415.8303 416.1325 0.0456 -1.0000 -1.0000 5100870 1576147844.60 151.4647 60.0001 32.0000 1.9804 1.9816 415.7657 416.0673 0.0455 -1.0000 -1.0000 5100948 1576147844.70 151.4647 60.0001 32.0000 1.9820 1.9832 415.8284 416.1305 0.0456 -1.0000 -1.0000 5101011 1576147844.80 151.4647 60.0001 32.0000 1.9809 1.9821 415.8664 416.1686 0.0456 -1.0000 -1.0000 5101542 1576147844.90 151.4647 60.0001 32.0000 1.9805 1.9817 415.8902 416.1922 0.0455 -1.0000 -1.0000 5101604 1576147845.00 151.4647 60.0001 32.0000 1.9805 1.9817 415.9044 416.2061 0.0455 -1.0000 -1.0000 5101682 1576147845.10 151.4454 60.0008 32.0000 1.9805 1.9816 415.9264 416.2282 0.0455 -1.0000 -1.0000 5101745 1576147845.20 151.4454 60.0008 32.0000 1.9821 1.9833 415.7724 416.0743 0.0456 -1.0000 -1.0000 5101807 1576147845.30 151.4454 60.0008 32.0000 1.9817 1.9829 415.7608 416.0629 0.0456 -1.0000 -1.0000 5101979 1576147845.40 151.4454 60.0008 32.0000 1.9818 1.9830 415.7591 416.0603 0.0455 -1.0000 -1.0000 5102042 1576147845.50 151.4454 60.0008 32.0000 1.9811 1.9823 415.7968 416.0982 0.0455 -1.0000 -1.0000 5102120 1576147845.60 151.4450 60.0008 32.0000 1.9809 1.9821 415.9144 416.2165 0.0456 -1.0000 -1.0000 5102182 1576147845.70 151.4442 60.0008 32.0000 1.9814 1.9826 415.8022 416.1031 0.0455 -1.0000 -1.0000 5102245 1576147845.80 151.4442 60.0008 32.0000 1.9824 1.9836 415.8471 416.1495 0.0456 -1.0000 -1.0000 5102323 1576147845.90 151.4442 60.0008 32.0000 1.9813 1.9825 415.9501 416.2517 0.0455 -1.0000 -1.0000 5102385 1576147846.00 151.4442 60.0008 32.0000 1.9812 1.9823 415.9892 416.2909 0.0455 -1.0000 -1.0000 5102448 1576147846.10 151.4442 60.0008 32.0000 1.9812 1.9824 415.9124 416.2138 0.0454 -1.0000 -1.0000 5102526 1576147846.20 151.4801 60.0008 32.0000 1.9826 1.9838 415.8220 416.1229 0.0454 -1.0000 -1.0000 5102573 1576147846.30 151.4801 60.0008 32.0000 1.9817 1.9829 415.8220 416.1232 0.0455 -1.0000 -1.0000 5103057 1576147846.40 151.4801 60.0008 32.0000 1.9814 1.9826 415.8788 416.1817 0.0456 -1.0000 -1.0000 5103120 1576147846.50 151.4801 60.0008 32.0000 1.9810 1.9822 415.8745 416.1758 0.0454 -1.0000 -1.0000 5103198 1576147846.60 151.4801 60.0008 32.0000 1.9812 1.9824 416.0227 416.3237 0.0454 -1.0000 -1.0000 5103385 1576147846.70 151.4542 60.0008 32.0000 1.9812 1.9823 415.9971 416.2990 0.0456 -1.0000 -1.0000 5103448 1576147846.80 151.4517 60.0008 32.0000 1.9814 1.9826 415.7718 416.0737 0.0455 -1.0000 -1.0000 5103511 1576147846.90 151.4517 60.0008 32.0000 1.9819 1.9831 415.7397 416.0406 0.0454 -1.0000 -1.0000 5103588 1576147847.00 151.4517 60.0008 32.0000 1.9804 1.9816 415.8255 416.1269 0.0455 -1.0000 -1.0000 5103651 1576147847.10 151.4517 60.0008 32.0000 1.9812 1.9824 415.9720 416.2724 0.0453 -1.0000 -1.0000 5103714 1576147847.20 151.4517 60.0008 32.0000 1.9811 1.9823 415.8367 416.1379 0.0455 -1.0000 -1.0000 5103792 1576147847.30 151.4893 60.0008 32.0000 1.9818 1.9830 415.8025 416.1038 0.0454 -1.0000 -1.0000 5104011 1576147847.40 151.4893 60.0008 32.0000 1.9821 1.9833 415.8065 416.1077 0.0454 -1.0000 -1.0000 5104073 1576147847.50 151.4893 60.0008 32.0000 1.9820 1.9832 415.8333 416.1346 0.0455 -1.0000 -1.0000 5104151 1576147847.60 151.4893 60.0008 32.0000 1.9815 1.9826 415.9796 416.2814 0.0455 -1.0000 -1.0000 5104213 1576147847.70 151.4893 60.0008 32.0000 1.9809 1.9821 415.9492 416.2497 0.0454 -1.0000 -1.0000 5104276 1576147847.80 151.4679 60.0008 32.0000 1.9813 1.9825 415.9669 416.2683 0.0454 -1.0000 -1.0000 5104338 1576147847.90 151.4123 60.0008 32.0000 1.9817 1.9829 415.7944 416.0960 0.0455 -1.0000 -1.0000 5105042 1576147848.00 151.4123 60.0008 32.0000 1.9818 1.9829 415.8031 416.1033 0.0453 -1.0000 -1.0000 5105104 1576147848.10 151.4123 60.0008 32.0000 1.9813 1.9825 415.9260 416.2275 0.0454 -1.0000 -1.0000 5105167 1576147848.20 151.4123 60.0008 32.0000 1.9803 1.9815 415.8738 416.1745 0.0454 -1.0000 -1.0000 5105229 1576147848.30 151.4123 60.0008 32.0000 1.9812 1.9824 415.9163 416.2167 0.0454 -1.0000 -1.0000 5105307 1576147848.40 151.4864 60.0008 32.0000 1.9818 1.9830 415.8628 416.1640 0.0454 -1.0000 -1.0000 5105370 1576147848.50 151.4864 60.0008 32.0000 1.9820 1.9831 415.7694 416.0698 0.0453 -1.0000 -1.0000 5105432 1576147848.60 151.4864 60.0008 32.0000 1.9822 1.9833 415.8262 416.1280 0.0455 -1.0000 -1.0000 5105511 1576147848.70 151.4864 60.0008 32.0000 1.9812 1.9823 415.8306 416.1310 0.0453 -1.0000 -1.0000 5105573 1576147848.80 151.4864 60.0008 32.0000 1.9811 1.9823 415.9534 416.2547 0.0455 -1.0000 -1.0000 5105635 1576147848.90 151.4880 60.0008 32.0000 1.9811 1.9823 415.9711 416.2728 0.0455 -1.0000 -1.0000 5105698 1576147849.00 151.4882 60.0008 32.0000 1.9817 1.9829 415.8450 416.1457 0.0454 -1.0000 -1.0000 5105760 1576147849.10 151.4882 60.0008 32.0000 1.9818 1.9830 415.7924 416.0938 0.0455 -1.0000 -1.0000 5105823 1576147849.20 151.4882 60.0008 32.0000 1.9817 1.9829 415.9705 416.2723 0.0455 -1.0000 -1.0000 5105901 1576147849.30 151.4882 60.0008 32.0000 1.9812 1.9823 415.8333 416.1342 0.0454 -1.0000 -1.0000 5105979 1576147849.40 151.4883 60.0008 32.0000 1.9807 1.9819 415.9358 416.2373 0.0455 -1.0000 -1.0000 5106042 1576147849.50 151.4959 60.0008 32.0000 1.9811 1.9823 415.8284 416.1293 0.0454 -1.0000 -1.0000 5106104 1576147849.60 151.4959 60.0008 32.0000 1.9814 1.9826 415.7190 416.0202 0.0454 -1.0000 -1.0000 5106167 1576147849.70 151.4959 60.0008 32.0000 1.9817 1.9829 415.7470 416.0473 0.0453 -1.0000 -1.0000 5106229 1576147849.80 151.4959 60.0008 32.0000 1.9811 1.9822 415.9473 416.2481 0.0454 -1.0000 -1.0000 5106307 1576147849.90 151.4959 60.0008 32.0000 1.9806 1.9818 415.9952 416.2963 0.0454 -1.0000 -1.0000 5106370 1576147850.00 151.4669 60.0007 32.0000 1.9809 1.9821 415.8955 416.1955 0.0453 -1.0000 -1.0000 5106432 1576147850.10 151.4639 60.0006 32.0000 1.9818 1.9830 415.8501 416.1509 0.0454 -1.0000 -1.0000 5106557 1576147850.20 151.4639 60.0006 32.0000 1.9818 1.9830 415.8206 416.1207 0.0453 -1.0000 -1.0000 5106620 1576147850.30 151.4639 60.0006 32.0000 1.9811 1.9823 415.9492 416.2495 0.0453 -1.0000 -1.0000 5106698 1576147850.40 151.4639 60.0006 32.0000 1.9805 1.9816 415.9339 416.2343 0.0454 -1.0000 -1.0000 5106776 1576147850.50 151.4677 60.0006 32.0000 1.9808 1.9820 415.8772 416.1784 0.0453 -1.0000 -1.0000 5106838 1576147850.60 151.5258 60.0006 32.0000 1.9816 1.9828 415.7923 416.0935 0.0454 -1.0000 -1.0000 5106917 1576147850.70 151.5258 60.0006 32.0000 1.9809 1.9821 415.7465 416.0474 0.0454 -1.0000 -1.0000 5106979 1576147850.80 151.5258 60.0006 32.0000 1.9815 1.9827 415.7628 416.0633 0.0453 -1.0000 -1.0000 5107042 1576147850.90 151.5258 60.0006 32.0000 1.9805 1.9817 415.7840 416.0848 0.0454 -1.0000 -1.0000 5107511 1576147851.00 151.5258 60.0006 32.0000 1.9807 1.9819 415.9599 416.2602 0.0452 -1.0000 -1.0000 5107573 1576147851.10 151.5262 60.0006 32.0000 1.9807 1.9818 416.0087 416.3089 0.0453 -1.0000 -1.0000 5107635 1576147851.20 151.5266 60.0006 32.0000 1.9811 1.9823 415.9987 416.2993 0.0453 -1.0000 -1.0000 5107714 1576147851.30 151.5266 60.0006 32.0000 1.9812 1.9824 415.7578 416.0578 0.0453 -1.0000 -1.0000 5107776 1576147851.40 151.5266 60.0006 32.0000 1.9812 1.9824 415.8727 416.1725 0.0451 -1.0000 -1.0000 5107838 1576147851.50 151.5266 60.0006 32.0000 1.9810 1.9822 415.9515 416.2508 0.0452 -1.0000 -1.0000 5108073 1576147851.60 151.5266 60.0006 32.0000 1.9809 1.9821 415.9733 416.2732 0.0452 -1.0000 -1.0000 5108135 1576147851.70 151.5316 60.0006 32.0000 1.9815 1.9827 415.8070 416.1073 0.0453 -1.0000 -1.0000 5108198 1576147851.80 151.5319 60.0006 32.0000 1.9815 1.9827 415.6959 415.9955 0.0452 -1.0000 -1.0000 5108260 1576147851.90 151.5319 60.0006 32.0000 1.9804 1.9816 415.8358 416.1356 0.0452 -1.0000 -1.0000 5108323 1576147852.00 151.5319 60.0006 32.0000 1.9804 1.9816 415.9816 416.2809 0.0452 -1.0000 -1.0000 5108510 1576147852.10 151.5319 60.0006 32.0000 1.9807 1.9819 415.9012 416.2007 0.0451 -1.0000 -1.0000 5108573 1576147852.20 151.5290 60.0006 32.0000 1.9810 1.9822 415.7652 416.0639 0.0451 -1.0000 -1.0000 5108635 1576147852.30 151.5288 60.0006 32.0000 1.9816 1.9827 415.7973 416.0961 0.0451 -1.0000 -1.0000 5108713 1576147852.40 151.5288 60.0006 32.0000 1.9810 1.9822 415.7360 416.0355 0.0452 -1.0000 -1.0000 5108776 1576147852.50 151.5288 60.0006 32.0000 1.9803 1.9815 415.9709 416.2719 0.0455 -1.0000 -1.0000 5109010 1576147852.60 151.5288 60.0006 32.0000 1.9800 1.9812 415.9311 416.2312 0.0453 -1.0000 -1.0000 5109073 1576147852.70 151.5288 60.0006 32.0000 1.9805 1.9817 415.8547 416.1550 0.0453 -1.0000 -1.0000 5109151 1576147852.80 151.5135 60.0006 32.0000 1.9812 1.9823 415.7466 416.0464 0.0453 -1.0000 -1.0000 5109213 1576147852.90 151.5135 60.0006 32.0000 1.9815 1.9827 415.7604 416.0602 0.0452 -1.0000 -1.0000 5109276 1576147853.00 151.5135 60.0006 32.0000 1.9814 1.9826 415.9014 416.2012 0.0452 -1.0000 -1.0000 5109557 1576147853.10 151.5135 60.0006 32.0000 1.9811 1.9823 415.9569 416.2577 0.0454 -1.0000 -1.0000 5109620 1576147853.20 151.5135 60.0006 32.0000 1.9806 1.9817 415.9810 416.2811 0.0452 -1.0000 -1.0000 5109698 1576147853.30 151.4962 60.0006 32.0000 1.9817 1.9828 415.8122 416.1120 0.0452 -1.0000 -1.0000 5109760 1576147853.40 151.4369 60.0006 32.0000 1.9812 1.9824 415.7092 416.0095 0.0454 -1.0000 -1.0000 5109823 1576147853.50 151.4369 60.0006 32.0000 1.9808 1.9819 415.7287 416.0281 0.0452 -1.0000 -1.0000 5110542 1576147853.60 151.4369 60.0006 32.0000 1.9816 1.9828 415.7457 416.0453 0.0452 -1.0000 -1.0000 5110792 1576147853.70 151.4369 60.0006 32.0000 1.9808 1.9820 416.0154 416.3155 0.0452 -1.0000 -1.0000 5110854 1576147853.80 151.4369 60.0006 32.0000 1.9805 1.9817 415.9420 416.2419 0.0452 -1.0000 -1.0000 5110932 1576147853.90 151.4525 60.0006 32.0000 1.9810 1.9822 415.8414 416.1422 0.0454 -1.0000 -1.0000 5110995 1576147854.00 151.4662 60.0006 32.0000 1.9819 1.9831 415.7732 416.0737 0.0453 -1.0000 -1.0000 5111057 1576147854.10 151.4662 60.0006 32.0000 1.9812 1.9824 415.7814 416.0810 0.0452 -1.0000 -1.0000 5111135 1576147854.20 151.4662 60.0006 32.0000 1.9811 1.9823 415.9494 416.2508 0.0454 -1.0000 -1.0000 5111198 1576147854.30 151.4662 60.0006 32.0000 1.9800 1.9812 415.9622 416.2623 0.0453 -1.0000 -1.0000 5111260 1576147854.40 151.4662 60.0006 32.0000 1.9807 1.9818 415.9171 416.2171 0.0452 -1.0000 -1.0000 5111338 1576147854.50 151.4458 60.0006 32.0000 1.9815 1.9826 415.8616 416.1614 0.0452 -1.0000 -1.0000 5111401 1576147854.60 151.4458 60.0006 32.0000 1.9827 1.9839 415.7914 416.0901 0.0450 -1.0000 -1.0000 5111479 1576147854.70 151.4458 60.0006 32.0000 1.9819 1.9831 415.8015 416.1004 0.0452 -1.0000 -1.0000 5111542 1576147854.80 151.4458 60.0006 32.0000 1.9813 1.9825 415.9420 416.2416 0.0452 -1.0000 -1.0000 5111604 1576147854.90 151.4458 60.0006 32.0000 1.9812 1.9824 416.0914 416.3911 0.0452 -1.0000 -1.0000 5111682 1576147855.00 151.4532 60.0010 32.0000 1.9814 1.9825 415.9489 416.2481 0.0451 -1.0000 -1.0000 5111745 1576147855.10 151.4532 60.0010 32.0000 1.9818 1.9829 415.8052 416.1045 0.0452 -1.0000 -1.0000 5111807 1576147855.20 151.4532 60.0010 32.0000 1.9821 1.9832 415.7808 416.0803 0.0452 -1.0000 -1.0000 5111870 1576147855.30 151.4553 60.0010 32.0000 1.9814 1.9826 415.8770 416.1762 0.0451 -1.0000 -1.0000 5111932 1576147855.40 151.4767 60.0010 32.0000 1.9823 1.9835 415.9354 416.2342 0.0451 -1.0000 -1.0000 5111995 1576147855.50 151.4767 60.0010 32.0000 1.9822 1.9834 416.1134 416.4121 0.0451 -1.0000 -1.0000 5112073 1576147855.60 151.4767 60.0010 32.0000 1.9821 1.9833 415.8233 416.1226 0.0452 -1.0000 -1.0000 5112135 1576147855.70 151.4767 60.0010 32.0000 1.9823 1.9835 415.7224 416.0219 0.0452 -1.0000 -1.0000 5112198 1576147855.80 151.4767 60.0010 32.0000 1.9822 1.9834 415.7678 416.0665 0.0451 -1.0000 -1.0000 5112276 1576147855.90 151.4767 60.0010 32.0000 1.9818 1.9829 415.9093 416.2088 0.0453 -1.0000 -1.0000 5112338 1576147856.00 151.4767 60.0010 32.0000 1.9813 1.9824 415.9805 416.2811 0.0453 -1.0000 -1.0000 5112401 1576147856.10 151.4739 60.0010 32.0000 1.9822 1.9834 415.7914 416.0915 0.0453 -1.0000 -1.0000 5112542 1576147856.20 151.4739 60.0010 32.0000 1.9817 1.9829 415.6788 415.9779 0.0451 -1.0000 -1.0000 5112588 1576147856.30 151.4739 60.0010 32.0000 1.9811 1.9823 415.8424 416.1415 0.0452 -1.0000 -1.0000 5112667 1576147856.40 151.4739 60.0010 32.0000 1.9810 1.9822 415.9794 416.2790 0.0451 -1.0000 -1.0000 5112729 1576147856.50 151.4739 60.0010 32.0000 1.9817 1.9829 416.1131 416.4131 0.0452 -1.0000 -1.0000 5112792 1576147856.60 151.4739 60.0010 32.0000 1.9816 1.9828 415.9304 416.2291 0.0451 -1.0000 -1.0000 5113026 1576147856.70 151.4739 60.0010 32.0000 1.9821 1.9833 415.8165 416.1160 0.0452 -1.0000 -1.0000 5113088 1576147856.80 151.4728 60.0010 32.0000 1.9812 1.9824 415.8064 416.1064 0.0453 -1.0000 -1.0000 5113151 1576147856.90 151.4716 60.0010 32.0000 1.9812 1.9824 415.9100 416.2094 0.0451 -1.0000 -1.0000 5113229 1576147857.00 151.4716 60.0010 32.0000 1.9813 1.9825 415.9860 416.2846 0.0450 -1.0000 -1.0000 5113292 1576147857.10 151.4716 60.0010 32.0000 1.9813 1.9824 415.8578 416.1575 0.0453 -1.0000 -1.0000 5113870 1576147857.20 151.4716 60.0010 32.0000 1.9818 1.9830 415.8248 416.1249 0.0453 -1.0000 -1.0000 5113948 1576147857.30 151.4716 60.0010 32.0000 1.9813 1.9825 415.7141 416.0146 0.0453 -1.0000 -1.0000 5114011 1576147857.40 151.5359 60.0010 32.0000 1.9815 1.9827 415.8186 416.1188 0.0453 -1.0000 -1.0000 5114073 1576147857.50 151.5378 60.0010 32.0000 1.9808 1.9820 416.0002 416.3006 0.0453 -1.0000 -1.0000 5114151 1576147857.60 151.5378 60.0010 32.0000 1.9803 1.9815 415.9693 416.2684 0.0451 -1.0000 -1.0000 5114260 1576147857.70 151.5378 60.0010 32.0000 1.9808 1.9820 416.0334 416.3328 0.0452 -1.0000 -1.0000 5114323 1576147857.80 151.5378 60.0010 32.0000 1.9809 1.9820 415.9230 416.2223 0.0451 -1.0000 -1.0000 5114401 1576147857.90 151.5378 60.0010 32.0000 1.9812 1.9823 415.7566 416.0559 0.0452 -1.0000 -1.0000 5114463 1576147858.00 151.5321 60.0010 32.0000 1.9816 1.9828 415.7163 416.0158 0.0452 -1.0000 -1.0000 5114526 1576147858.10 151.5321 60.0010 32.0000 1.9819 1.9831 415.7220 416.0206 0.0451 -1.0000 -1.0000 5114588 1576147858.20 151.5321 60.0010 32.0000 1.9810 1.9821 415.8396 416.1391 0.0452 -1.0000 -1.0000 5114776 1576147858.30 151.5321 60.0010 32.0000 1.9806 1.9818 415.9202 416.2193 0.0451 -1.0000 -1.0000 5114854 1576147858.40 151.5321 60.0010 32.0000 1.9811 1.9823 415.7724 416.0716 0.0452 -1.0000 -1.0000 5114917 1576147858.50 151.5307 60.0010 32.0000 1.9815 1.9827 415.8226 416.1222 0.0452 -1.0000 -1.0000 5114995 1576147858.60 151.5107 60.0010 32.0000 1.9816 1.9828 415.7845 416.0836 0.0452 -1.0000 -1.0000 5115057 1576147858.70 151.5107 60.0010 32.0000 1.9802 1.9814 415.9138 416.2135 0.0452 -1.0000 -1.0000 5115120 1576147858.80 151.5107 60.0010 32.0000 1.9800 1.9812 415.8901 416.1890 0.0451 -1.0000 -1.0000 5115182 1576147858.90 151.5107 60.0010 32.0000 1.9810 1.9822 415.8377 416.1373 0.0452 -1.0000 -1.0000 5115260 1576147859.00 151.5107 60.0010 32.0000 1.9811 1.9823 415.7987 416.0986 0.0453 -1.0000 -1.0000 5115323 1576147859.10 151.4888 60.0010 32.0000 1.9811 1.9823 415.7469 416.0469 0.0453 -1.0000 -1.0000 5115385 1576147859.20 151.4888 60.0010 32.0000 1.9807 1.9819 415.7875 416.0872 0.0453 -1.0000 -1.0000 5115776 1576147859.30 151.4888 60.0010 32.0000 1.9805 1.9816 415.8894 416.1889 0.0451 -1.0000 -1.0000 5115838 1576147859.40 151.4888 60.0010 32.0000 1.9803 1.9815 415.8536 416.1535 0.0453 -1.0000 -1.0000 5115901 1576147859.50 151.4888 60.0010 32.0000 1.9810 1.9822 415.7579 416.0583 0.0453 -1.0000 -1.0000 5115995 1576147859.60 151.4888 60.0010 32.0000 1.9813 1.9825 415.7225 416.0217 0.0452 -1.0000 -1.0000 5116057 1576147859.70 151.5216 60.0016 32.0000 1.9811 1.9822 415.8455 416.1443 0.0451 -1.0000 -1.0000 5116245 1576147859.80 151.5216 60.0016 32.0000 1.9801 1.9813 415.9688 416.2686 0.0452 -1.0000 -1.0000 5116323 1576147859.90 151.5216 60.0016 32.0000 1.9807 1.9819 415.8642 416.1639 0.0452 -1.0000 -1.0000 5116620 1576147860.00 151.5216 60.0016 32.0000 1.9818 1.9830 415.8322 416.1317 0.0452 -1.0000 -1.0000 5116682 1576147860.10 151.5216 60.0016 32.0000 1.9813 1.9824 415.7788 416.0760 0.0449 -1.0000 -1.0000 5116760 1576147860.20 151.5216 60.0016 32.0000 1.9811 1.9823 415.8243 416.1232 0.0451 -1.0000 -1.0000 5116823 1576147860.30 151.5383 60.0016 32.0000 1.9801 1.9812 415.9167 416.2168 0.0453 -1.0000 -1.0000 5116901 1576147860.40 151.5562 60.0016 32.0000 1.9811 1.9823 415.9366 416.2365 0.0452 -1.0000 -1.0000 5116963 1576147860.50 151.5562 60.0016 32.0000 1.9817 1.9829 415.9743 416.2739 0.0452 -1.0000 -1.0000 5117026 1576147860.60 151.5562 60.0016 32.0000 1.9819 1.9831 415.7239 416.0239 0.0452 -1.0000 -1.0000 5117088 1576147860.70 151.5562 60.0016 32.0000 1.9812 1.9824 415.7441 416.0433 0.0451 -1.0000 -1.0000 5117542 1576147860.80 151.5562 60.0016 32.0000 1.9814 1.9825 415.8057 416.1049 0.0452 -1.0000 -1.0000 5117604 1576147860.90 151.4811 60.0016 32.0000 1.9812 1.9824 415.9166 416.2162 0.0453 -1.0000 -1.0000 5117682 1576147861.00 151.4811 60.0016 32.0000 1.9815 1.9827 415.9709 416.2711 0.0453 -1.0000 -1.0000 5117760 1576147861.10 151.4811 60.0016 32.0000 1.9817 1.9829 415.8836 416.1819 0.0450 -1.0000 -1.0000 5117823 1576147861.20 151.4811 60.0016 32.0000 1.9818 1.9830 415.7677 416.0676 0.0452 -1.0000 -1.0000 5117901 1576147861.30 151.4811 60.0016 32.0000 1.9823 1.9835 415.7610 416.0605 0.0452 -1.0000 -1.0000 5117963 1576147861.40 151.4770 60.0016 32.0000 1.9819 1.9830 415.7827 416.0828 0.0453 -1.0000 -1.0000 5118026 1576147861.50 151.4767 60.0016 32.0000 1.9812 1.9824 415.8979 416.1972 0.0452 -1.0000 -1.0000 5118104 1576147861.60 151.4767 60.0016 32.0000 1.9811 1.9823 415.9483 416.2489 0.0454 -1.0000 -1.0000 5118167 1576147861.70 151.4767 60.0016 32.0000 1.9815 1.9827 415.8555 416.1555 0.0452 -1.0000 -1.0000 5118229 1576147861.80 151.4767 60.0016 32.0000 1.9821 1.9833 415.7582 416.0578 0.0453 -1.0000 -1.0000 5118307 1576147861.90 151.4767 60.0016 32.0000 1.9815 1.9827 415.7570 416.0567 0.0451 -1.0000 -1.0000 5118370 1576147862.00 151.4767 60.0016 32.0000 1.9817 1.9829 415.8785 416.1787 0.0455 -1.0000 -1.0000 5118432 1576147862.10 151.5014 60.0016 32.0000 1.9805 1.9817 416.0016 416.3013 0.0452 -1.0000 -1.0000 5118495 1576147862.20 151.5014 60.0016 32.0000 1.9813 1.9824 415.8592 416.1587 0.0451 -1.0000 -1.0000 5118557 1576147862.30 151.5014 60.0016 32.0000 1.9806 1.9818 415.8016 416.1012 0.0453 -1.0000 -1.0000 5118760 1576147862.40 151.5014 60.0016 32.0000 1.9817 1.9829 415.6620 415.9625 0.0453 -1.0000 -1.0000 5118823 1576147862.50 151.5014 60.0016 32.0000 1.9813 1.9825 415.8328 416.1328 0.0453 -1.0000 -1.0000 5118885 1576147862.60 151.5014 60.0016 32.0000 1.9813 1.9825 415.9576 416.2577 0.0452 -1.0000 -1.0000 5118963 1576147862.70 151.5014 60.0016 32.0000 1.9803 1.9815 415.9288 416.2279 0.0451 -1.0000 -1.0000 5119026 1576147862.80 151.5014 60.0016 32.0000 1.9816 1.9827 415.8443 416.1448 0.0453 -1.0000 -1.0000 5119511 1576147862.90 151.5014 60.0016 32.0000 1.9819 1.9831 415.6772 415.9769 0.0453 -1.0000 -1.0000 5119588 1576147863.00 151.5014 60.0016 32.0000 1.9806 1.9817 415.8321 416.1321 0.0452 -1.0000 -1.0000 5119635 1576147863.10 151.5014 60.0016 32.0000 1.9807 1.9819 415.9778 416.2776 0.0452 -1.0000 -1.0000 5119714 1576147863.20 151.4766 60.0016 32.0000 1.9808 1.9820 415.8582 416.1574 0.0452 -1.0000 -1.0000 5119776 1576147863.30 151.4766 60.0016 32.0000 1.9805 1.9817 415.7608 416.0606 0.0453 -1.0000 -1.0000 5120011 1576147863.40 151.4766 60.0016 32.0000 1.9816 1.9828 415.7132 416.0122 0.0451 -1.0000 -1.0000 5120073 1576147863.50 151.4766 60.0016 32.0000 1.9819 1.9831 415.7311 416.0311 0.0453 -1.0000 -1.0000 5120151 1576147863.60 151.4766 60.0016 32.0000 1.9808 1.9820 415.7963 416.0963 0.0453 -1.0000 -1.0000 5120213 1576147863.70 151.4766 60.0016 32.0000 1.9808 1.9820 415.8829 416.1827 0.0452 -1.0000 -1.0000 5120276 1576147863.80 151.5476 60.0016 32.0000 1.9809 1.9820 415.9512 416.2510 0.0452 -1.0000 -1.0000 5120354 1576147863.90 151.5476 60.0016 32.0000 1.9820 1.9832 415.9625 416.2618 0.0451 -1.0000 -1.0000 5120417 1576147864.00 151.5476 60.0016 32.0000 1.9813 1.9825 415.8712 416.1700 0.0451 -1.0000 -1.0000 5120495 1576147864.10 151.5476 60.0016 32.0000 1.9816 1.9828 415.7512 416.0509 0.0452 -1.0000 -1.0000 5120588 1576147864.20 151.5476 60.0016 32.0000 1.9812 1.9824 415.7650 416.0651 0.0453 -1.0000 -1.0000 5120651 1576147864.30 151.5476 60.0016 32.0000 1.9808 1.9819 415.8346 416.1346 0.0451 -1.0000 -1.0000 5120776 1576147864.40 151.4978 60.0016 32.0000 1.9802 1.9814 415.8993 416.1983 0.0452 -1.0000 -1.0000 5120838 1576147864.50 151.4978 60.0016 32.0000 1.9809 1.9821 415.9033 416.2041 0.0453 -1.0000 -1.0000 5120901 1576147864.60 151.4978 60.0016 32.0000 1.9816 1.9828 415.7074 416.0067 0.0452 -1.0000 -1.0000 5120979 1576147864.70 151.4978 60.0016 32.0000 1.9814 1.9826 415.6071 415.9068 0.0452 -1.0000 -1.0000 5121042 1576147864.80 151.4978 60.0016 32.0000 1.9807 1.9818 415.8649 416.1636 0.0451 -1.0000 -1.0000 5121776 1576147864.90 151.5343 60.0018 32.0000 1.9815 1.9827 415.9220 416.2208 0.0451 -1.0000 -1.0000 5121854 1576147865.00 151.5343 60.0018 32.0000 1.9810 1.9821 415.9575 416.2566 0.0451 -1.0000 -1.0000 5121917 1576147865.10 151.5343 60.0018 32.0000 1.9813 1.9824 415.8056 416.1044 0.0451 -1.0000 -1.0000 5121979 1576147865.20 151.5343 60.0018 32.0000 1.9814 1.9825 415.7415 416.0406 0.0451 -1.0000 -1.0000 5122042 1576147865.30 151.5343 60.0018 32.0000 1.9810 1.9821 415.8762 416.1755 0.0452 -1.0000 -1.0000 5122104 1576147865.40 151.5343 60.0018 32.0000 1.9806 1.9818 415.9119 416.2111 0.0452 -1.0000 -1.0000 5122167 1576147865.50 151.4909 60.0018 32.0000 1.9817 1.9829 415.9515 416.2512 0.0452 -1.0000 -1.0000 5122245 1576147865.60 151.4785 60.0018 32.0000 1.9811 1.9823 415.8400 416.1405 0.0454 -1.0000 -1.0000 5122307 1576147865.70 151.4785 60.0018 32.0000 1.9813 1.9825 415.6902 415.9885 0.0450 -1.0000 -1.0000 5122370 1576147865.80 151.4785 60.0018 32.0000 1.9816 1.9828 415.7367 416.0358 0.0452 -1.0000 -1.0000 5122448 1576147865.90 151.4785 60.0018 32.0000 1.9808 1.9820 415.8430 416.1415 0.0449 -1.0000 -1.0000 5122511 1576147866.00 151.4785 60.0018 32.0000 1.9804 1.9815 415.9379 416.2357 0.0450 -1.0000 -1.0000 5122573 1576147866.10 151.4854 60.0018 32.0000 1.9808 1.9820 415.8315 416.1309 0.0452 -1.0000 -1.0000 5122635 1576147866.20 151.4854 60.0018 32.0000 1.9807 1.9818 415.7237 416.0234 0.0452 -1.0000 -1.0000 5122713 1576147866.30 151.4854 60.0018 32.0000 1.9821 1.9833 415.8053 416.1049 0.0452 -1.0000 -1.0000 5122776 1576147866.40 151.4854 60.0018 32.0000 1.9812 1.9824 415.9474 416.2463 0.0450 -1.0000 -1.0000 5123026 1576147866.50 151.4854 60.0018 32.0000 1.9809 1.9821 415.8629 416.1615 0.0451 -1.0000 -1.0000 5123088 1576147866.60 151.4854 60.0018 32.0000 1.9815 1.9826 415.8318 416.1310 0.0452 -1.0000 -1.0000 5123167 1576147866.70 151.4854 60.0018 32.0000 1.9809 1.9821 415.8610 416.1599 0.0451 -1.0000 -1.0000 5123229 1576147866.80 151.4854 60.0018 32.0000 1.9813 1.9824 416.0100 416.3075 0.0449 -1.0000 -1.0000 5123292 1576147866.90 151.4854 60.0018 32.0000 1.9809 1.9821 415.8332 416.1322 0.0452 -1.0000 -1.0000 5123776 1576147867.00 151.4854 60.0018 32.0000 1.9807 1.9819 415.8915 416.1917 0.0453 -1.0000 -1.0000 5123838 1576147867.10 151.4854 60.0018 32.0000 1.9813 1.9825 415.7530 416.0520 0.0452 -1.0000 -1.0000 5123901 1576147867.20 151.4957 60.0018 32.0000 1.9819 1.9830 415.6730 415.9728 0.0452 -1.0000 -1.0000 5123963 1576147867.30 151.4957 60.0018 32.0000 1.9810 1.9822 415.7061 416.0050 0.0451 -1.0000 -1.0000 5124026 1576147867.40 151.4957 60.0018 32.0000 1.9814 1.9825 415.7925 416.0916 0.0452 -1.0000 -1.0000 5124432 1576147867.50 151.4957 60.0018 32.0000 1.9814 1.9825 415.9258 416.2258 0.0452 -1.0000 -1.0000 5124604 1576147867.60 151.4957 60.0018 32.0000 1.9820 1.9832 415.7296 416.0289 0.0452 -1.0000 -1.0000 5124667 1576147867.70 151.4957 60.0018 32.0000 1.9822 1.9833 415.7297 416.0285 0.0451 -1.0000 -1.0000 5124760 1576147867.80 151.4800 60.0018 32.0000 1.9807 1.9819 415.7438 416.0429 0.0452 -1.0000 -1.0000 5124838 1576147867.90 151.3893 60.0018 32.0000 1.9811 1.9823 415.8948 416.1940 0.0451 -1.0000 -1.0000 5124901 1576147868.00 151.3893 60.0018 32.0000 1.9809 1.9821 415.8566 416.1555 0.0451 -1.0000 -1.0000 5124964 1576147868.10 151.3893 60.0018 32.0000 1.9820 1.9832 415.7022 416.0001 0.0450 -1.0000 -1.0000 5125042 1576147868.20 151.3893 60.0018 32.0000 1.9813 1.9824 415.6654 415.9653 0.0452 -1.0000 -1.0000 5125104 1576147868.30 151.3893 60.0018 32.0000 1.9807 1.9818 415.7413 416.0401 0.0452 -1.0000 -1.0000 5125167 1576147868.40 151.4611 60.0018 32.0000 1.9813 1.9825 415.8525 416.1513 0.0451 -1.0000 -1.0000 5125229 1576147868.50 151.4611 60.0018 32.0000 1.9808 1.9820 415.9511 416.2510 0.0452 -1.0000 -1.0000 5125292 1576147868.60 151.4611 60.0018 32.0000 1.9813 1.9825 415.7968 416.0962 0.0452 -1.0000 -1.0000 5125370 1576147868.70 151.4611 60.0018 32.0000 1.9816 1.9827 415.7541 416.0531 0.0451 -1.0000 -1.0000 5125432 1576147868.80 151.4611 60.0018 32.0000 1.9811 1.9823 415.9073 416.2069 0.0452 -1.0000 -1.0000 5125495 1576147868.90 151.4605 60.0018 32.0000 1.9810 1.9822 415.8890 416.1878 0.0452 -1.0000 -1.0000 5125573 1576147869.00 151.4517 60.0018 32.0000 1.9826 1.9838 415.8009 416.1005 0.0453 -1.0000 -1.0000 5125823 1576147869.10 151.4558 60.0018 32.0000 1.9822 1.9834 415.7128 416.0124 0.0452 -1.0000 -1.0000 5125885 1576147869.20 151.4558 60.0018 32.0000 1.9820 1.9832 415.6282 415.9284 0.0453 -1.0000 -1.0000 5125964 1576147869.30 151.4558 60.0018 32.0000 1.9804 1.9816 415.8541 416.1541 0.0453 -1.0000 -1.0000 5126026 1576147869.40 151.4558 60.0018 32.0000 1.9804 1.9816 415.8591 416.1587 0.0452 -1.0000 -1.0000 5126088 1576147869.50 151.4558 60.0018 32.0000 1.9808 1.9820 415.7608 416.0610 0.0453 -1.0000 -1.0000 5126167 1576147869.60 151.4558 60.0018 32.0000 1.9813 1.9825 415.7267 416.0261 0.0452 -1.0000 -1.0000 5126229 1576147869.70 151.4558 60.0018 32.0000 1.9818 1.9830 415.7229 416.0230 0.0453 -1.0000 -1.0000 5126292 1576147869.80 151.4558 60.0018 32.0000 1.9816 1.9827 415.8410 416.1413 0.0453 -1.0000 -1.0000 5126354 1576147869.90 151.4558 60.0018 32.0000 1.9813 1.9825 415.9010 416.2013 0.0453 -1.0000 -1.0000 5126432 1576147870.00 151.4558 60.0018 32.0000 1.9810 1.9822 415.9222 416.2225 0.0453 -1.0000 -1.0000 5126511 1576147870.10 151.4430 60.0015 32.0000 1.9812 1.9824 415.8786 416.1786 0.0452 -1.0000 -1.0000 5126588 1576147870.20 151.4312 60.0013 32.0000 1.9821 1.9833 415.6817 415.9805 0.0451 -1.0000 -1.0000 5126651 1576147870.30 151.4312 60.0013 32.0000 1.9809 1.9821 415.7036 416.0029 0.0452 -1.0000 -1.0000 5126729 1576147870.40 151.4312 60.0013 32.0000 1.9808 1.9819 415.7713 416.0710 0.0452 -1.0000 -1.0000 5126792 1576147870.50 151.4312 60.0013 32.0000 1.9805 1.9817 415.9443 416.2447 0.0454 -1.0000 -1.0000 5127026 1576147870.60 151.4312 60.0013 32.0000 1.9815 1.9827 415.9208 416.2219 0.0453 -1.0000 -1.0000 5127088 1576147870.70 151.4312 60.0013 32.0000 1.9813 1.9825 415.7573 416.0579 0.0454 -1.0000 -1.0000 5127167 1576147870.80 151.4312 60.0013 32.0000 1.9831 1.9842 415.7026 416.0035 0.0454 -1.0000 -1.0000 5127229 1576147870.90 151.4312 60.0013 32.0000 1.9821 1.9833 415.7171 416.0172 0.0453 -1.0000 -1.0000 5127292 1576147871.00 151.4312 60.0013 32.0000 1.9812 1.9823 415.8615 416.1619 0.0454 -1.0000 -1.0000 5127620 1576147871.10 151.4312 60.0013 32.0000 1.9810 1.9822 415.9226 416.2227 0.0453 -1.0000 -1.0000 5127667 1576147871.20 151.4312 60.0013 32.0000 1.9814 1.9826 415.7705 416.0718 0.0454 -1.0000 -1.0000 5127745 1576147871.30 151.4563 60.0013 32.0000 1.9823 1.9835 415.6387 415.9393 0.0454 -1.0000 -1.0000 5127807 1576147871.40 151.4563 60.0013 32.0000 1.9816 1.9827 415.7466 416.0470 0.0453 -1.0000 -1.0000 5127870 1576147871.50 151.4563 60.0013 32.0000 1.9812 1.9824 415.8813 416.1823 0.0455 -1.0000 -1.0000 5128526 1576147871.60 151.4563 60.0013 32.0000 1.9816 1.9828 415.9602 416.2614 0.0454 -1.0000 -1.0000 5128589 1576147871.70 151.4563 60.0013 32.0000 1.9814 1.9826 415.8749 416.1747 0.0453 -1.0000 -1.0000 5128651 1576147871.80 151.4449 60.0013 32.0000 1.9821 1.9833 415.7700 416.0711 0.0454 -1.0000 -1.0000 5128729 1576147871.90 151.4420 60.0013 32.0000 1.9819 1.9831 415.6622 415.9627 0.0454 -1.0000 -1.0000 5128792 1576147872.00 151.4420 60.0013 32.0000 1.9824 1.9836 415.6847 415.9849 0.0453 -1.0000 -1.0000 5128854 1576147872.10 151.4420 60.0013 32.0000 1.9817 1.9829 415.8262 416.1269 0.0453 -1.0000 -1.0000 5128917 1576147872.20 151.4420 60.0013 32.0000 1.9816 1.9828 415.8769 416.1765 0.0452 -1.0000 -1.0000 5128979 1576147872.30 151.4420 60.0013 32.0000 1.9813 1.9825 415.7270 416.0281 0.0455 -1.0000 -1.0000 5129057 1576147872.40 151.5110 60.0013 32.0000 1.9818 1.9830 415.6777 415.9787 0.0454 -1.0000 -1.0000 5129120 1576147872.50 151.5110 60.0013 32.0000 1.9822 1.9833 415.7124 416.0125 0.0452 -1.0000 -1.0000 5129260 1576147872.60 151.5110 60.0013 32.0000 1.9812 1.9824 415.9167 416.2167 0.0453 -1.0000 -1.0000 5129338 1576147872.70 151.5110 60.0013 32.0000 1.9813 1.9825 415.9729 416.2740 0.0454 -1.0000 -1.0000 5129401 1576147872.80 151.5110 60.0013 32.0000 1.9818 1.9830 415.8721 416.1731 0.0455 -1.0000 -1.0000 5129464 1576147872.90 151.5662 60.0013 32.0000 1.9816 1.9828 415.7304 416.0320 0.0455 -1.0000 -1.0000 5129542 1576147873.00 151.5680 60.0013 32.0000 1.9816 1.9828 415.6451 415.9461 0.0454 -1.0000 -1.0000 5129588 1576147873.10 151.5680 60.0013 32.0000 1.9818 1.9830 415.7100 416.0094 0.0453 -1.0000 -1.0000 5130276 1576147873.20 151.5680 60.0013 32.0000 1.9812 1.9824 415.8367 416.1377 0.0454 -1.0000 -1.0000 5130354 1576147873.30 151.5680 60.0013 32.0000 1.9809 1.9821 415.9259 416.2271 0.0454 -1.0000 -1.0000 5130417 1576147873.40 151.5680 60.0013 32.0000 1.9817 1.9829 415.7930 416.0939 0.0454 -1.0000 -1.0000 5130479 1576147873.50 151.5680 60.0013 32.0000 1.9820 1.9831 415.7434 416.0451 0.0454 -1.0000 -1.0000 5130557 1576147873.60 151.5680 60.0013 32.0000 1.9813 1.9825 415.8870 416.1889 0.0455 -1.0000 -1.0000 5130620 1576147873.70 151.5680 60.0013 32.0000 1.9809 1.9821 415.9721 416.2735 0.0454 -1.0000 -1.0000 5130682 1576147873.80 151.5680 60.0013 32.0000 1.9807 1.9819 415.9968 416.2979 0.0454 -1.0000 -1.0000 5130760 1576147873.90 151.5680 60.0013 32.0000 1.9814 1.9825 415.8768 416.1777 0.0454 -1.0000 -1.0000 5130823 1576147874.00 151.5680 60.0013 32.0000 1.9816 1.9828 415.6816 415.9816 0.0452 -1.0000 -1.0000 5130885 1576147874.10 151.5896 60.0013 32.0000 1.9818 1.9830 415.7617 416.0623 0.0453 -1.0000 -1.0000 5131104 1576147874.20 151.6097 60.0013 32.0000 1.9817 1.9829 415.7937 416.0936 0.0453 -1.0000 -1.0000 5131167 1576147874.30 151.6097 60.0013 32.0000 1.9815 1.9827 415.8563 416.1560 0.0452 -1.0000 -1.0000 5131245 1576147874.40 151.6097 60.0013 32.0000 1.9809 1.9821 415.8837 416.1851 0.0455 -1.0000 -1.0000 5131307 1576147874.50 151.6097 60.0013 32.0000 1.9814 1.9826 415.8205 416.1206 0.0453 -1.0000 -1.0000 5131370 1576147874.60 151.6097 60.0013 32.0000 1.9816 1.9828 415.7694 416.0699 0.0454 -1.0000 -1.0000 5131448 1576147874.70 151.4157 60.0005 32.0000 1.9822 1.9834 415.7191 416.0190 0.0453 -1.0000 -1.0000 5131511 1576147874.80 151.4157 60.0005 32.0000 1.9815 1.9827 415.7860 416.0861 0.0453 -1.0000 -1.0000 5131573 1576147874.90 151.4157 60.0005 32.0000 1.9808 1.9819 415.9165 416.2164 0.0453 -1.0000 -1.0000 5131635 1576147875.00 151.4157 60.0005 32.0000 1.9812 1.9824 415.9113 416.2116 0.0453 -1.0000 -1.0000 5131698 1576147875.10 151.4157 60.0005 32.0000 1.9810 1.9822 415.7699 416.0702 0.0454 -1.0000 -1.0000 5131760 1576147875.20 151.4157 60.0005 32.0000 1.9818 1.9830 415.6422 415.9435 0.0455 -1.0000 -1.0000 5131838 1576147875.30 151.4157 60.0005 32.0000 1.9818 1.9830 415.7135 416.0137 0.0453 -1.0000 -1.0000 5131901 1576147875.40 151.4157 60.0005 32.0000 1.9811 1.9823 415.7386 416.0389 0.0453 -1.0000 -1.0000 5131964 1576147875.50 151.4157 60.0005 32.0000 1.9815 1.9826 415.7702 416.0704 0.0454 -1.0000 -1.0000 5132042 1576147875.60 151.4157 60.0005 32.0000 1.9817 1.9829 415.7952 416.0952 0.0452 -1.0000 -1.0000 5132338 1576147875.70 151.4157 60.0005 32.0000 1.9816 1.9827 415.6942 415.9948 0.0454 -1.0000 -1.0000 5132401 1576147875.80 151.3960 60.0005 32.0000 1.9822 1.9834 415.7221 416.0231 0.0454 -1.0000 -1.0000 5132479 1576147875.90 151.3865 60.0005 32.0000 1.9810 1.9822 415.7670 416.0667 0.0452 -1.0000 -1.0000 5132542 1576147876.00 151.3865 60.0005 32.0000 1.9806 1.9818 415.8009 416.1006 0.0453 -1.0000 -1.0000 5132604 1576147876.10 151.3865 60.0005 32.0000 1.9804 1.9816 415.8541 416.1548 0.0454 -1.0000 -1.0000 5132667 1576147876.20 151.3865 60.0005 32.0000 1.9807 1.9819 415.7908 416.0924 0.0456 -1.0000 -1.0000 5132792 1576147876.30 151.3865 60.0005 32.0000 1.9812 1.9823 415.7059 416.0061 0.0452 -1.0000 -1.0000 5132870 1576147876.40 151.4920 60.0005 32.0000 1.9814 1.9826 415.6012 415.9009 0.0453 -1.0000 -1.0000 5132932 1576147876.50 151.4920 60.0005 32.0000 1.9814 1.9826 415.6840 415.9848 0.0455 -1.0000 -1.0000 5132995 1576147876.60 151.4920 60.0005 32.0000 1.9806 1.9818 415.8928 416.1939 0.0454 -1.0000 -1.0000 5133073 1576147876.70 151.4920 60.0005 32.0000 1.9814 1.9826 415.7089 416.0088 0.0452 -1.0000 -1.0000 5133307 1576147876.80 151.4920 60.0005 32.0000 1.9806 1.9818 415.6155 415.9153 0.0453 -1.0000 -1.0000 5133370 1576147876.90 151.4900 60.0005 32.0000 1.9815 1.9827 415.6119 415.9123 0.0454 -1.0000 -1.0000 5133448 1576147877.00 151.4391 60.0005 32.0000 1.9811 1.9822 415.8835 416.1827 0.0452 -1.0000 -1.0000 5133511 1576147877.10 151.4391 60.0005 32.0000 1.9809 1.9821 415.7871 416.0870 0.0453 -1.0000 -1.0000 5133573 1576147877.20 151.4391 60.0005 32.0000 1.9810 1.9822 415.8254 416.1257 0.0453 -1.0000 -1.0000 5133870 1576147877.30 151.4391 60.0005 32.0000 1.9818 1.9830 415.9123 416.2133 0.0454 -1.0000 -1.0000 5133932 1576147877.40 151.4391 60.0005 32.0000 1.9819 1.9830 415.6419 415.9424 0.0453 -1.0000 -1.0000 5133995 1576147877.50 151.4391 60.0005 32.0000 1.9809 1.9821 415.8014 416.1011 0.0453 -1.0000 -1.0000 5134073 1576147877.60 151.4284 60.0005 32.0000 1.9810 1.9822 415.8094 416.1089 0.0452 -1.0000 -1.0000 5134135 1576147877.70 151.4041 60.0005 32.0000 1.9814 1.9826 415.9447 416.2449 0.0453 -1.0000 -1.0000 5134198 1576147877.80 151.4041 60.0005 32.0000 1.9811 1.9822 415.8198 416.1204 0.0453 -1.0000 -1.0000 5134260 1576147877.90 151.4041 60.0005 32.0000 1.9821 1.9833 415.7174 416.0172 0.0453 -1.0000 -1.0000 5134323 1576147878.00 151.4041 60.0005 32.0000 1.9816 1.9828 415.7331 416.0328 0.0452 -1.0000 -1.0000 5134385 1576147878.10 151.4041 60.0005 32.0000 1.9821 1.9833 415.7825 416.0821 0.0453 -1.0000 -1.0000 5134463 1576147878.20 151.4814 60.0005 32.0000 1.9812 1.9824 415.9289 416.2289 0.0452 -1.0000 -1.0000 5135088 1576147878.30 151.4968 60.0005 32.0000 1.9816 1.9827 415.9382 416.2384 0.0453 -1.0000 -1.0000 5135167 1576147878.40 151.4968 60.0005 32.0000 1.9819 1.9831 415.8230 416.1236 0.0454 -1.0000 -1.0000 5135245 1576147878.50 151.4968 60.0005 32.0000 1.9824 1.9836 415.8047 416.1044 0.0452 -1.0000 -1.0000 5135307 1576147878.60 151.4968 60.0005 32.0000 1.9822 1.9834 415.6962 415.9951 0.0452 -1.0000 -1.0000 5135370 1576147878.70 151.4968 60.0005 32.0000 1.9823 1.9835 415.8551 416.1557 0.0453 -1.0000 -1.0000 5135526 1576147878.80 152.3829 60.0005 32.0000 1.9827 1.9838 416.0295 416.3297 0.0454 -1.0000 -1.0000 5135604 1576147878.90 152.3829 60.0005 32.0000 1.9848 1.9860 416.0881 416.3887 0.0453 -1.0000 -1.0000 5135667 1576147879.00 152.3829 60.0005 32.0000 1.9866 1.9878 416.0046 416.3057 0.0453 -1.0000 -1.0000 5135729 1576147879.10 152.3829 60.0005 32.0000 1.9880 1.9892 416.0570 416.3567 0.0452 -1.0000 -1.0000 5135792 1576147879.20 152.3829 60.0005 32.0000 1.9872 1.9884 416.1771 416.4776 0.0453 -1.0000 -1.0000 5135870 1576147879.30 152.2371 60.0005 32.0000 1.9867 1.9879 416.2224 416.5226 0.0452 -1.0000 -1.0000 5135932 1576147879.40 152.0061 60.0005 32.0000 1.9865 1.9877 416.2042 416.5038 0.0452 -1.0000 -1.0000 5135995 1576147879.50 152.0061 60.0005 32.0000 1.9865 1.9877 416.0186 416.3188 0.0453 -1.0000 -1.0000 5136073 1576147879.60 152.0061 60.0005 32.0000 1.9860 1.9872 415.9846 416.2838 0.0451 -1.0000 -1.0000 5136136 1576147879.70 152.0061 60.0005 32.0000 1.9853 1.9865 416.0451 416.3436 0.0451 -1.0000 -1.0000 5136198 1576147879.80 152.0061 60.0005 32.0000 1.9841 1.9853 416.1364 416.4368 0.0454 -1.0000 -1.0000 5136260 1576147879.90 152.0061 60.0005 32.0000 1.9839 1.9851 416.0497 416.3505 0.0454 -1.0000 -1.0000 5136323 1576147880.00 151.9777 60.0005 32.0000 1.9843 1.9855 416.0508 416.3516 0.0453 -1.0000 -1.0000 5136385 1576147880.10 151.7134 60.0004 32.0000 1.9837 1.9849 415.9287 416.2290 0.0453 -1.0000 -1.0000 5136463 1576147880.20 151.7134 60.0004 32.0000 1.9828 1.9840 416.0417 416.3414 0.0451 -1.0000 -1.0000 5136760 1576147880.30 151.7134 60.0004 32.0000 1.9826 1.9837 415.9617 416.2610 0.0452 -1.0000 -1.0000 5136823 1576147880.40 151.7134 60.0004 32.0000 1.9828 1.9840 415.9890 416.2893 0.0453 -1.0000 -1.0000 5136885 1576147880.50 151.7134 60.0004 32.0000 1.9848 1.9860 415.9505 416.2505 0.0453 -1.0000 -1.0000 5136948 1576147880.60 151.7641 60.0004 32.0000 1.9848 1.9860 416.0407 416.3418 0.0454 -1.0000 -1.0000 5137042 1576147880.70 151.7641 60.0004 32.0000 1.9837 1.9849 416.0542 416.3537 0.0452 -1.0000 -1.0000 5137104 1576147880.80 151.7641 60.0004 32.0000 1.9830 1.9842 416.1093 416.4093 0.0453 -1.0000 -1.0000 5137167 1576147880.90 151.7641 60.0004 32.0000 1.9823 1.9835 415.9942 416.2936 0.0451 -1.0000 -1.0000 5137229 1576147881.00 151.7641 60.0004 32.0000 1.9835 1.9846 415.9056 416.2057 0.0453 -1.0000 -1.0000 5137292 1576147881.10 151.8958 60.0004 32.0000 1.9849 1.9861 415.9141 416.2139 0.0451 -1.0000 -1.0000 5137354 1576147881.20 152.0484 60.0004 32.0000 1.9860 1.9872 415.9557 416.2546 0.0451 -1.0000 -1.0000 5137432 1576147881.30 152.0484 60.0004 32.0000 1.9849 1.9861 416.1166 416.4168 0.0453 -1.0000 -1.0000 5138042 1576147881.40 152.0484 60.0004 32.0000 1.9841 1.9853 416.1144 416.4147 0.0452 -1.0000 -1.0000 5138104 1576147881.50 152.0484 60.0004 32.0000 1.9849 1.9860 416.1120 416.4117 0.0452 -1.0000 -1.0000 5138182 1576147881.60 152.0484 60.0004 32.0000 1.9857 1.9869 416.1107 416.4102 0.0451 -1.0000 -1.0000 5138245 1576147881.70 151.8958 60.0004 32.0000 1.9863 1.9875 416.0368 416.3360 0.0452 -1.0000 -1.0000 5138370 1576147881.80 151.8958 60.0004 32.0000 1.9852 1.9864 416.1279 416.4284 0.0453 -1.0000 -1.0000 5138542 1576147881.90 151.8958 60.0004 32.0000 1.9836 1.9848 416.0776 416.3775 0.0452 -1.0000 -1.0000 5138604 1576147882.00 151.8958 60.0004 32.0000 1.9833 1.9845 416.0479 416.3479 0.0452 -1.0000 -1.0000 5138667 1576147882.10 151.8958 60.0004 32.0000 1.9830 1.9842 415.8053 416.1041 0.0451 -1.0000 -1.0000 5138745 1576147882.20 151.8773 60.0004 32.0000 1.9841 1.9852 415.8631 416.1617 0.0450 -1.0000 -1.0000 5138807 1576147882.30 151.8773 60.0004 32.0000 1.9840 1.9852 415.8584 416.1589 0.0453 -1.0000 -1.0000 5138885 1576147882.40 151.8773 60.0004 32.0000 1.9836 1.9848 415.9750 416.2740 0.0452 -1.0000 -1.0000 5138948 1576147882.50 151.8773 60.0004 32.0000 1.9834 1.9846 416.0118 416.3119 0.0453 -1.0000 -1.0000 5139010 1576147882.60 151.8773 60.0004 32.0000 1.9833 1.9844 415.8710 416.1708 0.0452 -1.0000 -1.0000 5139088 1576147882.70 151.8270 60.0004 32.0000 1.9836 1.9847 415.9326 416.2323 0.0452 -1.0000 -1.0000 5139151 1576147882.80 151.7422 60.0004 32.0000 1.9828 1.9840 415.8445 416.1440 0.0452 -1.0000 -1.0000 5139292 1576147882.90 151.7422 60.0004 32.0000 1.9823 1.9835 415.9626 416.2623 0.0452 -1.0000 -1.0000 5139370 1576147883.00 151.7422 60.0004 32.0000 1.9824 1.9835 416.0409 416.3402 0.0451 -1.0000 -1.0000 5139432 1576147883.10 151.7422 60.0004 32.0000 1.9829 1.9840 415.9552 416.2546 0.0452 -1.0000 -1.0000 5139495 1576147883.20 151.7422 60.0004 32.0000 1.9826 1.9838 415.8465 416.1452 0.0450 -1.0000 -1.0000 5139557 1576147883.30 151.6676 60.0004 32.0000 1.9827 1.9839 415.7412 416.0400 0.0452 -1.0000 -1.0000 5139620 1576147883.40 151.6676 60.0004 32.0000 1.9823 1.9835 415.8336 416.1336 0.0452 -1.0000 -1.0000 5139682 1576147883.50 151.6676 60.0004 32.0000 1.9820 1.9832 415.9635 416.2617 0.0449 -1.0000 -1.0000 5139760 1576147883.60 151.6676 60.0004 32.0000 1.9826 1.9838 415.7944 416.0931 0.0452 -1.0000 -1.0000 5139823 1576147883.70 151.6676 60.0004 32.0000 1.9836 1.9848 415.7909 416.0891 0.0450 -1.0000 -1.0000 5139885 1576147883.80 151.6676 60.0004 32.0000 1.9825 1.9837 415.7575 416.0566 0.0452 -1.0000 -1.0000 5140073 1576147883.90 151.5315 60.0004 32.0000 1.9822 1.9834 415.9524 416.2523 0.0451 -1.0000 -1.0000 5140135 1576147884.00 151.5315 60.0004 32.0000 1.9819 1.9831 416.0325 416.3326 0.0453 -1.0000 -1.0000 5140198 1576147884.10 151.5315 60.0004 32.0000 1.9815 1.9826 416.0072 416.3065 0.0451 -1.0000 -1.0000 5140260 1576147884.20 151.5315 60.0004 32.0000 1.9813 1.9825 415.8303 416.1290 0.0451 -1.0000 -1.0000 5140323 1576147884.30 151.5315 60.0004 32.0000 1.9819 1.9831 415.6964 415.9948 0.0451 -1.0000 -1.0000 5140401 1576147884.40 151.5380 60.0004 32.0000 1.9816 1.9827 415.8052 416.1045 0.0452 -1.0000 -1.0000 5140573 1576147884.50 151.5520 60.0004 32.0000 1.9822 1.9834 415.9114 416.2108 0.0452 -1.0000 -1.0000 5140635 1576147884.60 151.5520 60.0004 32.0000 1.9817 1.9828 415.9818 416.2814 0.0451 -1.0000 -1.0000 5140713 1576147884.70 151.5520 60.0004 32.0000 1.9816 1.9828 415.9430 416.2405 0.0450 -1.0000 -1.0000 5140776 1576147884.80 151.5520 60.0004 32.0000 1.9820 1.9832 415.7910 416.0904 0.0452 -1.0000 -1.0000 5140838 1576147884.90 151.5520 60.0004 32.0000 1.9828 1.9839 415.7641 416.0638 0.0452 -1.0000 -1.0000 5141714 1576147885.00 151.5089 60.0008 32.0000 1.9819 1.9831 415.7317 416.0311 0.0452 -1.0000 -1.0000 5141776 1576147885.10 151.5089 60.0008 32.0000 1.9818 1.9830 416.0057 416.3046 0.0451 -1.0000 -1.0000 5141838 1576147885.20 151.5089 60.0008 32.0000 1.9815 1.9826 415.9584 416.2579 0.0452 -1.0000 -1.0000 5141917 1576147885.30 151.5089 60.0008 32.0000 1.9825 1.9837 415.8615 416.1606 0.0451 -1.0000 -1.0000 5141979 1576147885.40 151.5089 60.0008 32.0000 1.9825 1.9837 415.8041 416.1017 0.0450 -1.0000 -1.0000 5142042 1576147885.50 151.5168 60.0008 32.0000 1.9819 1.9831 415.8158 416.1141 0.0450 -1.0000 -1.0000 5142104 1576147885.60 151.5192 60.0008 32.0000 1.9820 1.9831 415.9731 416.2721 0.0451 -1.0000 -1.0000 5142167 1576147885.70 151.5192 60.0008 32.0000 1.9815 1.9826 415.9489 416.2477 0.0452 -1.0000 -1.0000 5142245 1576147885.80 151.5192 60.0008 32.0000 1.9814 1.9826 415.9729 416.2730 0.0452 -1.0000 -1.0000 5142307 1576147885.90 151.5192 60.0008 32.0000 1.9812 1.9824 415.8812 416.1801 0.0451 -1.0000 -1.0000 5142370 1576147886.00 151.5152 60.0008 32.0000 1.9820 1.9832 415.7663 416.0655 0.0452 -1.0000 -1.0000 5142432 1576147886.10 151.4190 60.0008 32.0000 1.9815 1.9827 415.7853 416.0862 0.0455 -1.0000 -1.0000 5142510 1576147886.20 151.4190 60.0008 32.0000 1.9816 1.9828 415.7861 416.0971 0.0474 -1.0000 -1.0000 5142573 1576147886.30 151.4190 60.0008 32.0000 1.9809 1.9822 415.9450 416.2724 0.0492 -1.0000 -1.0000 5142635 1576147886.40 151.4190 60.0008 32.0000 1.9806 1.9819 415.7826 416.1023 0.0477 -1.0000 -1.0000 5142823 1576147886.50 151.4190 60.0008 32.0000 1.9810 1.9822 415.7695 416.0774 0.0462 -1.0000 -1.0000 5142885 1576147886.60 151.4190 60.0008 32.0000 1.9819 1.9830 415.7017 416.0047 0.0457 -1.0000 -1.0000 5142963 1576147886.70 151.4190 60.0008 32.0000 1.9818 1.9829 415.7414 416.0431 0.0454 -1.0000 -1.0000 5143026 1576147886.80 151.4190 60.0008 32.0000 1.9815 1.9827 415.7946 416.0946 0.0453 -1.0000 -1.0000 5143088 1576147886.90 151.4190 60.0008 32.0000 1.9810 1.9821 415.9224 416.2226 0.0452 -1.0000 -1.0000 5143323 1576147887.00 151.4190 60.0008 32.0000 1.9806 1.9817 415.9511 416.2499 0.0452 -1.0000 -1.0000 5143385 1576147887.10 151.5071 60.0008 32.0000 1.9819 1.9831 415.7112 416.0110 0.0452 -1.0000 -1.0000 5143448 1576147887.20 151.5816 60.0008 32.0000 1.9820 1.9832 415.7513 416.0510 0.0453 -1.0000 -1.0000 5143511 1576147887.30 151.5816 60.0008 32.0000 1.9816 1.9828 415.8493 416.1489 0.0452 -1.0000 -1.0000 5143573 1576147887.40 151.5816 60.0008 32.0000 1.9807 1.9819 415.9135 416.2123 0.0451 -1.0000 -1.0000 5144323 1576147887.50 151.5816 60.0008 32.0000 1.9811 1.9823 415.8415 416.1404 0.0450 -1.0000 -1.0000 5144401 1576147887.60 151.5816 60.0008 32.0000 1.9819 1.9830 415.7749 416.0734 0.0451 -1.0000 -1.0000 5144526 1576147887.70 151.5816 60.0008 32.0000 1.9818 1.9830 415.7250 416.0240 0.0452 -1.0000 -1.0000 5144604 1576147887.80 151.5817 60.0008 32.0000 1.9820 1.9832 415.8819 416.1815 0.0451 -1.0000 -1.0000 5144667 1576147887.90 151.5817 60.0008 32.0000 1.9809 1.9820 415.9584 416.2567 0.0450 -1.0000 -1.0000 5144729 1576147888.00 151.5817 60.0008 32.0000 1.9810 1.9822 415.9754 416.2747 0.0452 -1.0000 -1.0000 5144792 1576147888.10 151.5817 60.0008 32.0000 1.9810 1.9821 415.8970 416.1963 0.0451 -1.0000 -1.0000 5144885 1576147888.20 151.5817 60.0008 32.0000 1.9808 1.9820 415.8056 416.1040 0.0450 -1.0000 -1.0000 5144932 1576147888.30 151.5535 60.0008 32.0000 1.9811 1.9823 415.8124 416.1118 0.0452 -1.0000 -1.0000 5145010 1576147888.40 151.5535 60.0008 32.0000 1.9811 1.9823 415.7458 416.0450 0.0452 -1.0000 -1.0000 5145073 1576147888.50 151.5535 60.0008 32.0000 1.9807 1.9819 415.8348 416.1340 0.0452 -1.0000 -1.0000 5145135 1576147888.60 151.5535 60.0008 32.0000 1.9809 1.9821 415.8265 416.1252 0.0451 -1.0000 -1.0000 5145213 1576147888.70 151.5535 60.0008 32.0000 1.9811 1.9823 415.6989 415.9971 0.0450 -1.0000 -1.0000 5145276 1576147888.80 151.4742 60.0008 32.0000 1.9815 1.9827 415.7711 416.0699 0.0451 -1.0000 -1.0000 5145338 1576147888.90 151.4365 60.0008 32.0000 1.9801 1.9812 415.8892 416.1887 0.0452 -1.0000 -1.0000 5145526 1576147889.00 151.4365 60.0008 32.0000 1.9800 1.9812 415.8828 416.1821 0.0451 -1.0000 -1.0000 5145589 1576147889.10 151.4365 60.0008 32.0000 1.9807 1.9819 415.9101 416.2093 0.0452 -1.0000 -1.0000 5145651 1576147889.20 151.4365 60.0008 32.0000 1.9812 1.9824 415.9259 416.2267 0.0454 -1.0000 -1.0000 5145729 1576147889.30 151.4365 60.0008 32.0000 1.9817 1.9829 415.7931 416.0921 0.0451 -1.0000 -1.0000 5145792 1576147889.40 151.4719 60.0008 32.0000 1.9807 1.9819 415.8142 416.1132 0.0451 -1.0000 -1.0000 5146073 1576147889.50 151.4719 60.0008 32.0000 1.9808 1.9819 415.8555 416.1549 0.0452 -1.0000 -1.0000 5146135 1576147889.60 151.4719 60.0008 32.0000 1.9812 1.9823 415.9209 416.2210 0.0453 -1.0000 -1.0000 5146198 1576147889.70 151.4719 60.0008 32.0000 1.9808 1.9820 415.9451 416.2444 0.0451 -1.0000 -1.0000 5146260 1576147889.80 151.4719 60.0008 32.0000 1.9821 1.9832 415.7530 416.0519 0.0451 -1.0000 -1.0000 5146338 1576147889.90 151.3815 60.0008 32.0000 1.9815 1.9826 415.7467 416.0448 0.0449 -1.0000 -1.0000 5146526 1576147890.00 151.3798 60.0008 32.0000 1.9809 1.9820 415.8355 416.1349 0.0452 -1.0000 -1.0000 5146588 1576147890.10 151.3798 60.0008 32.0000 1.9800 1.9811 415.9127 416.2131 0.0453 -1.0000 -1.0000 5146651 1576147890.20 151.3798 60.0008 32.0000 1.9806 1.9818 415.8942 416.1944 0.0452 -1.0000 -1.0000 5146729 1576147890.30 151.3798 60.0008 32.0000 1.9813 1.9825 415.7787 416.0781 0.0452 -1.0000 -1.0000 5146792 1576147890.40 151.3788 60.0008 32.0000 1.9814 1.9826 415.6906 415.9905 0.0452 -1.0000 -1.0000 5147042 1576147890.50 151.3632 60.0008 32.0000 1.9815 1.9826 415.8357 416.1351 0.0452 -1.0000 -1.0000 5147104 1576147890.60 151.3632 60.0008 32.0000 1.9806 1.9818 415.9396 416.2395 0.0453 -1.0000 -1.0000 5147167 1576147890.70 151.3632 60.0008 32.0000 1.9805 1.9816 415.9222 416.2210 0.0451 -1.0000 -1.0000 5147229 1576147890.80 151.3632 60.0008 32.0000 1.9809 1.9821 415.7488 416.0479 0.0452 -1.0000 -1.0000 5147292 1576147890.90 151.3632 60.0008 32.0000 1.9811 1.9823 415.7136 416.0128 0.0451 -1.0000 -1.0000 5147370 1576147891.00 151.4063 60.0008 32.0000 1.9812 1.9824 415.7990 416.0978 0.0451 -1.0000 -1.0000 5147432 1576147891.10 151.4063 60.0008 32.0000 1.9808 1.9820 415.8789 416.1790 0.0452 -1.0000 -1.0000 5147495 1576147891.20 151.4063 60.0008 32.0000 1.9802 1.9814 415.9520 416.2513 0.0451 -1.0000 -1.0000 5147573 1576147891.30 151.4063 60.0008 32.0000 1.9812 1.9824 415.7872 416.0860 0.0451 -1.0000 -1.0000 5147635 1576147891.40 151.4063 60.0008 32.0000 1.9814 1.9825 415.7347 416.0332 0.0450 -1.0000 -1.0000 5147698 1576147891.50 151.4152 60.0008 32.0000 1.9810 1.9822 415.6898 415.9885 0.0452 -1.0000 -1.0000 5148338 1576147891.60 151.4333 60.0008 32.0000 1.9804 1.9815 415.7731 416.0724 0.0451 -1.0000 -1.0000 5148401 1576147891.70 151.4333 60.0008 32.0000 1.9803 1.9815 415.8824 416.1817 0.0452 -1.0000 -1.0000 5148463 1576147891.80 151.4333 60.0008 32.0000 1.9807 1.9818 415.7954 416.0971 0.0454 -1.0000 -1.0000 5148542 1576147891.90 151.4333 60.0008 32.0000 1.9808 1.9820 415.7395 416.0392 0.0452 -1.0000 -1.0000 5148604 1576147892.00 151.4333 60.0008 32.0000 1.9807 1.9819 415.6287 415.9285 0.0453 -1.0000 -1.0000 5148667 1576147892.10 151.4500 60.0008 32.0000 1.9803 1.9814 415.7222 416.0218 0.0453 -1.0000 -1.0000 5148729 1576147892.20 151.4500 60.0008 32.0000 1.9800 1.9812 415.8267 416.1271 0.0453 -1.0000 -1.0000 5148792 1576147892.30 151.4500 60.0008 32.0000 1.9803 1.9814 415.9080 416.2075 0.0452 -1.0000 -1.0000 5148870 1576147892.40 151.4500 60.0008 32.0000 1.9804 1.9816 415.7993 416.1004 0.0454 -1.0000 -1.0000 5148932 1576147892.50 151.4500 60.0008 32.0000 1.9804 1.9816 415.6847 415.9843 0.0452 -1.0000 -1.0000 5148995 1576147892.60 151.3776 60.0008 32.0000 1.9808 1.9820 415.6154 415.9160 0.0454 -1.0000 -1.0000 5149073 1576147892.70 151.3776 60.0008 32.0000 1.9798 1.9810 415.6573 415.9559 0.0451 -1.0000 -1.0000 5149135 1576147892.80 151.3776 60.0008 32.0000 1.9793 1.9805 415.8504 416.1501 0.0452 -1.0000 -1.0000 5149198 1576147892.90 151.3776 60.0008 32.0000 1.9790 1.9802 415.7950 416.0945 0.0452 -1.0000 -1.0000 5149261 1576147893.00 151.3776 60.0008 32.0000 1.9804 1.9815 415.7336 416.0325 0.0451 -1.0000 -1.0000 5149323 1576147893.10 151.3715 60.0008 32.0000 1.9804 1.9816 415.6897 415.9895 0.0453 -1.0000 -1.0000 5149385 1576147893.20 151.3429 60.0008 32.0000 1.9798 1.9809 415.6993 415.9987 0.0452 -1.0000 -1.0000 5149464 1576147893.30 151.3429 60.0008 32.0000 1.9792 1.9804 415.7488 416.0495 0.0454 -1.0000 -1.0000 5149526 1576147893.40 151.3429 60.0008 32.0000 1.9793 1.9805 415.7585 416.0579 0.0453 -1.0000 -1.0000 5149589 1576147893.50 151.3429 60.0008 32.0000 1.9790 1.9801 415.7856 416.0860 0.0453 -1.0000 -1.0000 5150026 1576147893.60 151.3429 60.0008 32.0000 1.9800 1.9811 415.7511 416.0514 0.0454 -1.0000 -1.0000 5150089 1576147893.70 151.3463 60.0008 32.0000 1.9803 1.9815 415.5885 415.8889 0.0453 -1.0000 -1.0000 5150151 1576147893.80 151.3463 60.0008 32.0000 1.9803 1.9815 415.6258 415.9258 0.0453 -1.0000 -1.0000 5150229 1576147893.90 151.3463 60.0008 32.0000 1.9800 1.9812 415.6662 415.9660 0.0453 -1.0000 -1.0000 5150292 1576147894.00 151.3463 60.0008 32.0000 1.9794 1.9806 415.7253 416.0254 0.0453 -1.0000 -1.0000 5150354 1576147894.10 151.3463 60.0008 32.0000 1.9798 1.9809 415.6861 415.9860 0.0452 -1.0000 -1.0000 5150557 1576147894.20 151.3463 60.0008 32.0000 1.9793 1.9805 415.5667 415.8666 0.0453 -1.0000 -1.0000 5150620 1576147894.30 151.3386 60.0008 32.0000 1.9800 1.9811 415.5799 415.8798 0.0453 -1.0000 -1.0000 5150682 1576147894.40 151.3333 60.0008 32.0000 1.9798 1.9810 415.6834 415.9836 0.0453 -1.0000 -1.0000 5150745 1576147894.50 151.3333 60.0008 32.0000 1.9799 1.9811 415.7955 416.0960 0.0454 -1.0000 -1.0000 5150807 1576147894.60 151.3333 60.0008 32.0000 1.9802 1.9814 415.8735 416.1741 0.0453 -1.0000 -1.0000 5151057 1576147894.70 151.3333 60.0008 32.0000 1.9801 1.9813 415.9066 416.2071 0.0453 -1.0000 -1.0000 5151120 1576147894.80 151.3333 60.0008 32.0000 1.9810 1.9822 415.7404 416.0409 0.0454 -1.0000 -1.0000 5151182 1576147894.90 151.3779 60.0020 32.0000 1.9809 1.9821 415.6235 415.9225 0.0451 -1.0000 -1.0000 5151261 1576147895.00 151.3779 60.0020 32.0000 1.9811 1.9823 415.6338 415.9339 0.0453 -1.0000 -1.0000 5151323 1576147895.10 151.3779 60.0020 32.0000 1.9814 1.9826 415.7674 416.0677 0.0453 -1.0000 -1.0000 5151573 1576147895.20 151.3779 60.0020 32.0000 1.9808 1.9820 415.8252 416.1255 0.0453 -1.0000 -1.0000 5151651 1576147895.30 151.3779 60.0020 32.0000 1.9799 1.9810 415.7117 416.0113 0.0452 -1.0000 -1.0000 5151714 1576147895.40 151.3495 60.0020 32.0000 1.9811 1.9823 415.6616 415.9632 0.0456 -1.0000 -1.0000 5151776 1576147895.50 151.3479 60.0020 32.0000 1.9808 1.9820 415.8226 416.1248 0.0456 -1.0000 -1.0000 5151838 1576147895.60 151.3479 60.0020 32.0000 1.9798 1.9809 415.9062 416.2065 0.0452 -1.0000 -1.0000 5152057 1576147895.70 151.3479 60.0020 32.0000 1.9805 1.9816 415.9215 416.2223 0.0454 -1.0000 -1.0000 5152120 1576147895.80 151.3479 60.0020 32.0000 1.9811 1.9823 415.7260 416.0265 0.0453 -1.0000 -1.0000 5152198 1576147895.90 151.3479 60.0020 32.0000 1.9801 1.9813 415.6831 415.9833 0.0453 -1.0000 -1.0000 5152260 1576147896.00 151.3768 60.0020 32.0000 1.9802 1.9814 415.7754 416.0762 0.0454 -1.0000 -1.0000 5152323 1576147896.10 151.3768 60.0020 32.0000 1.9803 1.9815 415.8515 416.1515 0.0453 -1.0000 -1.0000 5152573 1576147896.20 151.3768 60.0020 32.0000 1.9809 1.9821 415.9220 416.2221 0.0453 -1.0000 -1.0000 5152635 1576147896.30 151.3768 60.0020 32.0000 1.9813 1.9825 415.8062 416.1065 0.0453 -1.0000 -1.0000 5152698 1576147896.40 151.3768 60.0020 32.0000 1.9815 1.9826 415.7290 416.0291 0.0453 -1.0000 -1.0000 5152760 1576147896.50 151.3747 60.0020 32.0000 1.9816 1.9828 415.7371 416.0377 0.0454 -1.0000 -1.0000 5152823 1576147896.60 151.3732 60.0020 32.0000 1.9809 1.9820 415.9080 416.2090 0.0454 -1.0000 -1.0000 5153323 1576147896.70 151.3732 60.0020 32.0000 1.9808 1.9819 415.9211 416.2207 0.0452 -1.0000 -1.0000 5153385 1576147896.80 151.3732 60.0020 32.0000 1.9805 1.9817 415.8256 416.1262 0.0453 -1.0000 -1.0000 5153432 1576147896.90 151.3732 60.0020 32.0000 1.9817 1.9828 415.6728 415.9735 0.0454 -1.0000 -1.0000 5153511 1576147897.00 151.3732 60.0020 32.0000 1.9815 1.9827 415.6639 415.9637 0.0453 -1.0000 -1.0000 5153573 1576147897.10 151.3735 60.0020 32.0000 1.9801 1.9813 415.8009 416.1012 0.0454 -1.0000 -1.0000 5153807 1576147897.20 151.3735 60.0020 32.0000 1.9805 1.9817 415.8902 416.1910 0.0453 -1.0000 -1.0000 5153885 1576147897.30 151.3735 60.0020 32.0000 1.9812 1.9824 415.8465 416.1473 0.0454 -1.0000 -1.0000 5153948 1576147897.40 151.3735 60.0020 32.0000 1.9814 1.9826 415.8222 416.1233 0.0453 -1.0000 -1.0000 5154010 1576147897.50 151.3735 60.0020 32.0000 1.9813 1.9824 415.7674 416.0662 0.0452 -1.0000 -1.0000 5154089 1576147897.60 151.4069 60.0020 32.0000 1.9810 1.9821 415.8481 416.1492 0.0455 -1.0000 -1.0000 5154276 1576147897.70 151.4082 60.0020 32.0000 1.9805 1.9817 415.9695 416.2718 0.0455 -1.0000 -1.0000 5154338 1576147897.80 151.4082 60.0020 32.0000 1.9811 1.9822 415.9377 416.2396 0.0455 -1.0000 -1.0000 5154401 1576147897.90 151.4082 60.0020 32.0000 1.9815 1.9827 415.8162 416.1174 0.0454 -1.0000 -1.0000 5154463 1576147898.00 151.4082 60.0020 32.0000 1.9822 1.9834 415.6842 415.9843 0.0453 -1.0000 -1.0000 5154542 1576147898.10 151.4230 60.0020 32.0000 1.9814 1.9826 415.8322 416.1316 0.0452 -1.0000 -1.0000 5154620 1576147898.20 151.4922 60.0020 32.0000 1.9809 1.9820 415.9432 416.2431 0.0452 -1.0000 -1.0000 5154854 1576147898.30 151.4922 60.0020 32.0000 1.9805 1.9817 415.9495 416.2503 0.0454 -1.0000 -1.0000 5154932 1576147898.40 151.4922 60.0020 32.0000 1.9806 1.9818 415.7825 416.0833 0.0453 -1.0000 -1.0000 5154995 1576147898.50 151.4922 60.0020 32.0000 1.9818 1.9830 415.7527 416.0536 0.0454 -1.0000 -1.0000 5155057 1576147898.60 151.4922 60.0020 32.0000 1.9819 1.9831 415.8875 416.1880 0.0453 -1.0000 -1.0000 5155135 1576147898.70 151.5337 60.0020 32.0000 1.9808 1.9820 415.9428 416.2446 0.0455 -1.0000 -1.0000 5155198 1576147898.80 151.5337 60.0020 32.0000 1.9811 1.9823 415.8673 416.1684 0.0455 -1.0000 -1.0000 5155261 1576147898.90 151.5337 60.0020 32.0000 1.9819 1.9830 415.8004 416.1013 0.0453 -1.0000 -1.0000 5155338 1576147899.00 151.5337 60.0020 32.0000 1.9819 1.9831 415.7570 416.0570 0.0453 -1.0000 -1.0000 5155401 1576147899.10 151.5337 60.0020 32.0000 1.9811 1.9823 415.8803 416.1821 0.0455 -1.0000 -1.0000 5155464 1576147899.20 151.5337 60.0020 32.0000 1.9809 1.9821 415.9810 416.2817 0.0453 -1.0000 -1.0000 5155838 1576147899.30 151.5034 60.0020 32.0000 1.9810 1.9822 415.9608 416.2608 0.0453 -1.0000 -1.0000 5155901 1576147899.40 151.5034 60.0020 32.0000 1.9813 1.9825 415.7746 416.0746 0.0453 -1.0000 -1.0000 5155964 1576147899.50 151.5034 60.0020 32.0000 1.9817 1.9829 415.6423 415.9426 0.0453 -1.0000 -1.0000 5156042 1576147899.60 151.5034 60.0020 32.0000 1.9811 1.9822 415.8030 416.1031 0.0452 -1.0000 -1.0000 5156104 1576147899.70 151.5034 60.0020 32.0000 1.9804 1.9816 415.8720 416.1735 0.0455 -1.0000 -1.0000 5156167 1576147899.80 151.4883 60.0026 32.0000 1.9803 1.9815 415.7065 416.0073 0.0455 -1.0000 -1.0000 5156229 1576147899.90 151.4874 60.0027 32.0000 1.9806 1.9818 415.6891 415.9906 0.0454 -1.0000 -1.0000 5156292 1576147900.00 151.4874 60.0027 32.0000 1.9812 1.9824 415.7339 416.0352 0.0455 -1.0000 -1.0000 5156354 1576147900.10 151.4874 60.0027 32.0000 1.9812 1.9824 415.8569 416.1565 0.0452 -1.0000 -1.0000 5156432 1576147900.20 151.4874 60.0027 32.0000 1.9811 1.9823 415.9232 416.2246 0.0455 -1.0000 -1.0000 5156557 1576147900.30 151.4874 60.0027 32.0000 1.9816 1.9828 415.8682 416.1691 0.0454 -1.0000 -1.0000 5156635 1576147900.40 151.4465 60.0027 32.0000 1.9811 1.9823 415.7296 416.0303 0.0454 -1.0000 -1.0000 5156698 1576147900.50 151.4465 60.0027 32.0000 1.9822 1.9834 415.7243 416.0256 0.0454 -1.0000 -1.0000 5156760 1576147900.60 151.4465 60.0027 32.0000 1.9800 1.9812 415.7235 416.0236 0.0453 -1.0000 -1.0000 5156823 1576147900.70 151.4465 60.0027 32.0000 1.9805 1.9817 415.8674 416.1679 0.0453 -1.0000 -1.0000 5157057 1576147900.80 151.4465 60.0027 32.0000 1.9801 1.9813 415.8588 416.1593 0.0453 -1.0000 -1.0000 5157120 1576147900.90 151.4465 60.0027 32.0000 1.9801 1.9813 415.7934 416.0937 0.0453 -1.0000 -1.0000 5157198 1576147901.00 151.4682 60.0027 32.0000 1.9812 1.9824 415.7110 416.0114 0.0453 -1.0000 -1.0000 5157261 1576147901.10 151.4741 60.0027 32.0000 1.9809 1.9821 415.7410 416.0418 0.0454 -1.0000 -1.0000 5157323 1576147901.20 151.4741 60.0027 32.0000 1.9806 1.9818 415.8426 416.1440 0.0454 -1.0000 -1.0000 5157386 1576147901.30 151.4741 60.0027 32.0000 1.9803 1.9815 415.7769 416.0777 0.0454 -1.0000 -1.0000 5157573 1576147901.40 151.4741 60.0027 32.0000 1.9809 1.9820 415.6935 415.9939 0.0454 -1.0000 -1.0000 5157635 1576147901.50 151.4741 60.0027 32.0000 1.9818 1.9830 415.6926 415.9939 0.0455 -1.0000 -1.0000 5157714 1576147901.60 151.4741 60.0027 32.0000 1.9810 1.9822 415.7817 416.0826 0.0454 -1.0000 -1.0000 5157776 1576147901.70 151.4741 60.0027 32.0000 1.9800 1.9812 415.8367 416.1375 0.0454 -1.0000 -1.0000 5157838 1576147901.80 151.4741 60.0027 32.0000 1.9798 1.9810 415.9313 416.2323 0.0454 -1.0000 -1.0000 5158276 1576147901.90 151.4741 60.0027 32.0000 1.9803 1.9815 415.8441 416.1448 0.0454 -1.0000 -1.0000 5158338 1576147902.00 151.4741 60.0027 32.0000 1.9812 1.9824 415.8308 416.1322 0.0455 -1.0000 -1.0000 5158401 1576147902.10 151.4302 60.0027 32.0000 1.9811 1.9823 415.7615 416.0627 0.0454 -1.0000 -1.0000 5158479 1576147902.20 151.4266 60.0027 32.0000 1.9805 1.9817 415.7741 416.0745 0.0453 -1.0000 -1.0000 5158542 1576147902.30 151.4266 60.0027 32.0000 1.9802 1.9814 415.8483 416.1490 0.0454 -1.0000 -1.0000 5158776 1576147902.40 151.4266 60.0027 32.0000 1.9798 1.9810 415.7962 416.0975 0.0455 -1.0000 -1.0000 5158838 1576147902.50 151.4266 60.0027 32.0000 1.9805 1.9817 415.6989 416.0004 0.0455 -1.0000 -1.0000 5158901 1576147902.60 151.4432 60.0027 32.0000 1.9809 1.9821 415.7138 416.0147 0.0454 -1.0000 -1.0000 5158979 1576147902.70 151.4846 60.0027 32.0000 1.9805 1.9817 415.7579 416.0585 0.0454 -1.0000 -1.0000 5159042 1576147902.80 151.4846 60.0027 32.0000 1.9806 1.9818 415.7986 416.1003 0.0455 -1.0000 -1.0000 5159307 1576147902.90 151.4846 60.0027 32.0000 1.9809 1.9821 415.7491 416.0505 0.0454 -1.0000 -1.0000 5159386 1576147903.00 151.4846 60.0027 32.0000 1.9815 1.9826 415.6801 415.9814 0.0455 -1.0000 -1.0000 5159448 1576147903.10 151.4846 60.0027 32.0000 1.9809 1.9821 415.6258 415.9266 0.0455 -1.0000 -1.0000 5159511 1576147903.20 151.5145 60.0027 32.0000 1.9814 1.9826 415.7443 416.0455 0.0454 -1.0000 -1.0000 5159589 1576147903.30 151.5145 60.0027 32.0000 1.9803 1.9815 415.8792 416.1799 0.0454 -1.0000 -1.0000 5159807 1576147903.40 151.5145 60.0027 32.0000 1.9808 1.9820 415.7967 416.0980 0.0455 -1.0000 -1.0000 5159870 1576147903.50 151.5145 60.0027 32.0000 1.9813 1.9825 415.7636 416.0654 0.0455 -1.0000 -1.0000 5159948 1576147903.60 151.5145 60.0027 32.0000 1.9815 1.9827 415.6915 415.9928 0.0455 -1.0000 -1.0000 5200011 1576147903.70 151.5299 60.0027 32.0000 1.9806 1.9818 415.8240 416.1255 0.0455 -1.0000 -1.0000 5200073 1576147903.80 151.5320 60.0027 32.0000 1.9801 1.9813 415.8633 416.1639 0.0454 -1.0000 -1.0000 5200807 1576147903.90 151.5320 60.0027 32.0000 1.9802 1.9814 415.9329 416.2341 0.0454 -1.0000 -1.0000 5200870 1576147904.00 151.5320 60.0027 32.0000 1.9812 1.9824 415.8311 416.1333 0.0456 -1.0000 -1.0000 5200932 1576147904.10 151.5320 60.0027 32.0000 1.9812 1.9824 415.6895 415.9907 0.0455 -1.0000 -1.0000 5201026 1576147904.20 151.5320 60.0027 32.0000 1.9811 1.9823 415.7033 416.0045 0.0454 -1.0000 -1.0000 5201089 1576147904.30 151.4942 60.0027 32.0000 1.9807 1.9819 415.7979 416.0982 0.0453 -1.0000 -1.0000 5201167 1576147904.40 151.4942 60.0027 32.0000 1.9808 1.9820 415.7805 416.0811 0.0454 -1.0000 -1.0000 5201229 1576147904.50 151.4942 60.0027 32.0000 1.9816 1.9828 415.6699 415.9702 0.0454 -1.0000 -1.0000 5201276 1576147904.60 151.4942 60.0027 32.0000 1.9814 1.9826 415.6856 415.9866 0.0455 -1.0000 -1.0000 5201354 1576147904.70 151.4942 60.0027 32.0000 1.9806 1.9817 415.8381 416.1392 0.0454 -1.0000 -1.0000 5201417 1576147904.80 151.4388 60.0024 32.0000 1.9801 1.9813 415.8716 416.1731 0.0455 -1.0000 -1.0000 5201479 1576147904.90 151.4335 60.0023 32.0000 1.9808 1.9820 415.9136 416.2150 0.0455 -1.0000 -1.0000 5201573 1576147905.00 151.4335 60.0023 32.0000 1.9802 1.9814 415.8233 416.1246 0.0454 -1.0000 -1.0000 5201635 1576147905.10 151.4335 60.0023 32.0000 1.9808 1.9819 415.8382 416.1391 0.0454 -1.0000 -1.0000 5201698 1576147905.20 151.4335 60.0023 32.0000 1.9817 1.9829 415.7221 416.0221 0.0453 -1.0000 -1.0000 5201776 1576147905.30 151.4335 60.0023 32.0000 1.9813 1.9825 415.7673 416.0679 0.0454 -1.0000 -1.0000 5201838 1576147905.40 151.5189 60.0023 32.0000 1.9809 1.9821 415.7621 416.0624 0.0453 -1.0000 -1.0000 5201901 1576147905.50 151.5189 60.0023 32.0000 1.9804 1.9815 415.8436 416.1440 0.0454 -1.0000 -1.0000 5201964 1576147905.60 151.5189 60.0023 32.0000 1.9813 1.9825 415.7148 416.0163 0.0455 -1.0000 -1.0000 5202042 1576147905.70 151.5189 60.0023 32.0000 1.9819 1.9831 415.6543 415.9553 0.0454 -1.0000 -1.0000 5202104 1576147905.80 151.5189 60.0023 32.0000 1.9812 1.9824 415.7532 416.0538 0.0454 -1.0000 -1.0000 5202338 1576147905.90 151.5189 60.0023 32.0000 1.9801 1.9813 415.8279 416.1293 0.0454 -1.0000 -1.0000 5202401 1576147906.00 151.5073 60.0023 32.0000 1.9809 1.9820 415.7772 416.0789 0.0456 -1.0000 -1.0000 5202463 1576147906.10 151.4881 60.0023 32.0000 1.9807 1.9819 415.7811 416.0828 0.0455 -1.0000 -1.0000 5202542 1576147906.20 151.4881 60.0023 32.0000 1.9812 1.9824 415.7099 416.0105 0.0453 -1.0000 -1.0000 5202604 1576147906.30 151.4881 60.0023 32.0000 1.9810 1.9822 415.7843 416.0845 0.0453 -1.0000 -1.0000 5202667 1576147906.40 151.4881 60.0023 32.0000 1.9807 1.9819 415.8045 416.1039 0.0453 -1.0000 -1.0000 5202792 1576147906.50 151.4881 60.0023 32.0000 1.9809 1.9821 415.9028 416.2041 0.0454 -1.0000 -1.0000 5202854 1576147906.60 151.5585 60.0023 32.0000 1.9819 1.9830 415.8656 416.1657 0.0453 -1.0000 -1.0000 5202932 1576147906.70 151.5585 60.0023 32.0000 1.9816 1.9827 415.7801 416.0808 0.0454 -1.0000 -1.0000 5202995 1576147906.80 151.5585 60.0023 32.0000 1.9812 1.9823 415.7690 416.0705 0.0454 -1.0000 -1.0000 5203057 1576147906.90 151.5585 60.0023 32.0000 1.9816 1.9828 415.8830 416.1835 0.0454 -1.0000 -1.0000 5203292 1576147907.00 151.5585 60.0023 32.0000 1.9815 1.9826 415.8632 416.1640 0.0454 -1.0000 -1.0000 5203354 1576147907.10 151.5582 60.0023 32.0000 1.9821 1.9833 415.7076 416.0085 0.0454 -1.0000 -1.0000 5203417 1576147907.20 151.5469 60.0023 32.0000 1.9825 1.9836 415.7231 416.0244 0.0454 -1.0000 -1.0000 5203495 1576147907.30 151.5469 60.0023 32.0000 1.9814 1.9826 415.7546 416.0550 0.0453 -1.0000 -1.0000 5203557 1576147907.40 151.5469 60.0023 32.0000 1.9807 1.9819 415.7624 416.0624 0.0453 -1.0000 -1.0000 5204104 1576147907.50 151.5469 60.0023 32.0000 1.9809 1.9821 415.9668 416.2674 0.0454 -1.0000 -1.0000 5204167 1576147907.60 151.5469 60.0023 32.0000 1.9816 1.9827 415.9513 416.2524 0.0454 -1.0000 -1.0000 5204245 1576147907.70 151.4935 60.0023 32.0000 1.9815 1.9827 415.7495 416.0501 0.0453 -1.0000 -1.0000 5204323 1576147907.80 151.4935 60.0023 32.0000 1.9825 1.9837 415.8009 416.1010 0.0453 -1.0000 -1.0000 5204385 1576147907.90 151.4935 60.0023 32.0000 1.9809 1.9821 415.8572 416.1577 0.0454 -1.0000 -1.0000 5204526 1576147908.00 151.4935 60.0023 32.0000 1.9815 1.9827 415.8665 416.1672 0.0454 -1.0000 -1.0000 5204588 1576147908.10 151.4935 60.0023 32.0000 1.9813 1.9824 415.8599 416.1602 0.0453 -1.0000 -1.0000 5204667 1576147908.20 151.4934 60.0023 32.0000 1.9810 1.9822 415.8569 416.1577 0.0455 -1.0000 -1.0000 5204729 1576147908.30 151.4933 60.0023 32.0000 1.9821 1.9833 415.7141 416.0160 0.0456 -1.0000 -1.0000 5204854 1576147908.40 151.4933 60.0023 32.0000 1.9823 1.9835 415.7394 416.0399 0.0453 -1.0000 -1.0000 5205088 1576147908.50 151.4933 60.0023 32.0000 1.9822 1.9834 415.7152 416.0149 0.0452 -1.0000 -1.0000 5205151 1576147908.60 151.4933 60.0023 32.0000 1.9809 1.9821 415.8608 416.1615 0.0454 -1.0000 -1.0000 5205229 1576147908.70 151.4932 60.0023 32.0000 1.9809 1.9821 415.8854 416.1866 0.0454 -1.0000 -1.0000 5205292 1576147908.80 151.4775 60.0023 32.0000 1.9811 1.9822 415.9074 416.2080 0.0453 -1.0000 -1.0000 5205354 1576147908.90 151.4775 60.0023 32.0000 1.9810 1.9822 415.8163 416.1168 0.0454 -1.0000 -1.0000 5205542 1576147909.00 151.4775 60.0023 32.0000 1.9818 1.9830 415.7345 416.0361 0.0455 -1.0000 -1.0000 5205604 1576147909.10 151.4775 60.0023 32.0000 1.9816 1.9828 415.6891 415.9892 0.0453 -1.0000 -1.0000 5205667 1576147909.20 151.4775 60.0023 32.0000 1.9813 1.9825 415.8521 416.1523 0.0453 -1.0000 -1.0000 5205745 1576147909.30 151.5402 60.0023 32.0000 1.9812 1.9824 415.9246 416.2245 0.0452 -1.0000 -1.0000 5205807 1576147909.40 151.5684 60.0023 32.0000 1.9819 1.9830 415.7086 416.0099 0.0454 -1.0000 -1.0000 5205870 1576147909.50 151.5684 60.0023 32.0000 1.9821 1.9833 415.6872 415.9878 0.0454 -1.0000 -1.0000 5206620 1576147909.60 151.5684 60.0023 32.0000 1.9819 1.9831 415.7255 416.0253 0.0452 -1.0000 -1.0000 5206682 1576147909.70 151.5684 60.0023 32.0000 1.9818 1.9830 415.7369 416.0372 0.0454 -1.0000 -1.0000 5206745 1576147909.80 151.5684 60.0023 32.0000 1.9812 1.9824 415.8877 416.1887 0.0454 -1.0000 -1.0000 5206807 1576147909.90 151.5159 60.0022 32.0000 1.9815 1.9826 415.9104 416.2108 0.0453 -1.0000 -1.0000 5206870 1576147910.00 151.5159 60.0022 32.0000 1.9813 1.9825 415.7331 416.0344 0.0454 -1.0000 -1.0000 5206932 1576147910.10 151.5159 60.0022 32.0000 1.9810 1.9822 415.7054 416.0048 0.0451 -1.0000 -1.0000 5207010 1576147910.20 151.5159 60.0022 32.0000 1.9810 1.9822 415.7467 416.0458 0.0452 -1.0000 -1.0000 5207104 1576147910.30 151.5159 60.0022 32.0000 1.9814 1.9825 415.8827 416.1839 0.0455 -1.0000 -1.0000 5207167 1576147910.40 151.5159 60.0022 32.0000 1.9817 1.9828 415.8617 416.1625 0.0454 -1.0000 -1.0000 5207229 1576147910.50 151.5675 60.0022 32.0000 1.9815 1.9827 415.8119 416.1130 0.0454 -1.0000 -1.0000 5207292 1576147910.60 151.5720 60.0022 32.0000 1.9816 1.9828 415.7236 416.0239 0.0453 -1.0000 -1.0000 5207370 1576147910.70 151.5720 60.0022 32.0000 1.9814 1.9825 415.6525 415.9520 0.0452 -1.0000 -1.0000 5207448 1576147910.80 151.5720 60.0022 32.0000 1.9808 1.9820 415.7734 416.0734 0.0452 -1.0000 -1.0000 5207511 1576147910.90 151.5720 60.0022 32.0000 1.9811 1.9822 415.8298 416.1294 0.0453 -1.0000 -1.0000 5207573 1576147911.00 151.5629 60.0022 32.0000 1.9812 1.9824 415.7494 416.0491 0.0453 -1.0000 -1.0000 5207635 1576147911.10 151.5449 60.0022 32.0000 1.9815 1.9827 415.7653 416.0663 0.0454 -1.0000 -1.0000 5207698 1576147911.20 151.5449 60.0022 32.0000 1.9815 1.9827 415.6685 415.9691 0.0454 -1.0000 -1.0000 5207776 1576147911.30 151.5449 60.0022 32.0000 1.9815 1.9826 415.8114 416.1118 0.0453 -1.0000 -1.0000 5207838 1576147911.40 151.5449 60.0022 32.0000 1.9808 1.9820 415.8487 416.1498 0.0454 -1.0000 -1.0000 5207901 1576147911.50 151.5449 60.0022 32.0000 1.9810 1.9821 415.7716 416.0723 0.0454 -1.0000 -1.0000 5207979 1576147911.60 151.4620 60.0022 32.0000 1.9820 1.9832 415.6765 415.9770 0.0454 -1.0000 -1.0000 5208042 1576147911.70 151.4620 60.0022 32.0000 1.9816 1.9828 415.7210 416.0218 0.0454 -1.0000 -1.0000 5208104 1576147911.80 151.4620 60.0022 32.0000 1.9808 1.9820 415.8589 416.1587 0.0453 -1.0000 -1.0000 5208167 1576147911.90 151.4620 60.0022 32.0000 1.9813 1.9824 415.9074 416.2079 0.0453 -1.0000 -1.0000 5208229 1576147912.00 151.4620 60.0022 32.0000 1.9808 1.9820 415.8694 416.1703 0.0454 -1.0000 -1.0000 5208323 1576147912.10 151.5222 60.0022 32.0000 1.9819 1.9831 415.7145 416.0152 0.0454 -1.0000 -1.0000 5208385 1576147912.20 151.5279 60.0022 32.0000 1.9822 1.9834 415.7342 416.0357 0.0455 -1.0000 -1.0000 5208448 1576147912.30 151.5279 60.0022 32.0000 1.9819 1.9831 415.7648 416.0654 0.0452 -1.0000 -1.0000 5208526 1576147912.40 151.5279 60.0022 32.0000 1.9809 1.9821 415.7827 416.0824 0.0452 -1.0000 -1.0000 5208667 1576147912.50 151.5279 60.0022 32.0000 1.9816 1.9828 415.7959 416.0960 0.0454 -1.0000 -1.0000 5208838 1576147912.60 151.5279 60.0022 32.0000 1.9812 1.9824 415.7012 416.0019 0.0454 -1.0000 -1.0000 5208917 1576147912.70 151.4011 60.0022 32.0000 1.9820 1.9831 415.6792 415.9797 0.0453 -1.0000 -1.0000 5208979 1576147912.80 151.4011 60.0022 32.0000 1.9809 1.9821 415.8441 416.1445 0.0453 -1.0000 -1.0000 5209042 1576147912.90 151.4011 60.0022 32.0000 1.9803 1.9815 415.8663 416.1661 0.0453 -1.0000 -1.0000 5209120 1576147913.00 151.4011 60.0022 32.0000 1.9806 1.9818 415.8456 416.1465 0.0454 -1.0000 -1.0000 5209182 1576147913.10 151.4011 60.0022 32.0000 1.9807 1.9818 415.7817 416.0830 0.0454 -1.0000 -1.0000 5209573 1576147913.20 151.3898 60.0022 32.0000 1.9812 1.9824 415.6863 415.9862 0.0453 -1.0000 -1.0000 5209635 1576147913.30 151.3652 60.0022 32.0000 1.9811 1.9823 415.6371 415.9375 0.0454 -1.0000 -1.0000 5209698 1576147913.40 151.3652 60.0022 32.0000 1.9803 1.9815 415.7954 416.0959 0.0453 -1.0000 -1.0000 5209761 1576147913.50 151.3652 60.0022 32.0000 1.9805 1.9817 415.8972 416.1975 0.0453 -1.0000 -1.0000 5209838 1576147913.60 151.3652 60.0022 32.0000 1.9800 1.9812 415.6976 415.9978 0.0453 -1.0000 -1.0000 5210073 1576147913.70 151.3652 60.0022 32.0000 1.9810 1.9822 415.6570 415.9581 0.0455 -1.0000 -1.0000 5210135 1576147913.80 151.3662 60.0022 32.0000 1.9807 1.9819 415.6590 415.9588 0.0453 -1.0000 -1.0000 5210213 1576147913.90 151.3662 60.0022 32.0000 1.9809 1.9821 415.8169 416.1169 0.0452 -1.0000 -1.0000 5210276 1576147914.00 151.3662 60.0022 32.0000 1.9809 1.9820 415.9089 416.2090 0.0453 -1.0000 -1.0000 5210338 1576147914.10 151.3662 60.0022 32.0000 1.9813 1.9825 415.9219 416.2237 0.0455 -1.0000 -1.0000 5210573 1576147914.20 151.3662 60.0022 32.0000 1.9805 1.9817 415.8372 416.1381 0.0454 -1.0000 -1.0000 5210635 1576147914.30 151.4574 60.0022 32.0000 1.9818 1.9830 415.7485 416.0503 0.0456 -1.0000 -1.0000 5210713 1576147914.40 151.4574 60.0022 32.0000 1.9820 1.9831 415.7273 416.0281 0.0454 -1.0000 -1.0000 5210776 1576147914.50 151.4574 60.0022 32.0000 1.9815 1.9827 415.8173 416.1191 0.0455 -1.0000 -1.0000 5210854 1576147914.60 151.4574 60.0022 32.0000 1.9810 1.9822 415.9368 416.2375 0.0453 -1.0000 -1.0000 5211088 1576147914.70 151.4574 60.0022 32.0000 1.9810 1.9822 415.8224 416.1231 0.0454 -1.0000 -1.0000 5211151 1576147914.80 151.4574 60.0022 32.0000 1.9814 1.9826 415.5418 415.8429 0.0455 -1.0000 -1.0000 5211213 1576147914.90 151.4549 60.0021 32.0000 1.9816 1.9828 415.7683 416.0692 0.0453 -1.0000 -1.0000 5211292 1576147915.00 151.4549 60.0021 32.0000 1.9810 1.9822 415.8916 416.1910 0.0452 -1.0000 -1.0000 5211354 1576147915.10 151.4549 60.0021 32.0000 1.9814 1.9825 415.8172 416.1169 0.0454 -1.0000 -1.0000 5211542 1576147915.20 151.4549 60.0021 32.0000 1.9820 1.9832 415.6907 415.9911 0.0454 -1.0000 -1.0000 5211604 1576147915.30 151.4549 60.0021 32.0000 1.9822 1.9834 415.6640 415.9651 0.0455 -1.0000 -1.0000 5211667 1576147915.40 151.4805 60.0021 32.0000 1.9819 1.9831 415.6554 415.9551 0.0452 -1.0000 -1.0000 5211729 1576147915.50 151.4805 60.0021 32.0000 1.9812 1.9824 415.6658 415.9660 0.0453 -1.0000 -1.0000 5211807 1576147915.60 151.4805 60.0021 32.0000 1.9806 1.9818 415.9166 416.2182 0.0456 -1.0000 -1.0000 5212198 1576147915.70 151.4805 60.0021 32.0000 1.9821 1.9833 415.8773 416.1785 0.0454 -1.0000 -1.0000 5212260 1576147915.80 151.4805 60.0021 32.0000 1.9823 1.9835 415.7881 416.0890 0.0454 -1.0000 -1.0000 5212338 1576147915.90 151.4872 60.0021 32.0000 1.9822 1.9834 415.7677 416.0691 0.0455 -1.0000 -1.0000 5212385 1576147916.00 151.5715 60.0021 32.0000 1.9814 1.9826 415.8491 416.1506 0.0455 -1.0000 -1.0000 5212463 1576147916.10 151.5715 60.0021 32.0000 1.9817 1.9829 415.8933 416.1955 0.0456 -1.0000 -1.0000 5213323 1576147916.20 151.5715 60.0021 32.0000 1.9820 1.9831 415.7898 416.0893 0.0453 -1.0000 -1.0000 5213401 1576147916.30 151.5715 60.0021 32.0000 1.9822 1.9834 415.7520 416.0526 0.0454 -1.0000 -1.0000 5213464 1576147916.40 151.5715 60.0021 32.0000 1.9813 1.9825 415.6315 415.9318 0.0453 -1.0000 -1.0000 5213526 1576147916.50 151.7708 60.0021 32.0000 1.9813 1.9825 415.7986 416.0994 0.0454 -1.0000 -1.0000 5213589 1576147916.60 151.7708 60.0021 32.0000 1.9819 1.9831 415.8617 416.1630 0.0455 -1.0000 -1.0000 5213667 1576147916.70 151.7708 60.0021 32.0000 1.9818 1.9829 415.9762 416.2783 0.0456 -1.0000 -1.0000 5213729 1576147916.80 151.7708 60.0021 32.0000 1.9826 1.9838 416.0137 416.3150 0.0455 -1.0000 -1.0000 5213792 1576147916.90 151.7708 60.0021 32.0000 1.9834 1.9846 415.9391 416.2403 0.0454 -1.0000 -1.0000 5213870 1576147917.00 151.9966 60.0021 32.0000 1.9839 1.9851 415.8061 416.1069 0.0454 -1.0000 -1.0000 5213932 1576147917.10 152.0855 60.0021 32.0000 1.9841 1.9853 416.0528 416.3546 0.0455 -1.0000 -1.0000 5213995 1576147917.20 152.0855 60.0021 32.0000 1.9845 1.9857 416.1035 416.4050 0.0455 -1.0000 -1.0000 5214073 1576147917.30 152.0855 60.0021 32.0000 1.9844 1.9856 416.1641 416.4651 0.0453 -1.0000 -1.0000 5214135 1576147917.40 152.0855 60.0021 32.0000 1.9847 1.9858 416.0312 416.3313 0.0455 -1.0000 -1.0000 5214198 1576147917.50 152.0855 60.0021 32.0000 1.9844 1.9856 415.8746 416.1745 0.0454 -1.0000 -1.0000 5214260 1576147917.60 151.7070 60.0021 32.0000 1.9838 1.9850 415.8309 416.1316 0.0453 -1.0000 -1.0000 5214338 1576147917.70 151.7070 60.0021 32.0000 1.9837 1.9849 415.8681 416.1698 0.0455 -1.0000 -1.0000 5214401 1576147917.80 151.7070 60.0021 32.0000 1.9820 1.9832 415.9295 416.2303 0.0454 -1.0000 -1.0000 5214463 1576147917.90 151.7070 60.0021 32.0000 1.9824 1.9836 415.9496 416.2507 0.0454 -1.0000 -1.0000 5214526 1576147918.00 151.7070 60.0021 32.0000 1.9825 1.9837 415.9786 416.2809 0.0456 -1.0000 -1.0000 5214589 1576147918.10 151.7070 60.0021 32.0000 1.9829 1.9841 416.0572 416.3567 0.0452 -1.0000 -1.0000 5214667 1576147918.20 151.7070 60.0021 32.0000 1.9833 1.9845 416.0139 416.3150 0.0455 -1.0000 -1.0000 5214729 1576147918.30 151.7070 60.0021 32.0000 1.9834 1.9846 415.9617 416.2631 0.0455 -1.0000 -1.0000 5214792 1576147918.40 151.7070 60.0021 32.0000 1.9820 1.9832 415.9639 416.2642 0.0453 -1.0000 -1.0000 5214854 1576147918.50 151.7070 60.0021 32.0000 1.9824 1.9836 415.9021 416.2027 0.0454 -1.0000 -1.0000 5214917 1576147918.60 151.7070 60.0021 32.0000 1.9822 1.9833 415.7186 416.0199 0.0455 -1.0000 -1.0000 5214995 1576147918.70 151.7070 60.0021 32.0000 1.9824 1.9836 415.8333 416.1342 0.0454 -1.0000 -1.0000 5215057 1576147918.80 151.7070 60.0021 32.0000 1.9816 1.9828 415.8678 416.1683 0.0453 -1.0000 -1.0000 5215120 1576147918.90 151.6758 60.0021 32.0000 1.9821 1.9833 415.9462 416.2468 0.0454 -1.0000 -1.0000 5215198 1576147919.00 151.6758 60.0021 32.0000 1.9827 1.9839 415.7994 416.1007 0.0455 -1.0000 -1.0000 5215261 1576147919.10 151.6758 60.0021 32.0000 1.9827 1.9838 415.7674 416.0670 0.0452 -1.0000 -1.0000 5215323 1576147919.20 151.6758 60.0021 32.0000 1.9814 1.9826 415.8471 416.1472 0.0453 -1.0000 -1.0000 5215901 1576147919.30 151.6758 60.0021 32.0000 1.9822 1.9834 415.8805 416.1810 0.0454 -1.0000 -1.0000 5215964 1576147919.40 151.6758 60.0021 32.0000 1.9819 1.9831 415.8286 416.1292 0.0454 -1.0000 -1.0000 5216026 1576147919.50 151.7278 60.0021 32.0000 1.9826 1.9837 415.8295 416.1303 0.0454 -1.0000 -1.0000 5216104 1576147919.60 151.7278 60.0021 32.0000 1.9823 1.9834 415.7297 416.0305 0.0454 -1.0000 -1.0000 5216167 1576147919.70 151.7278 60.0021 32.0000 1.9823 1.9835 415.9017 416.2023 0.0453 -1.0000 -1.0000 5216229 1576147919.80 151.7278 60.0021 32.0000 1.9820 1.9832 415.9617 416.2623 0.0454 -1.0000 -1.0000 5216307 1576147919.90 151.7278 60.0021 32.0000 1.9815 1.9827 415.9674 416.2683 0.0454 -1.0000 -1.0000 5216370 1576147920.00 151.6277 60.0019 32.0000 1.9822 1.9834 415.8628 416.1631 0.0453 -1.0000 -1.0000 5216432 1576147920.10 151.5976 60.0019 32.0000 1.9819 1.9831 415.7911 416.0917 0.0454 -1.0000 -1.0000 5216510 1576147920.20 151.5976 60.0019 32.0000 1.9808 1.9820 415.7881 416.0893 0.0454 -1.0000 -1.0000 5216573 1576147920.30 151.5976 60.0019 32.0000 1.9809 1.9821 415.9606 416.2610 0.0452 -1.0000 -1.0000 5216807 1576147920.40 151.5976 60.0019 32.0000 1.9807 1.9819 415.9705 416.2704 0.0452 -1.0000 -1.0000 5216870 1576147920.50 151.5976 60.0019 32.0000 1.9813 1.9824 415.8768 416.1767 0.0453 -1.0000 -1.0000 5216932 1576147920.60 151.5976 60.0019 32.0000 1.9809 1.9820 415.6943 415.9946 0.0454 -1.0000 -1.0000 5217010 1576147920.70 151.4780 60.0019 32.0000 1.9806 1.9818 415.8228 416.1235 0.0454 -1.0000 -1.0000 5217073 1576147920.80 151.4780 60.0019 32.0000 1.9808 1.9820 415.8556 416.1558 0.0453 -1.0000 -1.0000 5217807 1576147920.90 151.4780 60.0019 32.0000 1.9813 1.9824 415.7114 416.0128 0.0455 -1.0000 -1.0000 5217885 1576147921.00 151.4780 60.0019 32.0000 1.9810 1.9822 415.6712 415.9720 0.0453 -1.0000 -1.0000 5217948 1576147921.10 151.4780 60.0019 32.0000 1.9823 1.9835 415.6580 415.9580 0.0453 -1.0000 -1.0000 5218042 1576147921.20 151.4571 60.0019 32.0000 1.9812 1.9824 415.8217 416.1212 0.0452 -1.0000 -1.0000 5218120 1576147921.30 151.4571 60.0019 32.0000 1.9802 1.9814 415.9294 416.2291 0.0452 -1.0000 -1.0000 5218182 1576147921.40 151.4571 60.0019 32.0000 1.9810 1.9822 415.8754 416.1761 0.0455 -1.0000 -1.0000 5218245 1576147921.50 151.4571 60.0019 32.0000 1.9809 1.9820 415.7867 416.0862 0.0452 -1.0000 -1.0000 5218323 1576147921.60 151.4571 60.0019 32.0000 1.9813 1.9825 415.7047 416.0047 0.0453 -1.0000 -1.0000 5218385 1576147921.70 151.4571 60.0019 32.0000 1.9816 1.9827 415.8507 416.1506 0.0453 -1.0000 -1.0000 5218448 1576147921.80 151.4571 60.0019 32.0000 1.9812 1.9824 415.9138 416.2151 0.0455 -1.0000 -1.0000 5218526 1576147921.90 151.4576 60.0019 32.0000 1.9810 1.9822 415.9673 416.2681 0.0454 -1.0000 -1.0000 5218588 1576147922.00 151.4576 60.0019 32.0000 1.9811 1.9823 415.8131 416.1145 0.0455 -1.0000 -1.0000 5218651 1576147922.10 151.4576 60.0019 32.0000 1.9814 1.9825 415.6911 415.9921 0.0454 -1.0000 -1.0000 5218713 1576147922.20 151.4576 60.0019 32.0000 1.9816 1.9828 415.6932 415.9937 0.0453 -1.0000 -1.0000 5218776 1576147922.30 151.4576 60.0019 32.0000 1.9817 1.9829 415.6323 415.9318 0.0452 -1.0000 -1.0000 5218854 1576147922.40 151.3941 60.0019 32.0000 1.9809 1.9821 415.8089 416.1092 0.0452 -1.0000 -1.0000 5218917 1576147922.50 151.3941 60.0019 32.0000 1.9804 1.9816 415.7792 416.0779 0.0451 -1.0000 -1.0000 5219042 1576147922.60 151.3941 60.0019 32.0000 1.9807 1.9819 415.9345 416.2340 0.0452 -1.0000 -1.0000 5219120 1576147922.70 151.3941 60.0019 32.0000 1.9810 1.9821 415.7570 416.0570 0.0453 -1.0000 -1.0000 5219182 1576147922.80 151.3941 60.0019 32.0000 1.9817 1.9828 415.7217 416.0215 0.0452 -1.0000 -1.0000 5219245 1576147922.90 151.3715 60.0019 32.0000 1.9804 1.9816 415.8666 416.1663 0.0452 -1.0000 -1.0000 5219323 1576147923.00 151.3448 60.0019 32.0000 1.9802 1.9814 415.8373 416.1371 0.0453 -1.0000 -1.0000 5219385 1576147923.10 151.3448 60.0019 32.0000 1.9801 1.9813 415.8501 416.1498 0.0452 -1.0000 -1.0000 5219448 1576147923.20 151.3448 60.0019 32.0000 1.9813 1.9825 415.8275 416.1270 0.0452 -1.0000 -1.0000 5219526 1576147923.30 151.3448 60.0019 32.0000 1.9809 1.9821 415.7077 416.0073 0.0452 -1.0000 -1.0000 5219589 1576147923.40 151.3448 60.0019 32.0000 1.9806 1.9818 415.6567 415.9570 0.0454 -1.0000 -1.0000 5219823 1576147923.50 151.4203 60.0019 32.0000 1.9806 1.9818 415.6800 415.9806 0.0453 -1.0000 -1.0000 5219885 1576147923.60 151.4203 60.0019 32.0000 1.9801 1.9812 415.7955 416.0956 0.0453 -1.0000 -1.0000 5219948 1576147923.70 151.4203 60.0019 32.0000 1.9802 1.9813 415.9350 416.2351 0.0453 -1.0000 -1.0000 5220011 1576147923.80 151.4203 60.0019 32.0000 1.9805 1.9817 415.8154 416.1154 0.0453 -1.0000 -1.0000 5220089 1576147923.90 151.4203 60.0019 32.0000 1.9806 1.9817 415.7108 416.0109 0.0453 -1.0000 -1.0000 5220526 1576147924.00 151.4203 60.0019 32.0000 1.9802 1.9813 415.5885 415.8888 0.0453 -1.0000 -1.0000 5220588 1576147924.10 151.3975 60.0019 32.0000 1.9802 1.9814 415.6649 415.9645 0.0452 -1.0000 -1.0000 5220682 1576147924.20 151.3975 60.0019 32.0000 1.9793 1.9805 415.6703 415.9701 0.0453 -1.0000 -1.0000 5220745 1576147924.30 151.3975 60.0019 32.0000 1.9796 1.9808 415.8315 416.1315 0.0452 -1.0000 -1.0000 5220807 1576147924.40 151.3975 60.0019 32.0000 1.9801 1.9813 415.7877 416.0875 0.0452 -1.0000 -1.0000 5220870 1576147924.50 151.3975 60.0019 32.0000 1.9815 1.9827 415.7121 416.0120 0.0453 -1.0000 -1.0000 5220932 1576147924.60 151.4124 60.0021 32.0000 1.9805 1.9816 415.6734 415.9730 0.0453 -1.0000 -1.0000 5221010 1576147924.70 151.4338 60.0023 32.0000 1.9809 1.9820 415.5900 415.8911 0.0454 -1.0000 -1.0000 5221073 1576147924.80 151.4338 60.0023 32.0000 1.9810 1.9822 415.6627 415.9628 0.0453 -1.0000 -1.0000 5221135 1576147924.90 151.4338 60.0023 32.0000 1.9801 1.9813 415.7916 416.0912 0.0452 -1.0000 -1.0000 5221213 1576147925.00 151.4338 60.0023 32.0000 1.9799 1.9811 415.8439 416.1423 0.0451 -1.0000 -1.0000 5221307 1576147925.10 151.4338 60.0023 32.0000 1.9799 1.9811 415.6765 415.9760 0.0453 -1.0000 -1.0000 5221370 1576147925.20 151.3844 60.0023 32.0000 1.9808 1.9820 415.5890 415.8893 0.0454 -1.0000 -1.0000 5221448 1576147925.30 151.3844 60.0023 32.0000 1.9811 1.9823 415.5395 415.8404 0.0453 -1.0000 -1.0000 5221511 1576147925.40 151.3844 60.0023 32.0000 1.9798 1.9810 415.5841 415.8830 0.0451 -1.0000 -1.0000 5221573 1576147925.50 151.3844 60.0023 32.0000 1.9799 1.9811 415.6987 415.9983 0.0453 -1.0000 -1.0000 5221807 1576147925.60 151.3844 60.0023 32.0000 1.9802 1.9814 415.7358 416.0362 0.0453 -1.0000 -1.0000 5221870 1576147925.70 151.3897 60.0023 32.0000 1.9803 1.9815 415.7514 416.0508 0.0452 -1.0000 -1.0000 5221932 1576147925.80 151.4483 60.0023 32.0000 1.9807 1.9818 415.7270 416.0272 0.0453 -1.0000 -1.0000 5222011 1576147925.90 151.4483 60.0023 32.0000 1.9812 1.9823 415.6624 415.9636 0.0454 -1.0000 -1.0000 5222073 1576147926.00 151.4483 60.0023 32.0000 1.9814 1.9826 415.6191 415.9184 0.0452 -1.0000 -1.0000 5222370 1576147926.10 151.4483 60.0023 32.0000 1.9809 1.9821 415.7779 416.0770 0.0451 -1.0000 -1.0000 5222448 1576147926.20 151.4483 60.0023 32.0000 1.9799 1.9811 415.7410 416.0410 0.0453 -1.0000 -1.0000 5222526 1576147926.30 151.3824 60.0023 32.0000 1.9805 1.9816 415.6795 415.9788 0.0453 -1.0000 -1.0000 5222604 1576147926.40 151.3667 60.0023 32.0000 1.9816 1.9828 415.6268 415.9271 0.0453 -1.0000 -1.0000 5222667 1576147926.50 151.3667 60.0023 32.0000 1.9810 1.9822 415.5764 415.8762 0.0453 -1.0000 -1.0000 5223604 1576147926.60 151.3667 60.0023 32.0000 1.9804 1.9816 415.5510 415.8509 0.0453 -1.0000 -1.0000 5223682 1576147926.70 151.3667 60.0023 32.0000 1.9806 1.9818 415.7434 416.0433 0.0453 -1.0000 -1.0000 5223745 1576147926.80 151.3672 60.0023 32.0000 1.9803 1.9815 415.8668 416.1666 0.0452 -1.0000 -1.0000 5223807 1576147926.90 151.4086 60.0023 32.0000 1.9813 1.9825 415.8249 416.1237 0.0452 -1.0000 -1.0000 5223885 1576147927.00 151.4086 60.0023 32.0000 1.9813 1.9825 415.6547 415.9542 0.0452 -1.0000 -1.0000 5223948 1576147927.10 151.4086 60.0023 32.0000 1.9818 1.9830 415.5945 415.8940 0.0453 -1.0000 -1.0000 5224011 1576147927.20 151.4086 60.0023 32.0000 1.9815 1.9827 415.6251 415.9247 0.0452 -1.0000 -1.0000 5224073 1576147927.30 151.4086 60.0023 32.0000 1.9817 1.9828 415.7728 416.0723 0.0452 -1.0000 -1.0000 5224135 1576147927.40 151.3531 60.0023 32.0000 1.9809 1.9821 415.7504 416.0507 0.0454 -1.0000 -1.0000 5224198 1576147927.50 151.3503 60.0023 32.0000 1.9809 1.9821 415.6610 415.9617 0.0454 -1.0000 -1.0000 5224276 1576147927.60 151.3503 60.0023 32.0000 1.9809 1.9820 415.5905 415.8910 0.0454 -1.0000 -1.0000 5224338 1576147927.70 151.3503 60.0023 32.0000 1.9815 1.9827 415.6192 415.9195 0.0452 -1.0000 -1.0000 5224417 1576147927.80 151.3503 60.0023 32.0000 1.9804 1.9815 415.7236 416.0235 0.0453 -1.0000 -1.0000 5224495 1576147927.90 151.3444 60.0023 32.0000 1.9804 1.9815 415.7756 416.0755 0.0452 -1.0000 -1.0000 5224557 1576147928.00 151.3331 60.0023 32.0000 1.9800 1.9812 415.8453 416.1445 0.0451 -1.0000 -1.0000 5224620 1576147928.10 151.3331 60.0023 32.0000 1.9807 1.9819 415.7417 416.0422 0.0454 -1.0000 -1.0000 5224682 1576147928.20 151.3331 60.0023 32.0000 1.9816 1.9828 415.5956 415.8948 0.0452 -1.0000 -1.0000 5224745 1576147928.30 151.3331 60.0023 32.0000 1.9803 1.9815 415.6127 415.9127 0.0453 -1.0000 -1.0000 5224823 1576147928.40 151.3331 60.0023 32.0000 1.9802 1.9814 415.6967 415.9969 0.0453 -1.0000 -1.0000 5224885 1576147928.50 151.3331 60.0023 32.0000 1.9800 1.9812 415.7429 416.0424 0.0452 -1.0000 -1.0000 5224948 1576147928.60 151.3331 60.0023 32.0000 1.9808 1.9819 415.6316 415.9315 0.0453 -1.0000 -1.0000 5225026 1576147928.70 151.3331 60.0023 32.0000 1.9801 1.9813 415.6133 415.9130 0.0452 -1.0000 -1.0000 5225088 1576147928.80 151.3331 60.0023 32.0000 1.9809 1.9821 415.5857 415.8844 0.0451 -1.0000 -1.0000 5225151 1576147928.90 151.3331 60.0023 32.0000 1.9805 1.9817 415.7565 416.0564 0.0453 -1.0000 -1.0000 5225213 1576147929.00 151.3331 60.0023 32.0000 1.9800 1.9811 415.8353 416.1354 0.0453 -1.0000 -1.0000 5225854 1576147929.10 151.3589 60.0023 32.0000 1.9800 1.9812 415.7798 416.0796 0.0453 -1.0000 -1.0000 5225979 1576147929.20 151.3589 60.0023 32.0000 1.9813 1.9824 415.6860 415.9867 0.0454 -1.0000 -1.0000 5226057 1576147929.30 151.3589 60.0023 32.0000 1.9822 1.9834 415.6831 415.9832 0.0453 -1.0000 -1.0000 5226120 1576147929.40 151.3589 60.0023 32.0000 1.9805 1.9816 415.6434 415.9434 0.0453 -1.0000 -1.0000 5226182 1576147929.50 151.3589 60.0023 32.0000 1.9809 1.9821 415.7255 416.0253 0.0452 -1.0000 -1.0000 5226245 1576147929.60 151.3589 60.0023 32.0000 1.9805 1.9817 415.7588 416.0583 0.0452 -1.0000 -1.0000 5226307 1576147929.70 151.4129 60.0020 32.0000 1.9805 1.9817 415.6415 415.9418 0.0454 -1.0000 -1.0000 5226385 1576147929.80 151.4129 60.0020 32.0000 1.9808 1.9820 415.5494 415.8490 0.0452 -1.0000 -1.0000 5226448 1576147929.90 151.4129 60.0020 32.0000 1.9807 1.9819 415.5855 415.8852 0.0453 -1.0000 -1.0000 5226510 1576147930.00 151.4129 60.0020 32.0000 1.9794 1.9805 415.6670 415.9670 0.0453 -1.0000 -1.0000 5226573 1576147930.10 151.4129 60.0020 32.0000 1.9799 1.9811 415.7567 416.0573 0.0454 -1.0000 -1.0000 5226776 1576147930.20 151.4009 60.0020 32.0000 1.9798 1.9809 415.7710 416.0704 0.0452 -1.0000 -1.0000 5226838 1576147930.30 151.3969 60.0020 32.0000 1.9800 1.9812 415.5947 415.8946 0.0453 -1.0000 -1.0000 5226917 1576147930.40 151.4386 60.0020 32.0000 1.9807 1.9819 415.5833 415.8838 0.0453 -1.0000 -1.0000 5226979 1576147930.50 151.4386 60.0020 32.0000 1.9804 1.9816 415.7163 416.0154 0.0452 -1.0000 -1.0000 5227042 1576147930.60 151.4386 60.0020 32.0000 1.9799 1.9810 415.8166 416.1161 0.0452 -1.0000 -1.0000 5227276 1576147930.70 151.4386 60.0020 32.0000 1.9801 1.9813 415.7810 416.0807 0.0453 -1.0000 -1.0000 5227338 1576147930.80 151.4386 60.0020 32.0000 1.9803 1.9815 415.7374 416.0378 0.0453 -1.0000 -1.0000 5227401 1576147930.90 151.4386 60.0020 32.0000 1.9803 1.9815 415.5665 415.8668 0.0454 -1.0000 -1.0000 5227479 1576147931.00 151.4386 60.0020 32.0000 1.9804 1.9816 415.6836 415.9837 0.0452 -1.0000 -1.0000 5227542 1576147931.10 151.4386 60.0020 32.0000 1.9800 1.9811 415.7608 416.0607 0.0453 -1.0000 -1.0000 5227792 1576147931.20 151.4386 60.0020 32.0000 1.9796 1.9808 415.7506 416.0512 0.0453 -1.0000 -1.0000 5227870 1576147931.30 151.4213 60.0020 32.0000 1.9802 1.9814 415.7048 416.0047 0.0451 -1.0000 -1.0000 5227932 1576147931.40 151.4213 60.0020 32.0000 1.9807 1.9818 415.6185 415.9187 0.0454 -1.0000 -1.0000 5227995 1576147931.50 151.4213 60.0020 32.0000 1.9808 1.9820 415.5766 415.8776 0.0454 -1.0000 -1.0000 5228073 1576147931.60 151.4213 60.0020 32.0000 1.9796 1.9808 415.6354 415.9361 0.0455 -1.0000 -1.0000 5228354 1576147931.70 151.4213 60.0020 32.0000 1.9802 1.9814 415.8077 416.1081 0.0453 -1.0000 -1.0000 5228417 1576147931.80 151.4213 60.0020 32.0000 1.9799 1.9811 415.7994 416.1003 0.0453 -1.0000 -1.0000 5228479 1576147931.90 151.4213 60.0020 32.0000 1.9802 1.9814 415.8209 416.1204 0.0452 -1.0000 -1.0000 5228542 1576147932.00 151.4411 60.0020 32.0000 1.9806 1.9817 415.6933 415.9929 0.0453 -1.0000 -1.0000 5228620 1576147932.10 151.4421 60.0020 32.0000 1.9808 1.9820 415.6504 415.9515 0.0454 -1.0000 -1.0000 5228792 1576147932.20 151.4421 60.0020 32.0000 1.9810 1.9821 415.7487 416.0483 0.0453 -1.0000 -1.0000 5228854 1576147932.30 151.4421 60.0020 32.0000 1.9803 1.9814 415.8146 416.1150 0.0453 -1.0000 -1.0000 5228932 1576147932.40 151.4421 60.0020 32.0000 1.9802 1.9813 415.8113 416.1119 0.0454 -1.0000 -1.0000 5228995 1576147932.50 151.4436 60.0020 32.0000 1.9801 1.9813 415.6629 415.9639 0.0454 -1.0000 -1.0000 5229057 1576147932.60 151.4671 60.0020 32.0000 1.9807 1.9819 415.5990 415.8987 0.0453 -1.0000 -1.0000 5229307 1576147932.70 151.4671 60.0020 32.0000 1.9813 1.9825 415.6516 415.9519 0.0453 -1.0000 -1.0000 5229370 1576147932.80 151.4671 60.0020 32.0000 1.9806 1.9818 415.7179 416.0181 0.0453 -1.0000 -1.0000 5229432 1576147932.90 151.4671 60.0020 32.0000 1.9797 1.9808 415.7946 416.0956 0.0454 -1.0000 -1.0000 5229511 1576147933.00 151.4671 60.0020 32.0000 1.9804 1.9816 415.8453 416.1452 0.0452 -1.0000 -1.0000 5229573 1576147933.10 151.4619 60.0020 32.0000 1.9807 1.9819 415.7511 416.0508 0.0452 -1.0000 -1.0000 5230042 1576147933.20 151.4619 60.0020 32.0000 1.9805 1.9817 415.6882 415.9878 0.0452 -1.0000 -1.0000 5230120 1576147933.30 151.4619 60.0020 32.0000 1.9808 1.9820 415.8144 416.1145 0.0454 -1.0000 -1.0000 5230182 1576147933.40 151.4619 60.0020 32.0000 1.9803 1.9815 415.9280 416.2287 0.0454 -1.0000 -1.0000 5230245 1576147933.50 151.4619 60.0020 32.0000 1.9797 1.9809 415.8106 416.1108 0.0454 -1.0000 -1.0000 5230323 1576147933.60 151.4619 60.0020 32.0000 1.9801 1.9813 415.6843 415.9846 0.0454 -1.0000 -1.0000 5230385 1576147933.70 151.4482 60.0020 32.0000 1.9808 1.9819 415.5535 415.8534 0.0453 -1.0000 -1.0000 5230448 1576147933.80 151.4482 60.0020 32.0000 1.9808 1.9819 415.6340 415.9338 0.0453 -1.0000 -1.0000 5230510 1576147933.90 151.4482 60.0020 32.0000 1.9806 1.9818 415.7885 416.0889 0.0454 -1.0000 -1.0000 5230573 1576147934.00 151.4482 60.0020 32.0000 1.9804 1.9816 415.9029 416.2028 0.0452 -1.0000 -1.0000 5230635 1576147934.10 151.4482 60.0020 32.0000 1.9800 1.9812 415.8885 416.1898 0.0454 -1.0000 -1.0000 5230713 1576147934.20 151.4076 60.0020 32.0000 1.9806 1.9818 415.7999 416.1009 0.0454 -1.0000 -1.0000 5230776 1576147934.30 151.3765 60.0020 32.0000 1.9809 1.9821 415.6826 415.9831 0.0453 -1.0000 -1.0000 5230854 1576147934.40 151.3765 60.0020 32.0000 1.9809 1.9821 415.8355 416.1366 0.0455 -1.0000 -1.0000 5230917 1576147934.50 151.3765 60.0020 32.0000 1.9799 1.9811 415.8181 416.1196 0.0455 -1.0000 -1.0000 5230979 1576147934.60 151.3765 60.0020 32.0000 1.9808 1.9820 415.7887 416.0900 0.0455 -1.0000 -1.0000 5231057 1576147934.70 151.3765 60.0020 32.0000 1.9818 1.9830 415.6715 415.9729 0.0455 -1.0000 -1.0000 5231120 1576147934.80 151.3689 60.0016 32.0000 1.9813 1.9825 415.7053 416.0064 0.0454 -1.0000 -1.0000 5231182 1576147934.90 151.3689 60.0016 32.0000 1.9809 1.9820 415.6117 415.9120 0.0454 -1.0000 -1.0000 5231245 1576147935.00 151.3689 60.0016 32.0000 1.9804 1.9816 415.7152 416.0171 0.0456 -1.0000 -1.0000 5231307 1576147935.10 151.3689 60.0016 32.0000 1.9807 1.9818 415.8523 416.1533 0.0454 -1.0000 -1.0000 5231385 1576147935.20 151.3689 60.0016 32.0000 1.9809 1.9821 415.8140 416.1150 0.0455 -1.0000 -1.0000 5231807 1576147935.30 151.4895 60.0016 32.0000 1.9805 1.9817 415.8137 416.1143 0.0453 -1.0000 -1.0000 5231870 1576147935.40 151.4895 60.0016 32.0000 1.9807 1.9819 415.7929 416.0943 0.0455 -1.0000 -1.0000 5231932 1576147935.50 151.4895 60.0016 32.0000 1.9812 1.9823 415.6235 415.9244 0.0454 -1.0000 -1.0000 5232026 1576147935.60 151.4895 60.0016 32.0000 1.9813 1.9825 415.7209 416.0220 0.0455 -1.0000 -1.0000 5232089 1576147935.70 151.4895 60.0016 32.0000 1.9805 1.9816 415.8232 416.1248 0.0455 -1.0000 -1.0000 5232323 1576147935.80 151.4895 60.0016 32.0000 1.9806 1.9818 415.7456 416.0463 0.0454 -1.0000 -1.0000 5232401 1576147935.90 151.4837 60.0016 32.0000 1.9813 1.9825 415.6689 415.9697 0.0455 -1.0000 -1.0000 5232463 1576147936.00 151.4612 60.0016 32.0000 1.9809 1.9821 415.6577 415.9585 0.0454 -1.0000 -1.0000 5232526 1576147936.10 151.4612 60.0016 32.0000 1.9813 1.9825 415.6915 415.9923 0.0454 -1.0000 -1.0000 5232604 1576147936.20 151.4612 60.0016 32.0000 1.9805 1.9816 415.7291 416.0308 0.0456 -1.0000 -1.0000 5232885 1576147936.30 151.4612 60.0016 32.0000 1.9810 1.9821 415.8104 416.1120 0.0455 -1.0000 -1.0000 5232963 1576147936.40 151.4612 60.0016 32.0000 1.9806 1.9818 415.7139 416.0152 0.0454 -1.0000 -1.0000 5233026 1576147936.50 151.5229 60.0016 32.0000 1.9819 1.9830 415.6975 415.9983 0.0454 -1.0000 -1.0000 5233088 1576147936.60 151.5229 60.0016 32.0000 1.9813 1.9825 415.6929 415.9939 0.0454 -1.0000 -1.0000 5233151 1576147936.70 151.5229 60.0016 32.0000 1.9806 1.9818 415.7796 416.0809 0.0455 -1.0000 -1.0000 5233542 1576147936.80 151.5229 60.0016 32.0000 1.9808 1.9820 415.7887 416.0903 0.0455 -1.0000 -1.0000 5233604 1576147936.90 151.5229 60.0016 32.0000 1.9810 1.9822 415.8319 416.1331 0.0453 -1.0000 -1.0000 5233682 1576147937.00 151.5229 60.0016 32.0000 1.9816 1.9827 415.6078 415.9084 0.0454 -1.0000 -1.0000 5233745 1576147937.10 151.5283 60.0016 32.0000 1.9815 1.9827 415.7004 416.0009 0.0454 -1.0000 -1.0000 5233807 1576147937.20 151.5283 60.0016 32.0000 1.9811 1.9822 415.6711 415.9716 0.0453 -1.0000 -1.0000 5233870 1576147937.30 151.5283 60.0016 32.0000 1.9814 1.9825 415.7040 416.0048 0.0454 -1.0000 -1.0000 5234011 1576147937.40 151.5283 60.0016 32.0000 1.9808 1.9820 415.8630 416.1652 0.0456 -1.0000 -1.0000 5234073 1576147937.50 151.5283 60.0016 32.0000 1.9809 1.9821 415.8784 416.1796 0.0454 -1.0000 -1.0000 5234151 1576147937.60 151.4800 60.0016 32.0000 1.9805 1.9817 415.8646 416.1671 0.0457 -1.0000 -1.0000 5234213 1576147937.70 151.4800 60.0016 32.0000 1.9807 1.9819 415.6851 415.9856 0.0454 -1.0000 -1.0000 5234307 1576147937.80 151.4800 60.0016 32.0000 1.9813 1.9825 415.7335 416.0348 0.0454 -1.0000 -1.0000 5234370 1576147937.90 151.4800 60.0016 32.0000 1.9804 1.9816 415.7080 416.0084 0.0453 -1.0000 -1.0000 5234432 1576147938.00 151.4800 60.0016 32.0000 1.9805 1.9817 415.7739 416.0748 0.0454 -1.0000 -1.0000 5234495 1576147938.10 151.4358 60.0016 32.0000 1.9804 1.9816 415.7884 416.0893 0.0454 -1.0000 -1.0000 5234573 1576147938.20 151.4071 60.0016 32.0000 1.9813 1.9825 415.7902 416.0919 0.0456 -1.0000 -1.0000 5234792 1576147938.30 151.4071 60.0016 32.0000 1.9808 1.9820 415.7572 416.0581 0.0454 -1.0000 -1.0000 5234870 1576147938.40 151.4071 60.0016 32.0000 1.9808 1.9820 415.7113 416.0121 0.0455 -1.0000 -1.0000 5234932 1576147938.50 151.4071 60.0016 32.0000 1.9811 1.9823 415.6248 415.9262 0.0455 -1.0000 -1.0000 5234995 1576147938.60 151.4071 60.0016 32.0000 1.9811 1.9822 415.6666 415.9672 0.0454 -1.0000 -1.0000 5235057 1576147938.70 151.4071 60.0016 32.0000 1.9803 1.9815 415.8578 416.1590 0.0454 -1.0000 -1.0000 5235323 1576147938.80 151.4071 60.0016 32.0000 1.9809 1.9820 415.9410 416.2424 0.0455 -1.0000 -1.0000 5235385 1576147938.90 151.4430 60.0016 32.0000 1.9810 1.9822 415.7319 416.0338 0.0455 -1.0000 -1.0000 5235463 1576147939.00 151.4430 60.0016 32.0000 1.9814 1.9826 415.5606 415.8617 0.0455 -1.0000 -1.0000 5235526 1576147939.10 151.4430 60.0016 32.0000 1.9813 1.9825 415.6826 415.9842 0.0456 -1.0000 -1.0000 5235589 1576147939.20 151.4430 60.0016 32.0000 1.9810 1.9822 415.7814 416.0827 0.0453 -1.0000 -1.0000 5235838 1576147939.30 151.4430 60.0016 32.0000 1.9811 1.9823 415.9018 416.2022 0.0454 -1.0000 -1.0000 5235901 1576147939.40 151.4470 60.0016 32.0000 1.9809 1.9821 415.7615 416.0630 0.0455 -1.0000 -1.0000 5235963 1576147939.50 151.4470 60.0016 32.0000 1.9813 1.9825 415.6908 415.9916 0.0454 -1.0000 -1.0000 5236042 1576147939.60 151.4470 60.0016 32.0000 1.9814 1.9826 415.6209 415.9214 0.0454 -1.0000 -1.0000 5236104 1576147939.70 151.4470 60.0016 32.0000 1.9810 1.9821 415.7772 416.0779 0.0454 -1.0000 -1.0000 5236167 1576147939.80 151.4470 60.0016 32.0000 1.9804 1.9816 415.8708 416.1721 0.0455 -1.0000 -1.0000 5236870 1576147939.90 151.4470 60.0016 32.0000 1.9802 1.9814 415.8995 416.2007 0.0454 -1.0000 -1.0000 5236948 1576147940.00 151.4470 60.0016 32.0000 1.9813 1.9824 415.8326 416.1341 0.0455 -1.0000 -1.0000 5237026 1576147940.10 151.4260 60.0011 32.0000 1.9827 1.9839 415.7444 416.0455 0.0453 -1.0000 -1.0000 5237104 1576147940.20 151.4260 60.0011 32.0000 1.9817 1.9829 415.7467 416.0473 0.0454 -1.0000 -1.0000 5237167 1576147940.30 151.4260 60.0011 32.0000 1.9808 1.9820 415.7931 416.0944 0.0454 -1.0000 -1.0000 5237229 1576147940.40 151.4260 60.0011 32.0000 1.9803 1.9815 415.8292 416.1313 0.0456 -1.0000 -1.0000 5237292 1576147940.50 151.4260 60.0011 32.0000 1.9811 1.9823 415.8040 416.1050 0.0454 -1.0000 -1.0000 5237354 1576147940.60 151.4306 60.0011 32.0000 1.9817 1.9829 415.6862 415.9873 0.0455 -1.0000 -1.0000 5237432 1576147940.70 151.4375 60.0011 32.0000 1.9821 1.9833 415.7420 416.0437 0.0455 -1.0000 -1.0000 5237495 1576147940.80 151.4375 60.0011 32.0000 1.9809 1.9821 415.8990 416.2007 0.0455 -1.0000 -1.0000 5237557 1576147940.90 151.4375 60.0011 32.0000 1.9814 1.9825 416.0008 416.3016 0.0455 -1.0000 -1.0000 5237635 1576147941.00 151.4375 60.0011 32.0000 1.9807 1.9819 415.8386 416.1406 0.0455 -1.0000 -1.0000 5237698 1576147941.10 151.4375 60.0011 32.0000 1.9819 1.9831 415.7567 416.0587 0.0456 -1.0000 -1.0000 5237776 1576147941.20 151.5788 60.0011 32.0000 1.9816 1.9828 415.9058 416.2058 0.0452 -1.0000 -1.0000 5237854 1576147941.30 151.5788 60.0011 32.0000 1.9811 1.9822 415.9732 416.2732 0.0453 -1.0000 -1.0000 5237917 1576147941.40 151.5788 60.0011 32.0000 1.9814 1.9826 415.8549 416.1560 0.0454 -1.0000 -1.0000 5237979 1576147941.50 151.5788 60.0011 32.0000 1.9810 1.9821 415.7946 416.0958 0.0455 -1.0000 -1.0000 5238042 1576147941.60 151.5788 60.0011 32.0000 1.9818 1.9830 415.7486 416.0498 0.0454 -1.0000 -1.0000 5238104 1576147941.70 151.5788 60.0011 32.0000 1.9818 1.9829 415.8333 416.1342 0.0455 -1.0000 -1.0000 5238167 1576147941.80 151.5788 60.0011 32.0000 1.9813 1.9825 415.9339 416.2362 0.0456 -1.0000 -1.0000 5238276 1576147941.90 151.5788 60.0011 32.0000 1.9804 1.9816 415.9285 416.2282 0.0453 -1.0000 -1.0000 5238338 1576147942.00 151.5788 60.0011 32.0000 1.9814 1.9826 415.8292 416.1304 0.0453 -1.0000 -1.0000 5238401 1576147942.10 151.5788 60.0011 32.0000 1.9819 1.9831 415.7350 416.0351 0.0454 -1.0000 -1.0000 5238479 1576147942.20 151.5788 60.0011 32.0000 1.9823 1.9835 415.7195 416.0197 0.0453 -1.0000 -1.0000 5238542 1576147942.30 151.5788 60.0011 32.0000 1.9826 1.9838 415.7635 416.0645 0.0454 -1.0000 -1.0000 5238620 1576147942.40 151.5506 60.0011 32.0000 1.9810 1.9822 415.9000 416.2008 0.0454 -1.0000 -1.0000 5238682 1576147942.50 151.5426 60.0011 32.0000 1.9811 1.9823 415.8505 416.1518 0.0455 -1.0000 -1.0000 5238745 1576147942.60 151.5426 60.0011 32.0000 1.9816 1.9828 415.7234 416.0241 0.0454 -1.0000 -1.0000 5238807 1576147942.70 151.5426 60.0011 32.0000 1.9815 1.9827 415.6428 415.9439 0.0454 -1.0000 -1.0000 5238870 1576147942.80 151.5426 60.0011 32.0000 1.9817 1.9829 415.7871 416.0880 0.0454 -1.0000 -1.0000 5239557 1576147942.90 151.5426 60.0011 32.0000 1.9809 1.9821 415.9043 416.2057 0.0455 -1.0000 -1.0000 5239620 1576147943.00 151.5349 60.0011 32.0000 1.9808 1.9819 415.8672 416.1685 0.0454 -1.0000 -1.0000 5239698 1576147943.10 151.5349 60.0011 32.0000 1.9817 1.9828 415.7957 416.0966 0.0454 -1.0000 -1.0000 5239776 1576147943.20 151.5349 60.0011 32.0000 1.9816 1.9828 415.6477 415.9479 0.0453 -1.0000 -1.0000 5239854 1576147943.30 151.5349 60.0011 32.0000 1.9810 1.9822 415.6519 415.9521 0.0453 -1.0000 -1.0000 5239917 1576147943.40 151.5349 60.0011 32.0000 1.9809 1.9821 415.6794 415.9795 0.0454 -1.0000 -1.0000 5239979 1576147943.50 151.5349 60.0011 32.0000 1.9811 1.9823 415.8378 416.1387 0.0453 -1.0000 -1.0000 5240057 1576147943.60 151.5729 60.0011 32.0000 1.9812 1.9824 415.7973 416.0986 0.0455 -1.0000 -1.0000 5240120 1576147943.70 151.5729 60.0011 32.0000 1.9811 1.9823 415.6988 415.9998 0.0454 -1.0000 -1.0000 5240167 1576147943.80 151.5729 60.0011 32.0000 1.9820 1.9831 415.7141 416.0143 0.0454 -1.0000 -1.0000 5240245 1576147943.90 151.5729 60.0011 32.0000 1.9810 1.9822 415.7265 416.0254 0.0451 -1.0000 -1.0000 5240307 1576147944.00 151.5729 60.0011 32.0000 1.9807 1.9819 415.7775 416.0769 0.0452 -1.0000 -1.0000 5240370 1576147944.10 151.5587 60.0011 32.0000 1.9806 1.9818 415.8873 416.1879 0.0454 -1.0000 -1.0000 5240448 1576147944.20 151.5587 60.0011 32.0000 1.9817 1.9829 415.8439 416.1448 0.0454 -1.0000 -1.0000 5240588 1576147944.30 151.5587 60.0011 32.0000 1.9820 1.9832 415.6800 415.9814 0.0454 -1.0000 -1.0000 5240651 1576147944.40 151.5587 60.0011 32.0000 1.9816 1.9828 415.6886 415.9887 0.0453 -1.0000 -1.0000 5240838 1576147944.50 151.5587 60.0011 32.0000 1.9815 1.9827 415.6803 415.9812 0.0454 -1.0000 -1.0000 5240901 1576147944.60 151.5538 60.0014 32.0000 1.9806 1.9818 415.8240 416.1244 0.0453 -1.0000 -1.0000 5240979 1576147944.70 151.5441 60.0020 32.0000 1.9812 1.9824 415.7087 416.0093 0.0453 -1.0000 -1.0000 5241042 1576147944.80 151.5441 60.0020 32.0000 1.9817 1.9829 415.6706 415.9705 0.0452 -1.0000 -1.0000 5241088 1576147944.90 151.5441 60.0020 32.0000 1.9819 1.9830 415.6807 415.9810 0.0453 -1.0000 -1.0000 5241167 1576147945.00 151.5441 60.0020 32.0000 1.9810 1.9822 415.8054 416.1061 0.0455 -1.0000 -1.0000 5241229 1576147945.10 151.5441 60.0020 32.0000 1.9809 1.9820 415.8690 416.1702 0.0454 -1.0000 -1.0000 5241292 1576147945.20 151.5020 60.0020 32.0000 1.9809 1.9821 415.9364 416.2371 0.0454 -1.0000 -1.0000 5241370 1576147945.30 151.5020 60.0020 32.0000 1.9814 1.9826 415.7652 416.0657 0.0454 -1.0000 -1.0000 5241432 1576147945.40 151.5020 60.0020 32.0000 1.9820 1.9832 415.7197 416.0199 0.0453 -1.0000 -1.0000 5241776 1576147945.50 151.5020 60.0020 32.0000 1.9819 1.9831 415.6807 415.9810 0.0454 -1.0000 -1.0000 5241854 1576147945.60 151.5020 60.0020 32.0000 1.9813 1.9825 415.7011 416.0017 0.0454 -1.0000 -1.0000 5241917 1576147945.70 151.5020 60.0020 32.0000 1.9815 1.9827 415.7705 416.0717 0.0455 -1.0000 -1.0000 5241979 1576147945.80 151.5424 60.0020 32.0000 1.9814 1.9826 415.8749 416.1762 0.0454 -1.0000 -1.0000 5242057 1576147945.90 151.5424 60.0020 32.0000 1.9824 1.9836 415.7945 416.0956 0.0454 -1.0000 -1.0000 5242542 1576147946.00 151.5424 60.0020 32.0000 1.9821 1.9832 415.7267 416.0264 0.0452 -1.0000 -1.0000 5242604 1576147946.10 151.5424 60.0020 32.0000 1.9811 1.9823 415.7617 416.0617 0.0452 -1.0000 -1.0000 5242667 1576147946.20 151.5424 60.0020 32.0000 1.9810 1.9822 415.8625 416.1629 0.0453 -1.0000 -1.0000 5242729 1576147946.30 151.4397 60.0020 32.0000 1.9810 1.9822 415.9796 416.2796 0.0453 -1.0000 -1.0000 5242854 1576147946.40 151.4397 60.0020 32.0000 1.9812 1.9824 415.9475 416.2470 0.0452 -1.0000 -1.0000 5243042 1576147946.50 151.4397 60.0020 32.0000 1.9815 1.9827 415.8868 416.1871 0.0453 -1.0000 -1.0000 5243104 1576147946.60 151.4397 60.0020 32.0000 1.9823 1.9835 415.6779 415.9786 0.0454 -1.0000 -1.0000 5243167 1576147946.70 151.4397 60.0020 32.0000 1.9815 1.9827 415.6529 415.9531 0.0453 -1.0000 -1.0000 5243229 1576147946.80 151.4675 60.0020 32.0000 1.9810 1.9822 415.6582 415.9584 0.0454 -1.0000 -1.0000 5243292 1576147946.90 151.4784 60.0020 32.0000 1.9805 1.9817 415.8082 416.1090 0.0453 -1.0000 -1.0000 5243589 1576147947.00 151.4784 60.0020 32.0000 1.9810 1.9822 415.8704 416.1708 0.0454 -1.0000 -1.0000 5243651 1576147947.10 151.4784 60.0020 32.0000 1.9817 1.9829 415.7220 416.0218 0.0452 -1.0000 -1.0000 5243713 1576147947.20 151.4784 60.0020 32.0000 1.9818 1.9830 415.6198 415.9197 0.0453 -1.0000 -1.0000 5243776 1576147947.30 151.4784 60.0020 32.0000 1.9817 1.9829 415.7673 416.0675 0.0453 -1.0000 -1.0000 5243838 1576147947.40 151.4831 60.0020 32.0000 1.9812 1.9824 415.9058 416.2055 0.0452 -1.0000 -1.0000 5243901 1576147947.50 151.4831 60.0020 32.0000 1.9814 1.9825 415.9358 416.2358 0.0453 -1.0000 -1.0000 5243979 1576147947.60 151.4831 60.0020 32.0000 1.9812 1.9824 415.9336 416.2346 0.0454 -1.0000 -1.0000 5244042 1576147947.70 151.4831 60.0020 32.0000 1.9820 1.9831 415.7287 416.0292 0.0453 -1.0000 -1.0000 5244104 1576147947.80 151.4831 60.0020 32.0000 1.9817 1.9829 415.7230 416.0242 0.0454 -1.0000 -1.0000 5244182 1576147947.90 151.4440 60.0020 32.0000 1.9813 1.9825 415.7570 416.0579 0.0454 -1.0000 -1.0000 5244245 1576147948.00 151.4440 60.0020 32.0000 1.9807 1.9818 415.8077 416.1083 0.0453 -1.0000 -1.0000 5244542 1576147948.10 151.4440 60.0020 32.0000 1.9813 1.9824 415.8290 416.1280 0.0451 -1.0000 -1.0000 5244620 1576147948.20 151.4440 60.0020 32.0000 1.9818 1.9830 415.7113 416.0102 0.0452 -1.0000 -1.0000 5244682 1576147948.30 151.4440 60.0020 32.0000 1.9816 1.9828 415.7011 416.0017 0.0454 -1.0000 -1.0000 5244745 1576147948.40 151.4526 60.0020 32.0000 1.9813 1.9824 415.7826 416.0831 0.0453 -1.0000 -1.0000 5244807 1576147948.50 151.4859 60.0020 32.0000 1.9803 1.9815 415.8741 416.1746 0.0453 -1.0000 -1.0000 5244870 1576147948.60 151.4859 60.0020 32.0000 1.9814 1.9825 415.9279 416.2287 0.0455 -1.0000 -1.0000 5244948 1576147948.70 151.4859 60.0020 32.0000 1.9821 1.9833 415.8553 416.1558 0.0453 -1.0000 -1.0000 5245010 1576147948.80 151.4859 60.0020 32.0000 1.9820 1.9832 415.7782 416.0779 0.0453 -1.0000 -1.0000 5245073 1576147948.90 151.4859 60.0020 32.0000 1.9816 1.9828 415.6710 415.9716 0.0454 -1.0000 -1.0000 5245151 1576147949.00 151.4564 60.0020 32.0000 1.9811 1.9823 415.7991 416.0987 0.0452 -1.0000 -1.0000 5246057 1576147949.10 151.4564 60.0020 32.0000 1.9808 1.9820 415.8246 416.1239 0.0452 -1.0000 -1.0000 5246135 1576147949.20 151.4564 60.0020 32.0000 1.9807 1.9819 415.9006 416.2007 0.0453 -1.0000 -1.0000 5246198 1576147949.30 151.4564 60.0020 32.0000 1.9806 1.9818 415.7689 416.0690 0.0453 -1.0000 -1.0000 5246260 1576147949.40 151.4564 60.0020 32.0000 1.9816 1.9828 415.6640 415.9645 0.0454 -1.0000 -1.0000 5246338 1576147949.50 151.4737 60.0020 32.0000 1.9819 1.9830 415.7426 416.0438 0.0455 -1.0000 -1.0000 5246417 1576147949.60 151.4755 60.0020 32.0000 1.9808 1.9820 415.8917 416.1930 0.0454 -1.0000 -1.0000 5246479 1576147949.70 151.4755 60.0020 32.0000 1.9807 1.9819 415.8800 416.1798 0.0453 -1.0000 -1.0000 5246542 1576147949.80 151.4755 60.0020 32.0000 1.9812 1.9824 415.9003 416.2004 0.0452 -1.0000 -1.0000 5246620 1576147949.90 151.4755 60.0020 32.0000 1.9810 1.9822 415.8616 416.1620 0.0454 -1.0000 -1.0000 5246682 1576147950.00 151.4755 60.0020 32.0000 1.9819 1.9831 415.7570 416.0568 0.0452 -1.0000 -1.0000 5246745 1576147950.10 151.4780 60.0024 32.0000 1.9819 1.9830 415.7573 416.0573 0.0453 -1.0000 -1.0000 5246823 1576147950.20 151.4780 60.0024 32.0000 1.9813 1.9825 415.8605 416.1606 0.0453 -1.0000 -1.0000 5246885 1576147950.30 151.4780 60.0024 32.0000 1.9810 1.9822 415.8849 416.1842 0.0451 -1.0000 -1.0000 5246963 1576147950.40 151.4780 60.0024 32.0000 1.9815 1.9827 415.6432 415.9427 0.0453 -1.0000 -1.0000 5247073 1576147950.50 151.4780 60.0024 32.0000 1.9817 1.9829 415.6369 415.9375 0.0454 -1.0000 -1.0000 5247135 1576147950.60 151.5062 60.0024 32.0000 1.9814 1.9826 415.7636 416.0640 0.0453 -1.0000 -1.0000 5247213 1576147950.70 151.5625 60.0024 32.0000 1.9812 1.9823 415.8602 416.1607 0.0453 -1.0000 -1.0000 5247276 1576147950.80 151.5625 60.0024 32.0000 1.9804 1.9815 415.9357 416.2354 0.0452 -1.0000 -1.0000 5247338 1576147950.90 151.5625 60.0024 32.0000 1.9816 1.9828 415.7927 416.0930 0.0453 -1.0000 -1.0000 5247401 1576147951.00 151.5625 60.0024 32.0000 1.9817 1.9829 415.7408 416.0418 0.0454 -1.0000 -1.0000 5247479 1576147951.10 151.5625 60.0024 32.0000 1.9814 1.9826 415.7173 416.0179 0.0454 -1.0000 -1.0000 5247526 1576147951.20 151.6017 60.0024 32.0000 1.9815 1.9826 415.8358 416.1367 0.0454 -1.0000 -1.0000 5247604 1576147951.30 151.6017 60.0024 32.0000 1.9804 1.9815 415.9210 416.2213 0.0453 -1.0000 -1.0000 5247698 1576147951.40 151.6017 60.0024 32.0000 1.9806 1.9818 415.8836 416.1844 0.0454 -1.0000 -1.0000 5247760 1576147951.50 151.6017 60.0024 32.0000 1.9814 1.9826 415.7732 416.0742 0.0454 -1.0000 -1.0000 5247823 1576147951.60 151.6017 60.0024 32.0000 1.9815 1.9826 415.6853 415.9857 0.0453 -1.0000 -1.0000 5247917 1576147951.70 151.5646 60.0024 32.0000 1.9814 1.9826 415.7675 416.0674 0.0453 -1.0000 -1.0000 5247979 1576147951.80 151.5417 60.0024 32.0000 1.9809 1.9820 415.8139 416.1134 0.0452 -1.0000 -1.0000 5248057 1576147951.90 151.5417 60.0024 32.0000 1.9808 1.9820 415.8681 416.1686 0.0454 -1.0000 -1.0000 5248120 1576147952.00 151.5417 60.0024 32.0000 1.9813 1.9825 415.8024 416.1026 0.0453 -1.0000 -1.0000 5248182 1576147952.10 151.5417 60.0024 32.0000 1.9812 1.9823 415.7966 416.0979 0.0454 -1.0000 -1.0000 5248573 1576147952.20 151.5417 60.0024 32.0000 1.9815 1.9827 415.7159 416.0161 0.0453 -1.0000 -1.0000 5248635 1576147952.30 151.5436 60.0024 32.0000 1.9819 1.9831 415.6879 415.9876 0.0452 -1.0000 -1.0000 5248698 1576147952.40 151.5436 60.0024 32.0000 1.9814 1.9826 415.7771 416.0780 0.0453 -1.0000 -1.0000 5248760 1576147952.50 151.5436 60.0024 32.0000 1.9807 1.9819 415.7757 416.0759 0.0454 -1.0000 -1.0000 5248854 1576147952.60 151.5436 60.0024 32.0000 1.9815 1.9827 415.9466 416.2467 0.0453 -1.0000 -1.0000 5249120 1576147952.70 151.5436 60.0024 32.0000 1.9812 1.9824 415.6934 415.9945 0.0454 -1.0000 -1.0000 5249182 1576147952.80 151.4740 60.0024 32.0000 1.9821 1.9832 415.7766 416.0770 0.0454 -1.0000 -1.0000 5249245 1576147952.90 151.4602 60.0024 32.0000 1.9814 1.9826 415.6853 415.9857 0.0453 -1.0000 -1.0000 5249323 1576147953.00 151.4602 60.0024 32.0000 1.9818 1.9830 415.6163 415.9166 0.0454 -1.0000 -1.0000 5249385 1576147953.10 151.4602 60.0024 32.0000 1.9812 1.9824 415.8855 416.1860 0.0453 -1.0000 -1.0000 5249557 1576147953.20 151.4602 60.0024 32.0000 1.9808 1.9820 415.8436 416.1435 0.0452 -1.0000 -1.0000 5249635 1576147953.30 151.4602 60.0024 32.0000 1.9811 1.9823 415.7922 416.0914 0.0452 -1.0000 -1.0000 5249698 1576147953.40 151.4602 60.0024 32.0000 1.9818 1.9830 415.7702 416.0708 0.0452 -1.0000 -1.0000 5249760 1576147953.50 151.4602 60.0024 32.0000 1.9814 1.9826 415.6159 415.9151 0.0453 -1.0000 -1.0000 5249823 1576147953.60 151.4435 60.0024 32.0000 1.9811 1.9823 415.7632 416.0638 0.0454 -1.0000 -1.0000 5250120 1576147953.70 151.4435 60.0024 32.0000 1.9804 1.9816 415.8732 416.1728 0.0452 -1.0000 -1.0000 5250182 1576147953.80 151.4435 60.0024 32.0000 1.9808 1.9819 415.8458 416.1463 0.0454 -1.0000 -1.0000 5250260 1576147953.90 151.4435 60.0024 32.0000 1.9814 1.9826 415.7377 416.0377 0.0452 -1.0000 -1.0000 5250323 1576147954.00 151.5896 60.0024 32.0000 1.9816 1.9827 415.7261 416.0259 0.0453 -1.0000 -1.0000 5250385 1576147954.10 151.5896 60.0024 32.0000 1.9821 1.9833 415.6989 415.9989 0.0453 -1.0000 -1.0000 5250463 1576147954.20 151.5896 60.0024 32.0000 1.9801 1.9813 415.8114 416.1119 0.0454 -1.0000 -1.0000 5250542 1576147954.30 151.5896 60.0024 32.0000 1.9811 1.9823 415.8801 416.1810 0.0454 -1.0000 -1.0000 5250620 1576147954.40 151.5896 60.0024 32.0000 1.9807 1.9818 415.8401 416.1416 0.0454 -1.0000 -1.0000 5250667 1576147954.50 151.5928 60.0024 32.0000 1.9819 1.9830 415.8127 416.1125 0.0453 -1.0000 -1.0000 5250729 1576147954.60 151.5928 60.0024 32.0000 1.9824 1.9836 415.7442 416.0446 0.0453 -1.0000 -1.0000 5250807 1576147954.70 151.5928 60.0024 32.0000 1.9814 1.9826 415.7584 416.0582 0.0453 -1.0000 -1.0000 5251057 1576147954.80 151.5928 60.0024 32.0000 1.9813 1.9824 415.8326 416.1324 0.0451 -1.0000 -1.0000 5251120 1576147954.90 151.5928 60.0024 32.0000 1.9811 1.9823 415.8762 416.1752 0.0451 -1.0000 -1.0000 5251198 1576147955.00 151.5928 60.0024 32.0000 1.9814 1.9826 415.7034 416.0031 0.0452 -1.0000 -1.0000 5251260 1576147955.10 151.5702 60.0029 32.0000 1.9819 1.9831 415.6523 415.9514 0.0452 -1.0000 -1.0000 5251323 1576147955.20 151.5702 60.0029 32.0000 1.9814 1.9826 415.7385 416.0391 0.0454 -1.0000 -1.0000 5252073 1576147955.30 151.5702 60.0029 32.0000 1.9814 1.9826 415.8424 416.1433 0.0454 -1.0000 -1.0000 5252135 1576147955.40 151.5702 60.0029 32.0000 1.9812 1.9824 415.9016 416.2026 0.0454 -1.0000 -1.0000 5252229 1576147955.50 151.5702 60.0029 32.0000 1.9812 1.9824 415.7988 416.0990 0.0453 -1.0000 -1.0000 5252307 1576147955.60 151.5592 60.0029 32.0000 1.9812 1.9824 415.7813 416.0823 0.0454 -1.0000 -1.0000 5252370 1576147955.70 151.5451 60.0029 32.0000 1.9817 1.9829 415.6684 415.9684 0.0453 -1.0000 -1.0000 5252432 1576147955.80 151.5451 60.0029 32.0000 1.9816 1.9827 415.6408 415.9407 0.0453 -1.0000 -1.0000 5252510 1576147955.90 151.5451 60.0029 32.0000 1.9808 1.9820 415.7080 416.0077 0.0452 -1.0000 -1.0000 5252573 1576147956.00 151.5451 60.0029 32.0000 1.9805 1.9817 415.8783 416.1786 0.0453 -1.0000 -1.0000 5252635 1576147956.10 151.5454 60.0029 32.0000 1.9807 1.9819 415.8324 416.1324 0.0453 -1.0000 -1.0000 5252698 1576147956.20 151.5500 60.0029 32.0000 1.9808 1.9820 415.6440 415.9444 0.0453 -1.0000 -1.0000 5252807 1576147956.30 151.5500 60.0029 32.0000 1.9810 1.9821 415.7055 416.0054 0.0453 -1.0000 -1.0000 5252885 1576147956.40 151.5500 60.0029 32.0000 1.9808 1.9820 415.8267 416.1267 0.0453 -1.0000 -1.0000 5252948 1576147956.50 151.5500 60.0029 32.0000 1.9809 1.9820 415.7984 416.0987 0.0453 -1.0000 -1.0000 5253010 1576147956.60 151.5500 60.0029 32.0000 1.9813 1.9825 415.7356 416.0355 0.0452 -1.0000 -1.0000 5253073 1576147956.70 151.5017 60.0029 32.0000 1.9820 1.9832 415.7319 416.0324 0.0454 -1.0000 -1.0000 5253385 1576147956.80 151.5017 60.0029 32.0000 1.9820 1.9832 415.7200 416.0199 0.0453 -1.0000 -1.0000 5253448 1576147956.90 151.5017 60.0029 32.0000 1.9812 1.9824 415.7828 416.0833 0.0454 -1.0000 -1.0000 5253510 1576147957.00 151.5017 60.0029 32.0000 1.9809 1.9820 415.9125 416.2128 0.0453 -1.0000 -1.0000 5253573 1576147957.10 151.5017 60.0029 32.0000 1.9807 1.9819 415.9475 416.2486 0.0454 -1.0000 -1.0000 5253635 1576147957.20 151.5017 60.0029 32.0000 1.9811 1.9822 415.8218 416.1221 0.0453 -1.0000 -1.0000 5253713 1576147957.30 151.4412 60.0029 32.0000 1.9813 1.9825 415.7180 416.0181 0.0453 -1.0000 -1.0000 5253792 1576147957.40 151.4412 60.0029 32.0000 1.9811 1.9823 415.7429 416.0436 0.0454 -1.0000 -1.0000 5253870 1576147957.50 151.4412 60.0029 32.0000 1.9817 1.9829 415.7604 416.0611 0.0454 -1.0000 -1.0000 5253932 1576147957.60 151.4412 60.0029 32.0000 1.9810 1.9821 415.9144 416.2153 0.0454 -1.0000 -1.0000 5253995 1576147957.70 151.4412 60.0029 32.0000 1.9807 1.9818 415.8147 416.1152 0.0453 -1.0000 -1.0000 5254057 1576147957.80 151.5166 60.0029 32.0000 1.9809 1.9821 415.8090 416.1097 0.0454 -1.0000 -1.0000 5254135 1576147957.90 151.5166 60.0029 32.0000 1.9819 1.9831 415.7377 416.0392 0.0455 -1.0000 -1.0000 5254198 1576147958.00 151.5166 60.0029 32.0000 1.9818 1.9830 415.6085 415.9087 0.0453 -1.0000 -1.0000 5254260 1576147958.10 151.5166 60.0029 32.0000 1.9816 1.9828 415.7117 416.0118 0.0453 -1.0000 -1.0000 5254338 1576147958.20 151.5166 60.0029 32.0000 1.9813 1.9825 415.8340 416.1346 0.0454 -1.0000 -1.0000 5254401 1576147958.30 151.5166 60.0029 32.0000 1.9807 1.9819 415.8904 416.1903 0.0453 -1.0000 -1.0000 5254604 1576147958.40 151.5241 60.0029 32.0000 1.9814 1.9826 415.8430 416.1436 0.0454 -1.0000 -1.0000 5254667 1576147958.50 151.5241 60.0029 32.0000 1.9816 1.9828 415.6935 415.9949 0.0455 -1.0000 -1.0000 5254729 1576147958.60 151.5241 60.0029 32.0000 1.9821 1.9833 415.6482 415.9488 0.0454 -1.0000 -1.0000 5254792 1576147958.70 151.5241 60.0029 32.0000 1.9817 1.9829 415.7251 416.0264 0.0455 -1.0000 -1.0000 5254854 1576147958.80 151.5241 60.0029 32.0000 1.9801 1.9813 415.8114 416.1119 0.0453 -1.0000 -1.0000 5255557 1576147958.90 151.5282 60.0029 32.0000 1.9811 1.9823 415.8150 416.1165 0.0456 -1.0000 -1.0000 5255635 1576147959.00 151.5282 60.0029 32.0000 1.9812 1.9824 415.8043 416.1059 0.0455 -1.0000 -1.0000 5255698 1576147959.10 151.5282 60.0029 32.0000 1.9814 1.9826 415.6854 415.9868 0.0455 -1.0000 -1.0000 5255760 1576147959.20 151.5282 60.0029 32.0000 1.9809 1.9821 415.6969 415.9979 0.0454 -1.0000 -1.0000 5255838 1576147959.30 151.5282 60.0029 32.0000 1.9811 1.9823 415.8683 416.1693 0.0454 -1.0000 -1.0000 5255901 1576147959.40 151.5243 60.0029 32.0000 1.9797 1.9808 415.7972 416.0983 0.0454 -1.0000 -1.0000 5255963 1576147959.50 151.5170 60.0029 32.0000 1.9799 1.9811 415.8904 416.1929 0.0457 -1.0000 -1.0000 5256026 1576147959.60 151.5170 60.0029 32.0000 1.9810 1.9822 415.6866 415.9883 0.0455 -1.0000 -1.0000 5256104 1576147959.70 151.5170 60.0029 32.0000 1.9822 1.9833 415.7506 416.0522 0.0455 -1.0000 -1.0000 5256167 1576147959.80 151.5170 60.0029 32.0000 1.9807 1.9819 415.7122 416.0127 0.0453 -1.0000 -1.0000 5256229 1576147959.90 151.5170 60.0029 32.0000 1.9805 1.9817 415.7581 416.0593 0.0455 -1.0000 -1.0000 5256307 1576147960.00 151.4868 60.0036 32.0000 1.9802 1.9814 415.8772 416.1775 0.0453 -1.0000 -1.0000 5256370 1576147960.10 151.4868 60.0036 32.0000 1.9800 1.9811 415.8448 416.1451 0.0454 -1.0000 -1.0000 5256432 1576147960.20 151.4868 60.0036 32.0000 1.9810 1.9822 415.7798 416.0814 0.0455 -1.0000 -1.0000 5256495 1576147960.30 151.4868 60.0036 32.0000 1.9806 1.9818 415.6772 415.9784 0.0454 -1.0000 -1.0000 5256573 1576147960.40 151.4868 60.0036 32.0000 1.9816 1.9828 415.5921 415.8932 0.0455 -1.0000 -1.0000 5256807 1576147960.50 151.4868 60.0036 32.0000 1.9809 1.9821 415.6466 415.9466 0.0453 -1.0000 -1.0000 5256870 1576147960.60 151.4556 60.0036 32.0000 1.9806 1.9818 415.6445 415.9461 0.0454 -1.0000 -1.0000 5256932 1576147960.70 151.4474 60.0036 32.0000 1.9810 1.9822 415.7505 416.0515 0.0456 -1.0000 -1.0000 5256995 1576147960.80 151.4474 60.0036 32.0000 1.9814 1.9826 415.7144 416.0165 0.0456 -1.0000 -1.0000 5257057 1576147960.90 151.4474 60.0036 32.0000 1.9817 1.9829 415.7178 416.0181 0.0454 -1.0000 -1.0000 5257354 1576147961.00 151.4474 60.0036 32.0000 1.9814 1.9826 415.6521 415.9541 0.0456 -1.0000 -1.0000 5257417 1576147961.10 151.4474 60.0036 32.0000 1.9809 1.9821 415.7169 416.0188 0.0455 -1.0000 -1.0000 5257479 1576147961.20 151.4723 60.0036 32.0000 1.9805 1.9817 415.8454 416.1461 0.0454 -1.0000 -1.0000 5257557 1576147961.30 151.4723 60.0036 32.0000 1.9801 1.9813 415.9166 416.2177 0.0455 -1.0000 -1.0000 5257620 1576147961.40 151.4723 60.0036 32.0000 1.9814 1.9826 415.8631 416.1640 0.0453 -1.0000 -1.0000 5258057 1576147961.50 151.4723 60.0036 32.0000 1.9816 1.9828 415.6577 415.9597 0.0456 -1.0000 -1.0000 5258120 1576147961.60 151.4723 60.0036 32.0000 1.9819 1.9831 415.6895 415.9906 0.0455 -1.0000 -1.0000 5258182 1576147961.70 151.5017 60.0036 32.0000 1.9818 1.9830 415.7577 416.0590 0.0455 -1.0000 -1.0000 5258245 1576147961.80 151.5017 60.0036 32.0000 1.9804 1.9816 415.8282 416.1300 0.0455 -1.0000 -1.0000 5258338 1576147961.90 151.5017 60.0036 32.0000 1.9809 1.9821 415.5976 415.8990 0.0455 -1.0000 -1.0000 5258573 1576147962.00 151.5017 60.0036 32.0000 1.9814 1.9826 415.7146 416.0163 0.0455 -1.0000 -1.0000 5258635 1576147962.10 151.5017 60.0036 32.0000 1.9813 1.9825 415.6581 415.9595 0.0455 -1.0000 -1.0000 5258698 1576147962.20 151.5017 60.0036 32.0000 1.9811 1.9823 415.8219 416.1225 0.0454 -1.0000 -1.0000 5258760 1576147962.30 151.5017 60.0036 32.0000 1.9804 1.9816 415.8805 416.1818 0.0455 -1.0000 -1.0000 5258838 1576147962.40 151.5017 60.0036 32.0000 1.9808 1.9820 415.9204 416.2214 0.0454 -1.0000 -1.0000 5259073 1576147962.50 151.4911 60.0036 32.0000 1.9810 1.9822 415.8281 416.1295 0.0454 -1.0000 -1.0000 5259135 1576147962.60 151.4200 60.0036 32.0000 1.9818 1.9830 415.7661 416.0674 0.0456 -1.0000 -1.0000 5259198 1576147962.70 151.4200 60.0036 32.0000 1.9814 1.9826 415.6797 415.9817 0.0456 -1.0000 -1.0000 5259260 1576147962.80 151.4397 60.0036 32.0000 1.9811 1.9823 415.6676 415.9690 0.0454 -1.0000 -1.0000 5259323 1576147962.90 151.4397 60.0036 32.0000 1.9808 1.9820 415.7381 416.0390 0.0455 -1.0000 -1.0000 5259557 1576147963.00 151.4397 60.0036 32.0000 1.9810 1.9822 415.7260 416.0268 0.0453 -1.0000 -1.0000 5259620 1576147963.10 151.4397 60.0036 32.0000 1.9813 1.9825 415.6399 415.9414 0.0456 -1.0000 -1.0000 5259682 1576147963.20 151.4397 60.0036 32.0000 1.9817 1.9829 415.5947 415.8960 0.0455 -1.0000 -1.0000 5259760 1576147963.30 151.4397 60.0036 32.0000 1.9816 1.9827 415.6992 416.0004 0.0453 -1.0000 -1.0000 5259838 1576147963.40 151.4502 60.0036 32.0000 1.9807 1.9819 415.8674 416.1685 0.0455 -1.0000 -1.0000 5300292 1576147963.50 151.4502 60.0036 32.0000 1.9810 1.9822 415.8941 416.1944 0.0453 -1.0000 -1.0000 5300354 1576147963.60 151.4502 60.0036 32.0000 1.9814 1.9826 415.8844 416.1858 0.0456 -1.0000 -1.0000 5300417 1576147963.70 151.4502 60.0036 32.0000 1.9809 1.9821 415.7621 416.0642 0.0456 -1.0000 -1.0000 5300479 1576147963.80 151.4502 60.0036 32.0000 1.9812 1.9824 415.7418 416.0436 0.0455 -1.0000 -1.0000 5300557 1576147963.90 151.4502 60.0036 32.0000 1.9814 1.9826 415.6919 415.9930 0.0455 -1.0000 -1.0000 5300698 1576147964.00 151.4502 60.0036 32.0000 1.9811 1.9823 415.7462 416.0473 0.0454 -1.0000 -1.0000 5300807 1576147964.10 151.4502 60.0036 32.0000 1.9811 1.9823 415.8617 416.1625 0.0454 -1.0000 -1.0000 5300870 1576147964.20 151.4502 60.0036 32.0000 1.9815 1.9827 415.8139 416.1156 0.0455 -1.0000 -1.0000 5300932 1576147964.30 151.4502 60.0036 32.0000 1.9817 1.9829 415.7296 416.0313 0.0455 -1.0000 -1.0000 5301010 1576147964.40 151.4502 60.0036 32.0000 1.9819 1.9831 415.6325 415.9338 0.0455 -1.0000 -1.0000 5301073 1576147964.50 151.4622 60.0036 32.0000 1.9819 1.9831 415.7229 416.0242 0.0455 -1.0000 -1.0000 5301135 1576147964.60 151.4669 60.0036 32.0000 1.9814 1.9826 415.8617 416.1641 0.0457 -1.0000 -1.0000 5301213 1576147964.70 151.4944 60.0036 32.0000 1.9805 1.9817 415.8375 416.1389 0.0455 -1.0000 -1.0000 5301276 1576147964.80 151.4944 60.0036 32.0000 1.9811 1.9822 415.8280 416.1294 0.0455 -1.0000 -1.0000 5301338 1576147964.90 151.4944 60.0036 32.0000 1.9812 1.9824 415.7638 416.0654 0.0456 -1.0000 -1.0000 5301401 1576147965.00 151.4944 60.0036 32.0000 1.9821 1.9833 415.7117 416.0128 0.0454 -1.0000 -1.0000 5302057 1576147965.10 151.4502 60.0026 32.0000 1.9821 1.9833 415.6532 415.9541 0.0455 -1.0000 -1.0000 5302120 1576147965.20 151.4502 60.0026 32.0000 1.9815 1.9827 415.7065 416.0077 0.0455 -1.0000 -1.0000 5302182 1576147965.30 151.4502 60.0026 32.0000 1.9810 1.9822 415.8603 416.1621 0.0456 -1.0000 -1.0000 5302245 1576147965.40 151.4502 60.0026 32.0000 1.9814 1.9825 415.6793 415.9813 0.0456 -1.0000 -1.0000 5302307 1576147965.50 151.4502 60.0026 32.0000 1.9814 1.9826 415.6688 415.9705 0.0456 -1.0000 -1.0000 5302385 1576147965.60 151.4832 60.0026 32.0000 1.9817 1.9829 415.6535 415.9555 0.0455 -1.0000 -1.0000 5302448 1576147965.70 151.4832 60.0026 32.0000 1.9813 1.9824 415.8701 416.1719 0.0455 -1.0000 -1.0000 5302510 1576147965.80 151.4832 60.0026 32.0000 1.9808 1.9820 415.9296 416.2315 0.0456 -1.0000 -1.0000 5302588 1576147965.90 151.4832 60.0026 32.0000 1.9807 1.9819 415.9381 416.2400 0.0455 -1.0000 -1.0000 5302651 1576147966.00 151.4832 60.0026 32.0000 1.9810 1.9821 415.8558 416.1577 0.0455 -1.0000 -1.0000 5302713 1576147966.10 151.4832 60.0026 32.0000 1.9818 1.9830 415.6307 415.9320 0.0455 -1.0000 -1.0000 5302792 1576147966.20 151.5376 60.0026 32.0000 1.9807 1.9819 415.6462 415.9477 0.0455 -1.0000 -1.0000 5302854 1576147966.30 151.5376 60.0026 32.0000 1.9813 1.9825 415.6517 415.9525 0.0454 -1.0000 -1.0000 5302932 1576147966.40 151.5376 60.0026 32.0000 1.9808 1.9819 415.7346 416.0352 0.0454 -1.0000 -1.0000 5302995 1576147966.50 151.5376 60.0026 32.0000 1.9803 1.9815 415.7860 416.0870 0.0454 -1.0000 -1.0000 5303338 1576147966.60 151.5376 60.0026 32.0000 1.9812 1.9824 415.7291 416.0291 0.0453 -1.0000 -1.0000 5303417 1576147966.70 151.5376 60.0026 32.0000 1.9819 1.9831 415.6916 415.9922 0.0455 -1.0000 -1.0000 5303479 1576147966.80 151.5376 60.0026 32.0000 1.9813 1.9825 415.7072 416.0090 0.0456 -1.0000 -1.0000 5303542 1576147966.90 151.5376 60.0026 32.0000 1.9801 1.9813 415.8125 416.1147 0.0456 -1.0000 -1.0000 5303620 1576147967.00 151.5376 60.0026 32.0000 1.9803 1.9815 415.7319 416.0328 0.0455 -1.0000 -1.0000 5303682 1576147967.10 151.5376 60.0026 32.0000 1.9813 1.9825 415.7927 416.0949 0.0456 -1.0000 -1.0000 5303807 1576147967.20 151.5376 60.0026 32.0000 1.9826 1.9838 415.6966 415.9987 0.0456 -1.0000 -1.0000 5303870 1576147967.30 151.5376 60.0026 32.0000 1.9820 1.9832 415.7423 416.0441 0.0456 -1.0000 -1.0000 5303932 1576147967.40 151.4815 60.0026 32.0000 1.9809 1.9821 415.7393 416.0414 0.0456 -1.0000 -1.0000 5303995 1576147967.50 151.4815 60.0026 32.0000 1.9802 1.9814 415.8056 416.1082 0.0456 -1.0000 -1.0000 5304073 1576147967.60 151.4815 60.0026 32.0000 1.9816 1.9828 415.7380 416.0403 0.0456 -1.0000 -1.0000 5304885 1576147967.70 151.4815 60.0026 32.0000 1.9808 1.9820 415.6441 415.9464 0.0456 -1.0000 -1.0000 5304948 1576147967.80 151.4815 60.0026 32.0000 1.9804 1.9816 415.8075 416.1089 0.0455 -1.0000 -1.0000 5305026 1576147967.90 151.4850 60.0026 32.0000 1.9809 1.9821 415.8498 416.1513 0.0454 -1.0000 -1.0000 5305088 1576147968.00 151.5113 60.0026 32.0000 1.9815 1.9827 415.7731 416.0745 0.0455 -1.0000 -1.0000 5305151 1576147968.10 151.5113 60.0026 32.0000 1.9815 1.9827 415.6009 415.9022 0.0455 -1.0000 -1.0000 5305229 1576147968.20 151.5113 60.0026 32.0000 1.9813 1.9825 415.6205 415.9220 0.0456 -1.0000 -1.0000 5305276 1576147968.30 151.5113 60.0026 32.0000 1.9814 1.9826 415.6751 415.9765 0.0455 -1.0000 -1.0000 5305354 1576147968.40 151.5113 60.0026 32.0000 1.9810 1.9822 415.7779 416.0791 0.0455 -1.0000 -1.0000 5305417 1576147968.50 151.4736 60.0026 32.0000 1.9804 1.9816 415.9022 416.2043 0.0456 -1.0000 -1.0000 5305479 1576147968.60 151.4736 60.0026 32.0000 1.9808 1.9820 415.8317 416.1342 0.0457 -1.0000 -1.0000 5305557 1576147968.70 151.4736 60.0026 32.0000 1.9811 1.9823 415.8149 416.1168 0.0455 -1.0000 -1.0000 5305620 1576147968.80 151.4736 60.0026 32.0000 1.9812 1.9824 415.6634 415.9647 0.0456 -1.0000 -1.0000 5305682 1576147968.90 151.4736 60.0026 32.0000 1.9807 1.9819 415.7521 416.0539 0.0455 -1.0000 -1.0000 5305807 1576147969.00 151.4514 60.0024 32.0000 1.9808 1.9820 415.8921 416.1943 0.0456 -1.0000 -1.0000 5305870 1576147969.10 151.4063 60.0019 32.0000 1.9806 1.9818 415.8177 416.1191 0.0456 -1.0000 -1.0000 5306338 1576147969.20 151.4063 60.0019 32.0000 1.9810 1.9822 415.6753 415.9779 0.0457 -1.0000 -1.0000 5306401 1576147969.30 151.4063 60.0019 32.0000 1.9812 1.9824 415.6454 415.9481 0.0457 -1.0000 -1.0000 5306463 1576147969.40 151.4063 60.0019 32.0000 1.9809 1.9821 415.6777 415.9802 0.0456 -1.0000 -1.0000 5306542 1576147969.50 151.4063 60.0019 32.0000 1.9803 1.9815 415.7797 416.0814 0.0456 -1.0000 -1.0000 5306620 1576147969.60 151.4063 60.0019 32.0000 1.9804 1.9816 415.8248 416.1259 0.0454 -1.0000 -1.0000 5306682 1576147969.70 151.4063 60.0019 32.0000 1.9808 1.9820 415.8611 416.1634 0.0456 -1.0000 -1.0000 5306745 1576147969.80 151.4063 60.0019 32.0000 1.9812 1.9824 415.7850 416.0868 0.0456 -1.0000 -1.0000 5306807 1576147969.90 151.4063 60.0019 32.0000 1.9816 1.9828 415.7398 416.0421 0.0456 -1.0000 -1.0000 5306870 1576147970.00 151.4063 60.0019 32.0000 1.9811 1.9823 415.7641 416.0655 0.0454 -1.0000 -1.0000 5306932 1576147970.10 151.4063 60.0019 32.0000 1.9805 1.9817 415.7650 416.0660 0.0455 -1.0000 -1.0000 5307010 1576147970.20 151.4063 60.0019 32.0000 1.9809 1.9820 415.7519 416.0534 0.0456 -1.0000 -1.0000 5307073 1576147970.30 151.4637 60.0019 32.0000 1.9820 1.9832 415.7378 416.0389 0.0455 -1.0000 -1.0000 5307151 1576147970.40 151.4637 60.0019 32.0000 1.9817 1.9829 415.7327 416.0348 0.0456 -1.0000 -1.0000 5307213 1576147970.50 151.4637 60.0019 32.0000 1.9819 1.9831 415.6330 415.9350 0.0456 -1.0000 -1.0000 5307276 1576147970.60 151.4637 60.0019 32.0000 1.9815 1.9827 415.5795 415.8812 0.0456 -1.0000 -1.0000 5307354 1576147970.70 151.4637 60.0019 32.0000 1.9809 1.9821 415.8895 416.1913 0.0455 -1.0000 -1.0000 5307417 1576147970.80 151.4637 60.0019 32.0000 1.9811 1.9823 415.9540 416.2557 0.0455 -1.0000 -1.0000 5307479 1576147970.90 151.4637 60.0019 32.0000 1.9812 1.9824 415.7911 416.0931 0.0456 -1.0000 -1.0000 5307557 1576147971.00 151.4637 60.0019 32.0000 1.9813 1.9825 415.7308 416.0323 0.0455 -1.0000 -1.0000 5307620 1576147971.10 151.4637 60.0019 32.0000 1.9809 1.9821 415.7155 416.0176 0.0456 -1.0000 -1.0000 5307682 1576147971.20 151.4637 60.0019 32.0000 1.9815 1.9827 415.7722 416.0738 0.0455 -1.0000 -1.0000 5307838 1576147971.30 151.4637 60.0019 32.0000 1.9811 1.9823 415.9038 416.2060 0.0457 -1.0000 -1.0000 5307901 1576147971.40 151.4615 60.0019 32.0000 1.9814 1.9825 415.7883 416.0911 0.0455 -1.0000 -1.0000 5307963 1576147971.50 151.4565 60.0019 32.0000 1.9814 1.9826 415.6913 415.9920 0.0454 -1.0000 -1.0000 5308042 1576147971.60 151.4565 60.0019 32.0000 1.9820 1.9832 415.6256 415.9280 0.0456 -1.0000 -1.0000 5308104 1576147971.70 151.4565 60.0019 32.0000 1.9819 1.9831 415.6148 415.9163 0.0455 -1.0000 -1.0000 5308354 1576147971.80 151.4565 60.0019 32.0000 1.9813 1.9825 415.7609 416.0630 0.0456 -1.0000 -1.0000 5308432 1576147971.90 151.4565 60.0019 32.0000 1.9800 1.9812 415.8579 416.1601 0.0456 -1.0000 -1.0000 5308479 1576147972.00 151.4919 60.0019 32.0000 1.9811 1.9822 415.8986 416.2014 0.0456 -1.0000 -1.0000 5308542 1576147972.10 151.4938 60.0019 32.0000 1.9808 1.9820 415.8212 416.1236 0.0457 -1.0000 -1.0000 5308620 1576147972.20 151.4938 60.0019 32.0000 1.9815 1.9827 415.6280 415.9298 0.0455 -1.0000 -1.0000 5308870 1576147972.30 151.4938 60.0019 32.0000 1.9810 1.9822 415.7695 416.0708 0.0455 -1.0000 -1.0000 5308932 1576147972.40 151.4938 60.0019 32.0000 1.9807 1.9818 415.7936 416.0944 0.0453 -1.0000 -1.0000 5308995 1576147972.50 151.4938 60.0019 32.0000 1.9805 1.9816 415.8741 416.1757 0.0456 -1.0000 -1.0000 5309057 1576147972.60 151.4986 60.0019 32.0000 1.9809 1.9821 415.7996 416.1018 0.0457 -1.0000 -1.0000 5309135 1576147972.70 151.4986 60.0019 32.0000 1.9815 1.9827 415.6569 415.9601 0.0458 -1.0000 -1.0000 5309338 1576147972.80 151.4986 60.0019 32.0000 1.9815 1.9827 415.6342 415.9369 0.0457 -1.0000 -1.0000 5309401 1576147972.90 151.4986 60.0019 32.0000 1.9815 1.9827 415.6478 415.9504 0.0457 -1.0000 -1.0000 5309463 1576147973.00 151.4986 60.0019 32.0000 1.9809 1.9821 415.8396 416.1420 0.0456 -1.0000 -1.0000 5309526 1576147973.10 151.5035 60.0019 32.0000 1.9807 1.9819 415.8612 416.1628 0.0455 -1.0000 -1.0000 5309589 1576147973.20 151.5452 60.0019 32.0000 1.9807 1.9819 415.8556 416.1570 0.0456 -1.0000 -1.0000 5310448 1576147973.30 151.5452 60.0019 32.0000 1.9815 1.9826 415.7114 416.0143 0.0457 -1.0000 -1.0000 5310620 1576147973.40 151.5452 60.0019 32.0000 1.9815 1.9827 415.6540 415.9564 0.0457 -1.0000 -1.0000 5310682 1576147973.50 151.5452 60.0019 32.0000 1.9817 1.9829 415.7874 416.0893 0.0456 -1.0000 -1.0000 5310760 1576147973.60 151.5452 60.0019 32.0000 1.9812 1.9824 415.8853 416.1883 0.0457 -1.0000 -1.0000 5310823 1576147973.70 151.5451 60.0019 32.0000 1.9814 1.9826 415.7781 416.0806 0.0457 -1.0000 -1.0000 5310885 1576147973.80 151.5451 60.0019 32.0000 1.9814 1.9826 415.6866 415.9886 0.0456 -1.0000 -1.0000 5310948 1576147973.90 151.5451 60.0019 32.0000 1.9818 1.9830 415.6925 415.9955 0.0458 -1.0000 -1.0000 5311010 1576147974.00 151.5451 60.0019 32.0000 1.9820 1.9832 415.7290 416.0320 0.0457 -1.0000 -1.0000 5311073 1576147974.10 151.5451 60.0019 32.0000 1.9804 1.9816 415.8512 416.1538 0.0457 -1.0000 -1.0000 5311151 1576147974.20 151.5282 60.0019 32.0000 1.9814 1.9826 415.8809 416.1825 0.0455 -1.0000 -1.0000 5311213 1576147974.30 151.5089 60.0019 32.0000 1.9815 1.9827 415.7239 416.0270 0.0457 -1.0000 -1.0000 5311292 1576147974.40 151.5089 60.0019 32.0000 1.9814 1.9826 415.6629 415.9653 0.0456 -1.0000 -1.0000 5311354 1576147974.50 151.5089 60.0019 32.0000 1.9806 1.9818 415.8189 416.1210 0.0456 -1.0000 -1.0000 5311417 1576147974.60 151.5089 60.0019 32.0000 1.9809 1.9820 415.8322 416.1354 0.0457 -1.0000 -1.0000 5311479 1576147974.70 151.5089 60.0019 32.0000 1.9812 1.9824 415.8227 416.1252 0.0457 -1.0000 -1.0000 5311542 1576147974.80 151.5096 60.0020 32.0000 1.9810 1.9822 415.6945 415.9973 0.0457 -1.0000 -1.0000 5311604 1576147974.90 151.5284 60.0024 32.0000 1.9817 1.9829 415.6856 415.9884 0.0457 -1.0000 -1.0000 5311682 1576147975.00 151.5284 60.0024 32.0000 1.9814 1.9826 415.8054 416.1077 0.0457 -1.0000 -1.0000 5311745 1576147975.10 151.5284 60.0024 32.0000 1.9809 1.9821 415.8348 416.1381 0.0457 -1.0000 -1.0000 5311807 1576147975.20 151.5284 60.0024 32.0000 1.9807 1.9819 415.9124 416.2159 0.0457 -1.0000 -1.0000 5311885 1576147975.30 151.5284 60.0024 32.0000 1.9814 1.9826 415.6948 415.9970 0.0456 -1.0000 -1.0000 5311948 1576147975.40 151.5284 60.0024 32.0000 1.9811 1.9823 415.7094 416.0129 0.0459 -1.0000 -1.0000 5312010 1576147975.50 151.5284 60.0024 32.0000 1.9809 1.9821 415.7562 416.0586 0.0456 -1.0000 -1.0000 5312089 1576147975.60 151.5284 60.0024 32.0000 1.9806 1.9818 415.7292 416.0317 0.0457 -1.0000 -1.0000 5312151 1576147975.70 151.5284 60.0024 32.0000 1.9808 1.9820 415.8015 416.1048 0.0458 -1.0000 -1.0000 5312323 1576147975.80 151.5284 60.0024 32.0000 1.9813 1.9825 415.6766 415.9792 0.0456 -1.0000 -1.0000 5312401 1576147975.90 151.5284 60.0024 32.0000 1.9819 1.9831 415.6827 415.9855 0.0457 -1.0000 -1.0000 5312463 1576147976.00 151.4803 60.0024 32.0000 1.9808 1.9820 415.7876 416.0905 0.0457 -1.0000 -1.0000 5312526 1576147976.10 151.4727 60.0024 32.0000 1.9811 1.9823 415.8670 416.1700 0.0457 -1.0000 -1.0000 5312604 1576147976.20 151.4727 60.0024 32.0000 1.9807 1.9819 415.8801 416.1823 0.0456 -1.0000 -1.0000 5312667 1576147976.30 151.4727 60.0024 32.0000 1.9807 1.9819 415.9477 416.2505 0.0457 -1.0000 -1.0000 5312854 1576147976.40 151.4727 60.0024 32.0000 1.9809 1.9821 415.8674 416.1712 0.0459 -1.0000 -1.0000 5312917 1576147976.50 151.4727 60.0024 32.0000 1.9816 1.9828 415.7284 416.0310 0.0457 -1.0000 -1.0000 5313010 1576147976.60 151.4727 60.0024 32.0000 1.9813 1.9825 415.6851 415.9878 0.0458 -1.0000 -1.0000 5313088 1576147976.70 151.4770 60.0024 32.0000 1.9811 1.9823 415.6576 415.9607 0.0457 -1.0000 -1.0000 5313151 1576147976.80 151.4827 60.0024 32.0000 1.9811 1.9823 415.8329 416.1359 0.0457 -1.0000 -1.0000 5313573 1576147976.90 151.4827 60.0024 32.0000 1.9814 1.9826 415.7774 416.0810 0.0458 -1.0000 -1.0000 5313651 1576147977.00 151.4827 60.0024 32.0000 1.9816 1.9828 415.6411 415.9445 0.0458 -1.0000 -1.0000 5313713 1576147977.10 151.4827 60.0024 32.0000 1.9814 1.9826 415.6716 415.9743 0.0456 -1.0000 -1.0000 5313776 1576147977.20 151.4827 60.0024 32.0000 1.9808 1.9820 415.8592 416.1617 0.0457 -1.0000 -1.0000 5313838 1576147977.30 151.4811 60.0024 32.0000 1.9815 1.9827 415.7786 416.0816 0.0457 -1.0000 -1.0000 5313901 1576147977.40 151.4808 60.0024 32.0000 1.9814 1.9826 415.8991 416.2025 0.0458 -1.0000 -1.0000 5313963 1576147977.50 151.4808 60.0024 32.0000 1.9814 1.9826 415.7085 416.0106 0.0456 -1.0000 -1.0000 5314042 1576147977.60 151.4808 60.0024 32.0000 1.9818 1.9829 415.6933 415.9966 0.0457 -1.0000 -1.0000 5314104 1576147977.70 151.4808 60.0024 32.0000 1.9809 1.9821 415.7226 416.0256 0.0458 -1.0000 -1.0000 5314167 1576147977.80 151.4808 60.0024 32.0000 1.9811 1.9822 415.7616 416.0644 0.0457 -1.0000 -1.0000 5314245 1576147977.90 151.4808 60.0024 32.0000 1.9813 1.9824 415.8247 416.1280 0.0458 -1.0000 -1.0000 5314307 1576147978.00 151.4345 60.0024 32.0000 1.9822 1.9834 415.7018 416.0052 0.0458 -1.0000 -1.0000 5314370 1576147978.10 151.4334 60.0024 32.0000 1.9824 1.9836 415.7265 416.0296 0.0458 -1.0000 -1.0000 5314432 1576147978.20 151.4334 60.0024 32.0000 1.9817 1.9829 415.7084 416.0117 0.0458 -1.0000 -1.0000 5314495 1576147978.30 151.4334 60.0024 32.0000 1.9812 1.9824 415.8236 416.1266 0.0457 -1.0000 -1.0000 5314604 1576147978.40 151.4669 60.0024 32.0000 1.9811 1.9823 415.9016 416.2051 0.0458 -1.0000 -1.0000 5314667 1576147978.50 151.4669 60.0024 32.0000 1.9813 1.9825 415.8031 416.1069 0.0458 -1.0000 -1.0000 5314729 1576147978.60 151.4669 60.0024 32.0000 1.9823 1.9835 415.7180 416.0218 0.0458 -1.0000 -1.0000 5314792 1576147978.70 151.4669 60.0024 32.0000 1.9820 1.9832 415.7519 416.0552 0.0457 -1.0000 -1.0000 5314870 1576147978.80 151.4669 60.0024 32.0000 1.9815 1.9827 415.9029 416.2059 0.0457 -1.0000 -1.0000 5315307 1576147978.90 151.4669 60.0024 32.0000 1.9807 1.9819 415.8709 416.1747 0.0458 -1.0000 -1.0000 5315370 1576147979.00 151.4717 60.0024 32.0000 1.9803 1.9815 415.8981 416.2025 0.0460 -1.0000 -1.0000 5315432 1576147979.10 151.4768 60.0024 32.0000 1.9813 1.9825 415.7189 416.0229 0.0458 -1.0000 -1.0000 5315495 1576147979.20 151.4768 60.0024 32.0000 1.9815 1.9827 415.6907 415.9938 0.0458 -1.0000 -1.0000 5315573 1576147979.30 151.4768 60.0024 32.0000 1.9812 1.9824 415.7873 416.0912 0.0458 -1.0000 -1.0000 5315854 1576147979.40 151.4768 60.0024 32.0000 1.9805 1.9817 415.7833 416.0868 0.0458 -1.0000 -1.0000 5315917 1576147979.50 151.4768 60.0024 32.0000 1.9810 1.9822 415.7478 416.0517 0.0459 -1.0000 -1.0000 5315995 1576147979.60 151.5564 60.0015 32.0000 1.9817 1.9829 415.6158 415.9190 0.0458 -1.0000 -1.0000 5316057 1576147979.70 151.5564 60.0015 32.0000 1.9821 1.9833 415.6753 415.9781 0.0457 -1.0000 -1.0000 5316120 1576147979.80 151.5564 60.0015 32.0000 1.9817 1.9829 415.7629 416.0653 0.0456 -1.0000 -1.0000 5316198 1576147979.90 151.5564 60.0015 32.0000 1.9810 1.9822 415.9182 416.2221 0.0459 -1.0000 -1.0000 5316432 1576147980.00 151.5564 60.0015 32.0000 1.9810 1.9821 415.8905 416.1940 0.0458 -1.0000 -1.0000 5316495 1576147980.10 151.5257 60.0015 32.0000 1.9813 1.9825 415.8171 416.1215 0.0460 -1.0000 -1.0000 5316573 1576147980.20 151.5037 60.0015 32.0000 1.9814 1.9826 415.5533 415.8572 0.0459 -1.0000 -1.0000 5316635 1576147980.30 151.5037 60.0015 32.0000 1.9810 1.9822 415.7005 416.0043 0.0458 -1.0000 -1.0000 5316713 1576147980.40 151.5037 60.0015 32.0000 1.9810 1.9822 415.8113 416.1146 0.0457 -1.0000 -1.0000 5316838 1576147980.50 151.5037 60.0015 32.0000 1.9804 1.9816 415.8464 416.1491 0.0457 -1.0000 -1.0000 5316901 1576147980.60 151.5037 60.0015 32.0000 1.9810 1.9822 415.7979 416.1017 0.0459 -1.0000 -1.0000 5316963 1576147980.70 151.4669 60.0015 32.0000 1.9814 1.9826 415.6055 415.9094 0.0459 -1.0000 -1.0000 5317026 1576147980.80 151.4669 60.0015 32.0000 1.9813 1.9825 415.6612 415.9647 0.0458 -1.0000 -1.0000 5317088 1576147980.90 151.4669 60.0015 32.0000 1.9810 1.9822 415.5889 415.8928 0.0459 -1.0000 -1.0000 5317589 1576147981.00 151.4669 60.0015 32.0000 1.9803 1.9815 415.6682 415.9713 0.0457 -1.0000 -1.0000 5317651 1576147981.10 151.4669 60.0015 32.0000 1.9805 1.9817 415.7843 416.0875 0.0458 -1.0000 -1.0000 5317713 1576147981.20 151.4684 60.0015 32.0000 1.9799 1.9811 415.8291 416.1324 0.0458 -1.0000 -1.0000 5317776 1576147981.30 151.4748 60.0015 32.0000 1.9814 1.9826 415.8455 416.1494 0.0458 -1.0000 -1.0000 5317838 1576147981.40 151.4748 60.0015 32.0000 1.9812 1.9824 415.7860 416.0898 0.0459 -1.0000 -1.0000 5318089 1576147981.50 151.4748 60.0015 32.0000 1.9802 1.9814 415.7364 416.0404 0.0459 -1.0000 -1.0000 5318151 1576147981.60 151.4748 60.0015 32.0000 1.9811 1.9823 415.8606 416.1637 0.0457 -1.0000 -1.0000 5318213 1576147981.70 151.4748 60.0015 32.0000 1.9813 1.9825 415.8737 416.1774 0.0458 -1.0000 -1.0000 5318276 1576147981.80 151.4748 60.0015 32.0000 1.9825 1.9836 415.7118 416.0155 0.0459 -1.0000 -1.0000 5318354 1576147981.90 151.4336 60.0015 32.0000 1.9815 1.9827 415.6495 415.9536 0.0459 -1.0000 -1.0000 5318417 1576147982.00 151.4336 60.0015 32.0000 1.9811 1.9823 415.7163 416.0198 0.0458 -1.0000 -1.0000 5318479 1576147982.10 151.4336 60.0015 32.0000 1.9808 1.9820 415.8653 416.1691 0.0459 -1.0000 -1.0000 5318557 1576147982.20 151.4336 60.0015 32.0000 1.9808 1.9820 415.8230 416.1273 0.0459 -1.0000 -1.0000 5318620 1576147982.30 151.4336 60.0015 32.0000 1.9815 1.9827 415.7883 416.0926 0.0460 -1.0000 -1.0000 5318682 1576147982.40 151.4594 60.0015 32.0000 1.9822 1.9834 415.7361 416.0408 0.0460 -1.0000 -1.0000 5318870 1576147982.50 151.4853 60.0015 32.0000 1.9819 1.9831 415.6754 415.9796 0.0459 -1.0000 -1.0000 5318932 1576147982.60 151.4853 60.0015 32.0000 1.9811 1.9823 415.8362 416.1407 0.0459 -1.0000 -1.0000 5318995 1576147982.70 151.4853 60.0015 32.0000 1.9811 1.9823 415.8670 416.1709 0.0459 -1.0000 -1.0000 5319073 1576147982.80 151.4853 60.0015 32.0000 1.9813 1.9825 415.8466 416.1512 0.0460 -1.0000 -1.0000 5319135 1576147982.90 151.4853 60.0015 32.0000 1.9818 1.9830 415.7068 416.0107 0.0458 -1.0000 -1.0000 5319370 1576147983.00 151.4877 60.0015 32.0000 1.9814 1.9826 415.7674 416.0712 0.0458 -1.0000 -1.0000 5319432 1576147983.10 151.4880 60.0015 32.0000 1.9807 1.9819 415.8193 416.1225 0.0458 -1.0000 -1.0000 5319495 1576147983.20 151.4880 60.0015 32.0000 1.9801 1.9813 415.8796 416.1838 0.0459 -1.0000 -1.0000 5319573 1576147983.30 151.4880 60.0015 32.0000 1.9816 1.9828 415.9245 416.2279 0.0458 -1.0000 -1.0000 5319635 1576147983.40 151.4880 60.0015 32.0000 1.9819 1.9831 415.6579 415.9619 0.0459 -1.0000 -1.0000 5320057 1576147983.50 151.4880 60.0015 32.0000 1.9819 1.9831 415.6618 415.9659 0.0460 -1.0000 -1.0000 5320135 1576147983.60 151.4618 60.0015 32.0000 1.9816 1.9828 415.7020 416.0060 0.0459 -1.0000 -1.0000 5320198 1576147983.70 151.4618 60.0015 32.0000 1.9808 1.9820 415.7698 416.0733 0.0458 -1.0000 -1.0000 5320260 1576147983.80 151.4618 60.0015 32.0000 1.9810 1.9822 415.8931 416.1968 0.0458 -1.0000 -1.0000 5320338 1576147983.90 151.4618 60.0015 32.0000 1.9818 1.9830 415.7785 416.0814 0.0457 -1.0000 -1.0000 5320854 1576147984.00 151.4618 60.0015 32.0000 1.9811 1.9823 415.7196 416.0233 0.0460 -1.0000 -1.0000 5320917 1576147984.10 151.4710 60.0015 32.0000 1.9813 1.9825 415.7752 416.0789 0.0459 -1.0000 -1.0000 5320995 1576147984.20 151.4926 60.0015 32.0000 1.9813 1.9825 415.7535 416.0568 0.0457 -1.0000 -1.0000 5321057 1576147984.30 151.4926 60.0015 32.0000 1.9809 1.9821 415.9027 416.2057 0.0458 -1.0000 -1.0000 5321135 1576147984.40 151.4926 60.0015 32.0000 1.9822 1.9834 415.9352 416.2398 0.0460 -1.0000 -1.0000 5321198 1576147984.50 151.4926 60.0015 32.0000 1.9816 1.9828 415.7740 416.0782 0.0459 -1.0000 -1.0000 5321260 1576147984.60 151.4926 60.0015 32.0000 1.9816 1.9828 415.6945 415.9985 0.0459 -1.0000 -1.0000 5321338 1576147984.70 151.4776 60.0014 32.0000 1.9811 1.9823 415.7173 416.0211 0.0458 -1.0000 -1.0000 5321401 1576147984.80 151.4776 60.0014 32.0000 1.9813 1.9825 415.6983 416.0020 0.0458 -1.0000 -1.0000 5321463 1576147984.90 151.4776 60.0014 32.0000 1.9814 1.9826 415.9027 416.2066 0.0458 -1.0000 -1.0000 5321526 1576147985.00 151.4776 60.0014 32.0000 1.9810 1.9822 415.8673 416.1710 0.0459 -1.0000 -1.0000 5321589 1576147985.10 151.4776 60.0014 32.0000 1.9817 1.9829 415.8429 416.1476 0.0460 -1.0000 -1.0000 5321651 1576147985.20 151.4484 60.0014 32.0000 1.9816 1.9828 415.7458 416.0492 0.0458 -1.0000 -1.0000 5321729 1576147985.30 151.4458 60.0014 32.0000 1.9814 1.9826 415.8536 416.1586 0.0460 -1.0000 -1.0000 5321792 1576147985.40 151.4458 60.0014 32.0000 1.9807 1.9819 415.8299 416.1340 0.0459 -1.0000 -1.0000 5321854 1576147985.50 151.4458 60.0014 32.0000 1.9810 1.9822 415.8463 416.1493 0.0457 -1.0000 -1.0000 5322104 1576147985.60 151.4458 60.0014 32.0000 1.9816 1.9828 415.6584 415.9615 0.0458 -1.0000 -1.0000 5322167 1576147985.70 151.4458 60.0014 32.0000 1.9820 1.9832 415.6892 415.9925 0.0458 -1.0000 -1.0000 5322229 1576147985.80 151.5403 60.0014 32.0000 1.9816 1.9827 415.7402 416.0444 0.0459 -1.0000 -1.0000 5322307 1576147985.90 151.5403 60.0014 32.0000 1.9819 1.9831 415.8270 416.1320 0.0459 -1.0000 -1.0000 5322370 1576147986.00 151.5403 60.0014 32.0000 1.9810 1.9822 415.8409 416.1437 0.0457 -1.0000 -1.0000 5322620 1576147986.10 151.5403 60.0014 32.0000 1.9817 1.9829 415.6905 415.9944 0.0459 -1.0000 -1.0000 5322682 1576147986.20 151.5403 60.0014 32.0000 1.9825 1.9837 415.6747 415.9777 0.0457 -1.0000 -1.0000 5322745 1576147986.30 151.5397 60.0014 32.0000 1.9815 1.9827 415.7408 416.0448 0.0458 -1.0000 -1.0000 5322823 1576147986.40 151.5395 60.0014 32.0000 1.9804 1.9816 415.7989 416.1029 0.0459 -1.0000 -1.0000 5322885 1576147986.50 151.5395 60.0014 32.0000 1.9805 1.9817 415.8714 416.1751 0.0458 -1.0000 -1.0000 5323213 1576147986.60 151.5395 60.0014 32.0000 1.9813 1.9825 415.7363 416.0396 0.0458 -1.0000 -1.0000 5323292 1576147986.70 151.5395 60.0014 32.0000 1.9811 1.9822 415.7569 416.0607 0.0458 -1.0000 -1.0000 5323354 1576147986.80 151.5395 60.0014 32.0000 1.9818 1.9830 415.7161 416.0188 0.0456 -1.0000 -1.0000 5323417 1576147986.90 151.5123 60.0014 32.0000 1.9818 1.9830 415.5877 415.8904 0.0457 -1.0000 -1.0000 5323479 1576147987.00 151.5123 60.0014 32.0000 1.9809 1.9821 415.7966 416.1001 0.0457 -1.0000 -1.0000 5323542 1576147987.10 151.5123 60.0014 32.0000 1.9803 1.9815 415.8446 416.1475 0.0457 -1.0000 -1.0000 5323604 1576147987.20 151.5123 60.0014 32.0000 1.9814 1.9826 415.7568 416.0602 0.0458 -1.0000 -1.0000 5323682 1576147987.30 151.5123 60.0014 32.0000 1.9821 1.9833 415.6731 415.9770 0.0459 -1.0000 -1.0000 5323745 1576147987.40 151.5123 60.0014 32.0000 1.9817 1.9829 415.6860 415.9899 0.0459 -1.0000 -1.0000 5323807 1576147987.50 151.5201 60.0014 32.0000 1.9805 1.9817 415.8142 416.1177 0.0458 -1.0000 -1.0000 5324510 1576147987.60 151.5201 60.0014 32.0000 1.9802 1.9814 415.9530 416.2558 0.0458 -1.0000 -1.0000 5324573 1576147987.70 151.5201 60.0014 32.0000 1.9807 1.9819 415.8118 416.1158 0.0459 -1.0000 -1.0000 5324635 1576147987.80 151.5201 60.0014 32.0000 1.9808 1.9820 415.7662 416.0685 0.0456 -1.0000 -1.0000 5324713 1576147987.90 151.5201 60.0014 32.0000 1.9811 1.9823 415.7015 416.0046 0.0457 -1.0000 -1.0000 5324776 1576147988.00 151.5201 60.0014 32.0000 1.9806 1.9818 415.7019 416.0042 0.0457 -1.0000 -1.0000 5324854 1576147988.10 151.5226 60.0014 32.0000 1.9810 1.9822 415.7383 416.0412 0.0457 -1.0000 -1.0000 5324917 1576147988.20 151.5226 60.0014 32.0000 1.9805 1.9817 415.8981 416.2014 0.0458 -1.0000 -1.0000 5324979 1576147988.30 151.5226 60.0014 32.0000 1.9806 1.9818 415.8432 416.1469 0.0458 -1.0000 -1.0000 5325057 1576147988.40 151.5226 60.0014 32.0000 1.9819 1.9831 415.6640 415.9668 0.0457 -1.0000 -1.0000 5325120 1576147988.50 151.5226 60.0014 32.0000 1.9820 1.9832 415.8062 416.1083 0.0456 -1.0000 -1.0000 5325182 1576147988.60 151.5226 60.0014 32.0000 1.9805 1.9817 415.8653 416.1683 0.0457 -1.0000 -1.0000 5325260 1576147988.70 151.5381 60.0014 32.0000 1.9807 1.9819 415.8596 416.1625 0.0457 -1.0000 -1.0000 5325323 1576147988.80 151.5381 60.0014 32.0000 1.9804 1.9816 415.8491 416.1523 0.0458 -1.0000 -1.0000 5325385 1576147988.90 151.5381 60.0014 32.0000 1.9814 1.9826 415.7023 416.0056 0.0456 -1.0000 -1.0000 5325448 1576147989.00 151.5381 60.0014 32.0000 1.9815 1.9827 415.6394 415.9411 0.0456 -1.0000 -1.0000 5325510 1576147989.10 151.5381 60.0014 32.0000 1.9820 1.9832 415.7213 416.0233 0.0455 -1.0000 -1.0000 5325573 1576147989.20 151.5381 60.0014 32.0000 1.9814 1.9826 415.8726 416.1760 0.0458 -1.0000 -1.0000 5325651 1576147989.30 151.5381 60.0014 32.0000 1.9814 1.9826 415.9024 416.2056 0.0457 -1.0000 -1.0000 5325713 1576147989.40 151.5381 60.0014 32.0000 1.9818 1.9830 415.7448 416.0466 0.0455 -1.0000 -1.0000 5325776 1576147989.50 151.5381 60.0014 32.0000 1.9817 1.9829 415.7570 416.0587 0.0456 -1.0000 -1.0000 5325854 1576147989.60 151.5381 60.0014 32.0000 1.9809 1.9821 415.9226 416.2261 0.0457 -1.0000 -1.0000 5326604 1576147989.70 151.5381 60.0014 32.0000 1.9809 1.9821 415.8631 416.1653 0.0456 -1.0000 -1.0000 5326667 1576147989.80 151.5365 60.0019 32.0000 1.9810 1.9822 415.8108 416.1129 0.0456 -1.0000 -1.0000 5326729 1576147989.90 151.5365 60.0019 32.0000 1.9822 1.9834 415.6893 415.9921 0.0457 -1.0000 -1.0000 5326792 1576147990.00 151.5365 60.0019 32.0000 1.9828 1.9840 415.7123 416.0145 0.0456 -1.0000 -1.0000 5326854 1576147990.10 151.5365 60.0019 32.0000 1.9821 1.9833 415.6935 415.9966 0.0458 -1.0000 -1.0000 5326932 1576147990.20 151.5365 60.0019 32.0000 1.9817 1.9829 415.7339 416.0360 0.0455 -1.0000 -1.0000 5326995 1576147990.30 151.5365 60.0019 32.0000 1.9811 1.9823 415.9437 416.2454 0.0456 -1.0000 -1.0000 5327073 1576147990.40 151.5365 60.0019 32.0000 1.9817 1.9829 415.9139 416.2162 0.0456 -1.0000 -1.0000 5327135 1576147990.50 152.1133 60.0019 32.0000 1.9820 1.9831 415.8270 416.1296 0.0456 -1.0000 -1.0000 5327198 1576147990.60 152.1133 60.0019 32.0000 1.9842 1.9854 415.9403 416.2427 0.0456 -1.0000 -1.0000 5327495 1576147990.70 152.1133 60.0019 32.0000 1.9853 1.9865 416.0790 416.3817 0.0457 -1.0000 -1.0000 5327557 1576147990.80 152.1133 60.0019 32.0000 1.9862 1.9874 416.2132 416.5165 0.0457 -1.0000 -1.0000 5327620 1576147990.90 152.1133 60.0019 32.0000 1.9872 1.9884 416.3206 416.6238 0.0456 -1.0000 -1.0000 5327698 1576147991.00 152.0845 60.0019 32.0000 1.9877 1.9889 416.1313 416.4328 0.0455 -1.0000 -1.0000 5327760 1576147991.10 152.0845 60.0019 32.0000 1.9870 1.9882 416.0902 416.3922 0.0456 -1.0000 -1.0000 5327838 1576147991.20 152.0845 60.0019 32.0000 1.9865 1.9877 416.1608 416.4629 0.0455 -1.0000 -1.0000 5327901 1576147991.30 152.0845 60.0019 32.0000 1.9853 1.9865 416.0652 416.3665 0.0455 -1.0000 -1.0000 5327963 1576147991.40 152.0845 60.0019 32.0000 1.9851 1.9863 416.0030 416.3047 0.0455 -1.0000 -1.0000 5328026 1576147991.50 152.0845 60.0019 32.0000 1.9849 1.9861 415.8336 416.1355 0.0456 -1.0000 -1.0000 5328104 1576147991.60 152.0845 60.0019 32.0000 1.9849 1.9861 415.8653 416.1672 0.0455 -1.0000 -1.0000 5328167 1576147991.70 152.0845 60.0019 32.0000 1.9852 1.9864 416.0757 416.3773 0.0455 -1.0000 -1.0000 5328854 1576147991.80 152.0845 60.0019 32.0000 1.9862 1.9874 416.1313 416.4332 0.0455 -1.0000 -1.0000 5328932 1576147991.90 152.0845 60.0019 32.0000 1.9867 1.9879 416.0821 416.3838 0.0455 -1.0000 -1.0000 5328995 1576147992.00 152.0854 60.0019 32.0000 1.9863 1.9875 416.0551 416.3576 0.0456 -1.0000 -1.0000 5329057 1576147992.10 152.1353 60.0019 32.0000 1.9857 1.9869 416.0001 416.3022 0.0455 -1.0000 -1.0000 5329135 1576147992.20 152.1353 60.0019 32.0000 1.9853 1.9865 416.1620 416.4638 0.0455 -1.0000 -1.0000 5329198 1576147992.30 152.1353 60.0019 32.0000 1.9857 1.9869 416.1857 416.4878 0.0456 -1.0000 -1.0000 5329276 1576147992.40 152.1353 60.0019 32.0000 1.9857 1.9869 416.1356 416.4379 0.0456 -1.0000 -1.0000 5329338 1576147992.50 152.1353 60.0019 32.0000 1.9863 1.9875 416.0482 416.3501 0.0455 -1.0000 -1.0000 5329401 1576147992.60 152.1353 60.0019 32.0000 1.9867 1.9879 416.0087 416.3107 0.0455 -1.0000 -1.0000 5329463 1576147992.70 151.9863 60.0019 32.0000 1.9863 1.9875 416.0472 416.3484 0.0455 -1.0000 -1.0000 5329526 1576147992.80 151.9828 60.0019 32.0000 1.9862 1.9874 416.2329 416.5349 0.0455 -1.0000 -1.0000 5329604 1576147992.90 151.9828 60.0019 32.0000 1.9857 1.9869 416.2095 416.5115 0.0455 -1.0000 -1.0000 5329667 1576147993.00 151.9828 60.0019 32.0000 1.9855 1.9867 415.9483 416.2486 0.0454 -1.0000 -1.0000 5329729 1576147993.10 151.9828 60.0019 32.0000 1.9843 1.9855 415.8850 416.1866 0.0456 -1.0000 -1.0000 5329792 1576147993.20 151.9576 60.0019 32.0000 1.9839 1.9851 416.0136 416.3150 0.0454 -1.0000 -1.0000 5329870 1576147993.30 151.8482 60.0019 32.0000 1.9840 1.9852 416.0430 416.3448 0.0456 -1.0000 -1.0000 5329932 1576147993.40 151.8482 60.0019 32.0000 1.9861 1.9873 416.0540 416.3568 0.0457 -1.0000 -1.0000 5329995 1576147993.50 151.8482 60.0019 32.0000 1.9865 1.9877 415.9551 416.2577 0.0456 -1.0000 -1.0000 5330073 1576147993.60 151.8482 60.0019 32.0000 1.9855 1.9867 415.9801 416.2821 0.0456 -1.0000 -1.0000 5330135 1576147993.70 151.8482 60.0019 32.0000 1.9845 1.9857 415.9541 416.2562 0.0456 -1.0000 -1.0000 5330338 1576147993.80 151.8482 60.0019 32.0000 1.9841 1.9853 416.1028 416.4044 0.0454 -1.0000 -1.0000 5330417 1576147993.90 151.8482 60.0019 32.0000 1.9844 1.9855 416.0373 416.3390 0.0456 -1.0000 -1.0000 5330557 1576147994.00 151.8482 60.0019 32.0000 1.9845 1.9856 415.9921 416.2949 0.0456 -1.0000 -1.0000 5330635 1576147994.10 151.8482 60.0019 32.0000 1.9846 1.9858 415.9834 416.2851 0.0456 -1.0000 -1.0000 5330713 1576147994.20 151.8482 60.0019 32.0000 1.9841 1.9853 416.0102 416.3119 0.0455 -1.0000 -1.0000 5330838 1576147994.30 151.8482 60.0019 32.0000 1.9835 1.9847 416.0283 416.3300 0.0455 -1.0000 -1.0000 5330917 1576147994.40 151.6962 60.0019 32.0000 1.9826 1.9838 415.9511 416.2525 0.0455 -1.0000 -1.0000 5330979 1576147994.50 151.6962 60.0019 32.0000 1.9839 1.9851 415.9029 416.2043 0.0455 -1.0000 -1.0000 5331042 1576147994.60 151.6962 60.0019 32.0000 1.9834 1.9846 415.8959 416.1969 0.0454 -1.0000 -1.0000 5331120 1576147994.70 151.6962 60.0019 32.0000 1.9840 1.9852 415.9125 416.2149 0.0456 -1.0000 -1.0000 5331651 1576147994.80 151.6962 60.0019 32.0000 1.9835 1.9847 416.0231 416.3257 0.0456 -1.0000 -1.0000 5331713 1576147994.90 151.8123 60.0022 32.0000 1.9827 1.9839 416.0687 416.3709 0.0456 -1.0000 -1.0000 5331792 1576147995.00 151.8123 60.0022 32.0000 1.9828 1.9840 416.0032 416.3052 0.0455 -1.0000 -1.0000 5331885 1576147995.10 151.8123 60.0022 32.0000 1.9835 1.9847 415.8911 416.1927 0.0455 -1.0000 -1.0000 5331948 1576147995.20 151.8123 60.0022 32.0000 1.9844 1.9856 415.8614 416.1627 0.0455 -1.0000 -1.0000 5332026 1576147995.30 151.8123 60.0022 32.0000 1.9836 1.9848 416.0103 416.3127 0.0455 -1.0000 -1.0000 5332089 1576147995.40 151.8123 60.0022 32.0000 1.9829 1.9841 416.1174 416.4183 0.0454 -1.0000 -1.0000 5332151 1576147995.50 151.6972 60.0022 32.0000 1.9834 1.9846 416.0000 416.3015 0.0455 -1.0000 -1.0000 5332229 1576147995.60 151.6972 60.0022 32.0000 1.9841 1.9853 415.7300 416.0318 0.0456 -1.0000 -1.0000 5332292 1576147995.70 151.6972 60.0022 32.0000 1.9840 1.9852 415.7858 416.0884 0.0456 -1.0000 -1.0000 5332401 1576147995.80 151.6972 60.0022 32.0000 1.9827 1.9839 415.8302 416.1317 0.0454 -1.0000 -1.0000 5332479 1576147995.90 151.6972 60.0022 32.0000 1.9829 1.9840 415.8819 416.1838 0.0456 -1.0000 -1.0000 5332542 1576147996.00 151.8679 60.0022 32.0000 1.9833 1.9844 416.0069 416.3092 0.0456 -1.0000 -1.0000 5332604 1576147996.10 152.0429 60.0022 32.0000 1.9851 1.9863 416.0510 416.3536 0.0456 -1.0000 -1.0000 5332682 1576147996.20 152.0429 60.0022 32.0000 1.9859 1.9870 415.9874 416.2894 0.0455 -1.0000 -1.0000 5332745 1576147996.30 152.0429 60.0022 32.0000 1.9857 1.9869 415.8772 416.1790 0.0455 -1.0000 -1.0000 5333385 1576147996.40 152.0429 60.0022 32.0000 1.9846 1.9858 416.0323 416.3344 0.0456 -1.0000 -1.0000 5333463 1576147996.50 152.0429 60.0022 32.0000 1.9833 1.9845 416.0742 416.3762 0.0455 -1.0000 -1.0000 5333510 1576147996.60 152.0429 60.0022 32.0000 1.9841 1.9853 416.0111 416.3140 0.0457 -1.0000 -1.0000 5333589 1576147996.70 152.0429 60.0022 32.0000 1.9845 1.9857 415.9045 416.2069 0.0455 -1.0000 -1.0000 5333651 1576147996.80 152.0429 60.0022 32.0000 1.9852 1.9864 415.8849 416.1871 0.0456 -1.0000 -1.0000 5333713 1576147996.90 152.0429 60.0022 32.0000 1.9850 1.9862 415.9315 416.2342 0.0457 -1.0000 -1.0000 5333792 1576147997.00 152.0429 60.0022 32.0000 1.9839 1.9851 415.9887 416.2913 0.0456 -1.0000 -1.0000 5333854 1576147997.10 152.0429 60.0022 32.0000 1.9834 1.9846 416.0584 416.3613 0.0457 -1.0000 -1.0000 5333917 1576147997.20 151.9872 60.0022 32.0000 1.9827 1.9839 415.8530 416.1541 0.0454 -1.0000 -1.0000 5334026 1576147997.30 151.9736 60.0022 32.0000 1.9839 1.9851 415.8522 416.1538 0.0456 -1.0000 -1.0000 5334182 1576147997.40 151.9736 60.0022 32.0000 1.9844 1.9856 415.8357 416.1378 0.0455 -1.0000 -1.0000 5334245 1576147997.50 151.9736 60.0022 32.0000 1.9845 1.9856 415.8442 416.1458 0.0455 -1.0000 -1.0000 5334323 1576147997.60 151.9736 60.0022 32.0000 1.9839 1.9851 416.0130 416.3142 0.0454 -1.0000 -1.0000 5334385 1576147997.70 151.9736 60.0022 32.0000 1.9853 1.9865 415.9270 416.2278 0.0455 -1.0000 -1.0000 5334448 1576147997.80 151.8719 60.0022 32.0000 1.9850 1.9862 415.8937 416.1959 0.0455 -1.0000 -1.0000 5334635 1576147997.90 151.8719 60.0022 32.0000 1.9844 1.9856 415.9862 416.2885 0.0456 -1.0000 -1.0000 5334698 1576147998.00 151.8719 60.0022 32.0000 1.9834 1.9846 416.0413 416.3430 0.0455 -1.0000 -1.0000 5334760 1576147998.10 151.8719 60.0022 32.0000 1.9835 1.9847 416.1172 416.4183 0.0453 -1.0000 -1.0000 5334838 1576147998.20 151.8719 60.0022 32.0000 1.9828 1.9839 416.0482 416.3501 0.0456 -1.0000 -1.0000 5334901 1576147998.30 151.8719 60.0022 32.0000 1.9830 1.9842 415.8703 416.1718 0.0455 -1.0000 -1.0000 5335635 1576147998.40 151.8719 60.0022 32.0000 1.9836 1.9848 415.7781 416.0795 0.0455 -1.0000 -1.0000 5335698 1576147998.50 151.8719 60.0022 32.0000 1.9835 1.9847 415.7767 416.0781 0.0454 -1.0000 -1.0000 5335760 1576147998.60 151.8719 60.0022 32.0000 1.9839 1.9851 415.9202 416.2228 0.0457 -1.0000 -1.0000 5335838 1576147998.70 151.8719 60.0022 32.0000 1.9839 1.9851 416.0889 416.3920 0.0456 -1.0000 -1.0000 5335901 1576147998.80 151.8719 60.0022 32.0000 1.9844 1.9856 415.9252 416.2275 0.0457 -1.0000 -1.0000 5335963 1576147998.90 151.7425 60.0022 32.0000 1.9846 1.9858 415.8775 416.1797 0.0456 -1.0000 -1.0000 5336042 1576147999.00 151.7425 60.0022 32.0000 1.9844 1.9856 415.8433 416.1467 0.0457 -1.0000 -1.0000 5336104 1576147999.10 151.7425 60.0022 32.0000 1.9831 1.9843 415.9366 416.2389 0.0455 -1.0000 -1.0000 5336167 1576147999.20 151.7425 60.0022 32.0000 1.9830 1.9842 416.0007 416.3032 0.0457 -1.0000 -1.0000 5336229 1576147999.30 151.7425 60.0022 32.0000 1.9830 1.9841 415.9161 416.2188 0.0456 -1.0000 -1.0000 5336292 1576147999.40 151.7417 60.0022 32.0000 1.9833 1.9845 415.7248 416.0265 0.0455 -1.0000 -1.0000 5336354 1576147999.50 151.7409 60.0022 32.0000 1.9823 1.9835 415.7814 416.0832 0.0456 -1.0000 -1.0000 5336432 1576147999.60 151.7409 60.0022 32.0000 1.9828 1.9840 415.9494 416.2525 0.0457 -1.0000 -1.0000 5336495 1576147999.70 151.7409 60.0022 32.0000 1.9825 1.9837 415.9005 416.2027 0.0456 -1.0000 -1.0000 5336557 1576147999.80 151.7409 60.0022 32.0000 1.9835 1.9847 415.9151 416.2185 0.0458 -1.0000 -1.0000 5336635 1576147999.90 151.7409 60.0022 32.0000 1.9837 1.9849 415.9012 416.2041 0.0456 -1.0000 -1.0000 5336698 1576148000.00 151.6157 60.0025 32.0000 1.9830 1.9842 415.9591 416.2622 0.0456 -1.0000 -1.0000 5336760 1576148000.10 151.6157 60.0025 32.0000 1.9823 1.9835 415.9701 416.2719 0.0456 -1.0000 -1.0000 5336823 1576148000.20 151.6157 60.0025 32.0000 1.9822 1.9834 415.9875 416.2901 0.0457 -1.0000 -1.0000 5336885 1576148000.30 151.6157 60.0025 32.0000 1.9840 1.9851 415.8702 416.1732 0.0457 -1.0000 -1.0000 5336963 1576148000.40 151.6157 60.0025 32.0000 1.9838 1.9850 415.8093 416.1102 0.0455 -1.0000 -1.0000 5337151 1576148000.50 151.6157 60.0025 32.0000 1.9837 1.9849 415.8399 416.1413 0.0454 -1.0000 -1.0000 5337213 1576148000.60 151.6157 60.0025 32.0000 1.9825 1.9837 415.7730 416.0750 0.0456 -1.0000 -1.0000 5337292 1576148000.70 151.6157 60.0025 32.0000 1.9815 1.9827 415.9464 416.2484 0.0456 -1.0000 -1.0000 5337354 1576148000.80 151.6157 60.0025 32.0000 1.9823 1.9835 415.9256 416.2278 0.0456 -1.0000 -1.0000 5337417 1576148000.90 151.5866 60.0025 32.0000 1.9828 1.9839 415.9144 416.2168 0.0456 -1.0000 -1.0000 5337713 1576148001.00 151.5866 60.0025 32.0000 1.9828 1.9840 415.7344 416.0370 0.0456 -1.0000 -1.0000 5337776 1576148001.10 151.5866 60.0025 32.0000 1.9822 1.9834 415.8801 416.1820 0.0457 -1.0000 -1.0000 5337838 1576148001.20 151.5866 60.0025 32.0000 1.9813 1.9824 415.9358 416.2395 0.0458 -1.0000 -1.0000 5337917 1576148001.30 151.5866 60.0025 32.0000 1.9812 1.9824 415.9316 416.2336 0.0456 -1.0000 -1.0000 5337979 1576148001.40 151.5034 60.0025 32.0000 1.9820 1.9832 415.7516 416.0536 0.0456 -1.0000 -1.0000 5338370 1576148001.50 151.5034 60.0025 32.0000 1.9822 1.9833 415.6208 415.9226 0.0455 -1.0000 -1.0000 5338432 1576148001.60 151.5034 60.0025 32.0000 1.9826 1.9838 415.6527 415.9536 0.0455 -1.0000 -1.0000 5338495 1576148001.70 151.5034 60.0025 32.0000 1.9818 1.9829 415.7674 416.0701 0.0457 -1.0000 -1.0000 5338557 1576148001.80 151.5034 60.0025 32.0000 1.9818 1.9830 415.8692 416.1725 0.0458 -1.0000 -1.0000 5338635 1576148001.90 151.7428 60.0025 32.0000 1.9821 1.9833 415.7595 416.0619 0.0456 -1.0000 -1.0000 5338870 1576148002.00 151.7428 60.0025 32.0000 1.9832 1.9844 415.7066 416.0084 0.0456 -1.0000 -1.0000 5338932 1576148002.10 151.7428 60.0025 32.0000 1.9838 1.9850 415.7518 416.0543 0.0456 -1.0000 -1.0000 5338995 1576148002.20 151.7428 60.0025 32.0000 1.9833 1.9844 415.8998 416.2024 0.0457 -1.0000 -1.0000 5339057 1576148002.30 151.7428 60.0025 32.0000 1.9831 1.9843 415.9702 416.2729 0.0457 -1.0000 -1.0000 5339135 1576148002.40 151.7867 60.0025 32.0000 1.9827 1.9839 415.8674 416.1705 0.0457 -1.0000 -1.0000 5339213 1576148002.50 151.7867 60.0025 32.0000 1.9831 1.9842 415.8157 416.1178 0.0454 -1.0000 -1.0000 5339385 1576148002.60 151.7867 60.0025 32.0000 1.9836 1.9847 415.8632 416.1649 0.0455 -1.0000 -1.0000 5339463 1576148002.70 151.7867 60.0025 32.0000 1.9826 1.9838 415.9008 416.2045 0.0457 -1.0000 -1.0000 5339526 1576148002.80 151.7867 60.0025 32.0000 1.9830 1.9842 415.9331 416.2357 0.0457 -1.0000 -1.0000 5339589 1576148002.90 151.8093 60.0025 32.0000 1.9837 1.9849 415.9752 416.2779 0.0456 -1.0000 -1.0000 5339667 1576148003.00 151.8093 60.0025 32.0000 1.9840 1.9851 415.8817 416.1837 0.0456 -1.0000 -1.0000 5339901 1576148003.10 151.8093 60.0025 32.0000 1.9837 1.9848 415.7585 416.0616 0.0457 -1.0000 -1.0000 5339948 1576148003.20 151.8093 60.0025 32.0000 1.9830 1.9841 415.9124 416.2142 0.0455 -1.0000 -1.0000 5340026 1576148003.30 151.8093 60.0025 32.0000 1.9827 1.9839 415.8842 416.1862 0.0456 -1.0000 -1.0000 5340088 1576148003.40 151.7881 60.0025 32.0000 1.9833 1.9845 415.7819 416.0846 0.0457 -1.0000 -1.0000 5340151 1576148003.50 151.5011 60.0025 32.0000 1.9823 1.9835 415.7139 416.0162 0.0456 -1.0000 -1.0000 5340401 1576148003.60 151.5011 60.0025 32.0000 1.9820 1.9832 415.6646 415.9668 0.0456 -1.0000 -1.0000 5340463 1576148003.70 151.5011 60.0025 32.0000 1.9812 1.9823 415.7823 416.0845 0.0456 -1.0000 -1.0000 5340526 1576148003.80 151.5011 60.0025 32.0000 1.9814 1.9826 415.8828 416.1849 0.0456 -1.0000 -1.0000 5340604 1576148003.90 151.5011 60.0025 32.0000 1.9805 1.9817 415.8628 416.1651 0.0456 -1.0000 -1.0000 5340667 1576148004.00 151.6454 60.0025 32.0000 1.9820 1.9832 415.7852 416.0869 0.0456 -1.0000 -1.0000 5341354 1576148004.10 151.6454 60.0025 32.0000 1.9823 1.9835 415.7149 416.0171 0.0456 -1.0000 -1.0000 5341432 1576148004.20 151.6454 60.0025 32.0000 1.9824 1.9836 415.7285 416.0308 0.0456 -1.0000 -1.0000 5341495 1576148004.30 151.6454 60.0025 32.0000 1.9819 1.9831 415.7640 416.0665 0.0456 -1.0000 -1.0000 5341557 1576148004.40 151.6454 60.0025 32.0000 1.9812 1.9824 415.9204 416.2223 0.0455 -1.0000 -1.0000 5341620 1576148004.50 151.6609 60.0025 32.0000 1.9818 1.9830 415.7913 416.0935 0.0457 -1.0000 -1.0000 5341682 1576148004.60 151.6775 60.0025 32.0000 1.9829 1.9841 415.7361 416.0386 0.0456 -1.0000 -1.0000 5341760 1576148004.70 151.6775 60.0025 32.0000 1.9825 1.9837 415.7494 416.0521 0.0457 -1.0000 -1.0000 5341823 1576148004.80 151.6775 60.0025 32.0000 1.9819 1.9831 415.7553 416.0581 0.0457 -1.0000 -1.0000 5341885 1576148004.90 151.6775 60.0025 32.0000 1.9819 1.9831 415.9476 416.2506 0.0457 -1.0000 -1.0000 5341963 1576148005.00 151.6775 60.0025 32.0000 1.9818 1.9830 415.9639 416.2679 0.0458 -1.0000 -1.0000 5342026 1576148005.10 151.7552 60.0025 32.0000 1.9827 1.9839 415.8964 416.1987 0.0456 -1.0000 -1.0000 5342088 1576148005.20 151.7552 60.0025 32.0000 1.9831 1.9843 415.7728 416.0762 0.0458 -1.0000 -1.0000 5342151 1576148005.30 151.7552 60.0025 32.0000 1.9829 1.9841 415.8149 416.1171 0.0456 -1.0000 -1.0000 5342213 1576148005.40 151.7552 60.0025 32.0000 1.9825 1.9836 415.8012 416.1032 0.0456 -1.0000 -1.0000 5342276 1576148005.50 151.7552 60.0025 32.0000 1.9823 1.9835 415.8990 416.2018 0.0457 -1.0000 -1.0000 5342354 1576148005.60 151.4454 60.0025 32.0000 1.9818 1.9829 415.9828 416.2855 0.0457 -1.0000 -1.0000 5342417 1576148005.70 151.4296 60.0025 32.0000 1.9822 1.9834 415.7839 416.0871 0.0457 -1.0000 -1.0000 5342479 1576148005.80 151.4296 60.0025 32.0000 1.9820 1.9832 415.8154 416.1174 0.0456 -1.0000 -1.0000 5342557 1576148005.90 151.4296 60.0025 32.0000 1.9813 1.9824 415.9119 416.2144 0.0456 -1.0000 -1.0000 5342620 1576148006.00 151.4296 60.0025 32.0000 1.9812 1.9824 415.8646 416.1671 0.0456 -1.0000 -1.0000 5342838 1576148006.10 151.4296 60.0025 32.0000 1.9816 1.9827 415.7018 416.0047 0.0457 -1.0000 -1.0000 5342917 1576148006.20 151.4296 60.0025 32.0000 1.9815 1.9827 415.6420 415.9449 0.0458 -1.0000 -1.0000 5342979 1576148006.30 151.4296 60.0025 32.0000 1.9811 1.9823 415.7585 416.0615 0.0457 -1.0000 -1.0000 5343057 1576148006.40 151.4296 60.0025 32.0000 1.9799 1.9811 415.7445 416.0476 0.0457 -1.0000 -1.0000 5343120 1576148006.50 151.4296 60.0025 32.0000 1.9803 1.9815 415.8091 416.1120 0.0457 -1.0000 -1.0000 5343901 1576148006.60 151.4296 60.0025 32.0000 1.9813 1.9825 415.8675 416.1701 0.0456 -1.0000 -1.0000 5343979 1576148006.70 151.4670 60.0025 32.0000 1.9816 1.9828 415.7033 416.0067 0.0458 -1.0000 -1.0000 5344042 1576148006.80 151.4670 60.0025 32.0000 1.9817 1.9829 415.7058 416.0088 0.0457 -1.0000 -1.0000 5344104 1576148006.90 151.4670 60.0025 32.0000 1.9809 1.9820 415.7803 416.0828 0.0457 -1.0000 -1.0000 5344182 1576148007.00 151.4670 60.0025 32.0000 1.9809 1.9821 415.8661 416.1686 0.0456 -1.0000 -1.0000 5344338 1576148007.10 151.4670 60.0025 32.0000 1.9814 1.9826 415.8851 416.1879 0.0456 -1.0000 -1.0000 5344401 1576148007.20 151.4670 60.0025 32.0000 1.9820 1.9832 415.7372 416.0400 0.0456 -1.0000 -1.0000 5344526 1576148007.30 151.4670 60.0025 32.0000 1.9821 1.9833 415.6839 415.9866 0.0457 -1.0000 -1.0000 5344588 1576148007.40 151.5521 60.0025 32.0000 1.9818 1.9830 415.7737 416.0763 0.0457 -1.0000 -1.0000 5344651 1576148007.50 151.5521 60.0025 32.0000 1.9827 1.9839 415.7665 416.0698 0.0457 -1.0000 -1.0000 5344729 1576148007.60 151.5521 60.0025 32.0000 1.9818 1.9830 415.9246 416.2271 0.0456 -1.0000 -1.0000 5344792 1576148007.70 151.5521 60.0025 32.0000 1.9826 1.9838 415.8759 416.1789 0.0457 -1.0000 -1.0000 5344854 1576148007.80 151.5521 60.0025 32.0000 1.9828 1.9840 415.8497 416.1523 0.0457 -1.0000 -1.0000 5344932 1576148007.90 151.5651 60.0025 32.0000 1.9836 1.9848 415.8137 416.1164 0.0457 -1.0000 -1.0000 5344995 1576148008.00 151.5651 60.0025 32.0000 1.9831 1.9843 415.8952 416.1983 0.0457 -1.0000 -1.0000 5345057 1576148008.10 151.5651 60.0025 32.0000 1.9820 1.9831 415.9605 416.2635 0.0458 -1.0000 -1.0000 5345135 1576148008.20 151.5651 60.0025 32.0000 1.9815 1.9827 415.8816 416.1848 0.0457 -1.0000 -1.0000 5345198 1576148008.30 151.5651 60.0025 32.0000 1.9825 1.9837 415.7659 416.0674 0.0455 -1.0000 -1.0000 5345260 1576148008.40 151.5651 60.0025 32.0000 1.9815 1.9827 415.6694 415.9720 0.0457 -1.0000 -1.0000 5345338 1576148008.50 151.5651 60.0025 32.0000 1.9822 1.9834 415.7230 416.0259 0.0457 -1.0000 -1.0000 5345385 1576148008.60 151.5651 60.0025 32.0000 1.9816 1.9828 415.9254 416.2281 0.0457 -1.0000 -1.0000 5345463 1576148008.70 151.5651 60.0025 32.0000 1.9816 1.9828 415.9639 416.2669 0.0457 -1.0000 -1.0000 5345526 1576148008.80 151.5651 60.0025 32.0000 1.9821 1.9833 415.7361 416.0395 0.0458 -1.0000 -1.0000 5345604 1576148008.90 151.5651 60.0025 32.0000 1.9822 1.9834 415.6648 415.9682 0.0458 -1.0000 -1.0000 5345667 1576148009.00 151.5525 60.0025 32.0000 1.9817 1.9829 415.7496 416.0524 0.0457 -1.0000 -1.0000 5345729 1576148009.10 151.5164 60.0025 32.0000 1.9817 1.9829 415.7832 416.0858 0.0457 -1.0000 -1.0000 5345792 1576148009.20 151.5164 60.0025 32.0000 1.9817 1.9828 415.7284 416.0310 0.0457 -1.0000 -1.0000 5345870 1576148009.30 151.5164 60.0025 32.0000 1.9822 1.9834 415.6391 415.9418 0.0457 -1.0000 -1.0000 5345932 1576148009.40 151.5164 60.0025 32.0000 1.9821 1.9833 415.7388 416.0418 0.0457 -1.0000 -1.0000 5345995 1576148009.50 151.5164 60.0025 32.0000 1.9817 1.9829 415.8255 416.1276 0.0456 -1.0000 -1.0000 5346073 1576148009.60 151.5164 60.0025 32.0000 1.9816 1.9828 415.8928 416.1954 0.0456 -1.0000 -1.0000 5346338 1576148009.70 151.5164 60.0025 32.0000 1.9817 1.9829 415.7822 416.0851 0.0458 -1.0000 -1.0000 5346417 1576148009.80 151.5164 60.0025 32.0000 1.9819 1.9831 415.6852 415.9887 0.0458 -1.0000 -1.0000 5346479 1576148009.90 151.5164 60.0025 32.0000 1.9820 1.9832 415.6902 415.9935 0.0458 -1.0000 -1.0000 5346542 1576148010.00 151.5164 60.0025 32.0000 1.9826 1.9838 415.8883 416.1915 0.0458 -1.0000 -1.0000 5346604 1576148010.10 151.5129 60.0025 32.0000 1.9830 1.9842 415.9246 416.2278 0.0457 -1.0000 -1.0000 5346682 1576148010.20 151.5127 60.0025 32.0000 1.9830 1.9842 415.9153 416.2191 0.0459 -1.0000 -1.0000 5346745 1576148010.30 151.5127 60.0025 32.0000 1.9831 1.9843 415.8197 416.1232 0.0457 -1.0000 -1.0000 5346807 1576148010.40 151.5127 60.0025 32.0000 1.9823 1.9835 415.8345 416.1367 0.0456 -1.0000 -1.0000 5346885 1576148010.50 151.5127 60.0025 32.0000 1.9813 1.9825 415.8564 416.1597 0.0457 -1.0000 -1.0000 5346948 1576148010.60 151.5169 60.0025 32.0000 1.9815 1.9827 415.9115 416.2141 0.0456 -1.0000 -1.0000 5347010 1576148010.70 151.6450 60.0023 32.0000 1.9817 1.9829 415.7738 416.0755 0.0455 -1.0000 -1.0000 5347073 1576148010.80 151.6107 60.0023 32.0000 1.9815 1.9827 415.6727 415.9757 0.0457 -1.0000 -1.0000 5347135 1576148010.90 151.5891 60.0023 32.0000 1.9827 1.9839 415.6873 415.9896 0.0456 -1.0000 -1.0000 5347213 1576148011.00 151.5891 60.0023 32.0000 1.9825 1.9837 415.7704 416.0725 0.0456 -1.0000 -1.0000 5347276 1576148011.10 151.5891 60.0023 32.0000 1.9826 1.9837 415.9457 416.2491 0.0458 -1.0000 -1.0000 5347338 1576148011.20 151.6774 60.0023 32.0000 1.9825 1.9837 415.9228 416.2270 0.0459 -1.0000 -1.0000 5347401 1576148011.30 151.6774 60.0023 32.0000 1.9831 1.9843 415.8753 416.1790 0.0458 -1.0000 -1.0000 5347463 1576148011.40 151.6774 60.0023 32.0000 1.9834 1.9846 415.7754 416.0774 0.0455 -1.0000 -1.0000 5347526 1576148011.50 151.6774 60.0023 32.0000 1.9825 1.9837 416.0176 416.3194 0.0456 -1.0000 -1.0000 5347604 1576148011.60 151.6774 60.0023 32.0000 1.9819 1.9831 415.9143 416.2177 0.0457 -1.0000 -1.0000 5347667 1576148011.70 151.6774 60.0023 32.0000 1.9816 1.9828 415.8209 416.1234 0.0457 -1.0000 -1.0000 5348135 1576148011.80 151.6799 60.0023 32.0000 1.9822 1.9834 415.7167 416.0191 0.0457 -1.0000 -1.0000 5348213 1576148011.90 151.6872 60.0023 32.0000 1.9813 1.9825 415.6565 415.9587 0.0456 -1.0000 -1.0000 5348276 1576148012.00 151.6872 60.0023 32.0000 1.9806 1.9818 415.7335 416.0363 0.0457 -1.0000 -1.0000 5348338 1576148012.10 151.6872 60.0023 32.0000 1.9801 1.9813 415.7909 416.0940 0.0457 -1.0000 -1.0000 5348417 1576148012.20 151.6872 60.0023 32.0000 1.9808 1.9820 415.8714 416.1739 0.0456 -1.0000 -1.0000 5348635 1576148012.30 151.6872 60.0023 32.0000 1.9820 1.9832 415.5741 415.8763 0.0457 -1.0000 -1.0000 5348713 1576148012.40 151.4782 60.0023 32.0000 1.9825 1.9836 415.6276 415.9298 0.0456 -1.0000 -1.0000 5348776 1576148012.50 151.4782 60.0023 32.0000 1.9820 1.9832 415.6369 415.9403 0.0458 -1.0000 -1.0000 5348838 1576148012.60 151.4782 60.0023 32.0000 1.9820 1.9831 415.7633 416.0662 0.0457 -1.0000 -1.0000 5348917 1576148012.70 151.4782 60.0023 32.0000 1.9817 1.9829 415.8455 416.1484 0.0457 -1.0000 -1.0000 5349385 1576148012.80 151.4782 60.0023 32.0000 1.9823 1.9835 415.7882 416.0906 0.0456 -1.0000 -1.0000 5349448 1576148012.90 151.6133 60.0023 32.0000 1.9826 1.9838 415.6982 415.9999 0.0456 -1.0000 -1.0000 5349526 1576148013.00 151.6566 60.0023 32.0000 1.9818 1.9830 415.6288 415.9314 0.0457 -1.0000 -1.0000 5349588 1576148013.10 151.6566 60.0023 32.0000 1.9813 1.9825 415.7608 416.0633 0.0456 -1.0000 -1.0000 5349651 1576148013.20 151.6208 60.0023 32.0000 1.9817 1.9829 415.8142 416.1167 0.0456 -1.0000 -1.0000 5349713 1576148013.30 151.5747 60.0023 32.0000 1.9816 1.9827 415.8556 416.1581 0.0457 -1.0000 -1.0000 5349776 1576148013.40 151.5747 60.0023 32.0000 1.9800 1.9812 415.7504 416.0536 0.0458 -1.0000 -1.0000 5349854 1576148013.50 151.3737 60.0023 32.0000 1.9800 1.9812 415.6087 415.9108 0.0456 -1.0000 -1.0000 5349917 1576148013.60 151.3737 60.0023 32.0000 1.9809 1.9821 415.6161 415.9181 0.0457 -1.0000 -1.0000 5349979 1576148013.70 151.3737 60.0023 32.0000 1.9817 1.9829 415.6097 415.9130 0.0458 -1.0000 -1.0000 5350042 1576148013.80 151.3737 60.0023 32.0000 1.9806 1.9817 415.7449 416.0486 0.0458 -1.0000 -1.0000 5350120 1576148013.90 151.3737 60.0023 32.0000 1.9803 1.9815 415.8062 416.1088 0.0457 -1.0000 -1.0000 5350182 1576148014.00 151.3862 60.0023 32.0000 1.9807 1.9818 415.6503 415.9529 0.0457 -1.0000 -1.0000 5350245 1576148014.10 151.3862 60.0023 32.0000 1.9812 1.9824 415.5463 415.8494 0.0458 -1.0000 -1.0000 5350323 1576148014.20 151.3862 60.0023 32.0000 1.9807 1.9819 415.6319 415.9336 0.0455 -1.0000 -1.0000 5350385 1576148014.30 151.3862 60.0023 32.0000 1.9805 1.9817 415.7479 416.0499 0.0456 -1.0000 -1.0000 5350667 1576148014.40 151.3862 60.0023 32.0000 1.9804 1.9816 415.8292 416.1324 0.0458 -1.0000 -1.0000 5350729 1576148014.50 151.4196 60.0023 32.0000 1.9806 1.9818 415.8852 416.1887 0.0458 -1.0000 -1.0000 5350792 1576148014.60 151.4557 60.0023 32.0000 1.9812 1.9824 415.6097 415.9123 0.0457 -1.0000 -1.0000 5350870 1576148014.70 151.4557 60.0023 32.0000 1.9819 1.9831 415.6420 415.9444 0.0456 -1.0000 -1.0000 5350948 1576148014.80 151.4557 60.0023 32.0000 1.9820 1.9832 415.6570 415.9596 0.0456 -1.0000 -1.0000 5351182 1576148014.90 151.4557 60.0023 32.0000 1.9811 1.9823 415.7540 416.0560 0.0456 -1.0000 -1.0000 5351245 1576148015.00 151.4557 60.0023 32.0000 1.9816 1.9828 415.7792 416.0824 0.0457 -1.0000 -1.0000 5351307 1576148015.10 151.4799 60.0019 32.0000 1.9821 1.9832 415.6577 415.9598 0.0455 -1.0000 -1.0000 5351370 1576148015.20 151.4799 60.0019 32.0000 1.9827 1.9839 415.6813 415.9841 0.0457 -1.0000 -1.0000 5351448 1576148015.30 151.4799 60.0019 32.0000 1.9822 1.9834 415.7349 416.0369 0.0455 -1.0000 -1.0000 5351870 1576148015.40 151.4799 60.0019 32.0000 1.9810 1.9822 415.7805 416.0821 0.0455 -1.0000 -1.0000 5351932 1576148015.50 151.4799 60.0019 32.0000 1.9809 1.9821 415.8239 416.1274 0.0458 -1.0000 -1.0000 5352010 1576148015.60 151.5293 60.0019 32.0000 1.9809 1.9820 415.8063 416.1084 0.0456 -1.0000 -1.0000 5352073 1576148015.70 151.5482 60.0019 32.0000 1.9833 1.9845 415.7368 416.0394 0.0457 -1.0000 -1.0000 5352135 1576148015.80 151.5482 60.0019 32.0000 1.9824 1.9836 415.6350 415.9372 0.0456 -1.0000 -1.0000 5352385 1576148015.90 151.5482 60.0019 32.0000 1.9826 1.9838 415.8592 416.1608 0.0456 -1.0000 -1.0000 5352448 1576148016.00 151.5482 60.0019 32.0000 1.9815 1.9827 415.8915 416.1945 0.0457 -1.0000 -1.0000 5352510 1576148016.10 151.5509 60.0019 32.0000 1.9816 1.9828 415.7657 416.0685 0.0457 -1.0000 -1.0000 5352573 1576148016.20 151.6749 60.0019 32.0000 1.9822 1.9834 415.6053 415.9074 0.0456 -1.0000 -1.0000 5352635 1576148016.30 151.6749 60.0019 32.0000 1.9823 1.9834 415.5974 415.8994 0.0456 -1.0000 -1.0000 5352885 1576148016.40 151.6749 60.0019 32.0000 1.9819 1.9831 415.7144 416.0169 0.0457 -1.0000 -1.0000 5352948 1576148016.50 151.6487 60.0019 32.0000 1.9820 1.9832 415.7730 416.0747 0.0455 -1.0000 -1.0000 5353010 1576148016.60 151.6487 60.0019 32.0000 1.9811 1.9823 415.8242 416.1264 0.0456 -1.0000 -1.0000 5353073 1576148016.70 151.6487 60.0019 32.0000 1.9813 1.9825 415.7839 416.0865 0.0457 -1.0000 -1.0000 5353135 1576148016.80 151.5785 60.0019 32.0000 1.9825 1.9837 415.7243 416.0262 0.0456 -1.0000 -1.0000 5353417 1576148016.90 151.5785 60.0019 32.0000 1.9826 1.9838 415.6191 415.9215 0.0457 -1.0000 -1.0000 5353495 1576148017.00 151.5785 60.0019 32.0000 1.9817 1.9829 415.7066 416.0087 0.0456 -1.0000 -1.0000 5353557 1576148017.10 151.5785 60.0019 32.0000 1.9811 1.9823 415.8004 416.1030 0.0457 -1.0000 -1.0000 5353620 1576148017.20 151.6044 60.0019 32.0000 1.9812 1.9824 415.7141 416.0170 0.0457 -1.0000 -1.0000 5353682 1576148017.30 151.6728 60.0019 32.0000 1.9830 1.9842 415.6633 415.9656 0.0456 -1.0000 -1.0000 5353870 1576148017.40 151.6728 60.0019 32.0000 1.9823 1.9835 415.6344 415.9364 0.0457 -1.0000 -1.0000 5353932 1576148017.50 151.6728 60.0019 32.0000 1.9825 1.9837 415.6698 415.9716 0.0457 -1.0000 -1.0000 5353995 1576148017.60 151.6728 60.0019 32.0000 1.9817 1.9829 415.9415 416.2454 0.0458 -1.0000 -1.0000 5354057 1576148017.70 151.6728 60.0019 32.0000 1.9815 1.9827 415.8527 416.1552 0.0456 -1.0000 -1.0000 5354120 1576148017.80 151.6728 60.0019 32.0000 1.9828 1.9840 415.7917 416.0939 0.0456 -1.0000 -1.0000 5354198 1576148017.90 151.6728 60.0019 32.0000 1.9830 1.9842 415.7237 416.0256 0.0456 -1.0000 -1.0000 5354870 1576148018.00 151.6728 60.0019 32.0000 1.9817 1.9829 415.6980 416.0013 0.0458 -1.0000 -1.0000 5354932 1576148018.10 151.6728 60.0019 32.0000 1.9805 1.9817 415.7637 416.0668 0.0457 -1.0000 -1.0000 5355010 1576148018.20 151.6601 60.0019 32.0000 1.9801 1.9813 415.7355 416.0373 0.0456 -1.0000 -1.0000 5355073 1576148018.30 151.4655 60.0019 32.0000 1.9801 1.9813 415.6980 416.0001 0.0456 -1.0000 -1.0000 5355135 1576148018.40 151.4655 60.0019 32.0000 1.9810 1.9822 415.6459 415.9484 0.0457 -1.0000 -1.0000 5355386 1576148018.50 151.4655 60.0019 32.0000 1.9807 1.9819 415.6940 415.9969 0.0457 -1.0000 -1.0000 5355448 1576148018.60 151.4655 60.0019 32.0000 1.9799 1.9811 415.7716 416.0742 0.0457 -1.0000 -1.0000 5355526 1576148018.70 151.4655 60.0019 32.0000 1.9806 1.9818 415.7927 416.0956 0.0457 -1.0000 -1.0000 5355588 1576148018.80 151.4655 60.0019 32.0000 1.9816 1.9828 415.7490 416.0513 0.0456 -1.0000 -1.0000 5355651 1576148018.90 151.4701 60.0019 32.0000 1.9811 1.9823 415.6303 415.9318 0.0456 -1.0000 -1.0000 5355714 1576148019.00 151.5143 60.0019 32.0000 1.9813 1.9825 415.6354 415.9376 0.0456 -1.0000 -1.0000 5355776 1576148019.10 151.5143 60.0019 32.0000 1.9799 1.9811 415.6779 415.9802 0.0456 -1.0000 -1.0000 5355838 1576148019.20 151.5143 60.0019 32.0000 1.9794 1.9806 415.7628 416.0642 0.0455 -1.0000 -1.0000 5355917 1576148019.30 151.5143 60.0019 32.0000 1.9799 1.9811 415.6327 415.9347 0.0456 -1.0000 -1.0000 5355979 1576148019.40 151.5143 60.0019 32.0000 1.9817 1.9829 415.6893 415.9919 0.0457 -1.0000 -1.0000 5356042 1576148019.50 151.5317 60.0019 32.0000 1.9825 1.9837 415.6876 415.9900 0.0457 -1.0000 -1.0000 5356120 1576148019.60 151.5317 60.0019 32.0000 1.9816 1.9828 415.8913 416.1946 0.0457 -1.0000 -1.0000 5356182 1576148019.70 151.5317 60.0019 32.0000 1.9814 1.9826 415.9138 416.2155 0.0455 -1.0000 -1.0000 5356245 1576148019.80 151.5317 60.0019 32.0000 1.9807 1.9819 415.9154 416.2174 0.0456 -1.0000 -1.0000 5356307 1576148019.90 151.5317 60.0019 32.0000 1.9816 1.9828 415.7196 416.0223 0.0457 -1.0000 -1.0000 5356370 1576148020.00 151.5799 60.0016 32.0000 1.9822 1.9834 415.5746 415.8778 0.0458 -1.0000 -1.0000 5356448 1576148020.10 151.6188 60.0014 32.0000 1.9824 1.9836 415.7364 416.0394 0.0457 -1.0000 -1.0000 5356510 1576148020.20 151.6188 60.0014 32.0000 1.9825 1.9837 415.8535 416.1579 0.0459 -1.0000 -1.0000 5356573 1576148020.30 151.6188 60.0014 32.0000 1.9825 1.9837 415.9453 416.2484 0.0457 -1.0000 -1.0000 5356651 1576148020.40 151.6188 60.0014 32.0000 1.9815 1.9827 415.7732 416.0752 0.0456 -1.0000 -1.0000 5356713 1576148020.50 151.6188 60.0014 32.0000 1.9819 1.9831 415.6059 415.9091 0.0457 -1.0000 -1.0000 5356776 1576148020.60 151.6188 60.0014 32.0000 1.9821 1.9833 415.7037 416.0056 0.0456 -1.0000 -1.0000 5356854 1576148020.70 151.6188 60.0014 32.0000 1.9824 1.9836 415.7895 416.0921 0.0457 -1.0000 -1.0000 5356917 1576148020.80 151.6188 60.0014 32.0000 1.9821 1.9832 415.8064 416.1095 0.0458 -1.0000 -1.0000 5356979 1576148020.90 151.6188 60.0014 32.0000 1.9825 1.9837 415.8452 416.1473 0.0456 -1.0000 -1.0000 5357370 1576148021.00 151.6188 60.0014 32.0000 1.9834 1.9846 415.6488 415.9513 0.0457 -1.0000 -1.0000 5357432 1576148021.10 151.6188 60.0014 32.0000 1.9822 1.9834 415.7613 416.0639 0.0457 -1.0000 -1.0000 5357495 1576148021.20 151.6708 60.0014 32.0000 1.9808 1.9820 415.7353 416.0370 0.0455 -1.0000 -1.0000 5357557 1576148021.30 151.6708 60.0014 32.0000 1.9804 1.9816 415.8230 416.1251 0.0456 -1.0000 -1.0000 5357620 1576148021.40 151.6708 60.0014 32.0000 1.9806 1.9818 415.8412 416.1443 0.0458 -1.0000 -1.0000 5357682 1576148021.50 151.6708 60.0014 32.0000 1.9823 1.9835 415.6501 415.9521 0.0456 -1.0000 -1.0000 5357886 1576148021.60 151.6708 60.0014 32.0000 1.9824 1.9836 415.7383 416.0412 0.0457 -1.0000 -1.0000 5357948 1576148021.70 151.5587 60.0014 32.0000 1.9816 1.9828 415.8272 416.1291 0.0456 -1.0000 -1.0000 5358010 1576148021.80 151.5138 60.0014 32.0000 1.9822 1.9834 415.8467 416.1490 0.0457 -1.0000 -1.0000 5358073 1576148021.90 151.5138 60.0014 32.0000 1.9824 1.9836 415.7617 416.0651 0.0458 -1.0000 -1.0000 5358135 1576148022.00 151.5138 60.0014 32.0000 1.9820 1.9832 415.6976 416.0006 0.0457 -1.0000 -1.0000 5358870 1576148022.10 151.5138 60.0014 32.0000 1.9823 1.9835 415.6699 415.9727 0.0457 -1.0000 -1.0000 5358948 1576148022.20 151.5183 60.0014 32.0000 1.9816 1.9828 415.8011 416.1035 0.0456 -1.0000 -1.0000 5359010 1576148022.30 151.5685 60.0014 32.0000 1.9811 1.9823 415.8640 416.1665 0.0456 -1.0000 -1.0000 5359088 1576148022.40 151.3772 60.0014 32.0000 1.9816 1.9828 415.7445 416.0466 0.0455 -1.0000 -1.0000 5359151 1576148022.50 151.3772 60.0014 32.0000 1.9814 1.9826 415.6687 415.9705 0.0455 -1.0000 -1.0000 5359213 1576148022.60 151.3772 60.0014 32.0000 1.9813 1.9825 415.5759 415.8769 0.0455 -1.0000 -1.0000 5359292 1576148022.70 151.3772 60.0014 32.0000 1.9817 1.9829 415.7577 416.0603 0.0457 -1.0000 -1.0000 5359354 1576148022.80 151.5623 60.0014 32.0000 1.9814 1.9826 415.8608 416.1637 0.0457 -1.0000 -1.0000 5359417 1576148022.90 151.5623 60.0014 32.0000 1.9816 1.9828 415.9223 416.2245 0.0456 -1.0000 -1.0000 5359479 1576148023.00 151.5623 60.0014 32.0000 1.9826 1.9838 415.8529 416.1555 0.0456 -1.0000 -1.0000 5359542 1576148023.10 151.5623 60.0014 32.0000 1.9828 1.9840 415.7276 416.0299 0.0457 -1.0000 -1.0000 5359604 1576148023.20 151.5623 60.0014 32.0000 1.9820 1.9832 415.6754 415.9783 0.0457 -1.0000 -1.0000 5359682 1576148023.30 151.4971 60.0014 32.0000 1.9808 1.9820 415.7460 416.0491 0.0457 -1.0000 -1.0000 5359745 1576148023.40 151.4661 60.0014 32.0000 1.9814 1.9826 415.7133 416.0152 0.0455 -1.0000 -1.0000 5359807 1576148023.50 151.5715 60.0014 32.0000 1.9812 1.9823 415.6476 415.9498 0.0456 -1.0000 -1.0000 5400370 1576148023.60 151.5715 60.0014 32.0000 1.9818 1.9829 415.5916 415.8938 0.0456 -1.0000 -1.0000 5400432 1576148023.70 151.5715 60.0014 32.0000 1.9823 1.9835 415.6263 415.9290 0.0457 -1.0000 -1.0000 5400495 1576148023.80 151.5715 60.0014 32.0000 1.9820 1.9832 415.7073 416.0099 0.0457 -1.0000 -1.0000 5400573 1576148023.90 151.5715 60.0014 32.0000 1.9810 1.9822 415.8271 416.1291 0.0457 -1.0000 -1.0000 5400620 1576148024.00 151.5715 60.0014 32.0000 1.9818 1.9830 415.8441 416.1476 0.0457 -1.0000 -1.0000 5400698 1576148024.10 151.5715 60.0014 32.0000 1.9820 1.9832 415.8109 416.1139 0.0458 -1.0000 -1.0000 5400760 1576148024.20 151.5715 60.0014 32.0000 1.9819 1.9831 415.8659 416.1689 0.0457 -1.0000 -1.0000 5400823 1576148024.30 151.5715 60.0014 32.0000 1.9823 1.9835 415.8549 416.1571 0.0456 -1.0000 -1.0000 5400901 1576148024.40 151.5715 60.0014 32.0000 1.9821 1.9833 415.8641 416.1664 0.0456 -1.0000 -1.0000 5400964 1576148024.50 151.5715 60.0014 32.0000 1.9823 1.9835 415.8466 416.1489 0.0456 -1.0000 -1.0000 5401026 1576148024.60 151.5715 60.0014 32.0000 1.9824 1.9836 415.7186 416.0201 0.0455 -1.0000 -1.0000 5401088 1576148024.70 151.5652 60.0014 32.0000 1.9816 1.9828 415.6903 415.9927 0.0456 -1.0000 -1.0000 5401151 1576148024.80 151.5134 60.0014 32.0000 1.9814 1.9826 415.7643 416.0673 0.0458 -1.0000 -1.0000 5401229 1576148024.90 151.5134 60.0014 32.0000 1.9810 1.9822 415.8304 416.1330 0.0457 -1.0000 -1.0000 5401432 1576148025.00 151.6568 60.0008 32.0000 1.9814 1.9826 415.7511 416.0539 0.0456 -1.0000 -1.0000 5401604 1576148025.10 151.6568 60.0008 32.0000 1.9821 1.9833 415.7212 416.0229 0.0455 -1.0000 -1.0000 5401667 1576148025.20 151.6568 60.0008 32.0000 1.9823 1.9835 415.7727 416.0753 0.0456 -1.0000 -1.0000 5401729 1576148025.30 151.6568 60.0008 32.0000 1.9815 1.9827 415.7117 416.0133 0.0455 -1.0000 -1.0000 5401792 1576148025.40 151.6568 60.0008 32.0000 1.9821 1.9833 415.8985 416.2007 0.0456 -1.0000 -1.0000 5401870 1576148025.50 151.6568 60.0008 32.0000 1.9817 1.9829 415.8760 416.1788 0.0457 -1.0000 -1.0000 5401932 1576148025.60 151.6568 60.0008 32.0000 1.9822 1.9834 415.6953 415.9982 0.0457 -1.0000 -1.0000 5401995 1576148025.70 151.6568 60.0008 32.0000 1.9825 1.9837 415.6829 415.9845 0.0456 -1.0000 -1.0000 5402057 1576148025.80 151.6568 60.0008 32.0000 1.9811 1.9823 415.7611 416.0635 0.0456 -1.0000 -1.0000 5402135 1576148025.90 151.6568 60.0008 32.0000 1.9818 1.9830 415.9073 416.2100 0.0456 -1.0000 -1.0000 5402198 1576148026.00 151.6568 60.0008 32.0000 1.9802 1.9814 415.8774 416.1792 0.0456 -1.0000 -1.0000 5402260 1576148026.10 151.6568 60.0008 32.0000 1.9813 1.9825 415.7238 416.0259 0.0456 -1.0000 -1.0000 5402370 1576148026.20 151.6568 60.0008 32.0000 1.9812 1.9824 415.6247 415.9272 0.0457 -1.0000 -1.0000 5402432 1576148026.30 151.6296 60.0008 32.0000 1.9816 1.9828 415.6239 415.9264 0.0457 -1.0000 -1.0000 5402495 1576148026.40 151.6296 60.0008 32.0000 1.9821 1.9833 415.7438 416.0465 0.0457 -1.0000 -1.0000 5402557 1576148026.50 151.6296 60.0008 32.0000 1.9821 1.9833 415.8063 416.1085 0.0456 -1.0000 -1.0000 5402620 1576148026.60 151.6296 60.0008 32.0000 1.9817 1.9828 415.9144 416.2159 0.0455 -1.0000 -1.0000 5402917 1576148026.70 151.6296 60.0008 32.0000 1.9818 1.9830 415.7066 416.0083 0.0455 -1.0000 -1.0000 5402979 1576148026.80 151.6296 60.0008 32.0000 1.9821 1.9833 415.6623 415.9645 0.0457 -1.0000 -1.0000 5403042 1576148026.90 151.5739 60.0008 32.0000 1.9807 1.9819 415.8504 416.1536 0.0458 -1.0000 -1.0000 5403104 1576148027.00 151.5739 60.0008 32.0000 1.9813 1.9825 415.8695 416.1723 0.0457 -1.0000 -1.0000 5403167 1576148027.10 151.5739 60.0008 32.0000 1.9809 1.9821 415.8605 416.1625 0.0455 -1.0000 -1.0000 5403401 1576148027.20 151.5739 60.0008 32.0000 1.9825 1.9837 415.8114 416.1148 0.0458 -1.0000 -1.0000 5403479 1576148027.30 151.5739 60.0008 32.0000 1.9817 1.9828 415.6417 415.9441 0.0457 -1.0000 -1.0000 5403542 1576148027.40 151.5739 60.0008 32.0000 1.9816 1.9828 415.6761 415.9788 0.0457 -1.0000 -1.0000 5403635 1576148027.50 151.5519 60.0008 32.0000 1.9816 1.9828 415.8141 416.1182 0.0459 -1.0000 -1.0000 5403698 1576148027.60 151.4535 60.0008 32.0000 1.9809 1.9821 415.8446 416.1474 0.0457 -1.0000 -1.0000 5403885 1576148027.70 151.4535 60.0008 32.0000 1.9813 1.9825 415.6136 415.9165 0.0457 -1.0000 -1.0000 5403948 1576148027.80 151.4535 60.0008 32.0000 1.9806 1.9818 415.5857 415.8878 0.0456 -1.0000 -1.0000 5404010 1576148027.90 151.4535 60.0008 32.0000 1.9804 1.9816 415.6670 415.9691 0.0456 -1.0000 -1.0000 5404073 1576148028.00 151.4535 60.0008 32.0000 1.9796 1.9808 415.7762 416.0787 0.0457 -1.0000 -1.0000 5404135 1576148028.10 151.4535 60.0008 32.0000 1.9796 1.9808 415.8220 416.1249 0.0457 -1.0000 -1.0000 5404901 1576148028.20 151.5333 60.0008 32.0000 1.9817 1.9828 415.6602 415.9627 0.0456 -1.0000 -1.0000 5404964 1576148028.30 151.5333 60.0008 32.0000 1.9817 1.9829 415.6254 415.9281 0.0457 -1.0000 -1.0000 5405042 1576148028.40 151.5333 60.0008 32.0000 1.9812 1.9824 415.7522 416.0553 0.0457 -1.0000 -1.0000 5405104 1576148028.50 151.5333 60.0008 32.0000 1.9802 1.9814 415.8516 416.1540 0.0456 -1.0000 -1.0000 5405167 1576148028.60 151.5333 60.0008 32.0000 1.9806 1.9818 415.7731 416.0760 0.0457 -1.0000 -1.0000 5405932 1576148028.70 151.4747 60.0008 32.0000 1.9808 1.9820 415.8527 416.1559 0.0457 -1.0000 -1.0000 5406010 1576148028.80 151.4732 60.0008 32.0000 1.9812 1.9824 415.6774 415.9803 0.0457 -1.0000 -1.0000 5406073 1576148028.90 151.4732 60.0008 32.0000 1.9809 1.9821 415.6886 415.9918 0.0458 -1.0000 -1.0000 5406151 1576148029.00 151.4732 60.0008 32.0000 1.9807 1.9819 415.7612 416.0632 0.0457 -1.0000 -1.0000 5406213 1576148029.10 151.4732 60.0008 32.0000 1.9797 1.9809 415.8138 416.1171 0.0457 -1.0000 -1.0000 5406292 1576148029.20 151.4732 60.0008 32.0000 1.9795 1.9807 415.7669 416.0697 0.0457 -1.0000 -1.0000 5406448 1576148029.30 151.4643 60.0008 32.0000 1.9798 1.9810 415.8088 416.1109 0.0457 -1.0000 -1.0000 5406510 1576148029.40 151.2795 60.0008 32.0000 1.9805 1.9816 415.6780 415.9811 0.0457 -1.0000 -1.0000 5406573 1576148029.50 151.2795 60.0008 32.0000 1.9801 1.9813 415.5323 415.8349 0.0457 -1.0000 -1.0000 5406635 1576148029.60 151.4682 60.0003 32.0000 1.9809 1.9821 415.5741 415.8775 0.0457 -1.0000 -1.0000 5406698 1576148029.70 151.4682 60.0003 32.0000 1.9805 1.9816 415.6885 415.9903 0.0455 -1.0000 -1.0000 5406760 1576148029.80 151.4682 60.0003 32.0000 1.9812 1.9824 415.9213 416.2242 0.0457 -1.0000 -1.0000 5406838 1576148029.90 151.4682 60.0003 32.0000 1.9809 1.9821 415.9018 416.2038 0.0456 -1.0000 -1.0000 5406901 1576148030.00 151.4682 60.0003 32.0000 1.9817 1.9829 415.6422 415.9449 0.0456 -1.0000 -1.0000 5406963 1576148030.10 151.4682 60.0003 32.0000 1.9810 1.9822 415.6503 415.9527 0.0457 -1.0000 -1.0000 5407042 1576148030.20 151.4256 60.0003 32.0000 1.9811 1.9823 415.7974 416.0995 0.0456 -1.0000 -1.0000 5407088 1576148030.30 151.4256 60.0003 32.0000 1.9814 1.9826 415.8508 416.1541 0.0457 -1.0000 -1.0000 5407167 1576148030.40 151.4256 60.0003 32.0000 1.9815 1.9827 415.7117 416.0142 0.0456 -1.0000 -1.0000 5407229 1576148030.50 151.4256 60.0003 32.0000 1.9820 1.9832 415.6657 415.9687 0.0458 -1.0000 -1.0000 5407307 1576148030.60 151.4256 60.0003 32.0000 1.9820 1.9832 415.6325 415.9347 0.0456 -1.0000 -1.0000 5407370 1576148030.70 151.4256 60.0003 32.0000 1.9818 1.9830 415.7489 416.0511 0.0456 -1.0000 -1.0000 5407432 1576148030.80 151.4256 60.0003 32.0000 1.9811 1.9823 415.8925 416.1952 0.0457 -1.0000 -1.0000 5407495 1576148030.90 151.4256 60.0003 32.0000 1.9810 1.9822 415.8399 416.1437 0.0458 -1.0000 -1.0000 5407573 1576148031.00 151.4256 60.0003 32.0000 1.9805 1.9817 415.7135 416.0169 0.0458 -1.0000 -1.0000 5407635 1576148031.10 151.4256 60.0003 32.0000 1.9816 1.9828 415.7360 416.0392 0.0457 -1.0000 -1.0000 5407698 1576148031.20 151.4256 60.0003 32.0000 1.9813 1.9825 415.9163 416.2193 0.0457 -1.0000 -1.0000 5407776 1576148031.30 151.4733 60.0003 32.0000 1.9812 1.9824 415.9080 416.2107 0.0456 -1.0000 -1.0000 5407838 1576148031.40 151.4733 60.0003 32.0000 1.9820 1.9831 415.7712 416.0738 0.0457 -1.0000 -1.0000 5407901 1576148031.50 151.4733 60.0003 32.0000 1.9820 1.9832 415.7189 416.0218 0.0457 -1.0000 -1.0000 5407964 1576148031.60 151.4733 60.0003 32.0000 1.9813 1.9825 415.6940 415.9962 0.0456 -1.0000 -1.0000 5408026 1576148031.70 151.4733 60.0003 32.0000 1.9810 1.9822 415.8013 416.1032 0.0456 -1.0000 -1.0000 5408104 1576148031.80 151.4733 60.0003 32.0000 1.9803 1.9815 415.8135 416.1163 0.0458 -1.0000 -1.0000 5408182 1576148031.90 151.4667 60.0003 32.0000 1.9810 1.9822 415.6681 415.9706 0.0456 -1.0000 -1.0000 5408245 1576148032.00 151.2833 60.0003 32.0000 1.9805 1.9817 415.5948 415.8978 0.0457 -1.0000 -1.0000 5408323 1576148032.10 151.2833 60.0003 32.0000 1.9812 1.9823 415.5319 415.8342 0.0456 -1.0000 -1.0000 5408401 1576148032.20 151.2833 60.0003 32.0000 1.9803 1.9815 415.5397 415.8415 0.0456 -1.0000 -1.0000 5408729 1576148032.30 151.2833 60.0003 32.0000 1.9804 1.9816 415.6631 415.9649 0.0456 -1.0000 -1.0000 5408792 1576148032.40 151.2833 60.0003 32.0000 1.9802 1.9814 415.6521 415.9545 0.0456 -1.0000 -1.0000 5408854 1576148032.50 151.3149 60.0003 32.0000 1.9802 1.9814 415.6051 415.9067 0.0456 -1.0000 -1.0000 5408917 1576148032.60 151.3624 60.0003 32.0000 1.9809 1.9821 415.5745 415.8780 0.0459 -1.0000 -1.0000 5408995 1576148032.70 151.3624 60.0003 32.0000 1.9803 1.9815 415.7155 416.0179 0.0456 -1.0000 -1.0000 5409057 1576148032.80 151.3624 60.0003 32.0000 1.9802 1.9813 415.7061 416.0075 0.0455 -1.0000 -1.0000 5409401 1576148032.90 151.3624 60.0003 32.0000 1.9795 1.9807 415.7891 416.0923 0.0458 -1.0000 -1.0000 5409463 1576148033.00 151.3624 60.0003 32.0000 1.9799 1.9811 415.8042 416.1065 0.0456 -1.0000 -1.0000 5409526 1576148033.10 151.4724 60.0003 32.0000 1.9813 1.9825 415.7022 416.0043 0.0456 -1.0000 -1.0000 5409588 1576148033.20 151.4724 60.0003 32.0000 1.9813 1.9825 415.6438 415.9462 0.0457 -1.0000 -1.0000 5409667 1576148033.30 151.4724 60.0003 32.0000 1.9815 1.9827 415.7360 416.0380 0.0456 -1.0000 -1.0000 5409885 1576148033.40 151.4724 60.0003 32.0000 1.9809 1.9821 415.7247 416.0272 0.0457 -1.0000 -1.0000 5409948 1576148033.50 151.4724 60.0003 32.0000 1.9802 1.9814 415.8878 416.1903 0.0456 -1.0000 -1.0000 5410026 1576148033.60 151.3584 60.0003 32.0000 1.9811 1.9823 415.7173 416.0204 0.0458 -1.0000 -1.0000 5410104 1576148033.70 151.2871 60.0003 32.0000 1.9806 1.9818 415.5469 415.8496 0.0457 -1.0000 -1.0000 5410167 1576148033.80 151.2871 60.0003 32.0000 1.9793 1.9805 415.6061 415.9078 0.0455 -1.0000 -1.0000 5410417 1576148033.90 151.2871 60.0003 32.0000 1.9790 1.9802 415.6812 415.9820 0.0454 -1.0000 -1.0000 5410479 1576148034.00 151.2871 60.0003 32.0000 1.9793 1.9805 415.7126 416.0136 0.0454 -1.0000 -1.0000 5410542 1576148034.10 151.2871 60.0003 32.0000 1.9796 1.9808 415.7885 416.0902 0.0456 -1.0000 -1.0000 5410604 1576148034.20 151.5042 60.0003 32.0000 1.9797 1.9809 415.7348 416.0361 0.0454 -1.0000 -1.0000 5410667 1576148034.30 151.5042 60.0003 32.0000 1.9811 1.9823 415.6471 415.9481 0.0455 -1.0000 -1.0000 5411167 1576148034.40 151.5042 60.0003 32.0000 1.9810 1.9822 415.6337 415.9356 0.0455 -1.0000 -1.0000 5411229 1576148034.50 151.5042 60.0003 32.0000 1.9805 1.9817 415.7524 416.0543 0.0456 -1.0000 -1.0000 5411292 1576148034.60 151.5042 60.0003 32.0000 1.9811 1.9823 415.8069 416.1092 0.0456 -1.0000 -1.0000 5411370 1576148034.70 151.5042 60.0003 32.0000 1.9813 1.9825 415.6696 415.9712 0.0455 -1.0000 -1.0000 5411432 1576148034.80 151.4652 60.0002 32.0000 1.9814 1.9826 415.6471 415.9490 0.0456 -1.0000 -1.0000 5411651 1576148034.90 151.4025 60.0000 32.0000 1.9798 1.9810 415.7537 416.0553 0.0455 -1.0000 -1.0000 5411729 1576148035.00 151.4025 60.0000 32.0000 1.9795 1.9807 415.6829 415.9846 0.0455 -1.0000 -1.0000 5411792 1576148035.10 151.4025 60.0000 32.0000 1.9795 1.9807 415.6485 415.9503 0.0455 -1.0000 -1.0000 5411854 1576148035.20 151.4025 60.0000 32.0000 1.9806 1.9818 415.6350 415.9365 0.0455 -1.0000 -1.0000 5412010 1576148035.30 151.4025 60.0000 32.0000 1.9804 1.9815 415.5785 415.8802 0.0455 -1.0000 -1.0000 5412073 1576148035.40 151.3359 60.0000 32.0000 1.9800 1.9812 415.7915 416.0928 0.0455 -1.0000 -1.0000 5412167 1576148035.50 151.3359 60.0000 32.0000 1.9794 1.9805 415.8203 416.1221 0.0455 -1.0000 -1.0000 5412229 1576148035.60 151.3359 60.0000 32.0000 1.9797 1.9809 415.7008 416.0025 0.0455 -1.0000 -1.0000 5412292 1576148035.70 151.3359 60.0000 32.0000 1.9801 1.9813 415.6259 415.9279 0.0456 -1.0000 -1.0000 5412354 1576148035.80 151.3379 60.0000 32.0000 1.9799 1.9811 415.7218 416.0243 0.0456 -1.0000 -1.0000 5412432 1576148035.90 151.3462 60.0000 32.0000 1.9807 1.9819 415.8015 416.1031 0.0455 -1.0000 -1.0000 5412495 1576148036.00 151.3462 60.0000 32.0000 1.9802 1.9813 415.8008 416.1027 0.0455 -1.0000 -1.0000 5412557 1576148036.10 151.3462 60.0000 32.0000 1.9801 1.9813 415.6887 415.9896 0.0454 -1.0000 -1.0000 5412620 1576148036.20 151.3462 60.0000 32.0000 1.9807 1.9819 415.5596 415.8604 0.0454 -1.0000 -1.0000 5412682 1576148036.30 151.3462 60.0000 32.0000 1.9804 1.9816 415.5503 415.8513 0.0455 -1.0000 -1.0000 5412761 1576148036.40 151.3462 60.0000 32.0000 1.9799 1.9811 415.7569 416.0591 0.0455 -1.0000 -1.0000 5412823 1576148036.50 151.3753 60.0000 32.0000 1.9800 1.9812 415.7712 416.0732 0.0456 -1.0000 -1.0000 5412885 1576148036.60 151.3753 60.0000 32.0000 1.9799 1.9811 415.7755 416.0768 0.0454 -1.0000 -1.0000 5412964 1576148036.70 151.3753 60.0000 32.0000 1.9803 1.9814 415.7504 416.0514 0.0454 -1.0000 -1.0000 5413026 1576148036.80 151.3753 60.0000 32.0000 1.9808 1.9820 415.6038 415.9046 0.0454 -1.0000 -1.0000 5413088 1576148036.90 151.3753 60.0000 32.0000 1.9808 1.9819 415.7349 416.0355 0.0454 -1.0000 -1.0000 5413167 1576148037.00 151.4730 60.0000 32.0000 1.9803 1.9814 415.8567 416.1585 0.0456 -1.0000 -1.0000 5413214 1576148037.10 151.4730 60.0000 32.0000 1.9807 1.9818 415.7762 416.0776 0.0455 -1.0000 -1.0000 5413292 1576148037.20 151.4730 60.0000 32.0000 1.9816 1.9828 415.7629 416.0647 0.0455 -1.0000 -1.0000 5413354 1576148037.30 151.4730 60.0000 32.0000 1.9813 1.9825 415.6834 415.9850 0.0455 -1.0000 -1.0000 5413417 1576148037.40 151.4730 60.0000 32.0000 1.9812 1.9824 415.7633 416.0648 0.0455 -1.0000 -1.0000 5413651 1576148037.50 151.4677 60.0000 32.0000 1.9806 1.9818 415.8693 416.1702 0.0454 -1.0000 -1.0000 5413714 1576148037.60 151.4172 60.0000 32.0000 1.9808 1.9820 415.8830 416.1846 0.0455 -1.0000 -1.0000 5413776 1576148037.70 151.4172 60.0000 32.0000 1.9808 1.9820 415.7660 416.0683 0.0456 -1.0000 -1.0000 5413838 1576148037.80 151.4172 60.0000 32.0000 1.9813 1.9825 415.6964 415.9975 0.0455 -1.0000 -1.0000 5413917 1576148037.90 151.4172 60.0000 32.0000 1.9814 1.9826 415.6854 415.9860 0.0453 -1.0000 -1.0000 5414714 1576148038.00 151.4172 60.0000 32.0000 1.9814 1.9826 415.6442 415.9449 0.0454 -1.0000 -1.0000 5414776 1576148038.10 151.5332 60.0000 32.0000 1.9809 1.9821 415.7801 416.0816 0.0454 -1.0000 -1.0000 5414854 1576148038.20 151.5332 60.0000 32.0000 1.9816 1.9828 415.7675 416.0689 0.0456 -1.0000 -1.0000 5414917 1576148038.30 151.5332 60.0000 32.0000 1.9823 1.9835 415.7793 416.0811 0.0455 -1.0000 -1.0000 5414979 1576148038.40 151.5332 60.0000 32.0000 1.9822 1.9834 415.6825 415.9836 0.0455 -1.0000 -1.0000 5415042 1576148038.50 151.5332 60.0000 32.0000 1.9822 1.9834 415.7333 416.0352 0.0456 -1.0000 -1.0000 5415104 1576148038.60 151.5239 60.0000 32.0000 1.9811 1.9823 415.8523 416.1537 0.0454 -1.0000 -1.0000 5415229 1576148038.70 151.4588 60.0000 32.0000 1.9813 1.9825 415.9359 416.2370 0.0454 -1.0000 -1.0000 5415370 1576148038.80 151.4588 60.0000 32.0000 1.9822 1.9834 415.7268 416.0282 0.0455 -1.0000 -1.0000 5415432 1576148038.90 151.4588 60.0000 32.0000 1.9812 1.9824 415.6807 415.9822 0.0455 -1.0000 -1.0000 5415511 1576148039.00 151.4588 60.0000 32.0000 1.9816 1.9828 415.6940 415.9957 0.0455 -1.0000 -1.0000 5415573 1576148039.10 151.4588 60.0000 32.0000 1.9815 1.9827 415.7560 416.0565 0.0454 -1.0000 -1.0000 5415635 1576148039.20 151.3554 59.9988 32.0000 1.9809 1.9821 415.7430 416.0444 0.0455 -1.0000 -1.0000 5415698 1576148039.30 151.3554 59.9988 32.0000 1.9815 1.9826 415.7196 416.0211 0.0455 -1.0000 -1.0000 5415760 1576148039.40 151.3554 59.9988 32.0000 1.9820 1.9832 415.5981 415.8987 0.0454 -1.0000 -1.0000 5415823 1576148039.50 151.3554 59.9988 32.0000 1.9802 1.9814 415.6511 415.9530 0.0456 -1.0000 -1.0000 5415901 1576148039.60 151.3554 59.9988 32.0000 1.9806 1.9818 415.7628 416.0650 0.0456 -1.0000 -1.0000 5415964 1576148039.70 151.3554 59.9988 32.0000 1.9804 1.9816 415.8340 416.1369 0.0456 -1.0000 -1.0000 5416026 1576148039.80 151.3554 59.9988 32.0000 1.9803 1.9815 415.7685 416.0697 0.0454 -1.0000 -1.0000 5416104 1576148039.90 151.3554 59.9988 32.0000 1.9808 1.9820 415.7662 416.0675 0.0455 -1.0000 -1.0000 5416167 1576148040.00 151.3554 59.9988 32.0000 1.9815 1.9827 415.5923 415.8948 0.0456 -1.0000 -1.0000 5416401 1576148040.10 151.3554 59.9988 32.0000 1.9814 1.9826 415.5878 415.8891 0.0455 -1.0000 -1.0000 5416463 1576148040.20 151.3554 59.9988 32.0000 1.9809 1.9821 415.7049 416.0066 0.0455 -1.0000 -1.0000 5416526 1576148040.30 151.3952 59.9988 32.0000 1.9803 1.9815 415.8391 416.1403 0.0455 -1.0000 -1.0000 5416604 1576148040.40 151.3952 59.9988 32.0000 1.9806 1.9818 415.7518 416.0536 0.0455 -1.0000 -1.0000 5416667 1576148040.50 151.3952 59.9988 32.0000 1.9809 1.9821 415.6566 415.9577 0.0454 -1.0000 -1.0000 5417135 1576148040.60 151.3952 59.9988 32.0000 1.9805 1.9817 415.5997 415.9026 0.0456 -1.0000 -1.0000 5417214 1576148040.70 151.3952 59.9988 32.0000 1.9806 1.9817 415.6475 415.9486 0.0455 -1.0000 -1.0000 5417276 1576148040.80 151.2548 59.9988 32.0000 1.9806 1.9817 415.7639 416.0655 0.0455 -1.0000 -1.0000 5417338 1576148040.90 151.2440 59.9988 32.0000 1.9800 1.9812 415.7908 416.0920 0.0455 -1.0000 -1.0000 5417417 1576148041.00 151.2440 59.9988 32.0000 1.9806 1.9818 415.6351 415.9368 0.0455 -1.0000 -1.0000 5417651 1576148041.10 151.2440 59.9988 32.0000 1.9806 1.9818 415.6488 415.9504 0.0455 -1.0000 -1.0000 5417714 1576148041.20 151.2440 59.9988 32.0000 1.9800 1.9811 415.7159 416.0187 0.0457 -1.0000 -1.0000 5417776 1576148041.30 151.2440 59.9988 32.0000 1.9794 1.9806 415.7527 416.0539 0.0455 -1.0000 -1.0000 5417838 1576148041.40 151.4412 59.9988 32.0000 1.9801 1.9813 415.8178 416.1192 0.0454 -1.0000 -1.0000 5417901 1576148041.50 151.5095 59.9988 32.0000 1.9819 1.9831 415.8028 416.1045 0.0456 -1.0000 -1.0000 5418151 1576148041.60 151.5095 59.9988 32.0000 1.9817 1.9829 415.7059 416.0070 0.0454 -1.0000 -1.0000 5418213 1576148041.70 151.5095 59.9988 32.0000 1.9812 1.9823 415.7973 416.0987 0.0455 -1.0000 -1.0000 5418276 1576148041.80 151.5095 59.9988 32.0000 1.9806 1.9818 415.8063 416.1079 0.0455 -1.0000 -1.0000 5418354 1576148041.90 151.5596 59.9988 32.0000 1.9820 1.9832 415.7931 416.0943 0.0454 -1.0000 -1.0000 5418417 1576148042.00 151.5596 59.9988 32.0000 1.9827 1.9839 415.7398 416.0423 0.0456 -1.0000 -1.0000 5418682 1576148042.10 151.5596 59.9988 32.0000 1.9822 1.9833 415.7382 416.0389 0.0453 -1.0000 -1.0000 5418760 1576148042.20 151.5596 59.9988 32.0000 1.9822 1.9834 415.7034 416.0056 0.0457 -1.0000 -1.0000 5418823 1576148042.30 151.5596 59.9988 32.0000 1.9818 1.9830 415.9499 416.2502 0.0454 -1.0000 -1.0000 5418885 1576148042.40 151.5596 59.9988 32.0000 1.9816 1.9828 415.8380 416.1398 0.0455 -1.0000 -1.0000 5418948 1576148042.50 151.5076 59.9988 32.0000 1.9819 1.9831 415.7348 416.0362 0.0455 -1.0000 -1.0000 5419120 1576148042.60 151.5076 59.9988 32.0000 1.9821 1.9833 415.6023 415.9038 0.0456 -1.0000 -1.0000 5419182 1576148042.70 151.5076 59.9988 32.0000 1.9810 1.9822 415.8785 416.1811 0.0456 -1.0000 -1.0000 5419245 1576148042.80 151.5076 59.9988 32.0000 1.9806 1.9818 415.9316 416.2338 0.0456 -1.0000 -1.0000 5419307 1576148042.90 151.5076 59.9988 32.0000 1.9819 1.9831 415.8668 416.1683 0.0455 -1.0000 -1.0000 5419385 1576148043.00 151.5078 59.9988 32.0000 1.9822 1.9833 415.8059 416.1078 0.0456 -1.0000 -1.0000 5419448 1576148043.10 151.5188 59.9988 32.0000 1.9822 1.9834 415.6861 415.9883 0.0456 -1.0000 -1.0000 5419511 1576148043.20 151.5188 59.9988 32.0000 1.9819 1.9831 415.6798 415.9820 0.0456 -1.0000 -1.0000 5419589 1576148043.30 151.5188 59.9988 32.0000 1.9815 1.9827 415.8615 416.1641 0.0456 -1.0000 -1.0000 5419651 1576148043.40 151.5188 59.9988 32.0000 1.9814 1.9826 415.9011 416.2031 0.0456 -1.0000 -1.0000 5419714 1576148043.50 151.5188 59.9988 32.0000 1.9815 1.9827 415.7610 416.0636 0.0457 -1.0000 -1.0000 5419776 1576148043.60 151.5921 59.9988 32.0000 1.9818 1.9830 415.7231 416.0246 0.0456 -1.0000 -1.0000 5419870 1576148043.70 151.5921 59.9988 32.0000 1.9817 1.9829 415.6106 415.9130 0.0456 -1.0000 -1.0000 5419932 1576148043.80 151.5921 59.9988 32.0000 1.9820 1.9832 415.7703 416.0719 0.0455 -1.0000 -1.0000 5419995 1576148043.90 151.5921 59.9988 32.0000 1.9810 1.9822 415.8429 416.1451 0.0456 -1.0000 -1.0000 5420057 1576148044.00 151.5921 59.9988 32.0000 1.9815 1.9826 415.9064 416.2092 0.0456 -1.0000 -1.0000 5420120 1576148044.10 151.5921 59.9988 32.0000 1.9818 1.9830 415.7722 416.0748 0.0457 -1.0000 -1.0000 5420682 1576148044.20 151.6050 59.9988 32.0000 1.9818 1.9830 415.6823 415.9846 0.0456 -1.0000 -1.0000 5420745 1576148044.30 151.6050 59.9988 32.0000 1.9823 1.9835 415.6239 415.9258 0.0455 -1.0000 -1.0000 5420823 1576148044.40 151.6050 59.9988 32.0000 1.9818 1.9830 415.8068 416.1084 0.0456 -1.0000 -1.0000 5420885 1576148044.50 151.6050 59.9988 32.0000 1.9815 1.9827 415.8011 416.1037 0.0457 -1.0000 -1.0000 5420948 1576148044.60 151.6050 59.9988 32.0000 1.9808 1.9820 415.7424 416.0451 0.0457 -1.0000 -1.0000 5421026 1576148044.70 151.5136 59.9996 32.0000 1.9807 1.9819 415.7764 416.0791 0.0456 -1.0000 -1.0000 5421089 1576148044.80 151.5136 59.9996 32.0000 1.9808 1.9820 415.6629 415.9648 0.0456 -1.0000 -1.0000 5421151 1576148044.90 151.5136 59.9996 32.0000 1.9814 1.9826 415.6892 415.9910 0.0456 -1.0000 -1.0000 5421214 1576148045.00 151.5136 59.9996 32.0000 1.9813 1.9825 415.8700 416.1721 0.0456 -1.0000 -1.0000 5421276 1576148045.10 151.5136 59.9996 32.0000 1.9818 1.9830 415.8667 416.1683 0.0454 -1.0000 -1.0000 5421385 1576148045.20 151.4903 59.9996 32.0000 1.9818 1.9830 415.7963 416.0987 0.0457 -1.0000 -1.0000 5421463 1576148045.30 151.4657 59.9996 32.0000 1.9820 1.9831 415.7474 416.0497 0.0457 -1.0000 -1.0000 5421526 1576148045.40 151.4657 59.9996 32.0000 1.9816 1.9828 415.7207 416.0229 0.0456 -1.0000 -1.0000 5421589 1576148045.50 151.4657 59.9996 32.0000 1.9809 1.9821 415.7098 416.0121 0.0457 -1.0000 -1.0000 5421667 1576148045.60 151.4657 59.9996 32.0000 1.9813 1.9825 415.8812 416.1839 0.0456 -1.0000 -1.0000 5421901 1576148045.70 151.4657 59.9996 32.0000 1.9810 1.9822 415.7756 416.0775 0.0456 -1.0000 -1.0000 5421964 1576148045.80 151.4657 59.9996 32.0000 1.9814 1.9826 415.6447 415.9469 0.0456 -1.0000 -1.0000 5422042 1576148045.90 151.4657 59.9996 32.0000 1.9807 1.9819 415.6069 415.9091 0.0456 -1.0000 -1.0000 5422089 1576148046.00 151.4657 59.9996 32.0000 1.9807 1.9819 415.6677 415.9694 0.0455 -1.0000 -1.0000 5422151 1576148046.10 151.4657 59.9996 32.0000 1.9797 1.9809 415.6581 415.9603 0.0457 -1.0000 -1.0000 5422604 1576148046.20 151.4657 59.9996 32.0000 1.9800 1.9812 415.5844 415.8880 0.0459 -1.0000 -1.0000 5422667 1576148046.30 151.4757 59.9996 32.0000 1.9810 1.9822 415.5198 415.8223 0.0457 -1.0000 -1.0000 5422745 1576148046.40 151.4757 59.9996 32.0000 1.9801 1.9813 415.7409 416.0437 0.0456 -1.0000 -1.0000 5422807 1576148046.50 151.4757 59.9996 32.0000 1.9805 1.9817 415.8293 416.1318 0.0456 -1.0000 -1.0000 5422870 1576148046.60 151.4757 59.9996 32.0000 1.9803 1.9815 415.8496 416.1528 0.0457 -1.0000 -1.0000 5422948 1576148046.70 151.4757 59.9996 32.0000 1.9800 1.9812 415.8488 416.1512 0.0456 -1.0000 -1.0000 5423011 1576148046.80 151.4818 59.9996 32.0000 1.9817 1.9829 415.7073 416.0087 0.0455 -1.0000 -1.0000 5423073 1576148046.90 151.5966 59.9996 32.0000 1.9816 1.9828 415.6939 415.9969 0.0457 -1.0000 -1.0000 5423135 1576148047.00 151.5966 59.9996 32.0000 1.9808 1.9820 415.7476 416.0497 0.0456 -1.0000 -1.0000 5423198 1576148047.10 151.5966 59.9996 32.0000 1.9810 1.9822 415.7720 416.0748 0.0457 -1.0000 -1.0000 5423261 1576148047.20 151.5966 59.9996 32.0000 1.9810 1.9822 415.8134 416.1162 0.0457 -1.0000 -1.0000 5423417 1576148047.30 151.5966 59.9996 32.0000 1.9814 1.9825 415.6354 415.9380 0.0457 -1.0000 -1.0000 5423479 1576148047.40 151.5732 59.9996 32.0000 1.9820 1.9831 415.6878 415.9907 0.0457 -1.0000 -1.0000 5423542 1576148047.50 151.5732 59.9996 32.0000 1.9810 1.9822 415.7079 416.0105 0.0457 -1.0000 -1.0000 5423604 1576148047.60 151.5732 59.9996 32.0000 1.9804 1.9816 415.8750 416.1775 0.0456 -1.0000 -1.0000 5423667 1576148047.70 151.5732 59.9996 32.0000 1.9816 1.9827 415.7589 416.0610 0.0455 -1.0000 -1.0000 5424448 1576148047.80 151.5732 59.9996 32.0000 1.9806 1.9818 415.6987 416.0001 0.0455 -1.0000 -1.0000 5424526 1576148047.90 151.5689 59.9996 32.0000 1.9805 1.9817 415.6921 415.9963 0.0458 -1.0000 -1.0000 5424589 1576148048.00 151.5582 59.9996 32.0000 1.9811 1.9823 415.6263 415.9288 0.0457 -1.0000 -1.0000 5424651 1576148048.10 151.5582 59.9996 32.0000 1.9817 1.9829 415.6863 415.9896 0.0458 -1.0000 -1.0000 5424729 1576148048.20 151.5582 59.9996 32.0000 1.9805 1.9817 415.8317 416.1340 0.0457 -1.0000 -1.0000 5424792 1576148048.30 151.5582 59.9996 32.0000 1.9806 1.9818 415.8119 416.1153 0.0458 -1.0000 -1.0000 5424870 1576148048.40 151.5582 59.9996 32.0000 1.9809 1.9821 415.7406 416.0446 0.0459 -1.0000 -1.0000 5424932 1576148048.50 151.5178 59.9996 32.0000 1.9807 1.9819 415.6919 415.9942 0.0456 -1.0000 -1.0000 5424995 1576148048.60 151.5178 59.9996 32.0000 1.9802 1.9814 415.6979 416.0010 0.0457 -1.0000 -1.0000 5425057 1576148048.70 151.5178 59.9996 32.0000 1.9809 1.9820 415.8716 416.1746 0.0457 -1.0000 -1.0000 5425120 1576148048.80 151.5178 59.9996 32.0000 1.9816 1.9828 415.8217 416.1241 0.0456 -1.0000 -1.0000 5425182 1576148048.90 151.5178 59.9996 32.0000 1.9814 1.9826 415.7201 416.0230 0.0457 -1.0000 -1.0000 5425261 1576148049.00 151.2933 59.9996 32.0000 1.9817 1.9829 415.6415 415.9434 0.0456 -1.0000 -1.0000 5425323 1576148049.10 151.2625 59.9996 32.0000 1.9820 1.9832 415.6714 415.9737 0.0456 -1.0000 -1.0000 5425385 1576148049.20 151.2625 59.9996 32.0000 1.9810 1.9822 415.8492 416.1521 0.0456 -1.0000 -1.0000 5425464 1576148049.30 151.2625 59.9996 32.0000 1.9809 1.9821 415.8370 416.1383 0.0455 -1.0000 -1.0000 5425651 1576148049.40 151.2625 59.9996 32.0000 1.9815 1.9826 415.7353 416.0374 0.0456 -1.0000 -1.0000 5425714 1576148049.50 151.2625 59.9996 32.0000 1.9813 1.9825 415.6730 415.9763 0.0457 -1.0000 -1.0000 5425823 1576148049.60 151.2625 59.9996 32.0000 1.9803 1.9814 415.7187 416.0208 0.0456 -1.0000 -1.0000 5425885 1576148049.70 151.2625 59.9996 32.0000 1.9791 1.9803 415.7396 416.0424 0.0457 -1.0000 -1.0000 5425948 1576148049.80 151.2625 59.9996 32.0000 1.9798 1.9810 415.8298 416.1329 0.0457 -1.0000 -1.0000 5426401 1576148049.90 151.2625 59.9996 32.0000 1.9807 1.9819 415.7564 416.0595 0.0457 -1.0000 -1.0000 5426463 1576148050.00 151.2625 59.9996 32.0000 1.9817 1.9829 415.5788 415.8812 0.0456 -1.0000 -1.0000 5426526 1576148050.10 151.2784 59.9998 32.0000 1.9815 1.9827 415.5613 415.8646 0.0459 -1.0000 -1.0000 5426588 1576148050.20 151.2784 59.9998 32.0000 1.9805 1.9817 415.6814 415.9841 0.0457 -1.0000 -1.0000 5426651 1576148050.30 151.2784 59.9998 32.0000 1.9800 1.9812 415.7038 416.0065 0.0457 -1.0000 -1.0000 5426901 1576148050.40 151.2784 59.9998 32.0000 1.9795 1.9807 415.7126 416.0154 0.0458 -1.0000 -1.0000 5426963 1576148050.50 151.2784 59.9998 32.0000 1.9811 1.9823 415.6237 415.9270 0.0458 -1.0000 -1.0000 5427026 1576148050.60 151.2784 59.9998 32.0000 1.9803 1.9815 415.5664 415.8692 0.0457 -1.0000 -1.0000 5427088 1576148050.70 151.2807 59.9998 32.0000 1.9806 1.9818 415.6252 415.9280 0.0457 -1.0000 -1.0000 5427151 1576148050.80 151.3167 59.9998 32.0000 1.9795 1.9807 415.7905 416.0934 0.0457 -1.0000 -1.0000 5427385 1576148050.90 151.3167 59.9998 32.0000 1.9800 1.9812 415.7208 416.0230 0.0456 -1.0000 -1.0000 5427464 1576148051.00 151.3167 59.9998 32.0000 1.9806 1.9818 415.5774 415.8803 0.0457 -1.0000 -1.0000 5427526 1576148051.10 151.3167 59.9998 32.0000 1.9798 1.9810 415.7059 416.0092 0.0458 -1.0000 -1.0000 5427589 1576148051.20 151.3167 59.9998 32.0000 1.9800 1.9812 415.8181 416.1219 0.0458 -1.0000 -1.0000 5427667 1576148051.30 151.3460 59.9998 32.0000 1.9796 1.9808 415.7242 416.0258 0.0456 -1.0000 -1.0000 5427713 1576148051.40 151.3460 59.9998 32.0000 1.9799 1.9811 415.7426 416.0454 0.0458 -1.0000 -1.0000 5427792 1576148051.50 151.3460 59.9998 32.0000 1.9811 1.9823 415.6675 415.9709 0.0457 -1.0000 -1.0000 5427854 1576148051.60 151.3460 59.9998 32.0000 1.9806 1.9818 415.6521 415.9553 0.0458 -1.0000 -1.0000 5427932 1576148051.70 151.3460 59.9998 32.0000 1.9806 1.9818 415.8124 416.1160 0.0458 -1.0000 -1.0000 5427979 1576148051.80 151.3460 59.9998 32.0000 1.9810 1.9822 415.8491 416.1516 0.0456 -1.0000 -1.0000 5428057 1576148051.90 151.5807 59.9998 32.0000 1.9821 1.9833 415.6675 415.9707 0.0458 -1.0000 -1.0000 5428120 1576148052.00 151.5807 59.9998 32.0000 1.9827 1.9838 415.6658 415.9692 0.0457 -1.0000 -1.0000 5428182 1576148052.10 151.5807 59.9998 32.0000 1.9828 1.9840 415.7254 416.0279 0.0457 -1.0000 -1.0000 5428260 1576148052.20 151.5807 59.9998 32.0000 1.9817 1.9829 415.9077 416.2111 0.0458 -1.0000 -1.0000 5428323 1576148052.30 151.5807 59.9998 32.0000 1.9823 1.9835 415.8925 416.1961 0.0458 -1.0000 -1.0000 5428401 1576148052.40 151.5807 59.9998 32.0000 1.9819 1.9831 415.7662 416.0691 0.0457 -1.0000 -1.0000 5428620 1576148052.50 151.5964 59.9998 32.0000 1.9829 1.9841 415.7547 416.0573 0.0457 -1.0000 -1.0000 5428682 1576148052.60 151.5964 59.9998 32.0000 1.9827 1.9839 415.6969 415.9999 0.0457 -1.0000 -1.0000 5428760 1576148052.70 151.5964 59.9998 32.0000 1.9826 1.9838 415.8347 416.1371 0.0457 -1.0000 -1.0000 5428823 1576148052.80 151.5964 59.9998 32.0000 1.9820 1.9832 415.8748 416.1779 0.0458 -1.0000 -1.0000 5428885 1576148052.90 151.5964 59.9998 32.0000 1.9815 1.9827 415.8785 416.1819 0.0458 -1.0000 -1.0000 5429432 1576148053.00 151.5939 59.9998 32.0000 1.9806 1.9818 415.8596 416.1626 0.0457 -1.0000 -1.0000 5429495 1576148053.10 151.5939 59.9998 32.0000 1.9807 1.9819 415.5623 415.8650 0.0457 -1.0000 -1.0000 5429557 1576148053.20 151.5939 59.9998 32.0000 1.9818 1.9830 415.7057 416.0089 0.0458 -1.0000 -1.0000 5429635 1576148053.30 151.5939 59.9998 32.0000 1.9818 1.9830 415.9305 416.2338 0.0458 -1.0000 -1.0000 5429698 1576148053.40 151.5939 59.9998 32.0000 1.9811 1.9823 415.8082 416.1119 0.0458 -1.0000 -1.0000 5429917 1576148053.50 151.5538 59.9998 32.0000 1.9810 1.9822 415.7543 416.0579 0.0458 -1.0000 -1.0000 5429995 1576148053.60 151.5156 59.9998 32.0000 1.9808 1.9820 415.5957 415.8996 0.0459 -1.0000 -1.0000 5430057 1576148053.70 151.5156 59.9998 32.0000 1.9809 1.9821 415.5854 415.8884 0.0457 -1.0000 -1.0000 5430120 1576148053.80 151.5156 59.9998 32.0000 1.9811 1.9823 415.7129 416.0155 0.0457 -1.0000 -1.0000 5430198 1576148053.90 151.5156 59.9998 32.0000 1.9811 1.9823 415.8130 416.1170 0.0459 -1.0000 -1.0000 5430370 1576148054.00 151.5156 59.9998 32.0000 1.9813 1.9825 415.8944 416.1983 0.0459 -1.0000 -1.0000 5430432 1576148054.10 151.6180 59.9998 32.0000 1.9813 1.9825 415.8780 416.1817 0.0457 -1.0000 -1.0000 5430510 1576148054.20 151.6180 59.9998 32.0000 1.9816 1.9828 415.6941 415.9979 0.0459 -1.0000 -1.0000 5430573 1576148054.30 151.6180 59.9998 32.0000 1.9818 1.9830 415.7916 416.0955 0.0458 -1.0000 -1.0000 5430651 1576148054.40 151.6180 59.9998 32.0000 1.9813 1.9825 415.8357 416.1385 0.0457 -1.0000 -1.0000 5430901 1576148054.50 151.6180 59.9998 32.0000 1.9815 1.9827 415.8848 416.1882 0.0458 -1.0000 -1.0000 5430963 1576148054.60 151.5705 59.9996 32.0000 1.9820 1.9832 415.7602 416.0638 0.0458 -1.0000 -1.0000 5431042 1576148054.70 151.5403 59.9994 32.0000 1.9823 1.9835 415.6019 415.9051 0.0458 -1.0000 -1.0000 5431104 1576148054.80 151.5403 59.9994 32.0000 1.9820 1.9832 415.5885 415.8919 0.0458 -1.0000 -1.0000 5431167 1576148054.90 151.5403 59.9994 32.0000 1.9814 1.9826 415.6040 415.9075 0.0458 -1.0000 -1.0000 5431417 1576148055.00 151.5403 59.9994 32.0000 1.9810 1.9821 415.7385 416.0419 0.0458 -1.0000 -1.0000 5431479 1576148055.10 151.5403 59.9994 32.0000 1.9797 1.9809 415.8005 416.1038 0.0458 -1.0000 -1.0000 5431542 1576148055.20 151.5403 59.9994 32.0000 1.9809 1.9821 415.8680 416.1713 0.0458 -1.0000 -1.0000 5431620 1576148055.30 151.6091 59.9994 32.0000 1.9812 1.9824 415.6506 415.9539 0.0458 -1.0000 -1.0000 5431682 1576148055.40 151.6091 59.9994 32.0000 1.9812 1.9824 415.7437 416.0468 0.0457 -1.0000 -1.0000 5431885 1576148055.50 151.6091 59.9994 32.0000 1.9809 1.9821 415.7481 416.0517 0.0458 -1.0000 -1.0000 5431948 1576148055.60 151.6091 59.9994 32.0000 1.9814 1.9826 415.8534 416.1571 0.0458 -1.0000 -1.0000 5432011 1576148055.70 151.6091 59.9994 32.0000 1.9819 1.9831 415.7351 416.0389 0.0458 -1.0000 -1.0000 5432073 1576148055.80 151.6091 59.9994 32.0000 1.9820 1.9832 415.7243 416.0279 0.0458 -1.0000 -1.0000 5432151 1576148055.90 151.5471 59.9994 32.0000 1.9814 1.9826 415.6241 415.9268 0.0457 -1.0000 -1.0000 5432213 1576148056.00 151.5471 59.9994 32.0000 1.9819 1.9831 415.6033 415.9063 0.0457 -1.0000 -1.0000 5432479 1576148056.10 151.5471 59.9994 32.0000 1.9803 1.9815 415.7871 416.0904 0.0458 -1.0000 -1.0000 5432542 1576148056.20 151.5471 59.9994 32.0000 1.9805 1.9817 415.8456 416.1494 0.0459 -1.0000 -1.0000 5432604 1576148056.30 151.5471 59.9994 32.0000 1.9805 1.9817 415.7775 416.0812 0.0457 -1.0000 -1.0000 5432682 1576148056.40 151.4662 59.9994 32.0000 1.9812 1.9824 415.6195 415.9224 0.0458 -1.0000 -1.0000 5432745 1576148056.50 151.4525 59.9994 32.0000 1.9804 1.9816 415.5939 415.8966 0.0457 -1.0000 -1.0000 5433151 1576148056.60 151.4525 59.9994 32.0000 1.9803 1.9815 415.7236 416.0268 0.0458 -1.0000 -1.0000 5433229 1576148056.70 151.4525 59.9994 32.0000 1.9799 1.9811 415.8285 416.1323 0.0459 -1.0000 -1.0000 5433292 1576148056.80 151.4525 59.9994 32.0000 1.9801 1.9813 415.7851 416.0888 0.0457 -1.0000 -1.0000 5433354 1576148056.90 151.4525 59.9994 32.0000 1.9806 1.9818 415.7041 416.0070 0.0457 -1.0000 -1.0000 5433417 1576148057.00 151.4924 59.9994 32.0000 1.9809 1.9820 415.6408 415.9435 0.0457 -1.0000 -1.0000 5433635 1576148057.10 151.4924 59.9994 32.0000 1.9807 1.9819 415.5761 415.8790 0.0458 -1.0000 -1.0000 5433698 1576148057.20 151.4924 59.9994 32.0000 1.9800 1.9812 415.6236 415.9275 0.0459 -1.0000 -1.0000 5433761 1576148057.30 151.4924 59.9994 32.0000 1.9798 1.9810 415.8515 416.1556 0.0458 -1.0000 -1.0000 5433823 1576148057.40 151.4924 59.9994 32.0000 1.9809 1.9821 415.8095 416.1134 0.0459 -1.0000 -1.0000 5433885 1576148057.50 151.4887 59.9994 32.0000 1.9808 1.9820 415.6249 415.9284 0.0458 -1.0000 -1.0000 5434151 1576148057.60 151.4793 59.9994 32.0000 1.9807 1.9819 415.6708 415.9744 0.0458 -1.0000 -1.0000 5434213 1576148057.70 151.4793 59.9994 32.0000 1.9797 1.9809 415.7188 416.0215 0.0456 -1.0000 -1.0000 5434276 1576148057.80 151.4793 59.9994 32.0000 1.9800 1.9812 415.8880 416.1907 0.0457 -1.0000 -1.0000 5434338 1576148057.90 151.4793 59.9994 32.0000 1.9804 1.9816 415.7918 416.0946 0.0457 -1.0000 -1.0000 5434417 1576148058.00 151.4793 59.9994 32.0000 1.9817 1.9829 415.6625 415.9654 0.0457 -1.0000 -1.0000 5434479 1576148058.10 151.5620 59.9994 32.0000 1.9809 1.9821 415.6352 415.9382 0.0458 -1.0000 -1.0000 5434557 1576148058.20 151.5620 59.9994 32.0000 1.9818 1.9829 415.6852 415.9881 0.0457 -1.0000 -1.0000 5434620 1576148058.30 151.5620 59.9994 32.0000 1.9811 1.9823 415.6816 415.9844 0.0457 -1.0000 -1.0000 5434698 1576148058.40 151.5620 59.9994 32.0000 1.9804 1.9816 415.8243 416.1272 0.0457 -1.0000 -1.0000 5434760 1576148058.50 151.5620 59.9994 32.0000 1.9812 1.9824 415.7382 416.0418 0.0458 -1.0000 -1.0000 5434823 1576148058.60 151.5195 59.9994 32.0000 1.9819 1.9831 415.6054 415.9092 0.0459 -1.0000 -1.0000 5435682 1576148058.70 151.4339 59.9994 32.0000 1.9812 1.9824 415.5947 415.8984 0.0458 -1.0000 -1.0000 5435745 1576148058.80 151.4339 59.9994 32.0000 1.9810 1.9822 415.7553 416.0578 0.0457 -1.0000 -1.0000 5435807 1576148058.90 151.4339 59.9994 32.0000 1.9808 1.9820 415.7915 416.0960 0.0459 -1.0000 -1.0000 5435917 1576148059.00 151.4339 59.9994 32.0000 1.9807 1.9819 415.6909 415.9942 0.0458 -1.0000 -1.0000 5436073 1576148059.10 151.4339 59.9994 32.0000 1.9809 1.9821 415.6308 415.9341 0.0457 -1.0000 -1.0000 5436135 1576148059.20 151.3698 59.9994 32.0000 1.9810 1.9822 415.6637 415.9674 0.0458 -1.0000 -1.0000 5436198 1576148059.30 151.3698 59.9994 32.0000 1.9804 1.9816 415.7977 416.1010 0.0457 -1.0000 -1.0000 5436260 1576148059.40 151.3698 59.9994 32.0000 1.9800 1.9812 415.8469 416.1492 0.0456 -1.0000 -1.0000 5436323 1576148059.50 151.3698 59.9994 32.0000 1.9816 1.9828 415.7009 416.0054 0.0460 -1.0000 -1.0000 5436401 1576148059.60 151.3698 59.9994 32.0000 1.9809 1.9821 415.5491 415.8530 0.0458 -1.0000 -1.0000 5436463 1576148059.70 151.3698 59.9994 32.0000 1.9811 1.9823 415.5649 415.8686 0.0459 -1.0000 -1.0000 5436526 1576148059.80 151.3698 59.9994 32.0000 1.9808 1.9820 415.5993 415.9022 0.0458 -1.0000 -1.0000 5436604 1576148059.90 151.4514 59.9990 32.0000 1.9805 1.9817 415.7226 416.0264 0.0458 -1.0000 -1.0000 5436667 1576148060.00 151.4514 59.9990 32.0000 1.9805 1.9816 415.7347 416.0385 0.0459 -1.0000 -1.0000 5436729 1576148060.10 151.4514 59.9990 32.0000 1.9811 1.9823 415.6661 415.9698 0.0458 -1.0000 -1.0000 5436807 1576148060.20 151.4514 59.9990 32.0000 1.9812 1.9824 415.6842 415.9867 0.0457 -1.0000 -1.0000 5436870 1576148060.30 151.4514 59.9990 32.0000 1.9810 1.9822 415.7714 416.0750 0.0459 -1.0000 -1.0000 5436932 1576148060.40 151.3955 59.9990 32.0000 1.9796 1.9808 415.8578 416.1621 0.0459 -1.0000 -1.0000 5436995 1576148060.50 151.3923 59.9990 32.0000 1.9801 1.9813 415.7996 416.1031 0.0458 -1.0000 -1.0000 5437057 1576148060.60 151.3923 59.9990 32.0000 1.9802 1.9814 415.6763 415.9804 0.0459 -1.0000 -1.0000 5437135 1576148060.70 151.3923 59.9990 32.0000 1.9810 1.9822 415.6105 415.9140 0.0458 -1.0000 -1.0000 5437417 1576148060.80 151.3923 59.9990 32.0000 1.9810 1.9822 415.7460 416.0506 0.0460 -1.0000 -1.0000 5437479 1576148060.90 151.4193 59.9990 32.0000 1.9808 1.9820 415.9375 416.2408 0.0458 -1.0000 -1.0000 5437542 1576148061.00 151.5028 59.9990 32.0000 1.9811 1.9823 415.9524 416.2558 0.0457 -1.0000 -1.0000 5437604 1576148061.10 151.5028 59.9990 32.0000 1.9814 1.9826 415.7142 416.0181 0.0459 -1.0000 -1.0000 5437682 1576148061.20 151.5028 59.9990 32.0000 1.9820 1.9832 415.5566 415.8597 0.0458 -1.0000 -1.0000 5437917 1576148061.30 151.5028 59.9990 32.0000 1.9821 1.9832 415.7300 416.0346 0.0460 -1.0000 -1.0000 5437979 1576148061.40 151.5028 59.9990 32.0000 1.9819 1.9831 415.8424 416.1467 0.0459 -1.0000 -1.0000 5438042 1576148061.50 151.5082 59.9990 32.0000 1.9817 1.9829 415.8865 416.1901 0.0458 -1.0000 -1.0000 5438120 1576148061.60 151.5086 59.9990 32.0000 1.9820 1.9832 415.7522 416.0564 0.0459 -1.0000 -1.0000 5438182 1576148061.70 151.5086 59.9990 32.0000 1.9822 1.9834 415.7212 416.0245 0.0458 -1.0000 -1.0000 5438417 1576148061.80 151.5086 59.9990 32.0000 1.9823 1.9835 415.6984 416.0015 0.0458 -1.0000 -1.0000 5438479 1576148061.90 151.5086 59.9990 32.0000 1.9821 1.9833 415.7702 416.0735 0.0458 -1.0000 -1.0000 5438542 1576148062.00 151.5086 59.9990 32.0000 1.9814 1.9826 415.9312 416.2345 0.0457 -1.0000 -1.0000 5438604 1576148062.10 151.5294 59.9990 32.0000 1.9815 1.9827 415.8260 416.1295 0.0458 -1.0000 -1.0000 5438682 1576148062.20 151.5585 59.9990 32.0000 1.9813 1.9824 415.7565 416.0605 0.0459 -1.0000 -1.0000 5438870 1576148062.30 151.5585 59.9990 32.0000 1.9811 1.9823 415.6733 415.9777 0.0459 -1.0000 -1.0000 5438932 1576148062.40 151.5585 59.9990 32.0000 1.9820 1.9832 415.7425 416.0461 0.0458 -1.0000 -1.0000 5438995 1576148062.50 151.5585 59.9990 32.0000 1.9808 1.9820 415.9331 416.2370 0.0459 -1.0000 -1.0000 5439057 1576148062.60 151.5585 59.9990 32.0000 1.9812 1.9824 415.7741 416.0782 0.0459 -1.0000 -1.0000 5439135 1576148062.70 151.6052 59.9990 32.0000 1.9812 1.9824 415.5755 415.8796 0.0459 -1.0000 -1.0000 5439417 1576148062.80 151.6052 59.9990 32.0000 1.9811 1.9823 415.6439 415.9473 0.0458 -1.0000 -1.0000 5439479 1576148062.90 151.6052 59.9990 32.0000 1.9811 1.9823 415.7142 416.0179 0.0458 -1.0000 -1.0000 5439557 1576148063.00 151.6052 59.9990 32.0000 1.9821 1.9833 415.7966 416.1004 0.0459 -1.0000 -1.0000 5439620 1576148063.10 151.6052 59.9990 32.0000 1.9810 1.9822 415.8331 416.1369 0.0458 -1.0000 -1.0000 5439745 1576148063.20 151.6474 59.9990 32.0000 1.9812 1.9824 415.7004 416.0040 0.0459 -1.0000 -1.0000 5439823 1576148063.30 151.6814 59.9990 32.0000 1.9817 1.9829 415.6337 415.9376 0.0458 -1.0000 -1.0000 5439885 1576148063.40 151.6814 59.9990 32.0000 1.9824 1.9836 415.7265 416.0297 0.0458 -1.0000 -1.0000 5439964 1576148063.50 151.6814 59.9990 32.0000 1.9816 1.9827 415.8951 416.1991 0.0459 -1.0000 -1.0000 5440042 1576148063.60 151.6814 59.9990 32.0000 1.9818 1.9830 415.8428 416.1461 0.0458 -1.0000 -1.0000 5440104 1576148063.70 151.6814 59.9990 32.0000 1.9813 1.9825 415.7640 416.0675 0.0458 -1.0000 -1.0000 5440167 1576148063.80 151.5004 59.9990 32.0000 1.9811 1.9823 415.6175 415.9218 0.0460 -1.0000 -1.0000 5440229 1576148063.90 151.5004 59.9990 32.0000 1.9814 1.9826 415.6361 415.9401 0.0459 -1.0000 -1.0000 5440292 1576148064.00 151.5004 59.9990 32.0000 1.9805 1.9817 415.6401 415.9440 0.0458 -1.0000 -1.0000 5440354 1576148064.10 151.5004 59.9990 32.0000 1.9802 1.9814 415.7929 416.0953 0.0456 -1.0000 -1.0000 5440432 1576148064.20 151.5004 59.9990 32.0000 1.9808 1.9820 415.6499 415.9536 0.0459 -1.0000 -1.0000 5441167 1576148064.30 151.4686 59.9990 32.0000 1.9807 1.9819 415.6126 415.9167 0.0459 -1.0000 -1.0000 5441245 1576148064.40 151.4497 59.9990 32.0000 1.9801 1.9812 415.5391 415.8432 0.0460 -1.0000 -1.0000 5441307 1576148064.50 151.4497 59.9990 32.0000 1.9807 1.9819 415.5782 415.8817 0.0458 -1.0000 -1.0000 5441370 1576148064.60 151.4497 59.9990 32.0000 1.9800 1.9812 415.7416 416.0452 0.0459 -1.0000 -1.0000 5441448 1576148064.70 151.4497 59.9990 32.0000 1.9809 1.9821 415.7163 416.0205 0.0459 -1.0000 -1.0000 5441511 1576148064.80 151.4497 59.9990 32.0000 1.9810 1.9822 415.7064 416.0104 0.0459 -1.0000 -1.0000 5441573 1576148064.90 151.3680 59.9979 32.0000 1.9811 1.9823 415.5960 415.8996 0.0458 -1.0000 -1.0000 5441635 1576148065.00 151.3680 59.9979 32.0000 1.9807 1.9819 415.8027 416.1062 0.0457 -1.0000 -1.0000 5441698 1576148065.10 151.3680 59.9979 32.0000 1.9797 1.9809 415.7939 416.0970 0.0458 -1.0000 -1.0000 5441761 1576148065.20 151.3680 59.9979 32.0000 1.9798 1.9810 415.7836 416.0872 0.0458 -1.0000 -1.0000 5441838 1576148065.30 151.3680 59.9979 32.0000 1.9802 1.9814 415.6898 415.9935 0.0458 -1.0000 -1.0000 5441901 1576148065.40 151.3261 59.9979 32.0000 1.9809 1.9821 415.5629 415.8661 0.0457 -1.0000 -1.0000 5441964 1576148065.50 151.3222 59.9979 32.0000 1.9804 1.9816 415.6308 415.9343 0.0459 -1.0000 -1.0000 5442042 1576148065.60 151.4228 59.9979 32.0000 1.9800 1.9812 415.7331 416.0374 0.0459 -1.0000 -1.0000 5442104 1576148065.70 151.4228 59.9979 32.0000 1.9798 1.9810 415.7482 416.0519 0.0459 -1.0000 -1.0000 5442167 1576148065.80 151.4228 59.9979 32.0000 1.9809 1.9821 415.6444 415.9489 0.0459 -1.0000 -1.0000 5442245 1576148065.90 151.4228 59.9979 32.0000 1.9813 1.9825 415.6193 415.9234 0.0459 -1.0000 -1.0000 5442307 1576148066.00 151.4228 59.9979 32.0000 1.9809 1.9821 415.5715 415.8762 0.0459 -1.0000 -1.0000 5442370 1576148066.10 151.4228 59.9979 32.0000 1.9811 1.9823 415.7218 416.0255 0.0458 -1.0000 -1.0000 5442432 1576148066.20 151.4228 59.9979 32.0000 1.9814 1.9826 415.7982 416.1017 0.0458 -1.0000 -1.0000 5442495 1576148066.30 151.4228 59.9979 32.0000 1.9811 1.9823 415.7024 416.0057 0.0458 -1.0000 -1.0000 5442635 1576148066.40 151.4228 59.9979 32.0000 1.9810 1.9822 415.5878 415.8917 0.0459 -1.0000 -1.0000 5442698 1576148066.50 151.4119 59.9979 32.0000 1.9812 1.9824 415.7097 416.0138 0.0459 -1.0000 -1.0000 5442760 1576148066.60 151.4109 59.9979 32.0000 1.9808 1.9820 415.7670 416.0709 0.0458 -1.0000 -1.0000 5442838 1576148066.70 151.4109 59.9979 32.0000 1.9805 1.9817 415.8677 416.1696 0.0457 -1.0000 -1.0000 5442901 1576148066.80 151.4109 59.9979 32.0000 1.9801 1.9812 415.8042 416.1082 0.0458 -1.0000 -1.0000 5443588 1576148066.90 151.4109 59.9979 32.0000 1.9810 1.9822 415.6953 415.9990 0.0459 -1.0000 -1.0000 5443651 1576148067.00 151.4109 59.9979 32.0000 1.9811 1.9823 415.6097 415.9144 0.0460 -1.0000 -1.0000 5443713 1576148067.10 151.4186 59.9979 32.0000 1.9799 1.9811 415.6587 415.9629 0.0459 -1.0000 -1.0000 5443776 1576148067.20 151.4186 59.9979 32.0000 1.9810 1.9822 415.6910 415.9949 0.0458 -1.0000 -1.0000 5443870 1576148067.30 151.4186 59.9979 32.0000 1.9808 1.9820 415.8436 416.1469 0.0458 -1.0000 -1.0000 5443932 1576148067.40 151.4186 59.9979 32.0000 1.9808 1.9820 415.7868 416.0913 0.0459 -1.0000 -1.0000 5443995 1576148067.50 151.4186 59.9979 32.0000 1.9812 1.9824 415.6549 415.9593 0.0460 -1.0000 -1.0000 5444057 1576148067.60 151.4173 59.9979 32.0000 1.9810 1.9822 415.5973 415.9015 0.0459 -1.0000 -1.0000 5444120 1576148067.70 151.4014 59.9979 32.0000 1.9804 1.9815 415.8321 416.1358 0.0458 -1.0000 -1.0000 5444182 1576148067.80 151.4014 59.9979 32.0000 1.9801 1.9813 415.8894 416.1928 0.0458 -1.0000 -1.0000 5444260 1576148067.90 151.4014 59.9979 32.0000 1.9807 1.9819 415.8332 416.1381 0.0459 -1.0000 -1.0000 5444432 1576148068.00 151.4014 59.9979 32.0000 1.9814 1.9826 415.6977 416.0010 0.0458 -1.0000 -1.0000 5444479 1576148068.10 151.4014 59.9979 32.0000 1.9818 1.9830 415.7076 416.0110 0.0458 -1.0000 -1.0000 5444557 1576148068.20 151.4940 59.9979 32.0000 1.9817 1.9829 415.8141 416.1173 0.0457 -1.0000 -1.0000 5444620 1576148068.30 151.4940 59.9979 32.0000 1.9815 1.9827 415.8963 416.2004 0.0459 -1.0000 -1.0000 5444698 1576148068.40 151.4940 59.9979 32.0000 1.9814 1.9826 415.8208 416.1244 0.0458 -1.0000 -1.0000 5445385 1576148068.50 151.4940 59.9979 32.0000 1.9818 1.9830 415.7474 416.0507 0.0458 -1.0000 -1.0000 5445448 1576148068.60 151.4940 59.9979 32.0000 1.9825 1.9837 415.6592 415.9630 0.0459 -1.0000 -1.0000 5445526 1576148068.70 151.5014 59.9979 32.0000 1.9816 1.9828 415.6451 415.9495 0.0460 -1.0000 -1.0000 5445588 1576148068.80 151.5711 59.9979 32.0000 1.9812 1.9824 415.7054 416.0102 0.0460 -1.0000 -1.0000 5445651 1576148068.90 151.5711 59.9979 32.0000 1.9810 1.9822 415.9543 416.2591 0.0459 -1.0000 -1.0000 5445729 1576148069.00 151.5711 59.9979 32.0000 1.9814 1.9826 415.8869 416.1911 0.0460 -1.0000 -1.0000 5445792 1576148069.10 151.5711 59.9979 32.0000 1.9824 1.9836 415.7617 416.0661 0.0459 -1.0000 -1.0000 5445854 1576148069.20 151.5711 59.9979 32.0000 1.9819 1.9831 415.7718 416.0759 0.0459 -1.0000 -1.0000 5445917 1576148069.30 151.5688 59.9979 32.0000 1.9822 1.9834 415.8624 416.1672 0.0460 -1.0000 -1.0000 5445979 1576148069.40 151.5623 59.9979 32.0000 1.9814 1.9826 415.9010 416.2049 0.0458 -1.0000 -1.0000 5446042 1576148069.50 151.5623 59.9979 32.0000 1.9815 1.9827 415.9162 416.2202 0.0459 -1.0000 -1.0000 5446120 1576148069.60 151.5623 59.9979 32.0000 1.9813 1.9825 415.7986 416.1034 0.0460 -1.0000 -1.0000 5446182 1576148069.70 151.5623 59.9979 32.0000 1.9821 1.9833 415.7452 416.0495 0.0459 -1.0000 -1.0000 5446245 1576148069.80 151.5623 59.9979 32.0000 1.9823 1.9835 415.7544 416.0591 0.0460 -1.0000 -1.0000 5446323 1576148069.90 151.4110 59.9966 32.0000 1.9821 1.9833 415.7440 416.0476 0.0458 -1.0000 -1.0000 5446385 1576148070.00 151.4110 59.9966 32.0000 1.9812 1.9824 415.8343 416.1374 0.0457 -1.0000 -1.0000 5446448 1576148070.10 151.4110 59.9966 32.0000 1.9804 1.9816 415.7856 416.0896 0.0459 -1.0000 -1.0000 5446557 1576148070.20 151.4110 59.9966 32.0000 1.9791 1.9802 415.8431 416.1478 0.0460 -1.0000 -1.0000 5446635 1576148070.30 151.4110 59.9966 32.0000 1.9808 1.9820 415.7109 416.0152 0.0459 -1.0000 -1.0000 5446713 1576148070.40 151.4110 59.9966 32.0000 1.9814 1.9826 415.7061 416.0098 0.0458 -1.0000 -1.0000 5446870 1576148070.50 151.5156 59.9966 32.0000 1.9819 1.9831 415.7582 416.0621 0.0459 -1.0000 -1.0000 5446932 1576148070.60 151.5854 59.9966 32.0000 1.9807 1.9819 415.8768 416.1809 0.0458 -1.0000 -1.0000 5447011 1576148070.70 151.5854 59.9966 32.0000 1.9815 1.9827 415.7903 416.0946 0.0459 -1.0000 -1.0000 5447073 1576148070.80 151.5854 59.9966 32.0000 1.9816 1.9828 415.7032 416.0073 0.0459 -1.0000 -1.0000 5447135 1576148070.90 151.5854 59.9966 32.0000 1.9820 1.9832 415.7351 416.0392 0.0459 -1.0000 -1.0000 5447432 1576148071.00 151.5854 59.9966 32.0000 1.9819 1.9831 415.6690 415.9728 0.0458 -1.0000 -1.0000 5447495 1576148071.10 151.5927 59.9966 32.0000 1.9814 1.9826 415.7381 416.0421 0.0459 -1.0000 -1.0000 5447557 1576148071.20 151.5927 59.9966 32.0000 1.9812 1.9824 415.8826 416.1865 0.0459 -1.0000 -1.0000 5447635 1576148071.30 151.5927 59.9966 32.0000 1.9812 1.9824 415.8790 416.1834 0.0459 -1.0000 -1.0000 5447698 1576148071.40 151.5927 59.9966 32.0000 1.9810 1.9822 415.7804 416.0848 0.0459 -1.0000 -1.0000 5447885 1576148071.50 151.5927 59.9966 32.0000 1.9816 1.9828 415.7184 416.0222 0.0458 -1.0000 -1.0000 5447948 1576148071.60 151.5927 59.9966 32.0000 1.9811 1.9823 415.7178 416.0214 0.0459 -1.0000 -1.0000 5448010 1576148071.70 151.5700 59.9966 32.0000 1.9804 1.9816 415.8168 416.1217 0.0461 -1.0000 -1.0000 5448073 1576148071.80 151.5693 59.9966 32.0000 1.9808 1.9820 415.7601 416.0641 0.0459 -1.0000 -1.0000 5448151 1576148071.90 151.5693 59.9966 32.0000 1.9810 1.9822 415.6967 416.0009 0.0459 -1.0000 -1.0000 5448385 1576148072.00 151.5693 59.9966 32.0000 1.9818 1.9830 415.6307 415.9352 0.0460 -1.0000 -1.0000 5448448 1576148072.10 151.5693 59.9966 32.0000 1.9817 1.9829 415.7357 416.0394 0.0458 -1.0000 -1.0000 5448526 1576148072.20 151.5674 59.9966 32.0000 1.9812 1.9824 415.7219 416.0258 0.0459 -1.0000 -1.0000 5448588 1576148072.30 151.5610 59.9966 32.0000 1.9811 1.9823 415.8659 416.1699 0.0459 -1.0000 -1.0000 5448651 1576148072.40 151.5610 59.9966 32.0000 1.9811 1.9823 415.7806 416.0851 0.0459 -1.0000 -1.0000 5449135 1576148072.50 151.5610 59.9966 32.0000 1.9819 1.9831 415.7277 416.0308 0.0458 -1.0000 -1.0000 5449198 1576148072.60 151.5610 59.9966 32.0000 1.9810 1.9822 415.7035 416.0077 0.0459 -1.0000 -1.0000 5449276 1576148072.70 151.5610 59.9966 32.0000 1.9814 1.9826 415.8751 416.1795 0.0459 -1.0000 -1.0000 5449338 1576148072.80 151.5610 59.9966 32.0000 1.9809 1.9821 415.8565 416.1614 0.0460 -1.0000 -1.0000 5449401 1576148072.90 151.6115 59.9966 32.0000 1.9809 1.9821 415.6880 415.9918 0.0458 -1.0000 -1.0000 5449464 1576148073.00 151.6115 59.9966 32.0000 1.9820 1.9832 415.7114 416.0149 0.0458 -1.0000 -1.0000 5449651 1576148073.10 151.6115 59.9966 32.0000 1.9820 1.9832 415.7338 416.0380 0.0459 -1.0000 -1.0000 5449713 1576148073.20 151.6115 59.9966 32.0000 1.9815 1.9827 415.7993 416.1043 0.0461 -1.0000 -1.0000 5449776 1576148073.30 151.6115 59.9966 32.0000 1.9818 1.9830 415.8846 416.1898 0.0460 -1.0000 -1.0000 5449838 1576148073.40 151.6115 59.9966 32.0000 1.9816 1.9828 415.7716 416.0759 0.0459 -1.0000 -1.0000 5449917 1576148073.50 151.5524 59.9966 32.0000 1.9822 1.9834 415.6997 416.0043 0.0460 -1.0000 -1.0000 5450276 1576148073.60 151.5524 59.9966 32.0000 1.9823 1.9835 415.6816 415.9859 0.0460 -1.0000 -1.0000 5450338 1576148073.70 151.5524 59.9966 32.0000 1.9812 1.9824 415.7343 416.0391 0.0460 -1.0000 -1.0000 5450401 1576148073.80 151.5524 59.9966 32.0000 1.9814 1.9826 415.7007 416.0054 0.0460 -1.0000 -1.0000 5450479 1576148073.90 151.5524 59.9966 32.0000 1.9813 1.9825 415.6024 415.9069 0.0459 -1.0000 -1.0000 5450542 1576148074.00 151.4777 59.9966 32.0000 1.9801 1.9813 415.6012 415.9045 0.0458 -1.0000 -1.0000 5450604 1576148074.10 151.4733 59.9966 32.0000 1.9800 1.9812 415.6360 415.9396 0.0459 -1.0000 -1.0000 5450667 1576148074.20 151.4733 59.9966 32.0000 1.9801 1.9813 415.6672 415.9712 0.0458 -1.0000 -1.0000 5450729 1576148074.30 151.4733 59.9966 32.0000 1.9808 1.9820 415.5627 415.8650 0.0458 -1.0000 -1.0000 5450807 1576148074.40 151.4733 59.9966 32.0000 1.9811 1.9823 415.5687 415.8730 0.0459 -1.0000 -1.0000 5450870 1576148074.50 151.3723 59.9966 32.0000 1.9810 1.9822 415.4711 415.7734 0.0456 -1.0000 -1.0000 5451151 1576148074.60 151.3450 59.9966 32.0000 1.9797 1.9809 415.7204 416.0232 0.0458 -1.0000 -1.0000 5451229 1576148074.70 151.3450 59.9966 32.0000 1.9794 1.9806 415.8065 416.1104 0.0459 -1.0000 -1.0000 5451292 1576148074.80 151.3450 59.9966 32.0000 1.9794 1.9806 415.7509 416.0545 0.0458 -1.0000 -1.0000 5451354 1576148074.90 151.3450 59.9966 32.0000 1.9802 1.9814 415.6002 415.9038 0.0459 -1.0000 -1.0000 5451417 1576148075.00 151.3450 59.9966 32.0000 1.9808 1.9820 415.6676 415.9716 0.0458 -1.0000 -1.0000 5451651 1576148075.10 151.4560 59.9961 32.0000 1.9811 1.9823 415.7857 416.0889 0.0458 -1.0000 -1.0000 5451713 1576148075.20 151.4824 59.9959 32.0000 1.9806 1.9818 415.8382 416.1425 0.0459 -1.0000 -1.0000 5451776 1576148075.30 151.4824 59.9959 32.0000 1.9814 1.9826 415.6309 415.9344 0.0458 -1.0000 -1.0000 5451854 1576148075.40 151.4824 59.9959 32.0000 1.9813 1.9825 415.4939 415.7972 0.0459 -1.0000 -1.0000 5451917 1576148075.50 151.4824 59.9959 32.0000 1.9814 1.9826 415.5900 415.8936 0.0458 -1.0000 -1.0000 5452151 1576148075.60 151.4824 59.9959 32.0000 1.9812 1.9824 415.6671 415.9703 0.0458 -1.0000 -1.0000 5452213 1576148075.70 151.4835 59.9959 32.0000 1.9811 1.9823 415.8151 416.1191 0.0459 -1.0000 -1.0000 5452276 1576148075.80 151.4835 59.9959 32.0000 1.9808 1.9820 415.8604 416.1653 0.0460 -1.0000 -1.0000 5452354 1576148075.90 151.4835 59.9959 32.0000 1.9816 1.9828 415.7136 416.0179 0.0459 -1.0000 -1.0000 5452417 1576148076.00 151.4835 59.9959 32.0000 1.9816 1.9828 415.6434 415.9465 0.0457 -1.0000 -1.0000 5452635 1576148076.10 151.4835 59.9959 32.0000 1.9817 1.9829 415.7187 416.0214 0.0458 -1.0000 -1.0000 5452713 1576148076.20 151.4835 59.9959 32.0000 1.9807 1.9819 415.8533 416.1571 0.0459 -1.0000 -1.0000 5452776 1576148076.30 151.4276 59.9959 32.0000 1.9810 1.9822 415.8263 416.1287 0.0456 -1.0000 -1.0000 5452854 1576148076.40 151.4276 59.9959 32.0000 1.9807 1.9818 415.7610 416.0638 0.0457 -1.0000 -1.0000 5452917 1576148076.50 151.4276 59.9959 32.0000 1.9809 1.9821 415.6321 415.9358 0.0459 -1.0000 -1.0000 5452979 1576148076.60 151.4276 59.9959 32.0000 1.9815 1.9827 415.6184 415.9225 0.0459 -1.0000 -1.0000 5453151 1576148076.70 151.4276 59.9959 32.0000 1.9822 1.9834 415.6769 415.9800 0.0457 -1.0000 -1.0000 5453213 1576148076.80 151.4286 59.9959 32.0000 1.9811 1.9823 415.7611 416.0646 0.0458 -1.0000 -1.0000 5453276 1576148076.90 151.4780 59.9959 32.0000 1.9809 1.9821 415.8178 416.1206 0.0457 -1.0000 -1.0000 5453354 1576148077.00 151.4780 59.9959 32.0000 1.9813 1.9825 415.7440 416.0472 0.0457 -1.0000 -1.0000 5453417 1576148077.10 151.4780 59.9959 32.0000 1.9817 1.9829 415.6631 415.9666 0.0459 -1.0000 -1.0000 5454167 1576148077.20 151.4780 59.9959 32.0000 1.9824 1.9836 415.6720 415.9749 0.0457 -1.0000 -1.0000 5454323 1576148077.30 151.4780 59.9959 32.0000 1.9816 1.9828 415.8473 416.1506 0.0458 -1.0000 -1.0000 5454417 1576148077.40 151.4780 59.9959 32.0000 1.9808 1.9820 415.8144 416.1175 0.0457 -1.0000 -1.0000 5454479 1576148077.50 151.4513 59.9959 32.0000 1.9804 1.9816 415.8096 416.1118 0.0456 -1.0000 -1.0000 5454557 1576148077.60 151.4513 59.9959 32.0000 1.9807 1.9819 415.6289 415.9322 0.0458 -1.0000 -1.0000 5454620 1576148077.70 151.4513 59.9959 32.0000 1.9808 1.9820 415.6397 415.9434 0.0458 -1.0000 -1.0000 5454682 1576148077.80 151.4513 59.9959 32.0000 1.9809 1.9821 415.7254 416.0283 0.0457 -1.0000 -1.0000 5454760 1576148077.90 151.4513 59.9959 32.0000 1.9812 1.9824 415.7770 416.0795 0.0457 -1.0000 -1.0000 5454823 1576148078.00 151.5429 59.9959 32.0000 1.9807 1.9819 415.8378 416.1409 0.0456 -1.0000 -1.0000 5454885 1576148078.10 151.5462 59.9959 32.0000 1.9811 1.9823 415.7880 416.0908 0.0458 -1.0000 -1.0000 5455385 1576148078.20 151.5462 59.9959 32.0000 1.9811 1.9823 415.7132 416.0173 0.0459 -1.0000 -1.0000 5455448 1576148078.30 151.5462 59.9959 32.0000 1.9816 1.9828 415.6282 415.9318 0.0458 -1.0000 -1.0000 5455526 1576148078.40 151.5462 59.9959 32.0000 1.9814 1.9826 415.7265 416.0293 0.0456 -1.0000 -1.0000 5455588 1576148078.50 151.5470 59.9959 32.0000 1.9800 1.9812 415.8448 416.1479 0.0458 -1.0000 -1.0000 5455651 1576148078.60 151.5666 59.9959 32.0000 1.9805 1.9816 415.7551 416.0569 0.0456 -1.0000 -1.0000 5455729 1576148078.70 151.5666 59.9959 32.0000 1.9804 1.9816 415.7126 416.0153 0.0457 -1.0000 -1.0000 5455792 1576148078.80 151.5666 59.9959 32.0000 1.9811 1.9823 415.5787 415.8813 0.0457 -1.0000 -1.0000 5455854 1576148078.90 151.5666 59.9959 32.0000 1.9814 1.9825 415.5070 415.8085 0.0456 -1.0000 -1.0000 5455917 1576148079.00 151.5666 59.9959 32.0000 1.9803 1.9815 415.6545 415.9569 0.0456 -1.0000 -1.0000 5455979 1576148079.10 151.5666 59.9959 32.0000 1.9802 1.9813 415.7223 416.0244 0.0456 -1.0000 -1.0000 5456042 1576148079.20 151.5666 59.9959 32.0000 1.9801 1.9813 415.8206 416.1230 0.0456 -1.0000 -1.0000 5456120 1576148079.30 151.5666 59.9959 32.0000 1.9815 1.9827 415.8188 416.1215 0.0457 -1.0000 -1.0000 5456182 1576148079.40 151.5666 59.9959 32.0000 1.9812 1.9824 415.7191 416.0220 0.0457 -1.0000 -1.0000 5456245 1576148079.50 151.5666 59.9959 32.0000 1.9815 1.9827 415.6269 415.9290 0.0457 -1.0000 -1.0000 5456323 1576148079.60 151.5666 59.9959 32.0000 1.9812 1.9824 415.8171 416.1199 0.0456 -1.0000 -1.0000 5456385 1576148079.70 151.5738 59.9949 32.0000 1.9813 1.9824 415.9049 416.2069 0.0456 -1.0000 -1.0000 5456448 1576148079.80 151.5738 59.9949 32.0000 1.9819 1.9830 415.7078 416.0107 0.0457 -1.0000 -1.0000 5456526 1576148079.90 151.5738 59.9949 32.0000 1.9824 1.9836 415.7017 416.0042 0.0457 -1.0000 -1.0000 5456588 1576148080.00 151.5738 59.9949 32.0000 1.9817 1.9829 415.7558 416.0589 0.0458 -1.0000 -1.0000 5456651 1576148080.10 151.5738 59.9949 32.0000 1.9810 1.9822 415.7491 416.0521 0.0457 -1.0000 -1.0000 5456729 1576148080.20 151.5738 59.9949 32.0000 1.9812 1.9823 415.7905 416.0925 0.0456 -1.0000 -1.0000 5456901 1576148080.30 151.3187 59.9949 32.0000 1.9806 1.9818 415.7985 416.1004 0.0456 -1.0000 -1.0000 5456979 1576148080.40 151.3012 59.9949 32.0000 1.9808 1.9820 415.6165 415.9186 0.0456 -1.0000 -1.0000 5457042 1576148080.50 151.3012 59.9949 32.0000 1.9806 1.9818 415.5989 415.9002 0.0455 -1.0000 -1.0000 5457104 1576148080.60 151.3012 59.9949 32.0000 1.9806 1.9818 415.5318 415.8334 0.0456 -1.0000 -1.0000 5457182 1576148080.70 151.3012 59.9949 32.0000 1.9800 1.9812 415.6656 415.9673 0.0454 -1.0000 -1.0000 5457479 1576148080.80 151.3012 59.9949 32.0000 1.9792 1.9804 415.7400 416.0416 0.0455 -1.0000 -1.0000 5457542 1576148080.90 151.3012 59.9949 32.0000 1.9794 1.9806 415.5746 415.8767 0.0456 -1.0000 -1.0000 5457604 1576148081.00 151.2861 59.9949 32.0000 1.9804 1.9815 415.5804 415.8826 0.0456 -1.0000 -1.0000 5457667 1576148081.10 151.2465 59.9949 32.0000 1.9795 1.9807 415.6375 415.9394 0.0456 -1.0000 -1.0000 5457729 1576148081.20 151.2465 59.9949 32.0000 1.9790 1.9802 415.7196 416.0228 0.0458 -1.0000 -1.0000 5457901 1576148081.30 151.2465 59.9949 32.0000 1.9789 1.9801 415.6865 415.9903 0.0458 -1.0000 -1.0000 5457964 1576148081.40 151.2465 59.9949 32.0000 1.9792 1.9804 415.6452 415.9493 0.0461 -1.0000 -1.0000 5458026 1576148081.50 151.2465 59.9949 32.0000 1.9799 1.9811 415.4801 415.7821 0.0455 -1.0000 -1.0000 5458088 1576148081.60 151.3588 59.9949 32.0000 1.9797 1.9809 415.5658 415.8685 0.0457 -1.0000 -1.0000 5458151 1576148081.70 151.3588 59.9949 32.0000 1.9797 1.9809 415.7538 416.0560 0.0456 -1.0000 -1.0000 5458385 1576148081.80 151.3588 59.9949 32.0000 1.9799 1.9811 415.7840 416.0869 0.0458 -1.0000 -1.0000 5458463 1576148081.90 151.3588 59.9949 32.0000 1.9806 1.9818 415.6440 415.9466 0.0457 -1.0000 -1.0000 5458526 1576148082.00 151.3588 59.9949 32.0000 1.9805 1.9817 415.6054 415.9082 0.0457 -1.0000 -1.0000 5458588 1576148082.10 151.3591 59.9949 32.0000 1.9807 1.9818 415.7554 416.0573 0.0455 -1.0000 -1.0000 5458651 1576148082.20 151.3638 59.9949 32.0000 1.9804 1.9815 415.7987 416.1006 0.0456 -1.0000 -1.0000 5459385 1576148082.30 151.3638 59.9949 32.0000 1.9801 1.9812 415.7812 416.0846 0.0457 -1.0000 -1.0000 5459464 1576148082.40 151.3638 59.9949 32.0000 1.9797 1.9809 415.8431 416.1452 0.0456 -1.0000 -1.0000 5459526 1576148082.50 151.3638 59.9949 32.0000 1.9805 1.9817 415.7510 416.0534 0.0456 -1.0000 -1.0000 5459588 1576148082.60 151.3638 59.9949 32.0000 1.9809 1.9821 415.5835 415.8844 0.0455 -1.0000 -1.0000 5459667 1576148082.70 151.3650 59.9949 32.0000 1.9805 1.9817 415.6359 415.9380 0.0457 -1.0000 -1.0000 5459729 1576148082.80 151.3650 59.9949 32.0000 1.9804 1.9816 415.7103 416.0123 0.0455 -1.0000 -1.0000 5459792 1576148082.90 151.3650 59.9949 32.0000 1.9798 1.9810 415.7359 416.0371 0.0455 -1.0000 -1.0000 5459854 1576148083.00 151.3650 59.9949 32.0000 1.9805 1.9817 415.7060 416.0078 0.0456 -1.0000 -1.0000 5459917 1576148083.10 151.3650 59.9949 32.0000 1.9812 1.9824 415.6120 415.9143 0.0457 -1.0000 -1.0000 5459979 1576148083.20 151.4102 59.9949 32.0000 1.9814 1.9825 415.6164 415.9187 0.0456 -1.0000 -1.0000 5500057 1576148083.30 151.4231 59.9949 32.0000 1.9806 1.9818 415.7604 416.0629 0.0456 -1.0000 -1.0000 5500120 1576148083.40 151.4231 59.9949 32.0000 1.9804 1.9816 415.7856 416.0877 0.0455 -1.0000 -1.0000 5500182 1576148083.50 151.4231 59.9949 32.0000 1.9811 1.9823 415.8901 416.1920 0.0456 -1.0000 -1.0000 5500260 1576148083.60 151.4231 59.9949 32.0000 1.9817 1.9829 415.6773 415.9800 0.0456 -1.0000 -1.0000 5500323 1576148083.70 151.4231 59.9949 32.0000 1.9820 1.9832 415.5967 415.8989 0.0457 -1.0000 -1.0000 5500385 1576148083.80 151.4875 59.9949 32.0000 1.9808 1.9820 415.6958 415.9986 0.0457 -1.0000 -1.0000 5500463 1576148083.90 151.4875 59.9949 32.0000 1.9804 1.9816 415.7846 416.0868 0.0456 -1.0000 -1.0000 5500713 1576148084.00 151.4875 59.9949 32.0000 1.9808 1.9820 415.8715 416.1747 0.0458 -1.0000 -1.0000 5500776 1576148084.10 151.4875 59.9949 32.0000 1.9801 1.9813 415.7365 416.0392 0.0456 -1.0000 -1.0000 5500854 1576148084.20 151.4875 59.9949 32.0000 1.9804 1.9816 415.5811 415.8822 0.0455 -1.0000 -1.0000 5500917 1576148084.30 151.4875 59.9949 32.0000 1.9809 1.9821 415.7046 416.0076 0.0457 -1.0000 -1.0000 5500979 1576148084.40 151.4875 59.9949 32.0000 1.9806 1.9818 415.7945 416.0969 0.0456 -1.0000 -1.0000 5501042 1576148084.50 151.4875 59.9949 32.0000 1.9809 1.9821 415.8015 416.1040 0.0456 -1.0000 -1.0000 5501104 1576148084.60 151.4875 59.9949 32.0000 1.9807 1.9819 415.7575 416.0603 0.0457 -1.0000 -1.0000 5501182 1576148084.70 151.4875 59.9949 32.0000 1.9817 1.9829 415.7609 416.0637 0.0457 -1.0000 -1.0000 5501245 1576148084.80 151.4875 59.9949 32.0000 1.9816 1.9828 415.6454 415.9479 0.0457 -1.0000 -1.0000 5501698 1576148084.90 151.4755 59.9943 32.0000 1.9816 1.9828 415.6884 415.9911 0.0457 -1.0000 -1.0000 5501776 1576148085.00 151.4513 59.9932 32.0000 1.9806 1.9818 415.8280 416.1307 0.0456 -1.0000 -1.0000 5501838 1576148085.10 151.4513 59.9932 32.0000 1.9801 1.9813 415.8403 416.1431 0.0457 -1.0000 -1.0000 5501901 1576148085.20 151.4513 59.9932 32.0000 1.9809 1.9821 415.8767 416.1795 0.0457 -1.0000 -1.0000 5501979 1576148085.30 151.4513 59.9932 32.0000 1.9807 1.9819 415.7718 416.0745 0.0457 -1.0000 -1.0000 5502042 1576148085.40 151.4513 59.9932 32.0000 1.9812 1.9824 415.7291 416.0317 0.0457 -1.0000 -1.0000 5502104 1576148085.50 151.3305 59.9932 32.0000 1.9803 1.9814 415.7223 416.0253 0.0458 -1.0000 -1.0000 5502167 1576148085.60 151.3305 59.9932 32.0000 1.9789 1.9801 415.7858 416.0886 0.0456 -1.0000 -1.0000 5502229 1576148085.70 151.3305 59.9932 32.0000 1.9805 1.9816 415.6764 415.9782 0.0456 -1.0000 -1.0000 5502292 1576148085.80 151.3305 59.9932 32.0000 1.9805 1.9817 415.5824 415.8849 0.0457 -1.0000 -1.0000 5502385 1576148085.90 151.3305 59.9932 32.0000 1.9812 1.9823 415.6172 415.9202 0.0457 -1.0000 -1.0000 5502448 1576148086.00 151.3305 59.9932 32.0000 1.9805 1.9817 415.7911 416.0930 0.0455 -1.0000 -1.0000 5502510 1576148086.10 151.4749 59.9932 32.0000 1.9801 1.9813 415.7486 416.0507 0.0456 -1.0000 -1.0000 5502588 1576148086.20 151.4749 59.9932 32.0000 1.9806 1.9817 415.8275 416.1292 0.0456 -1.0000 -1.0000 5502651 1576148086.30 151.4749 59.9932 32.0000 1.9825 1.9837 415.7110 416.0136 0.0456 -1.0000 -1.0000 5503385 1576148086.40 151.4749 59.9932 32.0000 1.9811 1.9823 415.6409 415.9426 0.0455 -1.0000 -1.0000 5503464 1576148086.50 151.4749 59.9932 32.0000 1.9804 1.9816 415.8514 416.1532 0.0456 -1.0000 -1.0000 5503526 1576148086.60 151.4749 59.9932 32.0000 1.9801 1.9813 415.8559 416.1579 0.0455 -1.0000 -1.0000 5503588 1576148086.70 151.4749 59.9932 32.0000 1.9808 1.9820 415.7455 416.0476 0.0456 -1.0000 -1.0000 5503651 1576148086.80 151.4749 59.9932 32.0000 1.9810 1.9822 415.6250 415.9279 0.0456 -1.0000 -1.0000 5503713 1576148086.90 151.4749 59.9932 32.0000 1.9805 1.9817 415.7334 416.0345 0.0456 -1.0000 -1.0000 5503792 1576148087.00 151.4749 59.9932 32.0000 1.9803 1.9815 415.6223 415.9248 0.0456 -1.0000 -1.0000 5503854 1576148087.10 151.4749 59.9932 32.0000 1.9802 1.9814 415.8050 416.1070 0.0456 -1.0000 -1.0000 5503917 1576148087.20 151.4549 59.9932 32.0000 1.9799 1.9811 415.7686 416.0708 0.0456 -1.0000 -1.0000 5503995 1576148087.30 151.3776 59.9932 32.0000 1.9798 1.9810 415.8164 416.1193 0.0457 -1.0000 -1.0000 5505073 1576148087.40 151.3776 59.9932 32.0000 1.9804 1.9816 415.6155 415.9189 0.0458 -1.0000 -1.0000 5505167 1576148087.50 151.3776 59.9932 32.0000 1.9802 1.9814 415.5527 415.8546 0.0456 -1.0000 -1.0000 5505245 1576148087.60 151.3776 59.9932 32.0000 1.9801 1.9812 415.6847 415.9870 0.0456 -1.0000 -1.0000 5505307 1576148087.70 151.3776 59.9932 32.0000 1.9794 1.9805 415.7445 416.0461 0.0455 -1.0000 -1.0000 5505354 1576148087.80 151.3776 59.9932 32.0000 1.9788 1.9800 415.7142 416.0159 0.0456 -1.0000 -1.0000 5505432 1576148087.90 151.2888 59.9932 32.0000 1.9792 1.9804 415.6381 415.9409 0.0457 -1.0000 -1.0000 5505495 1576148088.00 151.2888 59.9932 32.0000 1.9791 1.9803 415.5764 415.8782 0.0455 -1.0000 -1.0000 5505557 1576148088.10 151.2888 59.9932 32.0000 1.9788 1.9800 415.5882 415.8903 0.0456 -1.0000 -1.0000 5505635 1576148088.20 151.2888 59.9932 32.0000 1.9785 1.9797 415.7204 416.0223 0.0456 -1.0000 -1.0000 5505698 1576148088.30 151.2888 59.9932 32.0000 1.9795 1.9806 415.7392 416.0415 0.0456 -1.0000 -1.0000 5505776 1576148088.40 151.2888 59.9932 32.0000 1.9795 1.9806 415.6623 415.9645 0.0456 -1.0000 -1.0000 5505838 1576148088.50 151.2888 59.9932 32.0000 1.9802 1.9814 415.5965 415.8990 0.0457 -1.0000 -1.0000 5505901 1576148088.60 151.2888 59.9932 32.0000 1.9806 1.9818 415.5879 415.8902 0.0457 -1.0000 -1.0000 5505979 1576148088.70 151.2888 59.9932 32.0000 1.9793 1.9805 415.6376 415.9396 0.0456 -1.0000 -1.0000 5506042 1576148088.80 151.2888 59.9932 32.0000 1.9790 1.9802 415.6533 415.9557 0.0457 -1.0000 -1.0000 5506104 1576148088.90 151.2887 59.9932 32.0000 1.9794 1.9806 415.6282 415.9309 0.0456 -1.0000 -1.0000 5506182 1576148089.00 151.2825 59.9932 32.0000 1.9802 1.9814 415.5694 415.8710 0.0455 -1.0000 -1.0000 5506245 1576148089.10 151.2825 59.9932 32.0000 1.9796 1.9808 415.6255 415.9271 0.0456 -1.0000 -1.0000 5506307 1576148089.20 151.2825 59.9932 32.0000 1.9793 1.9804 415.7006 416.0028 0.0457 -1.0000 -1.0000 5506370 1576148089.30 151.2825 59.9932 32.0000 1.9789 1.9801 415.7918 416.0945 0.0456 -1.0000 -1.0000 5506432 1576148089.40 151.2825 59.9932 32.0000 1.9792 1.9804 415.6741 415.9767 0.0457 -1.0000 -1.0000 5506495 1576148089.50 151.2825 59.9932 32.0000 1.9803 1.9815 415.6364 415.9395 0.0457 -1.0000 -1.0000 5506573 1576148089.60 151.2825 59.9932 32.0000 1.9802 1.9814 415.5850 415.8870 0.0457 -1.0000 -1.0000 5506651 1576148089.70 151.2825 59.9932 32.0000 1.9796 1.9808 415.7452 416.0481 0.0457 -1.0000 -1.0000 5506713 1576148089.80 151.2825 59.9932 32.0000 1.9790 1.9802 415.7772 416.0795 0.0456 -1.0000 -1.0000 5506776 1576148089.90 151.2825 59.9932 32.0000 1.9791 1.9803 415.7246 416.0269 0.0456 -1.0000 -1.0000 5506901 1576148090.00 151.2825 59.9932 32.0000 1.9791 1.9802 415.4863 415.7883 0.0457 -1.0000 -1.0000 5506963 1576148090.10 151.2825 59.9932 32.0000 1.9808 1.9820 415.4737 415.7761 0.0457 -1.0000 -1.0000 5507042 1576148090.20 151.2825 59.9932 32.0000 1.9795 1.9807 415.6767 415.9786 0.0457 -1.0000 -1.0000 5507104 1576148090.30 151.2825 59.9932 32.0000 1.9793 1.9805 415.8018 416.1051 0.0457 -1.0000 -1.0000 5507182 1576148090.40 151.2825 59.9932 32.0000 1.9795 1.9807 415.6473 415.9492 0.0455 -1.0000 -1.0000 5507245 1576148090.50 151.2825 59.9932 32.0000 1.9798 1.9810 415.6170 415.9186 0.0456 -1.0000 -1.0000 5507307 1576148090.60 151.2825 59.9932 32.0000 1.9805 1.9817 415.5382 415.8406 0.0457 -1.0000 -1.0000 5507401 1576148090.70 151.2676 59.9930 32.0000 1.9791 1.9803 415.6269 415.9285 0.0455 -1.0000 -1.0000 5507464 1576148090.80 151.2615 59.9929 32.0000 1.9796 1.9808 415.6213 415.9236 0.0457 -1.0000 -1.0000 5507526 1576148090.90 151.2615 59.9929 32.0000 1.9802 1.9813 415.6721 415.9750 0.0457 -1.0000 -1.0000 5507620 1576148091.00 151.2615 59.9929 32.0000 1.9791 1.9803 415.7563 416.0584 0.0456 -1.0000 -1.0000 5507713 1576148091.10 151.2615 59.9929 32.0000 1.9793 1.9805 415.5710 415.8732 0.0456 -1.0000 -1.0000 5507776 1576148091.20 151.2637 59.9929 32.0000 1.9804 1.9815 415.6342 415.9359 0.0455 -1.0000 -1.0000 5507854 1576148091.30 151.2935 59.9929 32.0000 1.9794 1.9806 415.6121 415.9138 0.0455 -1.0000 -1.0000 5507917 1576148091.40 151.2935 59.9929 32.0000 1.9790 1.9802 415.6976 415.9994 0.0457 -1.0000 -1.0000 5507979 1576148091.50 151.2935 59.9929 32.0000 1.9788 1.9800 415.7263 416.0284 0.0456 -1.0000 -1.0000 5508057 1576148091.60 151.2935 59.9929 32.0000 1.9805 1.9817 415.6538 415.9560 0.0457 -1.0000 -1.0000 5508120 1576148091.70 151.2935 59.9929 32.0000 1.9807 1.9819 415.5542 415.8563 0.0456 -1.0000 -1.0000 5508182 1576148091.80 151.2935 59.9929 32.0000 1.9806 1.9818 415.6061 415.9083 0.0457 -1.0000 -1.0000 5508245 1576148091.90 151.2935 59.9929 32.0000 1.9804 1.9816 415.6513 415.9539 0.0456 -1.0000 -1.0000 5508307 1576148092.00 151.2935 59.9929 32.0000 1.9794 1.9806 415.6985 416.0004 0.0456 -1.0000 -1.0000 5508651 1576148092.10 151.2935 59.9929 32.0000 1.9795 1.9807 415.8197 416.1221 0.0456 -1.0000 -1.0000 5508729 1576148092.20 151.2935 59.9929 32.0000 1.9804 1.9816 415.6171 415.9194 0.0456 -1.0000 -1.0000 5508792 1576148092.30 151.2935 59.9929 32.0000 1.9797 1.9809 415.4874 415.7895 0.0456 -1.0000 -1.0000 5508870 1576148092.40 151.2587 59.9929 32.0000 1.9799 1.9811 415.5781 415.8812 0.0458 -1.0000 -1.0000 5508932 1576148092.50 151.2587 59.9929 32.0000 1.9789 1.9800 415.6542 415.9565 0.0456 -1.0000 -1.0000 5508995 1576148092.60 151.2587 59.9929 32.0000 1.9808 1.9820 415.6386 415.9411 0.0457 -1.0000 -1.0000 5509073 1576148092.70 151.2587 59.9929 32.0000 1.9801 1.9813 415.5192 415.8218 0.0457 -1.0000 -1.0000 5509120 1576148092.80 151.2587 59.9929 32.0000 1.9807 1.9818 415.6228 415.9258 0.0457 -1.0000 -1.0000 5509198 1576148092.90 151.2587 59.9929 32.0000 1.9799 1.9810 415.6865 415.9880 0.0456 -1.0000 -1.0000 5509261 1576148093.00 151.2587 59.9929 32.0000 1.9807 1.9819 415.7444 416.0468 0.0456 -1.0000 -1.0000 5509432 1576148093.10 151.2601 59.9929 32.0000 1.9808 1.9820 415.7435 416.0461 0.0457 -1.0000 -1.0000 5509495 1576148093.20 151.3044 59.9929 32.0000 1.9808 1.9820 415.4550 415.7572 0.0456 -1.0000 -1.0000 5509573 1576148093.30 151.3044 59.9929 32.0000 1.9807 1.9819 415.5488 415.8506 0.0456 -1.0000 -1.0000 5509635 1576148093.40 151.3075 59.9929 32.0000 1.9803 1.9815 415.7359 416.0380 0.0456 -1.0000 -1.0000 5509698 1576148093.50 151.3246 59.9929 32.0000 1.9795 1.9807 415.7822 416.0850 0.0457 -1.0000 -1.0000 5509948 1576148093.60 151.3246 59.9929 32.0000 1.9810 1.9822 415.6285 415.9308 0.0457 -1.0000 -1.0000 5510010 1576148093.70 151.3246 59.9929 32.0000 1.9799 1.9811 415.6472 415.9504 0.0457 -1.0000 -1.0000 5510073 1576148093.80 151.3246 59.9929 32.0000 1.9807 1.9819 415.7513 416.0547 0.0458 -1.0000 -1.0000 5510135 1576148093.90 151.3246 59.9929 32.0000 1.9798 1.9810 415.7809 416.0840 0.0457 -1.0000 -1.0000 5510198 1576148094.00 151.3878 59.9929 32.0000 1.9802 1.9813 415.8623 416.1648 0.0457 -1.0000 -1.0000 5510510 1576148094.10 151.3878 59.9929 32.0000 1.9819 1.9831 415.7468 416.0497 0.0457 -1.0000 -1.0000 5510573 1576148094.20 151.3878 59.9929 32.0000 1.9813 1.9824 415.6518 415.9555 0.0458 -1.0000 -1.0000 5510651 1576148094.30 151.3878 59.9929 32.0000 1.9809 1.9821 415.6305 415.9334 0.0458 -1.0000 -1.0000 5510713 1576148094.40 151.3878 59.9929 32.0000 1.9809 1.9821 415.7291 416.0324 0.0458 -1.0000 -1.0000 5510776 1576148094.50 151.3776 59.9929 32.0000 1.9804 1.9815 415.8168 416.1193 0.0457 -1.0000 -1.0000 5510917 1576148094.60 151.3740 59.9929 32.0000 1.9808 1.9820 415.6881 415.9913 0.0457 -1.0000 -1.0000 5510979 1576148094.70 151.3740 59.9929 32.0000 1.9814 1.9825 415.6902 415.9918 0.0455 -1.0000 -1.0000 5511042 1576148094.80 151.3740 59.9929 32.0000 1.9812 1.9824 415.7481 416.0499 0.0456 -1.0000 -1.0000 5511104 1576148094.90 151.3740 59.9929 32.0000 1.9803 1.9815 415.9053 416.2081 0.0457 -1.0000 -1.0000 5511182 1576148095.00 151.3739 59.9928 32.0000 1.9808 1.9820 415.7136 416.0174 0.0458 -1.0000 -1.0000 5511245 1576148095.10 151.3734 59.9917 32.0000 1.9811 1.9823 415.6626 415.9654 0.0457 -1.0000 -1.0000 5511417 1576148095.20 151.3734 59.9917 32.0000 1.9811 1.9823 415.6688 415.9720 0.0458 -1.0000 -1.0000 5511479 1576148095.30 151.3734 59.9917 32.0000 1.9807 1.9819 415.7505 416.0553 0.0460 -1.0000 -1.0000 5511542 1576148095.40 151.3734 59.9917 32.0000 1.9791 1.9803 415.8342 416.1387 0.0459 -1.0000 -1.0000 5511604 1576148095.50 151.3734 59.9917 32.0000 1.9802 1.9814 415.8193 416.1229 0.0458 -1.0000 -1.0000 5511682 1576148095.60 151.4181 59.9917 32.0000 1.9802 1.9814 415.8250 416.1284 0.0457 -1.0000 -1.0000 5512167 1576148095.70 151.4181 59.9917 32.0000 1.9813 1.9824 415.7263 416.0292 0.0457 -1.0000 -1.0000 5512229 1576148095.80 151.4181 59.9917 32.0000 1.9814 1.9826 415.7804 416.0840 0.0458 -1.0000 -1.0000 5512292 1576148095.90 151.4181 59.9917 32.0000 1.9800 1.9812 415.8213 416.1245 0.0457 -1.0000 -1.0000 5512354 1576148096.00 151.4181 59.9917 32.0000 1.9802 1.9814 415.8183 416.1214 0.0457 -1.0000 -1.0000 5512417 1576148096.10 151.4137 59.9917 32.0000 1.9811 1.9822 415.6368 415.9399 0.0458 -1.0000 -1.0000 5512495 1576148096.20 151.4079 59.9917 32.0000 1.9808 1.9820 415.6327 415.9343 0.0455 -1.0000 -1.0000 5512557 1576148096.30 151.4079 59.9917 32.0000 1.9803 1.9815 415.6777 415.9807 0.0458 -1.0000 -1.0000 5512635 1576148096.40 151.4079 59.9917 32.0000 1.9796 1.9808 415.7840 416.0874 0.0458 -1.0000 -1.0000 5512698 1576148096.50 151.4079 59.9917 32.0000 1.9791 1.9803 415.8202 416.1248 0.0460 -1.0000 -1.0000 5512760 1576148096.60 151.4079 59.9917 32.0000 1.9798 1.9810 415.8110 416.1146 0.0458 -1.0000 -1.0000 5512948 1576148096.70 151.4079 59.9917 32.0000 1.9804 1.9816 415.7230 416.0262 0.0458 -1.0000 -1.0000 5513010 1576148096.80 151.4079 59.9917 32.0000 1.9808 1.9820 415.6688 415.9730 0.0459 -1.0000 -1.0000 5513073 1576148096.90 151.4079 59.9917 32.0000 1.9800 1.9812 415.8212 416.1243 0.0457 -1.0000 -1.0000 5513151 1576148097.00 151.4079 59.9917 32.0000 1.9799 1.9810 415.8150 416.1181 0.0457 -1.0000 -1.0000 5513213 1576148097.10 151.4079 59.9917 32.0000 1.9800 1.9812 415.7889 416.0926 0.0459 -1.0000 -1.0000 5513432 1576148097.20 151.4388 59.9917 32.0000 1.9805 1.9817 415.6493 415.9527 0.0458 -1.0000 -1.0000 5513510 1576148097.30 151.4577 59.9917 32.0000 1.9810 1.9822 415.5466 415.8498 0.0458 -1.0000 -1.0000 5513573 1576148097.40 151.4577 59.9917 32.0000 1.9809 1.9821 415.6447 415.9487 0.0459 -1.0000 -1.0000 5513636 1576148097.50 151.4577 59.9917 32.0000 1.9801 1.9812 415.7518 416.0560 0.0459 -1.0000 -1.0000 5513713 1576148097.60 151.4577 59.9917 32.0000 1.9804 1.9816 415.8142 416.1174 0.0458 -1.0000 -1.0000 5513932 1576148097.70 151.4577 59.9917 32.0000 1.9794 1.9806 415.7642 416.0676 0.0458 -1.0000 -1.0000 5513995 1576148097.80 151.4501 59.9917 32.0000 1.9798 1.9809 415.5904 415.8932 0.0457 -1.0000 -1.0000 5514073 1576148097.90 151.4501 59.9917 32.0000 1.9804 1.9816 415.5731 415.8769 0.0458 -1.0000 -1.0000 5514136 1576148098.00 151.4501 59.9917 32.0000 1.9813 1.9825 415.6245 415.9276 0.0457 -1.0000 -1.0000 5514198 1576148098.10 151.4501 59.9917 32.0000 1.9795 1.9807 415.8061 416.1092 0.0458 -1.0000 -1.0000 5514979 1576148098.20 151.4501 59.9917 32.0000 1.9795 1.9807 415.7638 416.0685 0.0460 -1.0000 -1.0000 5515042 1576148098.30 151.4342 59.9917 32.0000 1.9802 1.9814 415.6475 415.9517 0.0459 -1.0000 -1.0000 5515120 1576148098.40 151.4327 59.9917 32.0000 1.9813 1.9825 415.6061 415.9107 0.0461 -1.0000 -1.0000 5515182 1576148098.50 151.4327 59.9917 32.0000 1.9809 1.9821 415.6423 415.9456 0.0457 -1.0000 -1.0000 5515245 1576148098.60 151.4327 59.9917 32.0000 1.9805 1.9817 415.6876 415.9907 0.0458 -1.0000 -1.0000 5515323 1576148098.70 151.4327 59.9917 32.0000 1.9808 1.9820 415.6981 416.0012 0.0457 -1.0000 -1.0000 5515385 1576148098.80 151.4234 59.9917 32.0000 1.9804 1.9816 415.7945 416.0986 0.0459 -1.0000 -1.0000 5515448 1576148098.90 151.3882 59.9917 32.0000 1.9802 1.9814 415.7980 416.1033 0.0460 -1.0000 -1.0000 5515510 1576148099.00 151.3882 59.9917 32.0000 1.9814 1.9826 415.7105 416.0142 0.0458 -1.0000 -1.0000 5515573 1576148099.10 151.3882 59.9917 32.0000 1.9812 1.9824 415.6482 415.9522 0.0459 -1.0000 -1.0000 5515635 1576148099.20 151.3882 59.9917 32.0000 1.9806 1.9818 415.8447 416.1491 0.0460 -1.0000 -1.0000 5515713 1576148099.30 151.3882 59.9917 32.0000 1.9805 1.9816 415.8408 416.1451 0.0459 -1.0000 -1.0000 5515776 1576148099.40 151.3627 59.9917 32.0000 1.9802 1.9814 415.7519 416.0554 0.0458 -1.0000 -1.0000 5515838 1576148099.50 151.3627 59.9917 32.0000 1.9810 1.9822 415.6429 415.9470 0.0459 -1.0000 -1.0000 5515917 1576148099.60 151.3627 59.9917 32.0000 1.9813 1.9825 415.5962 415.9004 0.0459 -1.0000 -1.0000 5515979 1576148099.70 151.3627 59.9917 32.0000 1.9810 1.9822 415.5739 415.8772 0.0458 -1.0000 -1.0000 5516167 1576148099.80 151.3627 59.9917 32.0000 1.9813 1.9824 415.6405 415.9442 0.0459 -1.0000 -1.0000 5516229 1576148099.90 151.3627 59.9917 32.0000 1.9806 1.9818 415.8229 416.1275 0.0460 -1.0000 -1.0000 5516292 1576148100.00 151.3627 59.9917 32.0000 1.9797 1.9808 415.9295 416.2345 0.0460 -1.0000 -1.0000 5516354 1576148100.10 151.3627 59.9917 32.0000 1.9799 1.9811 415.7525 416.0571 0.0460 -1.0000 -1.0000 5516432 1576148100.20 151.3322 59.9917 32.0000 1.9802 1.9814 415.6783 415.9839 0.0461 -1.0000 -1.0000 5516667 1576148100.30 151.3322 59.9917 32.0000 1.9807 1.9819 415.6914 415.9963 0.0460 -1.0000 -1.0000 5516729 1576148100.40 151.3322 59.9917 32.0000 1.9801 1.9813 415.8082 416.1126 0.0459 -1.0000 -1.0000 5516792 1576148100.50 151.3294 59.9917 32.0000 1.9804 1.9816 415.8154 416.1202 0.0460 -1.0000 -1.0000 5516854 1576148100.60 151.3191 59.9917 32.0000 1.9800 1.9812 415.7417 416.0463 0.0460 -1.0000 -1.0000 5516932 1576148100.70 151.3191 59.9917 32.0000 1.9808 1.9820 415.6977 416.0018 0.0459 -1.0000 -1.0000 5517151 1576148100.80 151.3191 59.9917 32.0000 1.9807 1.9819 415.6040 415.9093 0.0460 -1.0000 -1.0000 5517213 1576148100.90 151.3191 59.9917 32.0000 1.9804 1.9816 415.6085 415.9126 0.0459 -1.0000 -1.0000 5517292 1576148101.00 151.3191 59.9917 32.0000 1.9809 1.9821 415.8359 416.1397 0.0458 -1.0000 -1.0000 5517354 1576148101.10 151.3409 59.9917 32.0000 1.9809 1.9821 415.7477 416.0521 0.0460 -1.0000 -1.0000 5517417 1576148101.20 151.3409 59.9917 32.0000 1.9811 1.9823 415.6989 416.0037 0.0459 -1.0000 -1.0000 5517698 1576148101.30 151.3409 59.9917 32.0000 1.9807 1.9819 415.5292 415.8333 0.0459 -1.0000 -1.0000 5517761 1576148101.40 151.3409 59.9917 32.0000 1.9806 1.9818 415.6269 415.9307 0.0459 -1.0000 -1.0000 5517823 1576148101.50 151.3409 59.9917 32.0000 1.9805 1.9817 415.7524 416.0576 0.0460 -1.0000 -1.0000 5517885 1576148101.60 151.3563 59.9917 32.0000 1.9797 1.9809 415.8176 416.1223 0.0460 -1.0000 -1.0000 5517948 1576148101.70 151.3732 59.9917 32.0000 1.9800 1.9812 415.8586 416.1632 0.0460 -1.0000 -1.0000 5518151 1576148101.80 151.3732 59.9917 32.0000 1.9810 1.9822 415.6779 415.9820 0.0460 -1.0000 -1.0000 5518229 1576148101.90 151.3732 59.9917 32.0000 1.9810 1.9822 415.5674 415.8713 0.0459 -1.0000 -1.0000 5518292 1576148102.00 151.3732 59.9917 32.0000 1.9806 1.9818 415.6335 415.9377 0.0459 -1.0000 -1.0000 5518354 1576148102.10 151.3732 59.9917 32.0000 1.9805 1.9817 415.7091 416.0144 0.0461 -1.0000 -1.0000 5518417 1576148102.20 151.4156 59.9917 32.0000 1.9794 1.9806 415.7958 416.1002 0.0459 -1.0000 -1.0000 5518901 1576148102.30 151.4156 59.9917 32.0000 1.9808 1.9820 415.7559 416.0602 0.0460 -1.0000 -1.0000 5518979 1576148102.40 151.4156 59.9917 32.0000 1.9809 1.9821 415.7667 416.0719 0.0460 -1.0000 -1.0000 5519042 1576148102.50 151.4156 59.9917 32.0000 1.9809 1.9821 415.6810 415.9855 0.0460 -1.0000 -1.0000 5519104 1576148102.60 151.4156 59.9917 32.0000 1.9811 1.9823 415.8013 416.1055 0.0458 -1.0000 -1.0000 5519182 1576148102.70 151.4156 59.9917 32.0000 1.9808 1.9820 415.8610 416.1662 0.0460 -1.0000 -1.0000 5519401 1576148102.80 151.4156 59.9917 32.0000 1.9803 1.9815 415.8310 416.1350 0.0459 -1.0000 -1.0000 5519464 1576148102.90 151.4156 59.9917 32.0000 1.9815 1.9827 415.7633 416.0680 0.0460 -1.0000 -1.0000 5519542 1576148103.00 151.4156 59.9917 32.0000 1.9813 1.9825 415.7219 416.0264 0.0460 -1.0000 -1.0000 5519604 1576148103.10 151.4156 59.9917 32.0000 1.9807 1.9819 415.8414 416.1465 0.0460 -1.0000 -1.0000 5519667 1576148103.20 151.4153 59.9917 32.0000 1.9801 1.9813 415.8761 416.1808 0.0460 -1.0000 -1.0000 5519745 1576148103.30 151.4116 59.9917 32.0000 1.9805 1.9817 415.9012 416.2066 0.0461 -1.0000 -1.0000 5519807 1576148103.40 151.4116 59.9917 32.0000 1.9812 1.9824 415.7170 416.0221 0.0461 -1.0000 -1.0000 5519870 1576148103.50 151.4116 59.9917 32.0000 1.9812 1.9824 415.7015 416.0067 0.0460 -1.0000 -1.0000 5519932 1576148103.60 151.4116 59.9917 32.0000 1.9808 1.9820 415.7000 416.0045 0.0460 -1.0000 -1.0000 5519995 1576148103.70 151.4065 59.9917 32.0000 1.9806 1.9818 415.7006 416.0054 0.0460 -1.0000 -1.0000 5520057 1576148103.80 151.4150 59.9917 32.0000 1.9811 1.9823 415.7297 416.0337 0.0459 -1.0000 -1.0000 5520167 1576148103.90 151.4150 59.9917 32.0000 1.9810 1.9822 415.6446 415.9494 0.0461 -1.0000 -1.0000 5520229 1576148104.00 151.4150 59.9917 32.0000 1.9809 1.9821 415.6299 415.9342 0.0459 -1.0000 -1.0000 5520292 1576148104.10 151.4150 59.9917 32.0000 1.9804 1.9816 415.7097 416.0141 0.0460 -1.0000 -1.0000 5520370 1576148104.20 151.4150 59.9917 32.0000 1.9801 1.9813 415.8537 416.1588 0.0460 -1.0000 -1.0000 5520432 1576148104.30 151.4631 59.9917 32.0000 1.9801 1.9813 415.8010 416.1048 0.0458 -1.0000 -1.0000 5520510 1576148104.40 151.4823 59.9917 32.0000 1.9808 1.9820 415.6454 415.9494 0.0459 -1.0000 -1.0000 5520573 1576148104.50 151.4823 59.9917 32.0000 1.9818 1.9830 415.6874 415.9929 0.0461 -1.0000 -1.0000 5520635 1576148104.60 151.4823 59.9917 32.0000 1.9809 1.9821 415.7792 416.0849 0.0461 -1.0000 -1.0000 5520698 1576148104.70 151.4823 59.9917 32.0000 1.9797 1.9809 415.7987 416.1036 0.0460 -1.0000 -1.0000 5520760 1576148104.80 151.4823 59.9917 32.0000 1.9803 1.9815 415.8891 416.1944 0.0460 -1.0000 -1.0000 5521167 1576148104.90 151.4709 59.9913 32.0000 1.9798 1.9810 415.7581 416.0630 0.0461 -1.0000 -1.0000 5521245 1576148105.00 151.4350 59.9902 32.0000 1.9806 1.9818 415.6586 415.9644 0.0461 -1.0000 -1.0000 5521307 1576148105.10 151.4350 59.9902 32.0000 1.9808 1.9820 415.7145 416.0196 0.0460 -1.0000 -1.0000 5521370 1576148105.20 151.4350 59.9902 32.0000 1.9800 1.9812 415.6938 415.9987 0.0460 -1.0000 -1.0000 5521448 1576148105.30 151.4350 59.9902 32.0000 1.9806 1.9818 415.7461 416.0509 0.0460 -1.0000 -1.0000 5521995 1576148105.40 151.4350 59.9902 32.0000 1.9809 1.9821 415.7742 416.0793 0.0461 -1.0000 -1.0000 5522073 1576148105.50 151.4350 59.9902 32.0000 1.9810 1.9822 415.6036 415.9096 0.0461 -1.0000 -1.0000 5522135 1576148105.60 151.4350 59.9902 32.0000 1.9805 1.9817 415.6089 415.9134 0.0460 -1.0000 -1.0000 5522198 1576148105.70 151.4350 59.9902 32.0000 1.9804 1.9816 415.7389 416.0441 0.0461 -1.0000 -1.0000 5522260 1576148105.80 151.4350 59.9902 32.0000 1.9800 1.9812 415.8624 416.1669 0.0460 -1.0000 -1.0000 5522401 1576148105.90 151.4350 59.9902 32.0000 1.9793 1.9805 415.8707 416.1763 0.0460 -1.0000 -1.0000 5522464 1576148106.00 151.3970 59.9902 32.0000 1.9799 1.9811 415.7350 416.0397 0.0460 -1.0000 -1.0000 5522542 1576148106.10 151.3970 59.9902 32.0000 1.9803 1.9815 415.7061 416.0103 0.0459 -1.0000 -1.0000 5522604 1576148106.20 151.3970 59.9902 32.0000 1.9808 1.9820 415.7747 416.0804 0.0462 -1.0000 -1.0000 5522667 1576148106.30 151.3970 59.9902 32.0000 1.9804 1.9816 415.9066 416.2123 0.0461 -1.0000 -1.0000 5522901 1576148106.40 151.3972 59.9902 32.0000 1.9804 1.9816 415.8408 416.1459 0.0461 -1.0000 -1.0000 5522964 1576148106.50 151.4226 59.9902 32.0000 1.9802 1.9814 415.6977 416.0028 0.0460 -1.0000 -1.0000 5523042 1576148106.60 151.3912 59.9902 32.0000 1.9807 1.9819 415.7105 416.0156 0.0461 -1.0000 -1.0000 5523104 1576148106.70 151.3912 59.9902 32.0000 1.9809 1.9821 415.6604 415.9653 0.0459 -1.0000 -1.0000 5523167 1576148106.80 151.3912 59.9902 32.0000 1.9802 1.9814 415.7575 416.0637 0.0462 -1.0000 -1.0000 5523229 1576148106.90 151.3912 59.9902 32.0000 1.9804 1.9816 415.8301 416.1354 0.0461 -1.0000 -1.0000 5523417 1576148107.00 151.3912 59.9902 32.0000 1.9803 1.9815 415.6628 415.9685 0.0461 -1.0000 -1.0000 5523479 1576148107.10 151.3912 59.9902 32.0000 1.9813 1.9825 415.6652 415.9709 0.0462 -1.0000 -1.0000 5523542 1576148107.20 151.3912 59.9902 32.0000 1.9811 1.9823 415.7229 416.0290 0.0462 -1.0000 -1.0000 5523620 1576148107.30 151.3912 59.9902 32.0000 1.9807 1.9819 415.8712 416.1765 0.0461 -1.0000 -1.0000 5523682 1576148107.40 151.3912 59.9902 32.0000 1.9810 1.9822 415.8338 416.1392 0.0461 -1.0000 -1.0000 5523745 1576148107.50 151.3912 59.9902 32.0000 1.9811 1.9823 415.7273 416.0327 0.0461 -1.0000 -1.0000 5523823 1576148107.60 151.3724 59.9902 32.0000 1.9806 1.9817 415.7068 416.0121 0.0461 -1.0000 -1.0000 5523885 1576148107.70 151.3520 59.9902 32.0000 1.9802 1.9814 415.7291 416.0341 0.0460 -1.0000 -1.0000 5523948 1576148107.80 151.3520 59.9902 32.0000 1.9800 1.9812 415.8762 416.1825 0.0462 -1.0000 -1.0000 5524010 1576148107.90 151.3520 59.9902 32.0000 1.9794 1.9806 415.8012 416.1064 0.0461 -1.0000 -1.0000 5524198 1576148108.00 151.3520 59.9902 32.0000 1.9796 1.9808 415.7871 416.0926 0.0461 -1.0000 -1.0000 5524260 1576148108.10 151.3520 59.9902 32.0000 1.9809 1.9821 415.7416 416.0472 0.0461 -1.0000 -1.0000 5524338 1576148108.20 151.3520 59.9902 32.0000 1.9806 1.9818 415.7198 416.0247 0.0461 -1.0000 -1.0000 5524401 1576148108.30 151.3520 59.9902 32.0000 1.9811 1.9823 415.7042 416.0097 0.0461 -1.0000 -1.0000 5524463 1576148108.40 151.3520 59.9902 32.0000 1.9806 1.9818 415.8195 416.1254 0.0462 -1.0000 -1.0000 5525479 1576148108.50 151.3520 59.9902 32.0000 1.9807 1.9819 415.7588 416.0652 0.0462 -1.0000 -1.0000 5525542 1576148108.60 151.3520 59.9902 32.0000 1.9807 1.9819 415.6446 415.9501 0.0461 -1.0000 -1.0000 5525604 1576148108.70 151.3520 59.9902 32.0000 1.9810 1.9822 415.7224 416.0272 0.0460 -1.0000 -1.0000 5525667 1576148108.80 151.3289 59.9902 32.0000 1.9807 1.9819 415.7172 416.0214 0.0459 -1.0000 -1.0000 5525729 1576148108.90 151.3289 59.9902 32.0000 1.9806 1.9818 415.8314 416.1369 0.0461 -1.0000 -1.0000 5525807 1576148109.00 151.3289 59.9902 32.0000 1.9802 1.9814 415.8864 416.1918 0.0460 -1.0000 -1.0000 5525870 1576148109.10 151.3289 59.9902 32.0000 1.9810 1.9822 415.7026 416.0074 0.0460 -1.0000 -1.0000 5525932 1576148109.20 151.3289 59.9902 32.0000 1.9805 1.9817 415.6850 415.9907 0.0462 -1.0000 -1.0000 5526010 1576148109.30 151.3824 59.9902 32.0000 1.9802 1.9814 415.6493 415.9549 0.0461 -1.0000 -1.0000 5526073 1576148109.40 151.3848 59.9902 32.0000 1.9804 1.9816 415.7388 416.0443 0.0461 -1.0000 -1.0000 5526135 1576148109.50 151.3848 59.9902 32.0000 1.9801 1.9813 415.7874 416.0942 0.0462 -1.0000 -1.0000 5526213 1576148109.60 151.3848 59.9902 32.0000 1.9806 1.9818 415.8213 416.1269 0.0461 -1.0000 -1.0000 5526276 1576148109.70 151.3848 59.9902 32.0000 1.9807 1.9819 415.8304 416.1349 0.0459 -1.0000 -1.0000 5526338 1576148109.80 151.4082 59.9897 32.0000 1.9809 1.9821 415.6838 415.9891 0.0461 -1.0000 -1.0000 5526401 1576148109.90 151.4312 59.9889 32.0000 1.9808 1.9820 415.7584 416.0643 0.0462 -1.0000 -1.0000 5526463 1576148110.00 151.4672 59.9889 32.0000 1.9802 1.9814 415.8392 416.1451 0.0461 -1.0000 -1.0000 5526526 1576148110.10 151.4672 59.9889 32.0000 1.9798 1.9810 415.8933 416.1990 0.0461 -1.0000 -1.0000 5526604 1576148110.20 151.4672 59.9889 32.0000 1.9801 1.9813 415.8525 416.1574 0.0461 -1.0000 -1.0000 5526667 1576148110.30 151.4672 59.9889 32.0000 1.9817 1.9829 415.8440 416.1495 0.0460 -1.0000 -1.0000 5526745 1576148110.40 151.4672 59.9889 32.0000 1.9815 1.9827 415.7129 416.0178 0.0460 -1.0000 -1.0000 5526807 1576148110.50 151.4672 59.9889 32.0000 1.9804 1.9816 415.7831 416.0891 0.0461 -1.0000 -1.0000 5526885 1576148110.60 151.4672 59.9889 32.0000 1.9801 1.9813 415.7586 416.0643 0.0462 -1.0000 -1.0000 5526963 1576148110.70 151.4672 59.9889 32.0000 1.9804 1.9816 415.8336 416.1383 0.0459 -1.0000 -1.0000 5527026 1576148110.80 151.4672 59.9889 32.0000 1.9810 1.9822 415.8000 416.1048 0.0460 -1.0000 -1.0000 5527088 1576148110.90 151.4772 59.9889 32.0000 1.9812 1.9824 415.6668 415.9716 0.0460 -1.0000 -1.0000 5527167 1576148111.00 151.4835 59.9889 32.0000 1.9808 1.9820 415.8076 416.1123 0.0460 -1.0000 -1.0000 5527448 1576148111.10 151.4835 59.9889 32.0000 1.9801 1.9813 415.9054 416.2101 0.0460 -1.0000 -1.0000 5527510 1576148111.20 151.4835 59.9889 32.0000 1.9802 1.9814 415.8120 416.1172 0.0461 -1.0000 -1.0000 5527588 1576148111.30 151.4854 59.9889 32.0000 1.9804 1.9816 415.7025 416.0076 0.0461 -1.0000 -1.0000 5527651 1576148111.40 151.4855 59.9889 32.0000 1.9812 1.9824 415.6898 415.9951 0.0461 -1.0000 -1.0000 5527698 1576148111.50 151.4855 59.9889 32.0000 1.9800 1.9812 415.8017 416.1073 0.0461 -1.0000 -1.0000 5528276 1576148111.60 151.4855 59.9889 32.0000 1.9803 1.9815 415.9385 416.2437 0.0461 -1.0000 -1.0000 5528338 1576148111.70 151.4855 59.9889 32.0000 1.9796 1.9808 415.9298 416.2356 0.0461 -1.0000 -1.0000 5528401 1576148111.80 151.4668 59.9889 32.0000 1.9802 1.9814 415.8265 416.1311 0.0460 -1.0000 -1.0000 5528463 1576148111.90 151.4445 59.9889 32.0000 1.9807 1.9819 415.6853 415.9907 0.0460 -1.0000 -1.0000 5528526 1576148112.00 151.4445 59.9889 32.0000 1.9805 1.9817 415.7377 416.0427 0.0461 -1.0000 -1.0000 5528604 1576148112.10 151.4445 59.9889 32.0000 1.9797 1.9809 415.8531 416.1593 0.0462 -1.0000 -1.0000 5528667 1576148112.20 151.4445 59.9889 32.0000 1.9799 1.9811 415.7759 416.0822 0.0462 -1.0000 -1.0000 5528729 1576148112.30 151.4478 59.9889 32.0000 1.9806 1.9818 415.6755 415.9814 0.0461 -1.0000 -1.0000 5528807 1576148112.40 151.4581 59.9889 32.0000 1.9803 1.9815 415.6998 416.0050 0.0461 -1.0000 -1.0000 5528870 1576148112.50 151.4581 59.9889 32.0000 1.9810 1.9822 415.6709 415.9760 0.0461 -1.0000 -1.0000 5528932 1576148112.60 151.4581 59.9889 32.0000 1.9803 1.9815 415.7591 416.0643 0.0461 -1.0000 -1.0000 5529010 1576148112.70 151.4581 59.9889 32.0000 1.9799 1.9811 415.9311 416.2363 0.0460 -1.0000 -1.0000 5529073 1576148112.80 151.4527 59.9889 32.0000 1.9799 1.9811 415.9069 416.2123 0.0460 -1.0000 -1.0000 5529135 1576148112.90 151.4527 59.9889 32.0000 1.9810 1.9822 415.8699 416.1746 0.0460 -1.0000 -1.0000 5529198 1576148113.00 151.4527 59.9889 32.0000 1.9812 1.9824 415.7889 416.0939 0.0460 -1.0000 -1.0000 5529261 1576148113.10 151.4527 59.9889 32.0000 1.9795 1.9807 415.8783 416.1827 0.0459 -1.0000 -1.0000 5529323 1576148113.20 151.4477 59.9889 32.0000 1.9800 1.9812 415.9107 416.2168 0.0461 -1.0000 -1.0000 5529401 1576148113.30 151.4477 59.9889 32.0000 1.9798 1.9810 415.8491 416.1545 0.0462 -1.0000 -1.0000 5529464 1576148113.40 151.4477 59.9889 32.0000 1.9811 1.9823 415.7706 416.0765 0.0461 -1.0000 -1.0000 5529526 1576148113.50 151.4477 59.9889 32.0000 1.9807 1.9819 415.7283 416.0335 0.0460 -1.0000 -1.0000 5529604 1576148113.60 151.4477 59.9889 32.0000 1.9797 1.9809 415.8402 416.1453 0.0461 -1.0000 -1.0000 5529761 1576148113.70 151.4477 59.9889 32.0000 1.9799 1.9811 415.8519 416.1574 0.0460 -1.0000 -1.0000 5529823 1576148113.80 151.4477 59.9889 32.0000 1.9806 1.9818 415.7814 416.0868 0.0461 -1.0000 -1.0000 5529885 1576148113.90 151.4477 59.9889 32.0000 1.9807 1.9819 415.7732 416.0784 0.0461 -1.0000 -1.0000 5529948 1576148114.00 151.4477 59.9889 32.0000 1.9808 1.9820 415.6750 415.9806 0.0461 -1.0000 -1.0000 5530010 1576148114.10 151.4477 59.9889 32.0000 1.9806 1.9818 415.6665 415.9717 0.0461 -1.0000 -1.0000 5530979 1576148114.20 151.4477 59.9889 32.0000 1.9798 1.9810 415.8652 416.1710 0.0462 -1.0000 -1.0000 5531042 1576148114.30 151.4384 59.9889 32.0000 1.9800 1.9812 415.8601 416.1664 0.0462 -1.0000 -1.0000 5531120 1576148114.40 151.4370 59.9889 32.0000 1.9805 1.9817 415.8784 416.1834 0.0460 -1.0000 -1.0000 5531182 1576148114.50 151.4370 59.9889 32.0000 1.9808 1.9820 415.7545 416.0604 0.0461 -1.0000 -1.0000 5531245 1576148114.60 151.4370 59.9889 32.0000 1.9805 1.9817 415.6850 415.9897 0.0460 -1.0000 -1.0000 5531307 1576148114.70 151.4370 59.9889 32.0000 1.9806 1.9818 415.7349 416.0402 0.0461 -1.0000 -1.0000 5531510 1576148114.80 151.4337 59.9889 32.0000 1.9806 1.9818 415.8073 416.1125 0.0460 -1.0000 -1.0000 5531573 1576148114.90 151.3496 59.9889 32.0000 1.9797 1.9809 415.8758 416.1806 0.0460 -1.0000 -1.0000 5531635 1576148115.00 151.3496 59.9889 32.0000 1.9806 1.9818 415.7459 416.0506 0.0460 -1.0000 -1.0000 5531698 1576148115.10 151.3496 59.9889 32.0000 1.9816 1.9828 415.7013 416.0052 0.0459 -1.0000 -1.0000 5531761 1576148115.20 151.3496 59.9889 32.0000 1.9815 1.9827 415.6908 415.9966 0.0461 -1.0000 -1.0000 5531838 1576148115.30 151.3956 59.9876 32.0000 1.9807 1.9818 415.8529 416.1580 0.0460 -1.0000 -1.0000 5531901 1576148115.40 151.4144 59.9874 32.0000 1.9801 1.9813 415.9430 416.2485 0.0461 -1.0000 -1.0000 5531964 1576148115.50 151.4144 59.9874 32.0000 1.9804 1.9816 415.9329 416.2372 0.0460 -1.0000 -1.0000 5532042 1576148115.60 151.4144 59.9874 32.0000 1.9804 1.9816 415.7636 416.0689 0.0461 -1.0000 -1.0000 5532104 1576148115.70 151.4144 59.9874 32.0000 1.9808 1.9820 415.7280 416.0332 0.0461 -1.0000 -1.0000 5532167 1576148115.80 151.4144 59.9874 32.0000 1.9809 1.9821 415.7020 416.0062 0.0459 -1.0000 -1.0000 5532229 1576148115.90 151.4144 59.9874 32.0000 1.9808 1.9820 415.8587 416.1637 0.0460 -1.0000 -1.0000 5532307 1576148116.00 151.4144 59.9874 32.0000 1.9808 1.9820 415.9200 416.2253 0.0461 -1.0000 -1.0000 5532354 1576148116.10 151.4144 59.9874 32.0000 1.9814 1.9826 415.7639 416.0693 0.0461 -1.0000 -1.0000 5532432 1576148116.20 151.4144 59.9874 32.0000 1.9812 1.9824 415.7169 416.0212 0.0459 -1.0000 -1.0000 5532495 1576148116.30 151.4144 59.9874 32.0000 1.9816 1.9828 415.7917 416.0970 0.0461 -1.0000 -1.0000 5532573 1576148116.40 151.4144 59.9874 32.0000 1.9805 1.9817 415.8708 416.1758 0.0460 -1.0000 -1.0000 5532635 1576148116.50 151.3769 59.9874 32.0000 1.9808 1.9820 415.8326 416.1382 0.0461 -1.0000 -1.0000 5532698 1576148116.60 151.3769 59.9874 32.0000 1.9811 1.9823 415.7189 416.0232 0.0459 -1.0000 -1.0000 5532776 1576148116.70 151.3769 59.9874 32.0000 1.9809 1.9821 415.7300 416.0346 0.0460 -1.0000 -1.0000 5533151 1576148116.80 151.3769 59.9874 32.0000 1.9810 1.9822 415.8124 416.1163 0.0459 -1.0000 -1.0000 5533213 1576148116.90 151.3769 59.9874 32.0000 1.9807 1.9819 415.9280 416.2328 0.0460 -1.0000 -1.0000 5533292 1576148117.00 151.3769 59.9874 32.0000 1.9809 1.9821 415.9968 416.3018 0.0460 -1.0000 -1.0000 5533354 1576148117.10 151.3769 59.9874 32.0000 1.9809 1.9821 415.8606 416.1652 0.0459 -1.0000 -1.0000 5533417 1576148117.20 151.3769 59.9874 32.0000 1.9812 1.9824 415.7644 416.0687 0.0459 -1.0000 -1.0000 5533698 1576148117.30 151.3769 59.9874 32.0000 1.9810 1.9822 415.7703 416.0754 0.0461 -1.0000 -1.0000 5533761 1576148117.40 151.3768 59.9874 32.0000 1.9806 1.9818 415.8407 416.1457 0.0460 -1.0000 -1.0000 5533823 1576148117.50 151.3962 59.9874 32.0000 1.9800 1.9812 415.9056 416.2102 0.0460 -1.0000 -1.0000 5533901 1576148117.60 151.3962 59.9874 32.0000 1.9814 1.9826 415.9492 416.2550 0.0461 -1.0000 -1.0000 5533964 1576148117.70 151.3962 59.9874 32.0000 1.9823 1.9835 415.7941 416.0988 0.0459 -1.0000 -1.0000 5534213 1576148117.80 151.3962 59.9874 32.0000 1.9820 1.9832 415.8084 416.1121 0.0458 -1.0000 -1.0000 5534276 1576148117.90 151.4043 59.9874 32.0000 1.9814 1.9826 415.8312 416.1352 0.0459 -1.0000 -1.0000 5534338 1576148118.00 151.5078 59.9874 32.0000 1.9814 1.9826 415.9400 416.2443 0.0459 -1.0000 -1.0000 5534401 1576148118.10 151.5078 59.9874 32.0000 1.9813 1.9825 416.0037 416.3077 0.0458 -1.0000 -1.0000 5534479 1576148118.20 151.5147 59.9874 32.0000 1.9814 1.9826 415.9219 416.2274 0.0460 -1.0000 -1.0000 5534901 1576148118.30 151.5576 59.9874 32.0000 1.9824 1.9836 415.7936 416.0981 0.0460 -1.0000 -1.0000 5534979 1576148118.40 151.5576 59.9874 32.0000 1.9817 1.9829 415.8836 416.1885 0.0460 -1.0000 -1.0000 5535042 1576148118.50 151.5576 59.9874 32.0000 1.9823 1.9835 415.9568 416.2608 0.0459 -1.0000 -1.0000 5535104 1576148118.60 151.5576 59.9874 32.0000 1.9828 1.9840 416.0685 416.3732 0.0460 -1.0000 -1.0000 5535167 1576148118.70 151.7467 59.9874 32.0000 1.9825 1.9837 416.0708 416.3761 0.0460 -1.0000 -1.0000 5535229 1576148118.80 151.7467 59.9874 32.0000 1.9831 1.9843 415.8510 416.1558 0.0460 -1.0000 -1.0000 5535292 1576148118.90 151.7467 59.9874 32.0000 1.9830 1.9842 415.9077 416.2132 0.0460 -1.0000 -1.0000 5535370 1576148119.00 151.7467 59.9874 32.0000 1.9819 1.9831 416.0070 416.3113 0.0460 -1.0000 -1.0000 5535432 1576148119.10 151.7467 59.9874 32.0000 1.9822 1.9834 416.0227 416.3278 0.0460 -1.0000 -1.0000 5535495 1576148119.20 151.7373 59.9874 32.0000 1.9824 1.9836 415.8690 416.1742 0.0460 -1.0000 -1.0000 5535573 1576148119.30 151.7128 59.9874 32.0000 1.9823 1.9835 415.8349 416.1393 0.0459 -1.0000 -1.0000 5535713 1576148119.40 151.7128 59.9874 32.0000 1.9817 1.9829 415.8174 416.1212 0.0458 -1.0000 -1.0000 5535776 1576148119.50 151.7128 59.9874 32.0000 1.9816 1.9828 415.9040 416.2076 0.0458 -1.0000 -1.0000 5535838 1576148119.60 151.7128 59.9874 32.0000 1.9817 1.9829 416.0351 416.3398 0.0459 -1.0000 -1.0000 5535901 1576148119.70 151.7128 59.9874 32.0000 1.9817 1.9829 415.9902 416.2945 0.0459 -1.0000 -1.0000 5535963 1576148119.80 151.7453 59.9865 32.0000 1.9826 1.9838 415.9346 416.2394 0.0460 -1.0000 -1.0000 5536042 1576148119.90 151.7453 59.9865 32.0000 1.9824 1.9836 415.8325 416.1380 0.0461 -1.0000 -1.0000 5536104 1576148120.00 151.7453 59.9865 32.0000 1.9823 1.9835 415.9115 416.2170 0.0461 -1.0000 -1.0000 5536167 1576148120.10 151.7453 59.9865 32.0000 1.9825 1.9837 416.0493 416.3551 0.0462 -1.0000 -1.0000 5536245 1576148120.20 151.7453 59.9865 32.0000 1.9825 1.9837 416.0123 416.3173 0.0460 -1.0000 -1.0000 5536307 1576148120.30 151.7453 59.9865 32.0000 1.9829 1.9841 415.9385 416.2429 0.0460 -1.0000 -1.0000 5537198 1576148120.40 151.7453 59.9865 32.0000 1.9835 1.9847 415.8713 416.1761 0.0460 -1.0000 -1.0000 5537261 1576148120.50 151.7627 59.9865 32.0000 1.9840 1.9852 415.8080 416.1117 0.0458 -1.0000 -1.0000 5537323 1576148120.60 151.7675 59.9865 32.0000 1.9830 1.9842 415.9054 416.2093 0.0459 -1.0000 -1.0000 5537401 1576148120.70 151.7675 59.9865 32.0000 1.9824 1.9836 415.9758 416.2802 0.0459 -1.0000 -1.0000 5537464 1576148120.80 151.7675 59.9865 32.0000 1.9817 1.9829 416.0701 416.3743 0.0459 -1.0000 -1.0000 5537526 1576148120.90 151.7675 59.9865 32.0000 1.9822 1.9834 415.8853 416.1906 0.0461 -1.0000 -1.0000 5537604 1576148121.00 151.7675 59.9865 32.0000 1.9829 1.9841 415.7804 416.0851 0.0459 -1.0000 -1.0000 5537667 1576148121.10 151.7675 59.9865 32.0000 1.9827 1.9839 415.8923 416.1966 0.0459 -1.0000 -1.0000 5537729 1576148121.20 151.7675 59.9865 32.0000 1.9817 1.9829 416.0711 416.3755 0.0459 -1.0000 -1.0000 5537792 1576148121.30 151.7208 59.9865 32.0000 1.9811 1.9823 415.9469 416.2517 0.0459 -1.0000 -1.0000 5537854 1576148121.40 151.6502 59.9865 32.0000 1.9821 1.9833 415.9380 416.2424 0.0459 -1.0000 -1.0000 5537917 1576148121.50 151.8662 59.9865 32.0000 1.9827 1.9839 415.8428 416.1475 0.0460 -1.0000 -1.0000 5537995 1576148121.60 151.8662 59.9865 32.0000 1.9822 1.9834 415.8272 416.1319 0.0460 -1.0000 -1.0000 5538057 1576148121.70 151.8662 59.9865 32.0000 1.9822 1.9834 415.8905 416.1956 0.0460 -1.0000 -1.0000 5538120 1576148121.80 151.8662 59.9865 32.0000 1.9830 1.9842 416.0653 416.3706 0.0460 -1.0000 -1.0000 5538198 1576148121.90 151.8662 59.9865 32.0000 1.9827 1.9839 416.0637 416.3676 0.0459 -1.0000 -1.0000 5538260 1576148122.00 151.8662 59.9865 32.0000 1.9831 1.9843 415.9551 416.2600 0.0460 -1.0000 -1.0000 5538323 1576148122.10 151.8662 59.9865 32.0000 1.9837 1.9849 415.8510 416.1557 0.0460 -1.0000 -1.0000 5538385 1576148122.20 151.8662 59.9865 32.0000 1.9840 1.9852 415.9387 416.2430 0.0459 -1.0000 -1.0000 5538448 1576148122.30 151.8662 59.9865 32.0000 1.9838 1.9849 416.1317 416.4361 0.0459 -1.0000 -1.0000 5538526 1576148122.40 151.8662 59.9865 32.0000 1.9836 1.9848 415.9653 416.2697 0.0459 -1.0000 -1.0000 5538979 1576148122.50 151.8563 59.9865 32.0000 1.9841 1.9853 415.9778 416.2833 0.0461 -1.0000 -1.0000 5539042 1576148122.60 151.8463 59.9865 32.0000 1.9842 1.9854 415.9483 416.2545 0.0461 -1.0000 -1.0000 5539120 1576148122.70 151.8463 59.9865 32.0000 1.9846 1.9858 416.0135 416.3178 0.0459 -1.0000 -1.0000 5539182 1576148122.80 151.8463 59.9865 32.0000 1.9838 1.9850 416.1013 416.4072 0.0462 -1.0000 -1.0000 5539245 1576148122.90 151.8463 59.9865 32.0000 1.9838 1.9850 416.1365 416.4416 0.0460 -1.0000 -1.0000 5539479 1576148123.00 151.8463 59.9865 32.0000 1.9833 1.9845 416.0280 416.3333 0.0460 -1.0000 -1.0000 5539542 1576148123.10 151.8814 59.9865 32.0000 1.9848 1.9860 415.8690 416.1732 0.0459 -1.0000 -1.0000 5539604 1576148123.20 151.8814 59.9865 32.0000 1.9846 1.9858 416.0007 416.3061 0.0461 -1.0000 -1.0000 5539682 1576148123.30 151.8814 59.9865 32.0000 1.9846 1.9858 416.0090 416.3144 0.0461 -1.0000 -1.0000 5539745 1576148123.40 151.8814 59.9865 32.0000 1.9837 1.9849 416.0884 416.3937 0.0460 -1.0000 -1.0000 5539964 1576148123.50 151.8814 59.9865 32.0000 1.9833 1.9845 416.0135 416.3182 0.0459 -1.0000 -1.0000 5540042 1576148123.60 151.8814 59.9865 32.0000 1.9825 1.9837 415.9142 416.2187 0.0459 -1.0000 -1.0000 5540104 1576148123.70 151.8814 59.9865 32.0000 1.9821 1.9833 415.7632 416.0676 0.0460 -1.0000 -1.0000 5540167 1576148123.80 151.5580 59.9865 32.0000 1.9813 1.9825 415.9083 416.2135 0.0460 -1.0000 -1.0000 5540245 1576148123.90 151.5580 59.9865 32.0000 1.9813 1.9825 415.9547 416.2595 0.0460 -1.0000 -1.0000 5540463 1576148124.00 151.5580 59.9865 32.0000 1.9829 1.9841 415.9158 416.2218 0.0462 -1.0000 -1.0000 5540526 1576148124.10 151.5580 59.9865 32.0000 1.9820 1.9832 415.9169 416.2227 0.0461 -1.0000 -1.0000 5540604 1576148124.20 151.8099 59.9865 32.0000 1.9830 1.9842 415.8407 416.1448 0.0459 -1.0000 -1.0000 5540667 1576148124.30 151.8099 59.9865 32.0000 1.9836 1.9848 415.9603 416.2660 0.0460 -1.0000 -1.0000 5540729 1576148124.40 151.8099 59.9865 32.0000 1.9831 1.9843 416.0393 416.3444 0.0460 -1.0000 -1.0000 5540917 1576148124.50 151.8099 59.9865 32.0000 1.9827 1.9839 416.0757 416.3809 0.0460 -1.0000 -1.0000 5540979 1576148124.60 151.8099 59.9865 32.0000 1.9837 1.9849 415.9262 416.2314 0.0461 -1.0000 -1.0000 5541042 1576148124.70 151.8099 59.9865 32.0000 1.9834 1.9846 415.7928 416.0976 0.0459 -1.0000 -1.0000 5541104 1576148124.80 151.6389 59.9862 32.0000 1.9817 1.9829 415.7705 416.0755 0.0461 -1.0000 -1.0000 5541167 1576148124.90 151.6389 59.9862 32.0000 1.9816 1.9828 415.9052 416.2105 0.0460 -1.0000 -1.0000 5541464 1576148125.00 151.6389 59.9862 32.0000 1.9814 1.9826 416.0073 416.3131 0.0462 -1.0000 -1.0000 5541526 1576148125.10 151.6389 59.9862 32.0000 1.9817 1.9829 415.9610 416.2661 0.0460 -1.0000 -1.0000 5541588 1576148125.20 151.6389 59.9862 32.0000 1.9827 1.9839 415.9041 416.2097 0.0461 -1.0000 -1.0000 5541667 1576148125.30 151.5752 59.9862 32.0000 1.9836 1.9849 415.8490 416.1550 0.0462 -1.0000 -1.0000 5541823 1576148125.40 151.4813 59.9862 32.0000 1.9824 1.9836 415.9010 416.2072 0.0462 -1.0000 -1.0000 5541948 1576148125.50 151.4813 59.9862 32.0000 1.9814 1.9826 415.9874 416.2931 0.0461 -1.0000 -1.0000 5542026 1576148125.60 151.4813 59.9862 32.0000 1.9813 1.9825 416.0028 416.3083 0.0460 -1.0000 -1.0000 5542088 1576148125.70 151.4813 59.9862 32.0000 1.9811 1.9823 415.8063 416.1108 0.0460 -1.0000 -1.0000 5542151 1576148125.80 151.4813 59.9862 32.0000 1.9824 1.9836 415.7538 416.0597 0.0462 -1.0000 -1.0000 5542213 1576148125.90 151.4788 59.9862 32.0000 1.9827 1.9839 415.7732 416.0795 0.0462 -1.0000 -1.0000 5542964 1576148126.00 151.4788 59.9862 32.0000 1.9818 1.9830 415.9102 416.2157 0.0462 -1.0000 -1.0000 5543026 1576148126.10 151.4788 59.9862 32.0000 1.9812 1.9824 415.8912 416.1978 0.0462 -1.0000 -1.0000 5543104 1576148126.20 151.4788 59.9862 32.0000 1.9811 1.9823 415.8837 416.1879 0.0460 -1.0000 -1.0000 5543167 1576148126.30 151.4788 59.9862 32.0000 1.9826 1.9838 415.7823 416.0885 0.0462 -1.0000 -1.0000 5543229 1576148126.40 151.4788 59.9862 32.0000 1.9833 1.9845 415.8636 416.1699 0.0462 -1.0000 -1.0000 5543292 1576148126.50 151.4832 59.9862 32.0000 1.9837 1.9849 415.9489 416.2555 0.0462 -1.0000 -1.0000 5543354 1576148126.60 151.5953 59.9862 32.0000 1.9828 1.9840 416.1088 416.4145 0.0462 -1.0000 -1.0000 5543432 1576148126.70 151.5953 59.9862 32.0000 1.9821 1.9833 416.0360 416.3424 0.0462 -1.0000 -1.0000 5543495 1576148126.80 151.5953 59.9862 32.0000 1.9819 1.9831 415.8393 416.1446 0.0460 -1.0000 -1.0000 5543557 1576148126.90 151.5953 59.9862 32.0000 1.9817 1.9829 415.8627 416.1676 0.0460 -1.0000 -1.0000 5543635 1576148127.00 151.5953 59.9862 32.0000 1.9808 1.9820 415.9450 416.2506 0.0461 -1.0000 -1.0000 5543698 1576148127.10 151.5953 59.9862 32.0000 1.9814 1.9826 415.9897 416.2973 0.0465 -1.0000 -1.0000 5543761 1576148127.20 151.5915 59.9862 32.0000 1.9821 1.9833 416.0063 416.3124 0.0462 -1.0000 -1.0000 5543838 1576148127.30 151.6573 59.9862 32.0000 1.9825 1.9837 415.8329 416.1393 0.0462 -1.0000 -1.0000 5543885 1576148127.40 151.6573 59.9862 32.0000 1.9822 1.9834 415.7107 416.0162 0.0461 -1.0000 -1.0000 5543964 1576148127.50 151.8015 59.9862 32.0000 1.9813 1.9825 415.8155 416.1213 0.0461 -1.0000 -1.0000 5544026 1576148127.60 151.8015 59.9862 32.0000 1.9814 1.9826 415.9588 416.2646 0.0461 -1.0000 -1.0000 5544088 1576148127.70 151.8015 59.9862 32.0000 1.9819 1.9831 416.0237 416.3296 0.0461 -1.0000 -1.0000 5544151 1576148127.80 151.8015 59.9862 32.0000 1.9814 1.9826 416.1129 416.4177 0.0460 -1.0000 -1.0000 5544229 1576148127.90 151.8015 59.9862 32.0000 1.9810 1.9822 415.9826 416.2886 0.0462 -1.0000 -1.0000 5544292 1576148128.00 151.8015 59.9862 32.0000 1.9815 1.9827 415.8122 416.1183 0.0462 -1.0000 -1.0000 5544354 1576148128.10 151.8015 59.9862 32.0000 1.9824 1.9836 415.6413 415.9475 0.0462 -1.0000 -1.0000 5544432 1576148128.20 151.8015 59.9862 32.0000 1.9825 1.9837 415.7824 416.0876 0.0460 -1.0000 -1.0000 5544495 1576148128.30 151.8015 59.9862 32.0000 1.9830 1.9842 415.9364 416.2417 0.0461 -1.0000 -1.0000 5544557 1576148128.40 151.8015 59.9862 32.0000 1.9830 1.9842 416.0522 416.3579 0.0461 -1.0000 -1.0000 5544620 1576148128.50 151.8015 59.9862 32.0000 1.9829 1.9841 416.0791 416.3858 0.0462 -1.0000 -1.0000 5544729 1576148128.60 151.7042 59.9862 32.0000 1.9835 1.9847 416.0432 416.3493 0.0461 -1.0000 -1.0000 5544807 1576148128.70 151.7042 59.9862 32.0000 1.9835 1.9847 416.1248 416.4317 0.0463 -1.0000 -1.0000 5544870 1576148128.80 151.7042 59.9862 32.0000 1.9844 1.9856 415.9051 416.2120 0.0463 -1.0000 -1.0000 5544932 1576148128.90 151.7042 59.9862 32.0000 1.9834 1.9846 415.8922 416.1985 0.0462 -1.0000 -1.0000 5545104 1576148129.00 151.7042 59.9862 32.0000 1.9832 1.9844 415.9033 416.2088 0.0461 -1.0000 -1.0000 5545276 1576148129.10 151.7042 59.9862 32.0000 1.9822 1.9835 415.9719 416.2786 0.0462 -1.0000 -1.0000 5545338 1576148129.20 151.7042 59.9862 32.0000 1.9823 1.9835 415.9000 416.2054 0.0462 -1.0000 -1.0000 5545401 1576148129.30 151.7042 59.9862 32.0000 1.9833 1.9845 415.7485 416.0553 0.0463 -1.0000 -1.0000 5545464 1576148129.40 151.5912 59.9862 32.0000 1.9829 1.9841 415.8180 416.1249 0.0462 -1.0000 -1.0000 5545526 1576148129.50 151.5912 59.9862 32.0000 1.9824 1.9836 415.8108 416.1152 0.0460 -1.0000 -1.0000 5545604 1576148129.60 151.5912 59.9862 32.0000 1.9809 1.9821 415.9916 416.2974 0.0461 -1.0000 -1.0000 5545995 1576148129.70 151.5912 59.9862 32.0000 1.9807 1.9819 415.9517 416.2574 0.0461 -1.0000 -1.0000 5546057 1576148129.80 151.5912 59.9862 32.0000 1.9807 1.9819 415.7805 416.0852 0.0460 -1.0000 -1.0000 5546135 1576148129.90 151.5912 59.9862 32.0000 1.9806 1.9818 415.6901 415.9954 0.0462 -1.0000 -1.0000 5546198 1576148130.00 151.4857 59.9858 32.0000 1.9812 1.9824 415.7246 416.0305 0.0462 -1.0000 -1.0000 5546260 1576148130.10 151.4278 59.9855 32.0000 1.9809 1.9821 415.8272 416.1339 0.0462 -1.0000 -1.0000 5546448 1576148130.20 151.4278 59.9855 32.0000 1.9805 1.9817 415.9311 416.2369 0.0462 -1.0000 -1.0000 5546510 1576148130.30 151.4278 59.9855 32.0000 1.9804 1.9816 415.7793 416.0857 0.0462 -1.0000 -1.0000 5546573 1576148130.40 151.4278 59.9855 32.0000 1.9812 1.9824 415.6927 415.9988 0.0462 -1.0000 -1.0000 5546635 1576148130.50 151.4452 59.9855 32.0000 1.9815 1.9827 415.7173 416.0231 0.0461 -1.0000 -1.0000 5546698 1576148130.60 151.4743 59.9855 32.0000 1.9810 1.9822 415.8226 416.1279 0.0460 -1.0000 -1.0000 5546995 1576148130.70 151.4654 59.9855 32.0000 1.9806 1.9818 415.9460 416.2525 0.0463 -1.0000 -1.0000 5547057 1576148130.80 151.4295 59.9855 32.0000 1.9804 1.9816 415.9565 416.2644 0.0463 -1.0000 -1.0000 5547120 1576148130.90 151.4295 59.9855 32.0000 1.9804 1.9816 415.8907 416.1964 0.0461 -1.0000 -1.0000 5547198 1576148131.00 151.4295 59.9855 32.0000 1.9808 1.9820 415.7643 416.0699 0.0462 -1.0000 -1.0000 5547261 1576148131.10 151.4295 59.9855 32.0000 1.9810 1.9822 415.6961 416.0025 0.0462 -1.0000 -1.0000 5547479 1576148131.20 151.4295 59.9855 32.0000 1.9797 1.9809 415.8622 416.1683 0.0462 -1.0000 -1.0000 5547557 1576148131.30 151.4295 59.9855 32.0000 1.9799 1.9811 415.9230 416.2295 0.0462 -1.0000 -1.0000 5547620 1576148131.40 151.4475 59.9855 32.0000 1.9802 1.9814 415.9314 416.2387 0.0463 -1.0000 -1.0000 5547682 1576148131.50 151.5018 59.9855 32.0000 1.9809 1.9821 415.7241 416.0303 0.0463 -1.0000 -1.0000 5547761 1576148131.60 151.4843 59.9855 32.0000 1.9811 1.9823 415.7308 416.0373 0.0462 -1.0000 -1.0000 5548495 1576148131.70 151.4843 59.9855 32.0000 1.9810 1.9822 415.7163 416.0207 0.0460 -1.0000 -1.0000 5548557 1576148131.80 151.4843 59.9855 32.0000 1.9802 1.9814 415.8104 416.1159 0.0461 -1.0000 -1.0000 5548651 1576148131.90 151.4843 59.9855 32.0000 1.9802 1.9814 415.8458 416.1513 0.0461 -1.0000 -1.0000 5548713 1576148132.00 151.4036 59.9855 32.0000 1.9804 1.9816 415.8119 416.1182 0.0463 -1.0000 -1.0000 5548776 1576148132.10 151.4036 59.9855 32.0000 1.9803 1.9815 415.7362 416.0430 0.0463 -1.0000 -1.0000 5548854 1576148132.20 151.4036 59.9855 32.0000 1.9814 1.9826 415.7622 416.0680 0.0461 -1.0000 -1.0000 5548917 1576148132.30 151.4036 59.9855 32.0000 1.9803 1.9815 415.7956 416.1011 0.0461 -1.0000 -1.0000 5548995 1576148132.40 151.4036 59.9855 32.0000 1.9799 1.9811 415.8079 416.1141 0.0462 -1.0000 -1.0000 5549057 1576148132.50 151.4752 59.9855 32.0000 1.9801 1.9813 415.8948 416.2006 0.0461 -1.0000 -1.0000 5549120 1576148132.60 151.4752 59.9855 32.0000 1.9804 1.9816 415.7368 416.0428 0.0463 -1.0000 -1.0000 5549448 1576148132.70 151.4752 59.9855 32.0000 1.9811 1.9823 415.7364 416.0428 0.0462 -1.0000 -1.0000 5549510 1576148132.80 151.4752 59.9855 32.0000 1.9807 1.9819 415.8240 416.1296 0.0462 -1.0000 -1.0000 5549573 1576148132.90 151.4752 59.9855 32.0000 1.9801 1.9813 415.9181 416.2242 0.0461 -1.0000 -1.0000 5549651 1576148133.00 151.4728 59.9855 32.0000 1.9800 1.9812 415.8378 416.1444 0.0463 -1.0000 -1.0000 5549713 1576148133.10 151.4466 59.9855 32.0000 1.9806 1.9818 415.7505 416.0575 0.0463 -1.0000 -1.0000 5549776 1576148133.20 151.4466 59.9855 32.0000 1.9811 1.9823 415.7109 416.0175 0.0463 -1.0000 -1.0000 5549838 1576148133.30 151.4466 59.9855 32.0000 1.9810 1.9822 415.6992 416.0049 0.0461 -1.0000 -1.0000 5549901 1576148133.40 151.4466 59.9855 32.0000 1.9809 1.9821 415.8042 416.1109 0.0462 -1.0000 -1.0000 5549964 1576148133.50 151.4466 59.9855 32.0000 1.9803 1.9815 415.9309 416.2373 0.0463 -1.0000 -1.0000 5550042 1576148133.60 151.4466 59.9855 32.0000 1.9803 1.9815 415.9509 416.2575 0.0462 -1.0000 -1.0000 5550104 1576148133.70 151.4466 59.9855 32.0000 1.9803 1.9815 415.8651 416.1721 0.0463 -1.0000 -1.0000 5550167 1576148133.80 151.4466 59.9855 32.0000 1.9806 1.9818 415.7092 416.0148 0.0461 -1.0000 -1.0000 5550245 1576148133.90 151.4466 59.9855 32.0000 1.9802 1.9814 415.8669 416.1726 0.0461 -1.0000 -1.0000 5550307 1576148134.00 151.4466 59.9855 32.0000 1.9803 1.9815 415.9692 416.2757 0.0463 -1.0000 -1.0000 5550370 1576148134.10 151.4216 59.9855 32.0000 1.9805 1.9817 415.8412 416.1485 0.0463 -1.0000 -1.0000 5550448 1576148134.20 151.3723 59.9855 32.0000 1.9805 1.9817 415.6684 415.9749 0.0462 -1.0000 -1.0000 5550510 1576148134.30 151.3723 59.9855 32.0000 1.9813 1.9825 415.6842 415.9902 0.0462 -1.0000 -1.0000 5550573 1576148134.40 151.3723 59.9855 32.0000 1.9809 1.9821 415.7271 416.0335 0.0463 -1.0000 -1.0000 5550651 1576148134.50 151.3723 59.9855 32.0000 1.9793 1.9805 415.8596 416.1665 0.0463 -1.0000 -1.0000 5550698 1576148134.60 151.3723 59.9855 32.0000 1.9806 1.9818 415.9532 416.2597 0.0462 -1.0000 -1.0000 5550776 1576148134.70 151.3723 59.9855 32.0000 1.9804 1.9816 415.7322 416.0375 0.0461 -1.0000 -1.0000 5550964 1576148134.80 151.3713 59.9855 32.0000 1.9814 1.9826 415.7064 416.0120 0.0461 -1.0000 -1.0000 5551026 1576148134.90 151.3103 59.9838 32.0000 1.9812 1.9824 415.7275 416.0331 0.0462 -1.0000 -1.0000 5551104 1576148135.00 151.3103 59.9838 32.0000 1.9801 1.9813 415.8557 416.1611 0.0461 -1.0000 -1.0000 5551167 1576148135.10 151.3103 59.9838 32.0000 1.9801 1.9813 415.9436 416.2493 0.0462 -1.0000 -1.0000 5551229 1576148135.20 151.3103 59.9838 32.0000 1.9800 1.9812 415.8640 416.1699 0.0461 -1.0000 -1.0000 5551667 1576148135.30 151.3103 59.9838 32.0000 1.9809 1.9821 415.7608 416.0666 0.0462 -1.0000 -1.0000 5551729 1576148135.40 151.3103 59.9838 32.0000 1.9809 1.9821 415.7610 416.0671 0.0462 -1.0000 -1.0000 5551792 1576148135.50 151.2748 59.9838 32.0000 1.9804 1.9816 415.7529 416.0581 0.0460 -1.0000 -1.0000 5551870 1576148135.60 151.2748 59.9838 32.0000 1.9799 1.9811 415.9371 416.2429 0.0461 -1.0000 -1.0000 5551932 1576148135.70 151.2748 59.9838 32.0000 1.9802 1.9814 415.7890 416.0950 0.0461 -1.0000 -1.0000 5552338 1576148135.80 151.2748 59.9838 32.0000 1.9804 1.9816 415.7646 416.0699 0.0462 -1.0000 -1.0000 5552401 1576148135.90 151.2748 59.9838 32.0000 1.9809 1.9821 415.6808 415.9866 0.0461 -1.0000 -1.0000 5552463 1576148136.00 151.2878 59.9838 32.0000 1.9809 1.9821 415.7145 416.0187 0.0460 -1.0000 -1.0000 5552526 1576148136.10 151.3328 59.9838 32.0000 1.9799 1.9811 416.0394 416.3454 0.0462 -1.0000 -1.0000 5552604 1576148136.20 151.3328 59.9838 32.0000 1.9805 1.9817 415.9236 416.2293 0.0461 -1.0000 -1.0000 5552698 1576148136.30 151.3328 59.9838 32.0000 1.9802 1.9814 415.8122 416.1174 0.0461 -1.0000 -1.0000 5552776 1576148136.40 151.3328 59.9838 32.0000 1.9808 1.9820 415.8148 416.1206 0.0462 -1.0000 -1.0000 5552838 1576148136.50 151.3328 59.9838 32.0000 1.9808 1.9820 415.7238 416.0289 0.0460 -1.0000 -1.0000 5552901 1576148136.60 151.2910 59.9838 32.0000 1.9802 1.9814 415.8722 416.1773 0.0460 -1.0000 -1.0000 5552979 1576148136.70 151.2910 59.9838 32.0000 1.9793 1.9805 415.9015 416.2072 0.0462 -1.0000 -1.0000 5553042 1576148136.80 151.2910 59.9838 32.0000 1.9798 1.9810 415.9241 416.2304 0.0462 -1.0000 -1.0000 5553151 1576148136.90 151.2910 59.9838 32.0000 1.9807 1.9819 415.7841 416.0897 0.0461 -1.0000 -1.0000 5553229 1576148137.00 151.2910 59.9838 32.0000 1.9812 1.9824 415.7656 416.0716 0.0461 -1.0000 -1.0000 5553276 1576148137.10 151.3599 59.9838 32.0000 1.9807 1.9819 415.7310 416.0364 0.0461 -1.0000 -1.0000 5553354 1576148137.20 151.3660 59.9838 32.0000 1.9807 1.9819 415.9150 416.2208 0.0461 -1.0000 -1.0000 5553417 1576148137.30 151.3660 59.9838 32.0000 1.9805 1.9817 415.9742 416.2788 0.0459 -1.0000 -1.0000 5553698 1576148137.40 151.3660 59.9838 32.0000 1.9812 1.9824 415.8729 416.1787 0.0463 -1.0000 -1.0000 5553761 1576148137.50 151.3660 59.9838 32.0000 1.9810 1.9822 415.8958 416.2033 0.0461 -1.0000 -1.0000 5553838 1576148137.60 151.3660 59.9838 32.0000 1.9809 1.9821 415.9011 416.2081 0.0463 -1.0000 -1.0000 5553901 1576148137.70 151.3560 59.9838 32.0000 1.9809 1.9821 415.8870 416.1931 0.0462 -1.0000 -1.0000 5553964 1576148137.80 151.3560 59.9838 32.0000 1.9799 1.9811 415.9942 416.3004 0.0461 -1.0000 -1.0000 5554401 1576148137.90 151.3560 59.9838 32.0000 1.9802 1.9814 415.9237 416.2295 0.0461 -1.0000 -1.0000 5554464 1576148138.00 151.3560 59.9838 32.0000 1.9809 1.9821 415.7907 416.0960 0.0461 -1.0000 -1.0000 5554526 1576148138.10 151.3560 59.9838 32.0000 1.9815 1.9827 415.7737 416.0802 0.0463 -1.0000 -1.0000 5554604 1576148138.20 151.3560 59.9838 32.0000 1.9807 1.9819 415.7473 416.0526 0.0461 -1.0000 -1.0000 5554667 1576148138.30 151.3823 59.9838 32.0000 1.9803 1.9815 415.8951 416.2011 0.0461 -1.0000 -1.0000 5554729 1576148138.40 151.3835 59.9838 32.0000 1.9807 1.9819 415.9351 416.2406 0.0461 -1.0000 -1.0000 5554792 1576148138.50 151.3835 59.9838 32.0000 1.9817 1.9829 415.8849 416.1903 0.0461 -1.0000 -1.0000 5554870 1576148138.60 151.3835 59.9838 32.0000 1.9816 1.9828 415.8639 416.1702 0.0462 -1.0000 -1.0000 5554932 1576148138.70 151.3835 59.9838 32.0000 1.9812 1.9824 415.7342 416.0398 0.0461 -1.0000 -1.0000 5554995 1576148138.80 151.3900 59.9838 32.0000 1.9802 1.9814 415.8463 416.1516 0.0460 -1.0000 -1.0000 5555167 1576148138.90 151.4131 59.9838 32.0000 1.9801 1.9813 415.9307 416.2361 0.0461 -1.0000 -1.0000 5555245 1576148139.00 151.4131 59.9838 32.0000 1.9802 1.9814 415.9991 416.3049 0.0462 -1.0000 -1.0000 5555307 1576148139.10 151.4131 59.9838 32.0000 1.9817 1.9829 415.7544 416.0599 0.0460 -1.0000 -1.0000 5555370 1576148139.20 151.4131 59.9838 32.0000 1.9810 1.9822 415.7470 416.0519 0.0460 -1.0000 -1.0000 5555448 1576148139.30 151.4131 59.9838 32.0000 1.9806 1.9818 415.8789 416.1850 0.0462 -1.0000 -1.0000 5555745 1576148139.40 151.3772 59.9838 32.0000 1.9799 1.9811 415.9808 416.2866 0.0461 -1.0000 -1.0000 5555807 1576148139.50 151.3772 59.9838 32.0000 1.9799 1.9811 415.7906 416.0962 0.0461 -1.0000 -1.0000 5555885 1576148139.60 151.3772 59.9838 32.0000 1.9807 1.9819 415.7271 416.0329 0.0461 -1.0000 -1.0000 5555948 1576148139.70 151.3772 59.9838 32.0000 1.9805 1.9817 415.8610 416.1667 0.0462 -1.0000 -1.0000 5556010 1576148139.80 151.3772 59.9838 32.0000 1.9805 1.9817 415.9689 416.2748 0.0461 -1.0000 -1.0000 5556245 1576148139.90 151.3772 59.9838 32.0000 1.9807 1.9819 415.9061 416.2110 0.0460 -1.0000 -1.0000 5556307 1576148140.00 151.4223 59.9826 32.0000 1.9811 1.9823 415.7274 416.0337 0.0462 -1.0000 -1.0000 5556370 1576148140.10 151.4223 59.9826 32.0000 1.9811 1.9823 415.7033 416.0087 0.0461 -1.0000 -1.0000 5556464 1576148140.20 151.4223 59.9826 32.0000 1.9814 1.9826 415.7337 416.0386 0.0460 -1.0000 -1.0000 5556526 1576148140.30 151.4223 59.9826 32.0000 1.9807 1.9819 415.9931 416.2981 0.0460 -1.0000 -1.0000 5556713 1576148140.40 151.4223 59.9826 32.0000 1.9805 1.9817 415.9099 416.2150 0.0460 -1.0000 -1.0000 5556776 1576148140.50 151.4742 59.9826 32.0000 1.9812 1.9824 415.9558 416.2608 0.0460 -1.0000 -1.0000 5556838 1576148140.60 151.4768 59.9826 32.0000 1.9801 1.9813 415.9876 416.2935 0.0461 -1.0000 -1.0000 5556901 1576148140.70 151.4768 59.9826 32.0000 1.9810 1.9822 415.7602 416.0656 0.0461 -1.0000 -1.0000 5556963 1576148140.80 151.4768 59.9826 32.0000 1.9812 1.9824 415.8648 416.1706 0.0462 -1.0000 -1.0000 5557745 1576148140.90 151.4768 59.9826 32.0000 1.9803 1.9815 415.9061 416.2114 0.0460 -1.0000 -1.0000 5557823 1576148141.00 151.4612 59.9826 32.0000 1.9801 1.9813 415.9068 416.2131 0.0462 -1.0000 -1.0000 5557885 1576148141.10 151.4134 59.9826 32.0000 1.9813 1.9825 415.8708 416.1769 0.0462 -1.0000 -1.0000 5557948 1576148141.20 151.4134 59.9826 32.0000 1.9809 1.9821 415.7644 416.0704 0.0462 -1.0000 -1.0000 5558026 1576148141.30 151.4134 59.9826 32.0000 1.9804 1.9816 415.6730 415.9782 0.0461 -1.0000 -1.0000 5558088 1576148141.40 151.4134 59.9826 32.0000 1.9812 1.9824 415.7308 416.0367 0.0462 -1.0000 -1.0000 5558151 1576148141.50 151.4134 59.9826 32.0000 1.9800 1.9812 415.8867 416.1931 0.0463 -1.0000 -1.0000 5558213 1576148141.60 151.4064 59.9826 32.0000 1.9801 1.9813 415.8704 416.1764 0.0461 -1.0000 -1.0000 5558276 1576148141.70 151.4064 59.9826 32.0000 1.9798 1.9810 415.7585 416.0640 0.0461 -1.0000 -1.0000 5558338 1576148141.80 151.4064 59.9826 32.0000 1.9803 1.9815 415.8110 416.1172 0.0462 -1.0000 -1.0000 5558417 1576148141.90 151.4064 59.9826 32.0000 1.9796 1.9808 415.9383 416.2434 0.0459 -1.0000 -1.0000 5558479 1576148142.00 151.4064 59.9826 32.0000 1.9800 1.9812 415.9165 416.2227 0.0462 -1.0000 -1.0000 5558542 1576148142.10 151.4155 59.9826 32.0000 1.9807 1.9819 415.7405 416.0473 0.0463 -1.0000 -1.0000 5558620 1576148142.20 151.4241 59.9826 32.0000 1.9803 1.9816 415.7175 416.0236 0.0461 -1.0000 -1.0000 5558682 1576148142.30 151.4241 59.9826 32.0000 1.9799 1.9811 415.8216 416.1286 0.0463 -1.0000 -1.0000 5558745 1576148142.40 151.4241 59.9826 32.0000 1.9796 1.9808 415.8250 416.1310 0.0462 -1.0000 -1.0000 5558917 1576148142.50 151.4241 59.9826 32.0000 1.9799 1.9811 415.9071 416.2132 0.0461 -1.0000 -1.0000 5558995 1576148142.60 151.4241 59.9826 32.0000 1.9796 1.9808 415.7322 416.0377 0.0461 -1.0000 -1.0000 5559057 1576148142.70 151.4241 59.9826 32.0000 1.9810 1.9822 415.5969 415.9035 0.0463 -1.0000 -1.0000 5559151 1576148142.80 151.4241 59.9826 32.0000 1.9808 1.9820 415.7822 416.0883 0.0462 -1.0000 -1.0000 5559213 1576148142.90 151.4241 59.9826 32.0000 1.9806 1.9818 415.9286 416.2342 0.0461 -1.0000 -1.0000 5559557 1576148143.00 151.4241 59.9826 32.0000 1.9803 1.9815 415.8973 416.2033 0.0462 -1.0000 -1.0000 5559620 1576148143.10 151.4241 59.9826 32.0000 1.9807 1.9819 415.7736 416.0795 0.0462 -1.0000 -1.0000 5559682 1576148143.20 151.4025 59.9826 32.0000 1.9807 1.9819 415.7210 416.0275 0.0462 -1.0000 -1.0000 5559761 1576148143.30 151.4025 59.9826 32.0000 1.9804 1.9816 415.7513 416.0573 0.0463 -1.0000 -1.0000 5559838 1576148143.40 151.4025 59.9826 32.0000 1.9805 1.9818 415.8376 416.1436 0.0462 -1.0000 -1.0000 5559948 1576148143.50 151.4025 59.9826 32.0000 1.9799 1.9811 415.8574 416.1640 0.0462 -1.0000 -1.0000 5600026 1576148143.60 151.4025 59.9826 32.0000 1.9796 1.9808 415.9110 416.2180 0.0463 -1.0000 -1.0000 5600088 1576148143.70 151.4025 59.9826 32.0000 1.9801 1.9813 415.8641 416.1703 0.0462 -1.0000 -1.0000 5600151 1576148143.80 151.3473 59.9826 32.0000 1.9813 1.9825 415.8040 416.1101 0.0462 -1.0000 -1.0000 5600229 1576148143.90 151.3473 59.9826 32.0000 1.9812 1.9824 415.7833 416.0906 0.0464 -1.0000 -1.0000 5600667 1576148144.00 151.3473 59.9826 32.0000 1.9801 1.9813 415.8696 416.1750 0.0461 -1.0000 -1.0000 5600729 1576148144.10 151.3473 59.9826 32.0000 1.9806 1.9818 415.8209 416.1276 0.0464 -1.0000 -1.0000 5600807 1576148144.20 151.3473 59.9826 32.0000 1.9807 1.9819 415.6923 416.0001 0.0464 -1.0000 -1.0000 5600870 1576148144.30 151.3412 59.9826 32.0000 1.9807 1.9819 415.7385 416.0445 0.0461 -1.0000 -1.0000 5600932 1576148144.40 151.3412 59.9826 32.0000 1.9808 1.9820 415.7437 416.0505 0.0462 -1.0000 -1.0000 5601198 1576148144.50 151.3412 59.9826 32.0000 1.9807 1.9819 415.9588 416.2649 0.0463 -1.0000 -1.0000 5601261 1576148144.60 151.3412 59.9826 32.0000 1.9803 1.9815 415.8434 416.1509 0.0464 -1.0000 -1.0000 5601323 1576148144.70 151.3412 59.9826 32.0000 1.9810 1.9822 415.7272 416.0338 0.0463 -1.0000 -1.0000 5601385 1576148144.80 151.3412 59.9826 32.0000 1.9813 1.9826 415.7422 416.0491 0.0463 -1.0000 -1.0000 5601448 1576148144.90 151.3200 59.9817 32.0000 1.9809 1.9821 415.7405 416.0462 0.0461 -1.0000 -1.0000 5601651 1576148145.00 151.3200 59.9817 32.0000 1.9809 1.9821 415.8742 416.1804 0.0462 -1.0000 -1.0000 5601713 1576148145.10 151.3200 59.9817 32.0000 1.9804 1.9816 415.8860 416.1923 0.0462 -1.0000 -1.0000 5601761 1576148145.20 151.3200 59.9817 32.0000 1.9803 1.9815 415.9283 416.2342 0.0462 -1.0000 -1.0000 5601838 1576148145.30 151.3200 59.9817 32.0000 1.9807 1.9819 415.8058 416.1127 0.0464 -1.0000 -1.0000 5601901 1576148145.40 151.3478 59.9817 32.0000 1.9819 1.9831 415.6939 416.0014 0.0464 -1.0000 -1.0000 5601964 1576148145.50 151.3478 59.9817 32.0000 1.9813 1.9825 415.8312 416.1387 0.0464 -1.0000 -1.0000 5602042 1576148145.60 151.3478 59.9817 32.0000 1.9807 1.9819 415.9484 416.2546 0.0461 -1.0000 -1.0000 5602104 1576148145.70 151.3478 59.9817 32.0000 1.9807 1.9819 415.7793 416.0846 0.0461 -1.0000 -1.0000 5602167 1576148145.80 151.3478 59.9817 32.0000 1.9810 1.9822 415.8314 416.1375 0.0462 -1.0000 -1.0000 5602229 1576148145.90 151.3478 59.9817 32.0000 1.9812 1.9824 415.7357 416.0422 0.0463 -1.0000 -1.0000 5602292 1576148146.00 151.3950 59.9817 32.0000 1.9815 1.9827 415.7058 416.0125 0.0463 -1.0000 -1.0000 5602792 1576148146.10 151.3950 59.9817 32.0000 1.9816 1.9828 415.8805 416.1876 0.0463 -1.0000 -1.0000 5602870 1576148146.20 151.3950 59.9817 32.0000 1.9812 1.9824 415.9100 416.2157 0.0461 -1.0000 -1.0000 5602932 1576148146.30 151.3950 59.9817 32.0000 1.9807 1.9819 415.9265 416.2335 0.0463 -1.0000 -1.0000 5603010 1576148146.40 151.3950 59.9817 32.0000 1.9808 1.9820 415.9174 416.2244 0.0464 -1.0000 -1.0000 5603151 1576148146.50 151.3950 59.9817 32.0000 1.9819 1.9831 415.7585 416.0658 0.0464 -1.0000 -1.0000 5603213 1576148146.60 151.3607 59.9817 32.0000 1.9816 1.9828 415.7107 416.0179 0.0464 -1.0000 -1.0000 5603292 1576148146.70 151.3607 59.9817 32.0000 1.9814 1.9826 415.8001 416.1076 0.0464 -1.0000 -1.0000 5603354 1576148146.80 151.3607 59.9817 32.0000 1.9805 1.9817 415.8861 416.1941 0.0465 -1.0000 -1.0000 5603417 1576148146.90 151.3607 59.9817 32.0000 1.9807 1.9819 416.0314 416.3403 0.0466 -1.0000 -1.0000 5603495 1576148147.00 151.3607 59.9817 32.0000 1.9805 1.9817 415.9001 416.2079 0.0464 -1.0000 -1.0000 5603682 1576148147.10 151.3607 59.9817 32.0000 1.9811 1.9823 415.8474 416.1547 0.0464 -1.0000 -1.0000 5603745 1576148147.20 151.4149 59.9817 32.0000 1.9814 1.9826 415.7736 416.0805 0.0463 -1.0000 -1.0000 5603823 1576148147.30 151.4149 59.9817 32.0000 1.9817 1.9829 415.8735 416.1803 0.0463 -1.0000 -1.0000 5603885 1576148147.40 151.4149 59.9817 32.0000 1.9808 1.9820 415.9375 416.2449 0.0464 -1.0000 -1.0000 5603948 1576148147.50 151.4149 59.9817 32.0000 1.9807 1.9819 415.9753 416.2832 0.0464 -1.0000 -1.0000 5604182 1576148147.60 151.4149 59.9817 32.0000 1.9812 1.9824 415.7380 416.0440 0.0463 -1.0000 -1.0000 5604245 1576148147.70 151.4149 59.9817 32.0000 1.9804 1.9816 415.7060 416.0130 0.0463 -1.0000 -1.0000 5604307 1576148147.80 151.4149 59.9817 32.0000 1.9809 1.9821 415.7717 416.0791 0.0465 -1.0000 -1.0000 5604385 1576148147.90 151.4149 59.9817 32.0000 1.9809 1.9821 415.8412 416.1477 0.0462 -1.0000 -1.0000 5604448 1576148148.00 151.4149 59.9817 32.0000 1.9808 1.9820 415.8782 416.1852 0.0463 -1.0000 -1.0000 5604510 1576148148.10 151.4149 59.9817 32.0000 1.9806 1.9818 415.8771 416.1842 0.0463 -1.0000 -1.0000 5604729 1576148148.20 151.4149 59.9817 32.0000 1.9808 1.9820 415.6692 415.9761 0.0463 -1.0000 -1.0000 5604792 1576148148.30 151.4386 59.9817 32.0000 1.9800 1.9812 415.7644 416.0716 0.0464 -1.0000 -1.0000 5604854 1576148148.40 151.4386 59.9817 32.0000 1.9802 1.9815 415.9177 416.2250 0.0463 -1.0000 -1.0000 5604917 1576148148.50 151.4386 59.9817 32.0000 1.9809 1.9821 415.9317 416.2385 0.0463 -1.0000 -1.0000 5604979 1576148148.60 151.4386 59.9817 32.0000 1.9811 1.9823 415.7327 416.0404 0.0464 -1.0000 -1.0000 5605417 1576148148.70 151.4386 59.9817 32.0000 1.9809 1.9821 415.7658 416.0734 0.0464 -1.0000 -1.0000 5605479 1576148148.80 151.4389 59.9817 32.0000 1.9803 1.9815 415.8334 416.1413 0.0465 -1.0000 -1.0000 5605542 1576148148.90 151.4501 59.9817 32.0000 1.9804 1.9817 415.9345 416.2414 0.0463 -1.0000 -1.0000 5605620 1576148149.00 151.4501 59.9817 32.0000 1.9808 1.9820 415.8772 416.1850 0.0463 -1.0000 -1.0000 5605682 1576148149.10 151.4501 59.9817 32.0000 1.9807 1.9819 415.7464 416.0530 0.0463 -1.0000 -1.0000 5605745 1576148149.20 151.4501 59.9817 32.0000 1.9812 1.9824 415.6911 415.9984 0.0464 -1.0000 -1.0000 5605854 1576148149.30 151.4501 59.9817 32.0000 1.9807 1.9819 415.7032 416.0106 0.0464 -1.0000 -1.0000 5605901 1576148149.40 151.4501 59.9817 32.0000 1.9798 1.9811 415.8254 416.1329 0.0464 -1.0000 -1.0000 5605979 1576148149.50 151.3841 59.9817 32.0000 1.9800 1.9812 415.9003 416.2076 0.0464 -1.0000 -1.0000 5606057 1576148149.60 151.3841 59.9817 32.0000 1.9804 1.9816 415.9009 416.2085 0.0464 -1.0000 -1.0000 5606182 1576148149.70 151.3841 59.9817 32.0000 1.9811 1.9823 415.7333 416.0402 0.0463 -1.0000 -1.0000 5606245 1576148149.80 151.3841 59.9817 32.0000 1.9804 1.9816 415.6807 415.9876 0.0463 -1.0000 -1.0000 5606307 1576148149.90 151.3841 59.9817 32.0000 1.9804 1.9816 415.9402 416.2481 0.0464 -1.0000 -1.0000 5606370 1576148150.00 151.4134 59.9814 32.0000 1.9803 1.9815 415.9092 416.2161 0.0462 -1.0000 -1.0000 5606463 1576148150.10 151.4540 59.9810 32.0000 1.9803 1.9815 415.8099 416.1157 0.0462 -1.0000 -1.0000 5606698 1576148150.20 151.4540 59.9810 32.0000 1.9809 1.9821 415.7036 416.0108 0.0464 -1.0000 -1.0000 5606761 1576148150.30 151.4540 59.9810 32.0000 1.9809 1.9821 415.7589 416.0665 0.0464 -1.0000 -1.0000 5606823 1576148150.40 151.4540 59.9810 32.0000 1.9802 1.9814 415.8464 416.1537 0.0464 -1.0000 -1.0000 5606901 1576148150.50 151.4540 59.9810 32.0000 1.9803 1.9815 415.7491 416.0559 0.0463 -1.0000 -1.0000 5606964 1576148150.60 151.4540 59.9810 32.0000 1.9803 1.9815 415.8689 416.1768 0.0464 -1.0000 -1.0000 5607776 1576148150.70 151.4540 59.9810 32.0000 1.9811 1.9823 415.8618 416.1694 0.0464 -1.0000 -1.0000 5607838 1576148150.80 151.4426 59.9810 32.0000 1.9810 1.9822 415.7501 416.0575 0.0464 -1.0000 -1.0000 5607901 1576148150.90 151.4426 59.9810 32.0000 1.9816 1.9828 415.7506 416.0575 0.0463 -1.0000 -1.0000 5607979 1576148151.00 151.4426 59.9810 32.0000 1.9813 1.9826 415.7694 416.0765 0.0463 -1.0000 -1.0000 5608042 1576148151.10 151.4426 59.9810 32.0000 1.9806 1.9818 415.9185 416.2255 0.0463 -1.0000 -1.0000 5608104 1576148151.20 151.4426 59.9810 32.0000 1.9813 1.9825 415.9004 416.2072 0.0463 -1.0000 -1.0000 5608167 1576148151.30 151.4426 59.9810 32.0000 1.9810 1.9822 415.7543 416.0610 0.0463 -1.0000 -1.0000 5608229 1576148151.40 151.4544 59.9810 32.0000 1.9813 1.9825 415.8585 416.1655 0.0464 -1.0000 -1.0000 5608292 1576148151.50 151.4651 59.9810 32.0000 1.9801 1.9814 415.9828 416.2900 0.0463 -1.0000 -1.0000 5608370 1576148151.60 151.4651 59.9810 32.0000 1.9809 1.9821 416.0312 416.3379 0.0463 -1.0000 -1.0000 5608432 1576148151.70 151.4651 59.9810 32.0000 1.9806 1.9818 415.9112 416.2195 0.0465 -1.0000 -1.0000 5608495 1576148151.80 151.4651 59.9810 32.0000 1.9813 1.9826 415.8265 416.1338 0.0463 -1.0000 -1.0000 5608573 1576148151.90 151.4651 59.9810 32.0000 1.9819 1.9831 415.7349 416.0417 0.0463 -1.0000 -1.0000 5608635 1576148152.00 151.3730 59.9810 32.0000 1.9809 1.9821 415.8916 416.1990 0.0464 -1.0000 -1.0000 5608698 1576148152.10 151.3730 59.9810 32.0000 1.9802 1.9814 416.0268 416.3340 0.0462 -1.0000 -1.0000 5608776 1576148152.20 151.3730 59.9810 32.0000 1.9806 1.9818 415.8226 416.1292 0.0463 -1.0000 -1.0000 5608948 1576148152.30 151.3730 59.9810 32.0000 1.9811 1.9823 415.6983 416.0049 0.0463 -1.0000 -1.0000 5609026 1576148152.40 151.3730 59.9810 32.0000 1.9815 1.9827 415.7732 416.0805 0.0464 -1.0000 -1.0000 5609088 1576148152.50 151.3730 59.9810 32.0000 1.9806 1.9818 415.8840 416.1913 0.0464 -1.0000 -1.0000 5609151 1576148152.60 151.3730 59.9810 32.0000 1.9799 1.9811 415.9273 416.2340 0.0463 -1.0000 -1.0000 5609229 1576148152.70 151.3730 59.9810 32.0000 1.9804 1.9816 415.9685 416.2756 0.0463 -1.0000 -1.0000 5609464 1576148152.80 151.3730 59.9810 32.0000 1.9800 1.9812 415.8483 416.1556 0.0464 -1.0000 -1.0000 5609526 1576148152.90 151.3730 59.9810 32.0000 1.9807 1.9819 415.7928 416.0991 0.0462 -1.0000 -1.0000 5609604 1576148153.00 151.3730 59.9810 32.0000 1.9809 1.9821 415.6926 415.9994 0.0464 -1.0000 -1.0000 5609667 1576148153.10 151.4359 59.9810 32.0000 1.9808 1.9820 415.8277 416.1350 0.0463 -1.0000 -1.0000 5609729 1576148153.20 151.4359 59.9810 32.0000 1.9805 1.9817 415.9002 416.2073 0.0463 -1.0000 -1.0000 5610182 1576148153.30 151.4359 59.9810 32.0000 1.9807 1.9819 415.9555 416.2629 0.0464 -1.0000 -1.0000 5610245 1576148153.40 151.4359 59.9810 32.0000 1.9812 1.9824 415.8194 416.1271 0.0465 -1.0000 -1.0000 5610307 1576148153.50 151.4359 59.9810 32.0000 1.9823 1.9835 415.8129 416.1196 0.0463 -1.0000 -1.0000 5610370 1576148153.60 151.4359 59.9810 32.0000 1.9815 1.9827 415.8074 416.1143 0.0464 -1.0000 -1.0000 5610432 1576148153.70 151.4705 59.9810 32.0000 1.9805 1.9817 415.9103 416.2166 0.0462 -1.0000 -1.0000 5610682 1576148153.80 151.4705 59.9810 32.0000 1.9805 1.9817 415.8572 416.1651 0.0465 -1.0000 -1.0000 5610745 1576148153.90 151.4705 59.9810 32.0000 1.9812 1.9824 415.9435 416.2510 0.0464 -1.0000 -1.0000 5610807 1576148154.00 151.4705 59.9810 32.0000 1.9811 1.9823 415.9604 416.2679 0.0464 -1.0000 -1.0000 5610870 1576148154.10 151.4705 59.9810 32.0000 1.9815 1.9827 415.7180 416.0257 0.0464 -1.0000 -1.0000 5610948 1576148154.20 151.4196 59.9810 32.0000 1.9815 1.9827 415.7288 416.0359 0.0463 -1.0000 -1.0000 5611151 1576148154.30 151.4110 59.9810 32.0000 1.9808 1.9820 415.8257 416.1329 0.0464 -1.0000 -1.0000 5611213 1576148154.40 151.4110 59.9810 32.0000 1.9811 1.9823 415.9273 416.2342 0.0463 -1.0000 -1.0000 5611276 1576148154.50 151.4110 59.9810 32.0000 1.9811 1.9823 415.8822 416.1903 0.0465 -1.0000 -1.0000 5611338 1576148154.60 151.4110 59.9810 32.0000 1.9807 1.9819 415.8281 416.1356 0.0464 -1.0000 -1.0000 5611417 1576148154.70 151.4110 59.9810 32.0000 1.9817 1.9829 415.7058 416.0129 0.0464 -1.0000 -1.0000 5611667 1576148154.80 151.4326 59.9793 32.0000 1.9812 1.9824 415.8134 416.1210 0.0464 -1.0000 -1.0000 5611761 1576148154.90 151.4402 59.9787 32.0000 1.9808 1.9820 415.9662 416.2742 0.0465 -1.0000 -1.0000 5611838 1576148155.00 151.4402 59.9787 32.0000 1.9808 1.9820 416.0245 416.3324 0.0464 -1.0000 -1.0000 5611901 1576148155.10 151.4402 59.9787 32.0000 1.9818 1.9830 415.9762 416.2857 0.0466 -1.0000 -1.0000 5611964 1576148155.20 151.4402 59.9787 32.0000 1.9814 1.9827 415.8605 416.1683 0.0464 -1.0000 -1.0000 5612042 1576148155.30 151.4402 59.9787 32.0000 1.9818 1.9830 415.7240 416.0308 0.0463 -1.0000 -1.0000 5612104 1576148155.40 151.4048 59.9787 32.0000 1.9819 1.9831 415.7642 416.0722 0.0465 -1.0000 -1.0000 5612167 1576148155.50 151.4048 59.9787 32.0000 1.9810 1.9822 415.8937 416.2018 0.0465 -1.0000 -1.0000 5612245 1576148155.60 151.4048 59.9787 32.0000 1.9808 1.9820 415.8854 416.1936 0.0465 -1.0000 -1.0000 5612307 1576148155.70 151.4048 59.9787 32.0000 1.9811 1.9823 415.7604 416.0682 0.0465 -1.0000 -1.0000 5612370 1576148155.80 151.4048 59.9787 32.0000 1.9814 1.9826 415.7489 416.0559 0.0463 -1.0000 -1.0000 5612432 1576148155.90 151.3684 59.9787 32.0000 1.9814 1.9826 415.9180 416.2257 0.0464 -1.0000 -1.0000 5612495 1576148156.00 151.3684 59.9787 32.0000 1.9806 1.9818 415.9726 416.2802 0.0464 -1.0000 -1.0000 5612557 1576148156.10 151.3684 59.9787 32.0000 1.9811 1.9823 415.9309 416.2391 0.0465 -1.0000 -1.0000 5612635 1576148156.20 151.3684 59.9787 32.0000 1.9813 1.9825 415.7395 416.0474 0.0464 -1.0000 -1.0000 5612698 1576148156.30 151.3684 59.9787 32.0000 1.9813 1.9825 415.7654 416.0727 0.0464 -1.0000 -1.0000 5613245 1576148156.40 151.4514 59.9787 32.0000 1.9810 1.9822 415.9163 416.2240 0.0464 -1.0000 -1.0000 5613323 1576148156.50 151.4643 59.9787 32.0000 1.9806 1.9818 415.9662 416.2738 0.0464 -1.0000 -1.0000 5613385 1576148156.60 151.4643 59.9787 32.0000 1.9814 1.9826 415.8608 416.1693 0.0465 -1.0000 -1.0000 5613448 1576148156.70 151.4643 59.9787 32.0000 1.9811 1.9823 415.7767 416.0847 0.0465 -1.0000 -1.0000 5613510 1576148156.80 151.4643 59.9787 32.0000 1.9813 1.9825 415.8556 416.1637 0.0465 -1.0000 -1.0000 5613573 1576148156.90 151.4632 59.9787 32.0000 1.9807 1.9819 415.8570 416.1639 0.0463 -1.0000 -1.0000 5613651 1576148157.00 151.4512 59.9787 32.0000 1.9808 1.9820 415.9578 416.2658 0.0465 -1.0000 -1.0000 5613713 1576148157.10 151.4512 59.9787 32.0000 1.9809 1.9822 415.8625 416.1706 0.0465 -1.0000 -1.0000 5613776 1576148157.20 151.4512 59.9787 32.0000 1.9816 1.9828 415.7634 416.0721 0.0466 -1.0000 -1.0000 5613854 1576148157.30 151.4512 59.9787 32.0000 1.9816 1.9828 415.8665 416.1747 0.0465 -1.0000 -1.0000 5613979 1576148157.40 151.4512 59.9787 32.0000 1.9812 1.9824 415.9661 416.2742 0.0465 -1.0000 -1.0000 5614042 1576148157.50 151.4646 59.9787 32.0000 1.9805 1.9817 415.9493 416.2584 0.0466 -1.0000 -1.0000 5614120 1576148157.60 151.4646 59.9787 32.0000 1.9805 1.9817 415.8830 416.1913 0.0465 -1.0000 -1.0000 5614182 1576148157.70 151.4646 59.9787 32.0000 1.9812 1.9824 415.8007 416.1087 0.0465 -1.0000 -1.0000 5614245 1576148157.80 151.4646 59.9787 32.0000 1.9817 1.9829 415.7867 416.0953 0.0466 -1.0000 -1.0000 5614479 1576148157.90 151.4646 59.9787 32.0000 1.9815 1.9827 415.8067 416.1151 0.0466 -1.0000 -1.0000 5614542 1576148158.00 151.4519 59.9787 32.0000 1.9801 1.9813 415.9482 416.2571 0.0466 -1.0000 -1.0000 5614604 1576148158.10 151.4449 59.9787 32.0000 1.9807 1.9819 415.9249 416.2341 0.0466 -1.0000 -1.0000 5614682 1576148158.20 151.4449 59.9787 32.0000 1.9811 1.9823 415.8768 416.1845 0.0465 -1.0000 -1.0000 5614745 1576148158.30 151.4449 59.9787 32.0000 1.9814 1.9826 415.7977 416.1059 0.0465 -1.0000 -1.0000 5615604 1576148158.40 151.4449 59.9787 32.0000 1.9813 1.9825 415.8157 416.1232 0.0463 -1.0000 -1.0000 5615667 1576148158.50 151.4449 59.9787 32.0000 1.9813 1.9825 415.8583 416.1670 0.0466 -1.0000 -1.0000 5615729 1576148158.60 151.4265 59.9787 32.0000 1.9806 1.9818 415.9026 416.2107 0.0465 -1.0000 -1.0000 5615807 1576148158.70 151.4102 59.9787 32.0000 1.9813 1.9825 415.7893 416.0966 0.0463 -1.0000 -1.0000 5615870 1576148158.80 151.4102 59.9787 32.0000 1.9815 1.9828 415.7755 416.0836 0.0465 -1.0000 -1.0000 5615932 1576148158.90 151.4102 59.9787 32.0000 1.9806 1.9818 415.8197 416.1281 0.0465 -1.0000 -1.0000 5616010 1576148159.00 151.4102 59.9787 32.0000 1.9806 1.9818 415.8415 416.1497 0.0465 -1.0000 -1.0000 5616073 1576148159.10 151.4102 59.9787 32.0000 1.9804 1.9816 415.9437 416.2520 0.0465 -1.0000 -1.0000 5616135 1576148159.20 151.4741 59.9787 32.0000 1.9810 1.9822 415.7751 416.0832 0.0465 -1.0000 -1.0000 5616229 1576148159.30 151.4741 59.9787 32.0000 1.9818 1.9830 415.7253 416.0330 0.0465 -1.0000 -1.0000 5616292 1576148159.40 151.4741 59.9787 32.0000 1.9819 1.9832 415.7463 416.0537 0.0463 -1.0000 -1.0000 5616354 1576148159.50 151.4741 59.9787 32.0000 1.9811 1.9823 415.8624 416.1704 0.0465 -1.0000 -1.0000 5616432 1576148159.60 151.4741 59.9787 32.0000 1.9803 1.9815 415.9253 416.2346 0.0466 -1.0000 -1.0000 5616495 1576148159.70 151.4747 59.9786 32.0000 1.9811 1.9823 415.9704 416.2792 0.0465 -1.0000 -1.0000 5616557 1576148159.80 151.4753 59.9784 32.0000 1.9813 1.9825 415.8090 416.1179 0.0466 -1.0000 -1.0000 5616620 1576148159.90 151.4753 59.9784 32.0000 1.9817 1.9829 415.6718 415.9805 0.0465 -1.0000 -1.0000 5616682 1576148160.00 151.4753 59.9784 32.0000 1.9813 1.9825 415.7741 416.0825 0.0466 -1.0000 -1.0000 5616745 1576148160.10 151.4753 59.9784 32.0000 1.9806 1.9818 415.8140 416.1220 0.0465 -1.0000 -1.0000 5616823 1576148160.20 151.4961 59.9784 32.0000 1.9805 1.9817 415.8732 416.1815 0.0465 -1.0000 -1.0000 5616901 1576148160.30 151.4938 59.9784 32.0000 1.9817 1.9829 415.7254 416.0338 0.0465 -1.0000 -1.0000 5616979 1576148160.40 151.4938 59.9784 32.0000 1.9816 1.9828 415.7068 416.0150 0.0465 -1.0000 -1.0000 5617042 1576148160.50 151.4938 59.9784 32.0000 1.9817 1.9829 415.7912 416.0999 0.0466 -1.0000 -1.0000 5617104 1576148160.60 151.4938 59.9784 32.0000 1.9806 1.9818 415.8210 416.1291 0.0465 -1.0000 -1.0000 5617167 1576148160.70 151.4938 59.9784 32.0000 1.9817 1.9829 415.8433 416.1510 0.0464 -1.0000 -1.0000 5617229 1576148160.80 151.4938 59.9784 32.0000 1.9811 1.9823 415.7326 416.0404 0.0465 -1.0000 -1.0000 5617292 1576148160.90 151.4436 59.9784 32.0000 1.9819 1.9832 415.6622 415.9698 0.0464 -1.0000 -1.0000 5617370 1576148161.00 151.4365 59.9784 32.0000 1.9811 1.9823 415.7662 416.0739 0.0464 -1.0000 -1.0000 5617432 1576148161.10 151.4365 59.9784 32.0000 1.9802 1.9814 415.8457 416.1536 0.0465 -1.0000 -1.0000 5617495 1576148161.20 151.4365 59.9784 32.0000 1.9804 1.9816 415.8225 416.1309 0.0465 -1.0000 -1.0000 5617573 1576148161.30 151.4365 59.9784 32.0000 1.9803 1.9815 415.8508 416.1589 0.0465 -1.0000 -1.0000 5617635 1576148161.40 151.4365 59.9784 32.0000 1.9813 1.9825 415.7858 416.0956 0.0469 -1.0000 -1.0000 5618229 1576148161.50 151.4771 59.9784 32.0000 1.9812 1.9824 415.7223 416.0309 0.0466 -1.0000 -1.0000 5618292 1576148161.60 151.4771 59.9784 32.0000 1.9804 1.9816 415.8089 416.1176 0.0466 -1.0000 -1.0000 5618354 1576148161.70 151.4771 59.9784 32.0000 1.9806 1.9818 415.8521 416.1607 0.0464 -1.0000 -1.0000 5618432 1576148161.80 151.4771 59.9784 32.0000 1.9808 1.9820 415.9308 416.2397 0.0466 -1.0000 -1.0000 5618510 1576148161.90 151.4771 59.9784 32.0000 1.9807 1.9819 415.8306 416.1383 0.0464 -1.0000 -1.0000 5618745 1576148162.00 151.4771 59.9784 32.0000 1.9817 1.9829 415.7372 416.0449 0.0464 -1.0000 -1.0000 5618807 1576148162.10 151.4771 59.9784 32.0000 1.9814 1.9826 415.6148 415.9234 0.0466 -1.0000 -1.0000 5618870 1576148162.20 151.4771 59.9784 32.0000 1.9811 1.9824 415.7751 416.0845 0.0467 -1.0000 -1.0000 5618932 1576148162.30 151.4976 59.9784 32.0000 1.9808 1.9820 415.9185 416.2272 0.0465 -1.0000 -1.0000 5619026 1576148162.40 151.4976 59.9784 32.0000 1.9810 1.9822 415.8867 416.1951 0.0466 -1.0000 -1.0000 5619088 1576148162.50 151.4976 59.9784 32.0000 1.9809 1.9821 415.8594 416.1680 0.0466 -1.0000 -1.0000 5619151 1576148162.60 151.4859 59.9784 32.0000 1.9808 1.9820 415.8306 416.1393 0.0465 -1.0000 -1.0000 5619245 1576148162.70 151.4859 59.9784 32.0000 1.9803 1.9816 415.8520 416.1596 0.0464 -1.0000 -1.0000 5619307 1576148162.80 151.4859 59.9784 32.0000 1.9807 1.9819 415.9648 416.2732 0.0465 -1.0000 -1.0000 5619370 1576148162.90 151.4859 59.9784 32.0000 1.9810 1.9822 415.8090 416.1172 0.0466 -1.0000 -1.0000 5619448 1576148163.00 151.4859 59.9784 32.0000 1.9820 1.9832 415.6692 415.9790 0.0467 -1.0000 -1.0000 5619588 1576148163.10 151.4741 59.9784 32.0000 1.9810 1.9822 415.6978 416.0061 0.0465 -1.0000 -1.0000 5619651 1576148163.20 151.4520 59.9784 32.0000 1.9807 1.9819 415.8120 416.1207 0.0466 -1.0000 -1.0000 5619729 1576148163.30 151.4520 59.9784 32.0000 1.9812 1.9824 415.8811 416.1900 0.0466 -1.0000 -1.0000 5619792 1576148163.40 151.4520 59.9784 32.0000 1.9809 1.9821 415.9502 416.2600 0.0468 -1.0000 -1.0000 5619854 1576148163.50 151.4520 59.9784 32.0000 1.9820 1.9832 415.8280 416.1370 0.0467 -1.0000 -1.0000 5619917 1576148163.60 151.4520 59.9784 32.0000 1.9810 1.9823 415.7355 416.0449 0.0467 -1.0000 -1.0000 5619979 1576148163.70 151.4482 59.9784 32.0000 1.9815 1.9827 415.8539 416.1623 0.0464 -1.0000 -1.0000 5620042 1576148163.80 151.4482 59.9784 32.0000 1.9808 1.9821 415.8971 416.2058 0.0466 -1.0000 -1.0000 5620120 1576148163.90 151.4482 59.9784 32.0000 1.9816 1.9828 415.8318 416.1410 0.0466 -1.0000 -1.0000 5620182 1576148164.00 151.4482 59.9784 32.0000 1.9821 1.9833 415.6859 415.9948 0.0467 -1.0000 -1.0000 5620401 1576148164.10 151.4482 59.9784 32.0000 1.9815 1.9828 415.7761 416.0844 0.0465 -1.0000 -1.0000 5620479 1576148164.20 151.4014 59.9784 32.0000 1.9806 1.9818 415.8041 416.1129 0.0466 -1.0000 -1.0000 5620542 1576148164.30 151.4014 59.9784 32.0000 1.9803 1.9815 415.8816 416.1891 0.0465 -1.0000 -1.0000 5620620 1576148164.40 151.4014 59.9784 32.0000 1.9807 1.9819 415.9445 416.2534 0.0466 -1.0000 -1.0000 5620682 1576148164.50 151.4014 59.9784 32.0000 1.9814 1.9826 415.8572 416.1661 0.0466 -1.0000 -1.0000 5620979 1576148164.60 151.4014 59.9784 32.0000 1.9812 1.9825 415.7963 416.1049 0.0466 -1.0000 -1.0000 5621057 1576148164.70 151.4014 59.9784 32.0000 1.9815 1.9827 415.7154 416.0233 0.0464 -1.0000 -1.0000 5621120 1576148164.80 151.4146 59.9781 32.0000 1.9815 1.9827 415.7947 416.1029 0.0465 -1.0000 -1.0000 5621182 1576148164.90 151.4160 59.9780 32.0000 1.9810 1.9822 415.9453 416.2548 0.0467 -1.0000 -1.0000 5621292 1576148165.00 151.4160 59.9780 32.0000 1.9808 1.9821 415.9497 416.2589 0.0467 -1.0000 -1.0000 5621479 1576148165.10 151.4160 59.9780 32.0000 1.9809 1.9821 415.8771 416.1854 0.0465 -1.0000 -1.0000 5621542 1576148165.20 151.4160 59.9780 32.0000 1.9820 1.9832 415.7080 416.0170 0.0466 -1.0000 -1.0000 5621620 1576148165.30 151.4165 59.9780 32.0000 1.9823 1.9835 415.8208 416.1291 0.0466 -1.0000 -1.0000 5621682 1576148165.40 151.4301 59.9780 32.0000 1.9811 1.9823 415.8807 416.1890 0.0465 -1.0000 -1.0000 5621776 1576148165.50 151.4301 59.9780 32.0000 1.9809 1.9821 415.9606 416.2683 0.0465 -1.0000 -1.0000 5621932 1576148165.60 151.4301 59.9780 32.0000 1.9812 1.9824 415.9359 416.2447 0.0465 -1.0000 -1.0000 5621995 1576148165.70 151.4301 59.9780 32.0000 1.9813 1.9825 415.8201 416.1284 0.0465 -1.0000 -1.0000 5622057 1576148165.80 151.4301 59.9780 32.0000 1.9818 1.9831 415.7330 416.0415 0.0466 -1.0000 -1.0000 5622120 1576148165.90 151.4545 59.9780 32.0000 1.9819 1.9831 415.7186 416.0269 0.0465 -1.0000 -1.0000 5622182 1576148166.00 151.4545 59.9780 32.0000 1.9819 1.9831 415.8790 416.1869 0.0464 -1.0000 -1.0000 5622463 1576148166.10 151.4545 59.9780 32.0000 1.9816 1.9828 416.0623 416.3689 0.0463 -1.0000 -1.0000 5622542 1576148166.20 151.4545 59.9780 32.0000 1.9815 1.9827 415.8943 416.2024 0.0464 -1.0000 -1.0000 5622604 1576148166.30 151.4545 59.9780 32.0000 1.9818 1.9831 415.7847 416.0917 0.0463 -1.0000 -1.0000 5622682 1576148166.40 151.4961 59.9780 32.0000 1.9820 1.9832 415.7626 416.0694 0.0463 -1.0000 -1.0000 5622745 1576148166.50 151.5086 59.9780 32.0000 1.9815 1.9827 415.7657 416.0732 0.0464 -1.0000 -1.0000 5622807 1576148166.60 151.5086 59.9780 32.0000 1.9816 1.9828 415.8454 416.1531 0.0465 -1.0000 -1.0000 5622901 1576148166.70 151.5086 59.9780 32.0000 1.9818 1.9830 415.9964 416.3045 0.0465 -1.0000 -1.0000 5622963 1576148166.80 151.5086 59.9780 32.0000 1.9818 1.9830 415.7728 416.0818 0.0465 -1.0000 -1.0000 5623026 1576148166.90 151.5086 59.9780 32.0000 1.9816 1.9828 415.7128 416.0202 0.0464 -1.0000 -1.0000 5623104 1576148167.00 151.4709 59.9780 32.0000 1.9809 1.9822 415.6707 415.9785 0.0465 -1.0000 -1.0000 5623167 1576148167.10 151.4663 59.9780 32.0000 1.9806 1.9818 415.7417 416.0492 0.0464 -1.0000 -1.0000 5623979 1576148167.20 151.4663 59.9780 32.0000 1.9800 1.9812 415.9789 416.2865 0.0464 -1.0000 -1.0000 5624057 1576148167.30 151.4663 59.9780 32.0000 1.9812 1.9824 415.8885 416.1958 0.0463 -1.0000 -1.0000 5624120 1576148167.40 151.4663 59.9780 32.0000 1.9818 1.9830 415.7225 416.0297 0.0464 -1.0000 -1.0000 5624182 1576148167.50 151.4994 59.9780 32.0000 1.9815 1.9827 415.7821 416.0891 0.0463 -1.0000 -1.0000 5624260 1576148167.60 151.5532 59.9780 32.0000 1.9810 1.9822 415.8427 416.1498 0.0464 -1.0000 -1.0000 5624323 1576148167.70 151.5532 59.9780 32.0000 1.9810 1.9822 415.9855 416.2936 0.0465 -1.0000 -1.0000 5624385 1576148167.80 151.5532 59.9780 32.0000 1.9811 1.9823 415.8887 416.1980 0.0466 -1.0000 -1.0000 5624464 1576148167.90 151.5532 59.9780 32.0000 1.9814 1.9826 415.7996 416.1074 0.0464 -1.0000 -1.0000 5624526 1576148168.00 151.5532 59.9780 32.0000 1.9818 1.9830 415.7589 416.0661 0.0464 -1.0000 -1.0000 5624620 1576148168.10 151.5035 59.9780 32.0000 1.9814 1.9826 415.7094 416.0160 0.0462 -1.0000 -1.0000 5624807 1576148168.20 151.5035 59.9780 32.0000 1.9812 1.9824 415.7592 416.0654 0.0463 -1.0000 -1.0000 5624870 1576148168.30 151.5035 59.9780 32.0000 1.9812 1.9824 415.7709 416.0789 0.0465 -1.0000 -1.0000 5624948 1576148168.40 151.5035 59.9780 32.0000 1.9816 1.9829 415.7186 416.0261 0.0464 -1.0000 -1.0000 5625010 1576148168.50 151.5035 59.9780 32.0000 1.9819 1.9831 415.8148 416.1233 0.0466 -1.0000 -1.0000 5625073 1576148168.60 151.5355 59.9780 32.0000 1.9811 1.9824 415.7610 416.0690 0.0464 -1.0000 -1.0000 5625135 1576148168.70 151.5810 59.9780 32.0000 1.9805 1.9817 415.9421 416.2498 0.0464 -1.0000 -1.0000 5625213 1576148168.80 151.5810 59.9780 32.0000 1.9811 1.9823 415.9073 416.2153 0.0465 -1.0000 -1.0000 5625261 1576148168.90 151.5810 59.9780 32.0000 1.9822 1.9835 415.8859 416.1937 0.0465 -1.0000 -1.0000 5625338 1576148169.00 151.5810 59.9780 32.0000 1.9816 1.9828 415.8176 416.1246 0.0462 -1.0000 -1.0000 5625401 1576148169.10 151.5810 59.9780 32.0000 1.9816 1.9828 415.7804 416.0879 0.0464 -1.0000 -1.0000 5625464 1576148169.20 151.5362 59.9780 32.0000 1.9810 1.9822 415.8847 416.1919 0.0464 -1.0000 -1.0000 5625542 1576148169.30 151.4739 59.9780 32.0000 1.9804 1.9816 415.9020 416.2104 0.0465 -1.0000 -1.0000 5625620 1576148169.40 151.4739 59.9780 32.0000 1.9812 1.9824 415.9427 416.2505 0.0464 -1.0000 -1.0000 5625682 1576148169.50 151.4739 59.9780 32.0000 1.9809 1.9821 415.7386 416.0460 0.0464 -1.0000 -1.0000 5625761 1576148169.60 151.4739 59.9780 32.0000 1.9812 1.9824 415.8050 416.1121 0.0464 -1.0000 -1.0000 5625823 1576148169.70 151.5225 59.9770 32.0000 1.9807 1.9819 415.8625 416.1695 0.0463 -1.0000 -1.0000 5626245 1576148169.80 151.5339 59.9768 32.0000 1.9808 1.9820 415.8450 416.1521 0.0464 -1.0000 -1.0000 5626323 1576148169.90 151.5339 59.9768 32.0000 1.9817 1.9830 415.8135 416.1210 0.0464 -1.0000 -1.0000 5626385 1576148170.00 151.5339 59.9768 32.0000 1.9820 1.9832 415.8045 416.1119 0.0464 -1.0000 -1.0000 5626448 1576148170.10 151.5339 59.9768 32.0000 1.9818 1.9830 415.7282 416.0355 0.0464 -1.0000 -1.0000 5626526 1576148170.20 151.5339 59.9768 32.0000 1.9813 1.9825 415.8322 416.1397 0.0464 -1.0000 -1.0000 5626729 1576148170.30 151.5339 59.9768 32.0000 1.9804 1.9816 415.9122 416.2203 0.0465 -1.0000 -1.0000 5626807 1576148170.40 151.4917 59.9768 32.0000 1.9806 1.9819 415.9894 416.2977 0.0465 -1.0000 -1.0000 5626870 1576148170.50 151.4917 59.9768 32.0000 1.9811 1.9823 415.9545 416.2626 0.0464 -1.0000 -1.0000 5626932 1576148170.60 151.4917 59.9768 32.0000 1.9818 1.9830 415.8246 416.1321 0.0464 -1.0000 -1.0000 5626995 1576148170.70 151.4917 59.9768 32.0000 1.9820 1.9832 415.7354 416.0425 0.0463 -1.0000 -1.0000 5627245 1576148170.80 151.4917 59.9768 32.0000 1.9813 1.9825 415.8882 416.1956 0.0464 -1.0000 -1.0000 5627307 1576148170.90 151.4034 59.9768 32.0000 1.9813 1.9825 415.9521 416.2602 0.0463 -1.0000 -1.0000 5627385 1576148171.00 151.4034 59.9768 32.0000 1.9815 1.9827 415.8458 416.1538 0.0464 -1.0000 -1.0000 5627448 1576148171.10 151.4034 59.9768 32.0000 1.9822 1.9834 415.7678 416.0743 0.0462 -1.0000 -1.0000 5627510 1576148171.20 151.4034 59.9768 32.0000 1.9820 1.9832 415.8141 416.1222 0.0464 -1.0000 -1.0000 5627713 1576148171.30 151.4034 59.9768 32.0000 1.9813 1.9825 415.7868 416.0936 0.0463 -1.0000 -1.0000 5627776 1576148171.40 151.4034 59.9768 32.0000 1.9805 1.9817 415.8771 416.1854 0.0466 -1.0000 -1.0000 5627838 1576148171.50 151.4034 59.9768 32.0000 1.9823 1.9835 415.9504 416.2575 0.0464 -1.0000 -1.0000 5627917 1576148171.60 151.4034 59.9768 32.0000 1.9815 1.9827 415.8167 416.1239 0.0463 -1.0000 -1.0000 5627979 1576148171.70 151.4459 59.9768 32.0000 1.9811 1.9823 415.7572 416.0644 0.0464 -1.0000 -1.0000 5628417 1576148171.80 151.4459 59.9768 32.0000 1.9811 1.9823 415.9072 416.2151 0.0464 -1.0000 -1.0000 5628495 1576148171.90 151.4459 59.9768 32.0000 1.9816 1.9829 415.9905 416.2980 0.0464 -1.0000 -1.0000 5628542 1576148172.00 151.4459 59.9768 32.0000 1.9815 1.9827 415.8436 416.1505 0.0463 -1.0000 -1.0000 5628604 1576148172.10 151.4459 59.9768 32.0000 1.9816 1.9829 415.7658 416.0726 0.0463 -1.0000 -1.0000 5628682 1576148172.20 151.4625 59.9768 32.0000 1.9816 1.9828 415.7665 416.0728 0.0463 -1.0000 -1.0000 5628745 1576148172.30 151.4625 59.9768 32.0000 1.9821 1.9833 415.8850 416.1927 0.0464 -1.0000 -1.0000 5628823 1576148172.40 151.4625 59.9768 32.0000 1.9809 1.9821 415.9751 416.2824 0.0463 -1.0000 -1.0000 5628917 1576148172.50 151.4625 59.9768 32.0000 1.9814 1.9826 416.0188 416.3252 0.0462 -1.0000 -1.0000 5628979 1576148172.60 151.4625 59.9768 32.0000 1.9813 1.9826 415.8265 416.1333 0.0463 -1.0000 -1.0000 5629057 1576148172.70 151.4625 59.9768 32.0000 1.9823 1.9835 415.7651 416.0722 0.0464 -1.0000 -1.0000 5629120 1576148172.80 151.4602 59.9768 32.0000 1.9822 1.9834 415.7866 416.0943 0.0464 -1.0000 -1.0000 5629182 1576148172.90 151.4602 59.9768 32.0000 1.9820 1.9833 415.8168 416.1242 0.0464 -1.0000 -1.0000 5629261 1576148173.00 151.4602 59.9768 32.0000 1.9811 1.9823 415.9524 416.2595 0.0463 -1.0000 -1.0000 5629323 1576148173.10 151.4602 59.9768 32.0000 1.9812 1.9824 415.9000 416.2068 0.0463 -1.0000 -1.0000 5629385 1576148173.20 151.4602 59.9768 32.0000 1.9811 1.9823 415.8773 416.1849 0.0464 -1.0000 -1.0000 5629464 1576148173.30 151.4264 59.9768 32.0000 1.9818 1.9830 415.7504 416.0569 0.0462 -1.0000 -1.0000 5629526 1576148173.40 151.4239 59.9768 32.0000 1.9816 1.9828 415.8154 416.1229 0.0464 -1.0000 -1.0000 5629588 1576148173.50 151.4239 59.9768 32.0000 1.9811 1.9823 415.9074 416.2139 0.0463 -1.0000 -1.0000 5629651 1576148173.60 151.4239 59.9768 32.0000 1.9807 1.9819 415.9465 416.2531 0.0462 -1.0000 -1.0000 5629713 1576148173.70 151.4239 59.9768 32.0000 1.9816 1.9828 415.8628 416.1684 0.0461 -1.0000 -1.0000 5629776 1576148173.80 151.4316 59.9768 32.0000 1.9819 1.9831 415.9085 416.2152 0.0463 -1.0000 -1.0000 5629979 1576148173.90 151.4588 59.9768 32.0000 1.9821 1.9833 415.7657 416.0721 0.0462 -1.0000 -1.0000 5630042 1576148174.00 151.4588 59.9768 32.0000 1.9812 1.9824 415.7887 416.0953 0.0463 -1.0000 -1.0000 5630104 1576148174.10 151.4588 59.9768 32.0000 1.9814 1.9826 415.9425 416.2486 0.0462 -1.0000 -1.0000 5630182 1576148174.20 151.4588 59.9768 32.0000 1.9818 1.9830 415.8663 416.1726 0.0462 -1.0000 -1.0000 5630245 1576148174.30 151.4588 59.9768 32.0000 1.9824 1.9836 415.7718 416.0778 0.0461 -1.0000 -1.0000 5630979 1576148174.40 151.4588 59.9768 32.0000 1.9822 1.9834 415.7795 416.0860 0.0463 -1.0000 -1.0000 5631042 1576148174.50 151.4573 59.9768 32.0000 1.9816 1.9828 415.9379 416.2450 0.0463 -1.0000 -1.0000 5631104 1576148174.60 151.4573 59.9768 32.0000 1.9810 1.9822 415.9252 416.2322 0.0463 -1.0000 -1.0000 5631182 1576148174.70 151.4573 59.9768 32.0000 1.9813 1.9825 415.8586 416.1654 0.0463 -1.0000 -1.0000 5631245 1576148174.80 151.4573 59.9768 32.0000 1.9819 1.9831 415.8649 416.1720 0.0463 -1.0000 -1.0000 5631307 1576148174.90 151.4573 59.9768 32.0000 1.9822 1.9834 415.8125 416.1195 0.0463 -1.0000 -1.0000 5631370 1576148175.00 151.4457 59.9763 32.0000 1.9808 1.9820 415.8481 416.1555 0.0464 -1.0000 -1.0000 5631448 1576148175.10 151.4457 59.9763 32.0000 1.9810 1.9822 415.8942 416.2000 0.0462 -1.0000 -1.0000 5631495 1576148175.20 151.4457 59.9763 32.0000 1.9805 1.9817 415.8648 416.1712 0.0462 -1.0000 -1.0000 5631588 1576148175.30 151.4457 59.9763 32.0000 1.9822 1.9834 415.8101 416.1153 0.0460 -1.0000 -1.0000 5631745 1576148175.40 151.4457 59.9763 32.0000 1.9819 1.9831 415.8230 416.1286 0.0462 -1.0000 -1.0000 5631807 1576148175.50 151.4485 59.9763 32.0000 1.9821 1.9833 415.8511 416.1577 0.0462 -1.0000 -1.0000 5631870 1576148175.60 151.4558 59.9763 32.0000 1.9815 1.9827 415.9721 416.2783 0.0462 -1.0000 -1.0000 5631932 1576148175.70 151.4558 59.9763 32.0000 1.9808 1.9820 415.9812 416.2880 0.0463 -1.0000 -1.0000 5631995 1576148175.80 151.4558 59.9763 32.0000 1.9813 1.9825 415.7993 416.1066 0.0463 -1.0000 -1.0000 5632073 1576148175.90 151.4558 59.9763 32.0000 1.9820 1.9832 415.7935 416.0995 0.0462 -1.0000 -1.0000 5632260 1576148176.00 151.4558 59.9763 32.0000 1.9821 1.9833 415.9083 416.2150 0.0463 -1.0000 -1.0000 5632323 1576148176.10 151.5403 59.9763 32.0000 1.9820 1.9832 415.9942 416.3004 0.0462 -1.0000 -1.0000 5632385 1576148176.20 151.5403 59.9763 32.0000 1.9810 1.9822 415.9264 416.2327 0.0462 -1.0000 -1.0000 5632448 1576148176.30 151.5403 59.9763 32.0000 1.9817 1.9829 415.9677 416.2728 0.0459 -1.0000 -1.0000 5632526 1576148176.40 151.5403 59.9763 32.0000 1.9823 1.9835 415.8258 416.1316 0.0462 -1.0000 -1.0000 5633198 1576148176.50 151.5403 59.9763 32.0000 1.9822 1.9834 415.9094 416.2156 0.0462 -1.0000 -1.0000 5633261 1576148176.60 151.5403 59.9763 32.0000 1.9812 1.9824 415.9729 416.2789 0.0462 -1.0000 -1.0000 5633338 1576148176.70 151.4918 59.9763 32.0000 1.9813 1.9825 416.0149 416.3217 0.0463 -1.0000 -1.0000 5633401 1576148176.80 151.4918 59.9763 32.0000 1.9810 1.9822 415.8661 416.1726 0.0463 -1.0000 -1.0000 5633464 1576148176.90 151.4918 59.9763 32.0000 1.9814 1.9826 415.7656 416.0731 0.0463 -1.0000 -1.0000 5633526 1576148177.00 151.4918 59.9763 32.0000 1.9816 1.9828 415.8072 416.1130 0.0461 -1.0000 -1.0000 5633588 1576148177.10 151.4918 59.9763 32.0000 1.9819 1.9831 415.8046 416.1113 0.0463 -1.0000 -1.0000 5633667 1576148177.20 151.5038 59.9763 32.0000 1.9820 1.9832 415.9193 416.2263 0.0463 -1.0000 -1.0000 5633745 1576148177.30 151.5515 59.9763 32.0000 1.9816 1.9828 415.9624 416.2689 0.0462 -1.0000 -1.0000 5633807 1576148177.40 151.5515 59.9763 32.0000 1.9809 1.9821 416.0270 416.3329 0.0462 -1.0000 -1.0000 5633870 1576148177.50 151.5515 59.9763 32.0000 1.9817 1.9829 415.9194 416.2262 0.0463 -1.0000 -1.0000 5633932 1576148177.60 151.5515 59.9763 32.0000 1.9821 1.9833 415.7960 416.1026 0.0462 -1.0000 -1.0000 5633995 1576148177.70 151.5515 59.9763 32.0000 1.9821 1.9833 415.7889 416.0957 0.0462 -1.0000 -1.0000 5634057 1576148177.80 151.5268 59.9763 32.0000 1.9810 1.9822 416.0282 416.3339 0.0462 -1.0000 -1.0000 5634135 1576148177.90 151.5268 59.9763 32.0000 1.9819 1.9831 415.9975 416.3053 0.0465 -1.0000 -1.0000 5634417 1576148178.00 151.5268 59.9763 32.0000 1.9812 1.9824 415.8962 416.2037 0.0463 -1.0000 -1.0000 5634479 1576148178.10 151.5268 59.9763 32.0000 1.9818 1.9830 415.7630 416.0689 0.0462 -1.0000 -1.0000 5634557 1576148178.20 151.5268 59.9763 32.0000 1.9818 1.9830 415.7881 416.0946 0.0462 -1.0000 -1.0000 5634620 1576148178.30 151.4633 59.9763 32.0000 1.9816 1.9828 415.8603 416.1678 0.0464 -1.0000 -1.0000 5634698 1576148178.40 151.4633 59.9763 32.0000 1.9816 1.9828 415.9137 416.2198 0.0461 -1.0000 -1.0000 5634761 1576148178.50 151.4633 59.9763 32.0000 1.9808 1.9820 415.9938 416.2995 0.0462 -1.0000 -1.0000 5635401 1576148178.60 151.4633 59.9763 32.0000 1.9806 1.9818 415.9463 416.2534 0.0464 -1.0000 -1.0000 5635510 1576148178.70 151.4633 59.9763 32.0000 1.9807 1.9819 415.7796 416.0872 0.0464 -1.0000 -1.0000 5635573 1576148178.80 151.4633 59.9763 32.0000 1.9820 1.9832 415.8374 416.1443 0.0463 -1.0000 -1.0000 5635635 1576148178.90 151.4508 59.9763 32.0000 1.9812 1.9824 415.8866 416.1937 0.0464 -1.0000 -1.0000 5635698 1576148179.00 151.4504 59.9763 32.0000 1.9804 1.9816 415.9441 416.2509 0.0463 -1.0000 -1.0000 5635761 1576148179.10 151.4504 59.9763 32.0000 1.9810 1.9822 415.9468 416.2533 0.0463 -1.0000 -1.0000 5635823 1576148179.20 151.4504 59.9763 32.0000 1.9813 1.9825 415.8536 416.1612 0.0465 -1.0000 -1.0000 5635901 1576148179.30 151.4504 59.9763 32.0000 1.9821 1.9833 415.7740 416.0806 0.0463 -1.0000 -1.0000 5635964 1576148179.40 151.4575 59.9763 32.0000 1.9817 1.9829 415.8122 416.1200 0.0464 -1.0000 -1.0000 5636026 1576148179.50 151.4739 59.9763 32.0000 1.9814 1.9826 416.0050 416.3114 0.0462 -1.0000 -1.0000 5636104 1576148179.60 151.4739 59.9763 32.0000 1.9810 1.9822 416.0406 416.3485 0.0465 -1.0000 -1.0000 5636198 1576148179.70 151.4739 59.9763 32.0000 1.9816 1.9828 415.9542 416.2625 0.0464 -1.0000 -1.0000 5636260 1576148179.80 151.4739 59.9763 32.0000 1.9815 1.9827 415.8022 416.1088 0.0463 -1.0000 -1.0000 5636338 1576148179.90 151.4739 59.9763 32.0000 1.9818 1.9830 415.8465 416.1538 0.0464 -1.0000 -1.0000 5636401 1576148180.00 151.5238 59.9755 32.0000 1.9814 1.9826 415.8532 416.1603 0.0464 -1.0000 -1.0000 5636463 1576148180.10 151.5238 59.9755 32.0000 1.9810 1.9822 416.0309 416.3389 0.0464 -1.0000 -1.0000 5636526 1576148180.20 151.5238 59.9755 32.0000 1.9818 1.9830 415.9168 416.2242 0.0464 -1.0000 -1.0000 5636588 1576148180.30 151.5238 59.9755 32.0000 1.9822 1.9834 415.8540 416.1622 0.0465 -1.0000 -1.0000 5636667 1576148180.40 151.5238 59.9755 32.0000 1.9830 1.9842 415.8083 416.1167 0.0465 -1.0000 -1.0000 5636729 1576148180.50 151.5238 59.9755 32.0000 1.9814 1.9827 415.7798 416.0884 0.0467 -1.0000 -1.0000 5637464 1576148180.60 151.4889 59.9755 32.0000 1.9812 1.9824 415.9616 416.2696 0.0464 -1.0000 -1.0000 5637542 1576148180.70 151.4656 59.9755 32.0000 1.9816 1.9828 415.9995 416.3067 0.0463 -1.0000 -1.0000 5637604 1576148180.80 151.4656 59.9755 32.0000 1.9817 1.9829 415.9888 416.2968 0.0465 -1.0000 -1.0000 5637667 1576148180.90 151.4656 59.9755 32.0000 1.9824 1.9836 415.8747 416.1836 0.0466 -1.0000 -1.0000 5637729 1576148181.00 151.4656 59.9755 32.0000 1.9821 1.9833 415.8102 416.1176 0.0464 -1.0000 -1.0000 5637792 1576148181.10 151.4656 59.9755 32.0000 1.9813 1.9825 415.9008 416.2083 0.0464 -1.0000 -1.0000 5637854 1576148181.20 151.4599 59.9755 32.0000 1.9812 1.9825 415.9762 416.2839 0.0464 -1.0000 -1.0000 5637932 1576148181.30 151.4428 59.9755 32.0000 1.9814 1.9826 415.9744 416.2820 0.0464 -1.0000 -1.0000 5637995 1576148181.40 151.4428 59.9755 32.0000 1.9816 1.9828 415.8335 416.1416 0.0465 -1.0000 -1.0000 5638057 1576148181.50 151.4428 59.9755 32.0000 1.9825 1.9837 415.8068 416.1149 0.0465 -1.0000 -1.0000 5638120 1576148181.60 151.4428 59.9755 32.0000 1.9824 1.9836 415.8214 416.1294 0.0465 -1.0000 -1.0000 5638182 1576148181.70 151.4428 59.9755 32.0000 1.9811 1.9823 416.0288 416.3364 0.0463 -1.0000 -1.0000 5638245 1576148181.80 151.3994 59.9755 32.0000 1.9811 1.9823 416.0288 416.3356 0.0463 -1.0000 -1.0000 5638323 1576148181.90 151.3994 59.9755 32.0000 1.9807 1.9819 415.9842 416.2931 0.0466 -1.0000 -1.0000 5638385 1576148182.00 151.3994 59.9755 32.0000 1.9818 1.9830 415.8875 416.1962 0.0465 -1.0000 -1.0000 5638448 1576148182.10 151.3994 59.9755 32.0000 1.9819 1.9831 415.9145 416.2231 0.0466 -1.0000 -1.0000 5638526 1576148182.20 151.3994 59.9755 32.0000 1.9812 1.9825 416.0374 416.3458 0.0465 -1.0000 -1.0000 5638588 1576148182.30 151.3994 59.9755 32.0000 1.9812 1.9824 416.0523 416.3601 0.0465 -1.0000 -1.0000 5638667 1576148182.40 151.3994 59.9755 32.0000 1.9819 1.9831 415.9745 416.2831 0.0467 -1.0000 -1.0000 5638729 1576148182.50 151.3994 59.9755 32.0000 1.9821 1.9833 415.8149 416.1230 0.0465 -1.0000 -1.0000 5638792 1576148182.60 151.3994 59.9755 32.0000 1.9817 1.9829 415.8570 416.1652 0.0465 -1.0000 -1.0000 5638995 1576148182.70 151.3994 59.9755 32.0000 1.9823 1.9835 415.8112 416.1190 0.0465 -1.0000 -1.0000 5639057 1576148182.80 151.3994 59.9755 32.0000 1.9820 1.9832 415.9228 416.2309 0.0465 -1.0000 -1.0000 5639120 1576148182.90 151.4378 59.9755 32.0000 1.9815 1.9827 416.0724 416.3818 0.0466 -1.0000 -1.0000 5639198 1576148183.00 151.4378 59.9755 32.0000 1.9812 1.9825 415.9496 416.2574 0.0464 -1.0000 -1.0000 5639260 1576148183.10 151.4378 59.9755 32.0000 1.9817 1.9829 415.8457 416.1540 0.0466 -1.0000 -1.0000 5639745 1576148183.20 151.4378 59.9755 32.0000 1.9822 1.9834 415.8431 416.1509 0.0464 -1.0000 -1.0000 5639823 1576148183.30 151.4378 59.9755 32.0000 1.9811 1.9823 415.9975 416.3044 0.0465 -1.0000 -1.0000 5639885 1576148183.40 151.5014 59.9755 32.0000 1.9810 1.9822 416.1004 416.4095 0.0466 -1.0000 -1.0000 5639964 1576148183.50 151.5014 59.9755 32.0000 1.9811 1.9823 415.9498 416.2577 0.0464 -1.0000 -1.0000 5640026 1576148183.60 151.5014 59.9755 32.0000 1.9824 1.9836 415.8375 416.1456 0.0465 -1.0000 -1.0000 5640213 1576148183.70 151.5014 59.9755 32.0000 1.9822 1.9834 415.7806 416.0889 0.0465 -1.0000 -1.0000 5640276 1576148183.80 151.5014 59.9755 32.0000 1.9825 1.9837 415.9503 416.2584 0.0465 -1.0000 -1.0000 5640338 1576148183.90 151.4886 59.9755 32.0000 1.9823 1.9835 415.9937 416.3013 0.0464 -1.0000 -1.0000 5640401 1576148184.00 151.4511 59.9755 32.0000 1.9818 1.9830 415.9582 416.2660 0.0465 -1.0000 -1.0000 5640464 1576148184.10 151.4511 59.9755 32.0000 1.9822 1.9834 415.7903 416.0984 0.0464 -1.0000 -1.0000 5640651 1576148184.20 151.4511 59.9755 32.0000 1.9829 1.9841 415.8130 416.1217 0.0466 -1.0000 -1.0000 5640713 1576148184.30 151.4511 59.9755 32.0000 1.9824 1.9836 415.9161 416.2254 0.0466 -1.0000 -1.0000 5640792 1576148184.40 151.4511 59.9755 32.0000 1.9826 1.9838 415.9495 416.2579 0.0466 -1.0000 -1.0000 5640854 1576148184.50 151.5731 59.9755 32.0000 1.9814 1.9826 415.9632 416.2722 0.0466 -1.0000 -1.0000 5640917 1576148184.60 151.5731 59.9755 32.0000 1.9819 1.9832 415.8903 416.1985 0.0465 -1.0000 -1.0000 5641198 1576148184.70 151.5731 59.9755 32.0000 1.9821 1.9833 415.9278 416.2358 0.0465 -1.0000 -1.0000 5641261 1576148184.80 151.5731 59.9755 32.0000 1.9827 1.9839 415.8473 416.1547 0.0464 -1.0000 -1.0000 5641323 1576148184.90 151.5731 59.9755 32.0000 1.9827 1.9839 415.8718 416.1807 0.0466 -1.0000 -1.0000 5641401 1576148185.00 151.5731 59.9755 32.0000 1.9821 1.9833 415.9604 416.2690 0.0465 -1.0000 -1.0000 5641479 1576148185.10 151.5286 59.9742 32.0000 1.9816 1.9828 416.0157 416.3235 0.0465 -1.0000 -1.0000 5641542 1576148185.20 151.5286 59.9742 32.0000 1.9818 1.9830 416.0595 416.3687 0.0466 -1.0000 -1.0000 5641604 1576148185.30 151.5286 59.9742 32.0000 1.9814 1.9827 415.9163 416.2248 0.0465 -1.0000 -1.0000 5641682 1576148185.40 151.5286 59.9742 32.0000 1.9821 1.9833 415.8143 416.1235 0.0466 -1.0000 -1.0000 5641745 1576148185.50 151.5286 59.9742 32.0000 1.9825 1.9837 415.8996 416.2072 0.0465 -1.0000 -1.0000 5641823 1576148185.60 151.5354 59.9742 32.0000 1.9811 1.9823 416.0732 416.3822 0.0466 -1.0000 -1.0000 5641885 1576148185.70 151.5629 59.9742 32.0000 1.9817 1.9830 415.9004 416.2089 0.0465 -1.0000 -1.0000 5641979 1576148185.80 151.5629 59.9742 32.0000 1.9822 1.9834 415.8272 416.1355 0.0465 -1.0000 -1.0000 5642057 1576148185.90 151.5629 59.9742 32.0000 1.9820 1.9832 415.8375 416.1461 0.0466 -1.0000 -1.0000 5642120 1576148186.00 151.5629 59.9742 32.0000 1.9817 1.9830 415.9133 416.2222 0.0466 -1.0000 -1.0000 5642182 1576148186.10 151.5629 59.9742 32.0000 1.9812 1.9824 416.0100 416.3187 0.0465 -1.0000 -1.0000 5642260 1576148186.20 151.5647 59.9742 32.0000 1.9808 1.9820 416.0973 416.4051 0.0464 -1.0000 -1.0000 5642526 1576148186.30 151.5647 59.9742 32.0000 1.9813 1.9825 415.9392 416.2466 0.0464 -1.0000 -1.0000 5642604 1576148186.40 151.5647 59.9742 32.0000 1.9818 1.9830 415.9255 416.2336 0.0465 -1.0000 -1.0000 5642667 1576148186.50 151.5647 59.9742 32.0000 1.9820 1.9832 415.8032 416.1120 0.0465 -1.0000 -1.0000 5642807 1576148186.60 151.5647 59.9742 32.0000 1.9822 1.9834 416.0311 416.3390 0.0465 -1.0000 -1.0000 5642885 1576148186.70 151.5647 59.9742 32.0000 1.9819 1.9831 416.0032 416.3118 0.0465 -1.0000 -1.0000 5643010 1576148186.80 151.5664 59.9742 32.0000 1.9820 1.9832 415.9840 416.2923 0.0465 -1.0000 -1.0000 5643073 1576148186.90 151.5698 59.9742 32.0000 1.9814 1.9826 415.8038 416.1115 0.0464 -1.0000 -1.0000 5643135 1576148187.00 151.5698 59.9742 32.0000 1.9818 1.9830 415.8128 416.1201 0.0463 -1.0000 -1.0000 5643198 1576148187.10 151.5698 59.9742 32.0000 1.9813 1.9826 415.9887 416.2966 0.0465 -1.0000 -1.0000 5643261 1576148187.20 151.5698 59.9742 32.0000 1.9813 1.9825 415.9953 416.3022 0.0464 -1.0000 -1.0000 5643557 1576148187.30 151.5698 59.9742 32.0000 1.9820 1.9832 416.0131 416.3225 0.0467 -1.0000 -1.0000 5643620 1576148187.40 151.5174 59.9742 32.0000 1.9817 1.9829 415.8698 416.1785 0.0466 -1.0000 -1.0000 5643682 1576148187.50 151.5174 59.9742 32.0000 1.9816 1.9828 415.8232 416.1306 0.0464 -1.0000 -1.0000 5643761 1576148187.60 151.5174 59.9742 32.0000 1.9807 1.9819 415.9397 416.2474 0.0464 -1.0000 -1.0000 5643823 1576148187.70 151.5174 59.9742 32.0000 1.9806 1.9818 416.0247 416.3318 0.0463 -1.0000 -1.0000 5643995 1576148187.80 151.5174 59.9742 32.0000 1.9810 1.9822 416.0861 416.3951 0.0466 -1.0000 -1.0000 5644057 1576148187.90 151.5555 59.9742 32.0000 1.9816 1.9829 415.7760 416.0848 0.0466 -1.0000 -1.0000 5644120 1576148188.00 151.5638 59.9742 32.0000 1.9810 1.9822 415.8546 416.1633 0.0466 -1.0000 -1.0000 5644182 1576148188.10 151.5638 59.9742 32.0000 1.9814 1.9826 415.9489 416.2582 0.0466 -1.0000 -1.0000 5644276 1576148188.20 151.5638 59.9742 32.0000 1.9809 1.9821 416.0909 416.3986 0.0464 -1.0000 -1.0000 5644495 1576148188.30 151.5638 59.9742 32.0000 1.9814 1.9826 415.9910 416.2985 0.0464 -1.0000 -1.0000 5644573 1576148188.40 151.5604 59.9742 32.0000 1.9808 1.9820 416.0478 416.3565 0.0466 -1.0000 -1.0000 5644635 1576148188.50 151.5209 59.9742 32.0000 1.9812 1.9824 415.8884 416.1987 0.0467 -1.0000 -1.0000 5644698 1576148188.60 151.5209 59.9742 32.0000 1.9820 1.9832 415.8171 416.1256 0.0465 -1.0000 -1.0000 5644761 1576148188.70 151.5209 59.9742 32.0000 1.9816 1.9828 415.8869 416.1946 0.0464 -1.0000 -1.0000 5644823 1576148188.80 151.5209 59.9742 32.0000 1.9816 1.9829 415.9731 416.2818 0.0466 -1.0000 -1.0000 5645526 1576148188.90 151.5209 59.9742 32.0000 1.9818 1.9830 416.0951 416.4034 0.0464 -1.0000 -1.0000 5645604 1576148189.00 151.4672 59.9742 32.0000 1.9815 1.9827 415.9354 416.2431 0.0465 -1.0000 -1.0000 5645667 1576148189.10 151.4672 59.9742 32.0000 1.9813 1.9825 415.8277 416.1357 0.0465 -1.0000 -1.0000 5645729 1576148189.20 151.4672 59.9742 32.0000 1.9814 1.9826 415.8677 416.1763 0.0466 -1.0000 -1.0000 5645807 1576148189.30 151.4672 59.9742 32.0000 1.9804 1.9816 416.0086 416.3186 0.0467 -1.0000 -1.0000 5645870 1576148189.40 151.4672 59.9742 32.0000 1.9808 1.9820 415.9878 416.2971 0.0466 -1.0000 -1.0000 5645932 1576148189.50 151.4872 59.9742 32.0000 1.9816 1.9828 415.8907 416.1997 0.0467 -1.0000 -1.0000 5646010 1576148189.60 151.5105 59.9742 32.0000 1.9817 1.9829 415.7910 416.1005 0.0467 -1.0000 -1.0000 5646073 1576148189.70 151.5105 59.9742 32.0000 1.9816 1.9828 415.8217 416.1296 0.0464 -1.0000 -1.0000 5646135 1576148189.80 151.5105 59.9742 32.0000 1.9804 1.9816 415.9830 416.2918 0.0466 -1.0000 -1.0000 5646229 1576148189.90 151.5105 59.9742 32.0000 1.9806 1.9818 416.0874 416.3963 0.0466 -1.0000 -1.0000 5646292 1576148190.00 151.5105 59.9742 32.0000 1.9819 1.9831 415.9990 416.3073 0.0465 -1.0000 -1.0000 5646354 1576148190.10 151.4976 59.9743 32.0000 1.9819 1.9831 415.9116 416.2202 0.0465 -1.0000 -1.0000 5646417 1576148190.20 151.4976 59.9743 32.0000 1.9813 1.9825 415.8794 416.1878 0.0466 -1.0000 -1.0000 5646479 1576148190.30 151.4976 59.9743 32.0000 1.9809 1.9821 416.0180 416.3269 0.0466 -1.0000 -1.0000 5646761 1576148190.40 151.4976 59.9743 32.0000 1.9814 1.9826 416.0313 416.3403 0.0466 -1.0000 -1.0000 5646823 1576148190.50 151.4976 59.9743 32.0000 1.9814 1.9826 415.9211 416.2315 0.0467 -1.0000 -1.0000 5646885 1576148190.60 151.4976 59.9743 32.0000 1.9814 1.9826 415.7518 416.0603 0.0465 -1.0000 -1.0000 5646964 1576148190.70 151.4772 59.9743 32.0000 1.9813 1.9825 415.8447 416.1534 0.0466 -1.0000 -1.0000 5647026 1576148190.80 151.4772 59.9743 32.0000 1.9815 1.9827 415.8689 416.1778 0.0466 -1.0000 -1.0000 5647651 1576148190.90 151.4772 59.9743 32.0000 1.9811 1.9823 416.0130 416.3222 0.0466 -1.0000 -1.0000 5647729 1576148191.00 151.4772 59.9743 32.0000 1.9811 1.9823 415.9619 416.2713 0.0467 -1.0000 -1.0000 5647792 1576148191.10 151.4772 59.9743 32.0000 1.9828 1.9840 415.7568 416.0648 0.0465 -1.0000 -1.0000 5647854 1576148191.20 151.4741 59.9743 32.0000 1.9822 1.9834 415.8680 416.1765 0.0466 -1.0000 -1.0000 5647932 1576148191.30 151.4702 59.9743 32.0000 1.9815 1.9827 416.0066 416.3159 0.0467 -1.0000 -1.0000 5647995 1576148191.40 151.4702 59.9743 32.0000 1.9806 1.9818 416.0195 416.3294 0.0467 -1.0000 -1.0000 5648042 1576148191.50 151.4702 59.9743 32.0000 1.9813 1.9825 415.9410 416.2499 0.0466 -1.0000 -1.0000 5648120 1576148191.60 151.4702 59.9743 32.0000 1.9811 1.9823 415.8513 416.1600 0.0466 -1.0000 -1.0000 5648182 1576148191.70 151.4702 59.9743 32.0000 1.9816 1.9828 415.8958 416.2058 0.0468 -1.0000 -1.0000 5648245 1576148191.80 151.4279 59.9743 32.0000 1.9816 1.9829 415.9351 416.2436 0.0466 -1.0000 -1.0000 5648323 1576148191.90 151.4279 59.9743 32.0000 1.9810 1.9823 416.0044 416.3140 0.0467 -1.0000 -1.0000 5648401 1576148192.00 151.4279 59.9743 32.0000 1.9806 1.9818 415.9860 416.2955 0.0467 -1.0000 -1.0000 5648464 1576148192.10 151.4279 59.9743 32.0000 1.9812 1.9825 415.8445 416.1542 0.0467 -1.0000 -1.0000 5648526 1576148192.20 151.4279 59.9743 32.0000 1.9812 1.9824 415.7941 416.1026 0.0466 -1.0000 -1.0000 5648588 1576148192.30 151.4279 59.9743 32.0000 1.9819 1.9831 415.8723 416.1811 0.0466 -1.0000 -1.0000 5648667 1576148192.40 151.4419 59.9743 32.0000 1.9810 1.9822 415.9332 416.2429 0.0467 -1.0000 -1.0000 5648901 1576148192.50 151.4419 59.9743 32.0000 1.9813 1.9825 415.9509 416.2608 0.0467 -1.0000 -1.0000 5648964 1576148192.60 151.4419 59.9743 32.0000 1.9808 1.9821 415.8281 416.1378 0.0468 -1.0000 -1.0000 5649042 1576148192.70 151.4419 59.9743 32.0000 1.9814 1.9826 415.7623 416.0712 0.0466 -1.0000 -1.0000 5649104 1576148192.80 151.4419 59.9743 32.0000 1.9812 1.9824 415.9674 416.2759 0.0466 -1.0000 -1.0000 5649167 1576148192.90 151.4814 59.9743 32.0000 1.9815 1.9827 416.0888 416.3982 0.0467 -1.0000 -1.0000 5649401 1576148193.00 151.4851 59.9743 32.0000 1.9812 1.9824 416.0668 416.3771 0.0468 -1.0000 -1.0000 5649464 1576148193.10 151.4851 59.9743 32.0000 1.9813 1.9825 416.0502 416.3605 0.0468 -1.0000 -1.0000 5649526 1576148193.20 151.4851 59.9743 32.0000 1.9828 1.9840 415.8859 416.1959 0.0468 -1.0000 -1.0000 5649604 1576148193.30 151.4851 59.9743 32.0000 1.9820 1.9832 415.9091 416.2197 0.0469 -1.0000 -1.0000 5649667 1576148193.40 151.4812 59.9743 32.0000 1.9820 1.9833 415.9612 416.2717 0.0469 -1.0000 -1.0000 5649729 1576148193.50 151.4364 59.9743 32.0000 1.9809 1.9821 416.0821 416.3934 0.0469 -1.0000 -1.0000 5649932 1576148193.60 151.4364 59.9743 32.0000 1.9816 1.9828 415.9394 416.2497 0.0468 -1.0000 -1.0000 5649995 1576148193.70 151.4364 59.9743 32.0000 1.9819 1.9831 415.8632 416.1729 0.0467 -1.0000 -1.0000 5650057 1576148193.80 151.4364 59.9743 32.0000 1.9817 1.9829 415.8309 416.1404 0.0467 -1.0000 -1.0000 5650135 1576148193.90 151.4364 59.9743 32.0000 1.9814 1.9826 416.0050 416.3146 0.0468 -1.0000 -1.0000 5650198 1576148194.00 151.4935 59.9743 32.0000 1.9806 1.9818 416.0221 416.3316 0.0467 -1.0000 -1.0000 5650260 1576148194.10 151.4935 59.9743 32.0000 1.9815 1.9827 416.0235 416.3340 0.0468 -1.0000 -1.0000 5650323 1576148194.20 151.4935 59.9743 32.0000 1.9816 1.9828 415.8874 416.1971 0.0467 -1.0000 -1.0000 5650385 1576148194.30 151.4935 59.9743 32.0000 1.9825 1.9837 415.8617 416.1722 0.0469 -1.0000 -1.0000 5650463 1576148194.40 151.4935 59.9743 32.0000 1.9815 1.9827 416.1185 416.4294 0.0469 -1.0000 -1.0000 5650526 1576148194.50 151.4514 59.9743 32.0000 1.9811 1.9823 416.1194 416.4298 0.0468 -1.0000 -1.0000 5650588 1576148194.60 151.4255 59.9743 32.0000 1.9802 1.9814 416.0230 416.3333 0.0468 -1.0000 -1.0000 5650667 1576148194.70 151.4255 59.9743 32.0000 1.9813 1.9825 416.0126 416.3228 0.0468 -1.0000 -1.0000 5650729 1576148194.80 151.4255 59.9743 32.0000 1.9816 1.9828 415.8779 416.1879 0.0469 -1.0000 -1.0000 5650792 1576148194.90 151.4255 59.9743 32.0000 1.9817 1.9829 415.9134 416.2242 0.0468 -1.0000 -1.0000 5651229 1576148195.00 151.4255 59.9743 32.0000 1.9815 1.9827 415.9364 416.2460 0.0467 -1.0000 -1.0000 5651292 1576148195.10 151.3817 59.9735 32.0000 1.9809 1.9821 416.0129 416.3233 0.0468 -1.0000 -1.0000 5651354 1576148195.20 151.3817 59.9735 32.0000 1.9822 1.9834 415.9385 416.2488 0.0468 -1.0000 -1.0000 5651432 1576148195.30 151.3817 59.9735 32.0000 1.9817 1.9829 415.8799 416.1898 0.0467 -1.0000 -1.0000 5651495 1576148195.40 151.3817 59.9735 32.0000 1.9818 1.9830 415.8335 416.1431 0.0467 -1.0000 -1.0000 5651761 1576148195.50 151.3817 59.9735 32.0000 1.9816 1.9828 415.9700 416.2793 0.0467 -1.0000 -1.0000 5651838 1576148195.60 151.4402 59.9735 32.0000 1.9816 1.9828 415.9999 416.3095 0.0467 -1.0000 -1.0000 5651901 1576148195.70 151.4402 59.9735 32.0000 1.9813 1.9825 416.1053 416.4157 0.0468 -1.0000 -1.0000 5651964 1576148195.80 151.4402 59.9735 32.0000 1.9816 1.9828 416.1363 416.4464 0.0467 -1.0000 -1.0000 5652057 1576148195.90 151.4402 59.9735 32.0000 1.9817 1.9829 415.9361 416.2467 0.0469 -1.0000 -1.0000 5652120 1576148196.00 151.4402 59.9735 32.0000 1.9819 1.9831 415.8439 416.1540 0.0468 -1.0000 -1.0000 5652245 1576148196.10 151.4423 59.9735 32.0000 1.9816 1.9828 415.9730 416.2826 0.0467 -1.0000 -1.0000 5652307 1576148196.20 151.4626 59.9735 32.0000 1.9815 1.9827 416.0232 416.3333 0.0469 -1.0000 -1.0000 5652370 1576148196.30 151.4626 59.9735 32.0000 1.9821 1.9833 415.9563 416.2674 0.0469 -1.0000 -1.0000 5652448 1576148196.40 151.4626 59.9735 32.0000 1.9822 1.9834 415.9506 416.2609 0.0468 -1.0000 -1.0000 5652510 1576148196.50 151.4626 59.9735 32.0000 1.9828 1.9840 415.8329 416.1425 0.0467 -1.0000 -1.0000 5652745 1576148196.60 151.4626 59.9735 32.0000 1.9819 1.9832 415.8980 416.2078 0.0468 -1.0000 -1.0000 5652823 1576148196.70 151.4443 59.9735 32.0000 1.9811 1.9823 416.0841 416.3952 0.0469 -1.0000 -1.0000 5652885 1576148196.80 151.4443 59.9735 32.0000 1.9818 1.9830 416.1303 416.4406 0.0468 -1.0000 -1.0000 5652948 1576148196.90 151.4443 59.9735 32.0000 1.9816 1.9829 416.0890 416.3998 0.0469 -1.0000 -1.0000 5653010 1576148197.00 151.4443 59.9735 32.0000 1.9817 1.9830 415.9370 416.2482 0.0469 -1.0000 -1.0000 5653713 1576148197.10 151.4443 59.9735 32.0000 1.9814 1.9826 415.9695 416.2807 0.0469 -1.0000 -1.0000 5653776 1576148197.20 151.4443 59.9735 32.0000 1.9813 1.9825 416.0134 416.3240 0.0468 -1.0000 -1.0000 5653854 1576148197.30 151.4452 59.9735 32.0000 1.9812 1.9825 416.0873 416.3972 0.0468 -1.0000 -1.0000 5653917 1576148197.40 151.4452 59.9735 32.0000 1.9818 1.9831 415.9640 416.2748 0.0468 -1.0000 -1.0000 5653979 1576148197.50 151.4452 59.9735 32.0000 1.9824 1.9836 415.8440 416.1543 0.0469 -1.0000 -1.0000 5654042 1576148197.60 151.4452 59.9735 32.0000 1.9817 1.9830 415.7912 416.1015 0.0468 -1.0000 -1.0000 5654104 1576148197.70 151.4452 59.9735 32.0000 1.9815 1.9827 415.9514 416.2615 0.0467 -1.0000 -1.0000 5654167 1576148197.80 151.5423 59.9735 32.0000 1.9809 1.9821 416.0707 416.3809 0.0468 -1.0000 -1.0000 5654245 1576148197.90 151.5423 59.9735 32.0000 1.9821 1.9833 415.9975 416.3084 0.0469 -1.0000 -1.0000 5654307 1576148198.00 151.5423 59.9735 32.0000 1.9821 1.9834 415.8827 416.1923 0.0468 -1.0000 -1.0000 5654479 1576148198.10 151.5423 59.9735 32.0000 1.9821 1.9833 415.8929 416.2036 0.0469 -1.0000 -1.0000 5654557 1576148198.20 151.5423 59.9735 32.0000 1.9813 1.9826 416.0179 416.3287 0.0468 -1.0000 -1.0000 5654635 1576148198.30 151.4750 59.9735 32.0000 1.9817 1.9829 416.0219 416.3323 0.0468 -1.0000 -1.0000 5654698 1576148198.40 151.4750 59.9735 32.0000 1.9822 1.9834 415.9470 416.2584 0.0469 -1.0000 -1.0000 5654760 1576148198.50 151.4750 59.9735 32.0000 1.9820 1.9832 415.8857 416.1968 0.0470 -1.0000 -1.0000 5654995 1576148198.60 151.4750 59.9735 32.0000 1.9824 1.9836 415.8753 416.1868 0.0470 -1.0000 -1.0000 5655057 1576148198.70 151.4750 59.9735 32.0000 1.9814 1.9826 416.0175 416.3272 0.0468 -1.0000 -1.0000 5655135 1576148198.80 151.5014 59.9735 32.0000 1.9815 1.9827 415.9458 416.2562 0.0468 -1.0000 -1.0000 5655198 1576148198.90 151.6147 59.9735 32.0000 1.9814 1.9827 416.0559 416.3664 0.0468 -1.0000 -1.0000 5655261 1576148199.00 151.6147 59.9735 32.0000 1.9817 1.9829 415.9497 416.2605 0.0468 -1.0000 -1.0000 5655323 1576148199.10 151.6147 59.9735 32.0000 1.9818 1.9830 415.8320 416.1408 0.0466 -1.0000 -1.0000 5655401 1576148199.20 151.6147 59.9735 32.0000 1.9825 1.9837 415.7954 416.1043 0.0466 -1.0000 -1.0000 5655464 1576148199.30 151.6147 59.9735 32.0000 1.9827 1.9839 415.8144 416.1246 0.0468 -1.0000 -1.0000 5655526 1576148199.40 151.6147 59.9735 32.0000 1.9820 1.9833 416.0836 416.3938 0.0467 -1.0000 -1.0000 5655588 1576148199.50 151.6147 59.9735 32.0000 1.9831 1.9843 416.0776 416.3873 0.0467 -1.0000 -1.0000 5655667 1576148199.60 152.0872 59.9735 32.0000 1.9844 1.9857 415.9300 416.2394 0.0467 -1.0000 -1.0000 5655745 1576148199.70 152.0872 59.9735 32.0000 1.9850 1.9862 416.0724 416.3824 0.0467 -1.0000 -1.0000 5655807 1576148199.80 152.0872 59.9735 32.0000 1.9852 1.9864 416.2975 416.6075 0.0468 -1.0000 -1.0000 5655885 1576148199.90 152.0872 59.9735 32.0000 1.9858 1.9871 416.3031 416.6129 0.0467 -1.0000 -1.0000 5655948 1576148200.00 152.0872 59.9735 32.0000 1.9857 1.9869 416.2871 416.5964 0.0467 -1.0000 -1.0000 5656010 1576148200.10 151.9654 59.9735 32.0000 1.9858 1.9870 416.1686 416.4787 0.0467 -1.0000 -1.0000 5656401 1576148200.20 151.9495 59.9735 32.0000 1.9854 1.9866 416.0536 416.3623 0.0466 -1.0000 -1.0000 5656464 1576148200.30 151.9495 59.9735 32.0000 1.9850 1.9863 415.9906 416.2999 0.0466 -1.0000 -1.0000 5656526 1576148200.40 151.9495 59.9735 32.0000 1.9846 1.9858 416.0214 416.3301 0.0465 -1.0000 -1.0000 5656604 1576148200.50 151.9495 59.9735 32.0000 1.9832 1.9844 416.1119 416.4221 0.0468 -1.0000 -1.0000 5656745 1576148200.60 151.9495 59.9735 32.0000 1.9834 1.9847 416.0089 416.3194 0.0468 -1.0000 -1.0000 5656979 1576148200.70 151.9495 59.9735 32.0000 1.9836 1.9848 415.9029 416.2131 0.0468 -1.0000 -1.0000 5657042 1576148200.80 151.7085 59.9735 32.0000 1.9832 1.9844 415.9227 416.2323 0.0467 -1.0000 -1.0000 5657104 1576148200.90 151.7085 59.9735 32.0000 1.9820 1.9832 416.1020 416.4120 0.0468 -1.0000 -1.0000 5657182 1576148201.00 151.7085 59.9735 32.0000 1.9819 1.9831 416.1902 416.5001 0.0467 -1.0000 -1.0000 5657245 1576148201.10 151.7085 59.9735 32.0000 1.9823 1.9835 416.1098 416.4197 0.0467 -1.0000 -1.0000 5657432 1576148201.20 151.7085 59.9735 32.0000 1.9832 1.9845 416.0853 416.3969 0.0470 -1.0000 -1.0000 5657495 1576148201.30 151.7248 59.9735 32.0000 1.9830 1.9842 415.9146 416.2254 0.0468 -1.0000 -1.0000 5657557 1576148201.40 151.7248 59.9735 32.0000 1.9830 1.9842 415.8863 416.1957 0.0467 -1.0000 -1.0000 5657620 1576148201.50 151.7248 59.9735 32.0000 1.9836 1.9848 415.9557 416.2652 0.0467 -1.0000 -1.0000 5657698 1576148201.60 151.7248 59.9735 32.0000 1.9828 1.9840 415.9971 416.3070 0.0467 -1.0000 -1.0000 5657932 1576148201.70 151.7248 59.9735 32.0000 1.9828 1.9840 416.0075 416.3169 0.0467 -1.0000 -1.0000 5657979 1576148201.80 151.7250 59.9735 32.0000 1.9832 1.9845 415.9778 416.2873 0.0467 -1.0000 -1.0000 5658057 1576148201.90 151.7254 59.9735 32.0000 1.9832 1.9844 415.9725 416.2825 0.0467 -1.0000 -1.0000 5658120 1576148202.00 151.7254 59.9735 32.0000 1.9830 1.9842 416.0654 416.3758 0.0468 -1.0000 -1.0000 5658182 1576148202.10 151.7254 59.9735 32.0000 1.9823 1.9835 416.1595 416.4693 0.0466 -1.0000 -1.0000 5658260 1576148202.20 151.7254 59.9735 32.0000 1.9821 1.9833 416.0744 416.3843 0.0467 -1.0000 -1.0000 5658432 1576148202.30 151.7254 59.9735 32.0000 1.9827 1.9839 416.0167 416.3261 0.0467 -1.0000 -1.0000 5658510 1576148202.40 151.6716 59.9735 32.0000 1.9829 1.9841 415.9712 416.2810 0.0468 -1.0000 -1.0000 5658573 1576148202.50 151.6716 59.9735 32.0000 1.9824 1.9836 415.9230 416.2331 0.0468 -1.0000 -1.0000 5658635 1576148202.60 151.6716 59.9735 32.0000 1.9818 1.9830 416.0615 416.3712 0.0467 -1.0000 -1.0000 5658698 1576148202.70 151.6716 59.9735 32.0000 1.9813 1.9826 416.0704 416.3788 0.0464 -1.0000 -1.0000 5659432 1576148202.80 151.6716 59.9735 32.0000 1.9823 1.9835 415.9786 416.2879 0.0467 -1.0000 -1.0000 5659495 1576148202.90 151.6407 59.9735 32.0000 1.9828 1.9840 415.8606 416.1686 0.0465 -1.0000 -1.0000 5659573 1576148203.00 151.6407 59.9735 32.0000 1.9826 1.9838 415.8410 416.1495 0.0465 -1.0000 -1.0000 5659635 1576148203.10 151.6407 59.9735 32.0000 1.9824 1.9836 415.9262 416.2350 0.0468 -1.0000 -1.0000 5659698 1576148203.20 151.6407 59.9735 32.0000 1.9822 1.9835 416.0374 416.3470 0.0466 -1.0000 -1.0000 5659776 1576148203.30 151.6407 59.9735 32.0000 1.9821 1.9833 416.0674 416.3760 0.0466 -1.0000 -1.0000 5659838 1576148203.40 151.6357 59.9735 32.0000 1.9817 1.9829 416.0710 416.3809 0.0468 -1.0000 -1.0000 5659901 1576148203.50 151.5258 59.9735 32.0000 1.9819 1.9831 415.9270 416.2369 0.0467 -1.0000 -1.0000 5659964 1576148203.60 151.5258 59.9735 32.0000 1.9831 1.9843 415.9276 416.2372 0.0467 -1.0000 -1.0000 5700026 1576148203.70 151.5258 59.9735 32.0000 1.9823 1.9835 415.9899 416.2988 0.0466 -1.0000 -1.0000 5700260 1576148203.80 151.5258 59.9735 32.0000 1.9822 1.9834 415.9285 416.2379 0.0466 -1.0000 -1.0000 5700338 1576148203.90 151.5258 59.9735 32.0000 1.9818 1.9830 415.9796 416.2886 0.0467 -1.0000 -1.0000 5700463 1576148204.00 151.4556 59.9735 32.0000 1.9814 1.9826 415.8690 416.1783 0.0466 -1.0000 -1.0000 5700557 1576148204.10 151.4556 59.9735 32.0000 1.9823 1.9835 415.7632 416.0722 0.0466 -1.0000 -1.0000 5700635 1576148204.20 151.4556 59.9735 32.0000 1.9821 1.9833 415.8095 416.1179 0.0466 -1.0000 -1.0000 5700729 1576148204.30 151.4556 59.9735 32.0000 1.9818 1.9830 415.9759 416.2839 0.0465 -1.0000 -1.0000 5700792 1576148204.40 151.4556 59.9735 32.0000 1.9811 1.9823 416.0679 416.3772 0.0467 -1.0000 -1.0000 5700854 1576148204.50 151.4557 59.9735 32.0000 1.9813 1.9825 416.0247 416.3353 0.0468 -1.0000 -1.0000 5700932 1576148204.60 151.4561 59.9735 32.0000 1.9816 1.9828 415.9983 416.3076 0.0466 -1.0000 -1.0000 5700995 1576148204.70 151.4561 59.9735 32.0000 1.9824 1.9836 415.9451 416.2537 0.0466 -1.0000 -1.0000 5701057 1576148204.80 151.4561 59.9735 32.0000 1.9828 1.9840 415.8456 416.1545 0.0466 -1.0000 -1.0000 5701229 1576148204.90 151.4561 59.9735 32.0000 1.9818 1.9830 415.9740 416.2830 0.0466 -1.0000 -1.0000 5701307 1576148205.00 151.4561 59.9735 32.0000 1.9808 1.9821 416.0793 416.3887 0.0467 -1.0000 -1.0000 5701370 1576148205.10 151.4709 59.9732 32.0000 1.9815 1.9827 415.8926 416.2016 0.0466 -1.0000 -1.0000 5701432 1576148205.20 151.4709 59.9732 32.0000 1.9824 1.9836 415.8597 416.1689 0.0466 -1.0000 -1.0000 5701510 1576148205.30 151.4709 59.9732 32.0000 1.9824 1.9836 415.8616 416.1701 0.0465 -1.0000 -1.0000 5701682 1576148205.40 151.4709 59.9732 32.0000 1.9817 1.9829 416.0393 416.3488 0.0467 -1.0000 -1.0000 5701745 1576148205.50 151.4709 59.9732 32.0000 1.9813 1.9825 416.0884 416.3981 0.0467 -1.0000 -1.0000 5701823 1576148205.60 151.4208 59.9732 32.0000 1.9816 1.9828 416.0894 416.3989 0.0467 -1.0000 -1.0000 5701870 1576148205.70 151.4165 59.9732 32.0000 1.9818 1.9830 415.9797 416.2882 0.0465 -1.0000 -1.0000 5701964 1576148205.80 151.4165 59.9732 32.0000 1.9818 1.9830 415.8881 416.1974 0.0466 -1.0000 -1.0000 5702213 1576148205.90 151.4165 59.9732 32.0000 1.9822 1.9834 415.9230 416.2316 0.0465 -1.0000 -1.0000 5702276 1576148206.00 151.4165 59.9732 32.0000 1.9819 1.9831 415.9295 416.2377 0.0465 -1.0000 -1.0000 5702338 1576148206.10 151.4203 59.9732 32.0000 1.9814 1.9826 415.9871 416.2959 0.0466 -1.0000 -1.0000 5702401 1576148206.20 151.4531 59.9732 32.0000 1.9820 1.9832 415.9952 416.3040 0.0466 -1.0000 -1.0000 5702463 1576148206.30 151.4531 59.9732 32.0000 1.9824 1.9836 415.8907 416.2002 0.0468 -1.0000 -1.0000 5703182 1576148206.40 151.4531 59.9732 32.0000 1.9816 1.9829 415.9154 416.2248 0.0467 -1.0000 -1.0000 5703261 1576148206.50 151.4531 59.9732 32.0000 1.9809 1.9821 415.9761 416.2857 0.0467 -1.0000 -1.0000 5703323 1576148206.60 151.4531 59.9732 32.0000 1.9813 1.9825 416.0206 416.3300 0.0467 -1.0000 -1.0000 5703401 1576148206.70 151.4560 59.9732 32.0000 1.9817 1.9829 416.0319 416.3416 0.0467 -1.0000 -1.0000 5703464 1576148206.80 151.4560 59.9732 32.0000 1.9822 1.9835 415.9961 416.3051 0.0467 -1.0000 -1.0000 5703526 1576148206.90 151.4560 59.9732 32.0000 1.9820 1.9832 415.8402 416.1495 0.0466 -1.0000 -1.0000 5703604 1576148207.00 151.4560 59.9732 32.0000 1.9825 1.9837 415.8294 416.1379 0.0466 -1.0000 -1.0000 5703667 1576148207.10 151.4560 59.9732 32.0000 1.9813 1.9825 416.0499 416.3597 0.0466 -1.0000 -1.0000 5703745 1576148207.20 151.4604 59.9732 32.0000 1.9808 1.9820 416.0253 416.3336 0.0465 -1.0000 -1.0000 5703823 1576148207.30 151.4639 59.9732 32.0000 1.9815 1.9827 416.0473 416.3557 0.0465 -1.0000 -1.0000 5703901 1576148207.40 151.4639 59.9732 32.0000 1.9817 1.9829 415.9208 416.2301 0.0467 -1.0000 -1.0000 5704026 1576148207.50 151.4639 59.9732 32.0000 1.9813 1.9825 415.9620 416.2722 0.0467 -1.0000 -1.0000 5704104 1576148207.60 151.4639 59.9732 32.0000 1.9814 1.9826 416.0105 416.3198 0.0467 -1.0000 -1.0000 5704167 1576148207.70 151.4639 59.9732 32.0000 1.9815 1.9827 416.0234 416.3321 0.0465 -1.0000 -1.0000 5704229 1576148207.80 151.4713 59.9732 32.0000 1.9820 1.9832 415.9913 416.3007 0.0467 -1.0000 -1.0000 5705182 1576148207.90 151.4713 59.9732 32.0000 1.9817 1.9830 415.8377 416.1475 0.0467 -1.0000 -1.0000 5705307 1576148208.00 151.4713 59.9732 32.0000 1.9820 1.9832 415.8141 416.1238 0.0467 -1.0000 -1.0000 5705370 1576148208.10 151.4713 59.9732 32.0000 1.9813 1.9825 415.9031 416.2114 0.0465 -1.0000 -1.0000 5705448 1576148208.20 151.4713 59.9732 32.0000 1.9812 1.9824 416.0802 416.3892 0.0466 -1.0000 -1.0000 5705510 1576148208.30 151.4803 59.9732 32.0000 1.9810 1.9823 415.9736 416.2836 0.0468 -1.0000 -1.0000 5705573 1576148208.40 151.4807 59.9732 32.0000 1.9808 1.9820 415.9684 416.2772 0.0465 -1.0000 -1.0000 5705635 1576148208.50 151.4807 59.9732 32.0000 1.9813 1.9825 415.8781 416.1860 0.0465 -1.0000 -1.0000 5705698 1576148208.60 151.4807 59.9732 32.0000 1.9811 1.9823 415.9501 416.2590 0.0466 -1.0000 -1.0000 5705776 1576148208.70 151.4807 59.9732 32.0000 1.9809 1.9821 415.9997 416.3091 0.0466 -1.0000 -1.0000 5705838 1576148208.80 151.4795 59.9732 32.0000 1.9807 1.9819 416.0166 416.3260 0.0468 -1.0000 -1.0000 5705901 1576148208.90 151.4578 59.9732 32.0000 1.9819 1.9831 415.9577 416.2673 0.0466 -1.0000 -1.0000 5705964 1576148209.00 151.4578 59.9732 32.0000 1.9817 1.9829 415.7906 416.0995 0.0467 -1.0000 -1.0000 5706026 1576148209.10 151.4578 59.9732 32.0000 1.9813 1.9826 415.8459 416.1553 0.0466 -1.0000 -1.0000 5706088 1576148209.20 151.4578 59.9732 32.0000 1.9817 1.9830 415.9571 416.2660 0.0466 -1.0000 -1.0000 5706167 1576148209.30 151.4578 59.9732 32.0000 1.9810 1.9822 416.0306 416.3395 0.0466 -1.0000 -1.0000 5706229 1576148209.40 151.4736 59.9732 32.0000 1.9814 1.9826 415.9820 416.2908 0.0465 -1.0000 -1.0000 5706432 1576148209.50 151.4736 59.9732 32.0000 1.9818 1.9830 415.8445 416.1527 0.0466 -1.0000 -1.0000 5706526 1576148209.60 151.4736 59.9732 32.0000 1.9821 1.9833 415.7721 416.0810 0.0466 -1.0000 -1.0000 5706588 1576148209.70 151.4736 59.9732 32.0000 1.9812 1.9824 416.0305 416.3403 0.0467 -1.0000 -1.0000 5706651 1576148209.80 151.4736 59.9732 32.0000 1.9812 1.9824 416.0562 416.3653 0.0466 -1.0000 -1.0000 5706729 1576148209.90 151.4736 59.9732 32.0000 1.9812 1.9825 416.0407 416.3501 0.0467 -1.0000 -1.0000 5706792 1576148210.00 151.4736 59.9732 32.0000 1.9820 1.9832 415.8881 416.1979 0.0467 -1.0000 -1.0000 5706854 1576148210.10 151.4503 59.9727 32.0000 1.9818 1.9830 415.8037 416.1119 0.0466 -1.0000 -1.0000 5706932 1576148210.20 151.4503 59.9727 32.0000 1.9822 1.9834 415.9312 416.2405 0.0466 -1.0000 -1.0000 5706995 1576148210.30 151.4503 59.9727 32.0000 1.9809 1.9821 416.0454 416.3545 0.0466 -1.0000 -1.0000 5707073 1576148210.40 151.4503 59.9727 32.0000 1.9804 1.9816 415.9933 416.3024 0.0466 -1.0000 -1.0000 5707135 1576148210.50 151.4503 59.9727 32.0000 1.9813 1.9825 415.9474 416.2560 0.0465 -1.0000 -1.0000 5707198 1576148210.60 151.4503 59.9727 32.0000 1.9815 1.9827 415.8527 416.1616 0.0467 -1.0000 -1.0000 5707276 1576148210.70 151.4530 59.9727 32.0000 1.9824 1.9836 415.8321 416.1420 0.0467 -1.0000 -1.0000 5707338 1576148210.80 151.4635 59.9727 32.0000 1.9824 1.9836 415.9692 416.2778 0.0465 -1.0000 -1.0000 5707417 1576148210.90 151.4635 59.9727 32.0000 1.9814 1.9826 416.0774 416.3860 0.0465 -1.0000 -1.0000 5707479 1576148211.00 151.4635 59.9727 32.0000 1.9815 1.9827 415.9691 416.2780 0.0466 -1.0000 -1.0000 5707542 1576148211.10 151.4635 59.9727 32.0000 1.9816 1.9828 415.8541 416.1643 0.0467 -1.0000 -1.0000 5707604 1576148211.20 151.4635 59.9727 32.0000 1.9814 1.9826 415.8307 416.1403 0.0466 -1.0000 -1.0000 5707682 1576148211.30 151.4635 59.9727 32.0000 1.9814 1.9827 415.9346 416.2439 0.0466 -1.0000 -1.0000 5707761 1576148211.40 151.4635 59.9727 32.0000 1.9809 1.9821 416.0308 416.3397 0.0466 -1.0000 -1.0000 5707932 1576148211.50 151.4635 59.9727 32.0000 1.9808 1.9820 416.1023 416.4110 0.0465 -1.0000 -1.0000 5708010 1576148211.60 151.4635 59.9727 32.0000 1.9811 1.9824 415.9825 416.2922 0.0468 -1.0000 -1.0000 5708073 1576148211.70 151.4635 59.9727 32.0000 1.9816 1.9828 415.8351 416.1445 0.0467 -1.0000 -1.0000 5708135 1576148211.80 151.4635 59.9727 32.0000 1.9816 1.9828 415.8418 416.1503 0.0464 -1.0000 -1.0000 5708198 1576148211.90 151.4491 59.9727 32.0000 1.9809 1.9821 415.9089 416.2170 0.0466 -1.0000 -1.0000 5708432 1576148212.00 151.4467 59.9727 32.0000 1.9814 1.9826 415.9660 416.2745 0.0465 -1.0000 -1.0000 5708495 1576148212.10 151.4467 59.9727 32.0000 1.9819 1.9831 415.8667 416.1752 0.0466 -1.0000 -1.0000 5708573 1576148212.20 151.4467 59.9727 32.0000 1.9817 1.9829 415.8213 416.1309 0.0467 -1.0000 -1.0000 5708635 1576148212.30 151.4467 59.9727 32.0000 1.9817 1.9829 415.8908 416.1998 0.0466 -1.0000 -1.0000 5708713 1576148212.40 151.4467 59.9727 32.0000 1.9812 1.9824 416.1128 416.4217 0.0466 -1.0000 -1.0000 5708776 1576148212.50 151.4482 59.9727 32.0000 1.9814 1.9826 416.0954 416.4049 0.0467 -1.0000 -1.0000 5708838 1576148212.60 151.4482 59.9727 32.0000 1.9806 1.9818 416.0516 416.3613 0.0467 -1.0000 -1.0000 5708901 1576148212.70 151.4482 59.9727 32.0000 1.9812 1.9825 415.9784 416.2875 0.0467 -1.0000 -1.0000 5708964 1576148212.80 151.4482 59.9727 32.0000 1.9823 1.9835 415.8274 416.1372 0.0467 -1.0000 -1.0000 5709026 1576148212.90 151.4482 59.9727 32.0000 1.9825 1.9837 415.8915 416.1995 0.0464 -1.0000 -1.0000 5709104 1576148213.00 151.4263 59.9727 32.0000 1.9817 1.9829 415.8548 416.1630 0.0466 -1.0000 -1.0000 5709245 1576148213.10 151.4247 59.9727 32.0000 1.9813 1.9825 416.0137 416.3233 0.0467 -1.0000 -1.0000 5709307 1576148213.20 151.4247 59.9727 32.0000 1.9812 1.9825 416.0658 416.3752 0.0467 -1.0000 -1.0000 5709385 1576148213.30 151.4247 59.9727 32.0000 1.9823 1.9835 415.8835 416.1929 0.0467 -1.0000 -1.0000 5709448 1576148213.40 151.4247 59.9727 32.0000 1.9825 1.9837 415.8265 416.1357 0.0467 -1.0000 -1.0000 5709510 1576148213.50 151.4286 59.9727 32.0000 1.9817 1.9829 416.0374 416.3463 0.0466 -1.0000 -1.0000 5709745 1576148213.60 151.4663 59.9727 32.0000 1.9812 1.9825 416.1311 416.4400 0.0466 -1.0000 -1.0000 5709807 1576148213.70 151.4663 59.9727 32.0000 1.9816 1.9828 416.0830 416.3930 0.0467 -1.0000 -1.0000 5709870 1576148213.80 151.4663 59.9727 32.0000 1.9816 1.9828 415.9650 416.2740 0.0466 -1.0000 -1.0000 5709948 1576148213.90 151.4663 59.9727 32.0000 1.9828 1.9840 415.8638 416.1725 0.0466 -1.0000 -1.0000 5710010 1576148214.00 151.4663 59.9727 32.0000 1.9818 1.9830 415.9538 416.2616 0.0465 -1.0000 -1.0000 5710245 1576148214.10 151.4240 59.9727 32.0000 1.9816 1.9828 416.0184 416.3268 0.0465 -1.0000 -1.0000 5710323 1576148214.20 151.4240 59.9727 32.0000 1.9817 1.9829 416.1314 416.4401 0.0466 -1.0000 -1.0000 5710370 1576148214.30 151.4240 59.9727 32.0000 1.9818 1.9830 415.9706 416.2784 0.0464 -1.0000 -1.0000 5710448 1576148214.40 151.4240 59.9727 32.0000 1.9824 1.9836 415.9341 416.2428 0.0465 -1.0000 -1.0000 5710510 1576148214.50 151.4240 59.9727 32.0000 1.9816 1.9828 416.0018 416.3102 0.0465 -1.0000 -1.0000 5710995 1576148214.60 151.4259 59.9726 32.0000 1.9815 1.9827 416.0355 416.3443 0.0465 -1.0000 -1.0000 5711057 1576148214.70 151.4363 59.9721 32.0000 1.9819 1.9831 416.0876 416.3969 0.0466 -1.0000 -1.0000 5711120 1576148214.80 151.4363 59.9721 32.0000 1.9819 1.9831 416.0119 416.3209 0.0466 -1.0000 -1.0000 5711182 1576148214.90 151.4363 59.9721 32.0000 1.9817 1.9829 416.0025 416.3116 0.0466 -1.0000 -1.0000 5711261 1576148215.00 151.4363 59.9721 32.0000 1.9822 1.9834 415.8770 416.1862 0.0466 -1.0000 -1.0000 5711323 1576148215.10 151.4363 59.9721 32.0000 1.9812 1.9824 416.0568 416.3657 0.0466 -1.0000 -1.0000 5711385 1576148215.20 151.4655 59.9721 32.0000 1.9816 1.9828 416.1026 416.4111 0.0465 -1.0000 -1.0000 5711464 1576148215.30 151.4655 59.9721 32.0000 1.9820 1.9832 416.0538 416.3622 0.0465 -1.0000 -1.0000 5711526 1576148215.40 151.4655 59.9721 32.0000 1.9826 1.9838 415.9316 416.2394 0.0464 -1.0000 -1.0000 5711588 1576148215.50 151.4655 59.9721 32.0000 1.9814 1.9826 416.0249 416.3325 0.0464 -1.0000 -1.0000 5711651 1576148215.60 151.4655 59.9721 32.0000 1.9823 1.9835 416.0834 416.3918 0.0465 -1.0000 -1.0000 5712229 1576148215.70 151.4462 59.9721 32.0000 1.9820 1.9832 416.0544 416.3633 0.0465 -1.0000 -1.0000 5712292 1576148215.80 151.4462 59.9721 32.0000 1.9826 1.9838 416.0854 416.3936 0.0465 -1.0000 -1.0000 5712370 1576148215.90 151.4462 59.9721 32.0000 1.9820 1.9832 415.9880 416.2967 0.0465 -1.0000 -1.0000 5712432 1576148216.00 151.4462 59.9721 32.0000 1.9823 1.9835 415.9029 416.2100 0.0463 -1.0000 -1.0000 5712495 1576148216.10 151.4462 59.9721 32.0000 1.9824 1.9836 416.0039 416.3117 0.0465 -1.0000 -1.0000 5712573 1576148216.20 151.4462 59.9721 32.0000 1.9814 1.9826 416.1201 416.4286 0.0465 -1.0000 -1.0000 5712635 1576148216.30 151.4586 59.9721 32.0000 1.9810 1.9822 416.0419 416.3506 0.0465 -1.0000 -1.0000 5712698 1576148216.40 151.4586 59.9721 32.0000 1.9812 1.9825 416.0785 416.3864 0.0465 -1.0000 -1.0000 5712761 1576148216.50 151.4586 59.9721 32.0000 1.9823 1.9835 415.9398 416.2481 0.0465 -1.0000 -1.0000 5712838 1576148216.60 151.4586 59.9721 32.0000 1.9820 1.9832 415.9850 416.2934 0.0465 -1.0000 -1.0000 5713026 1576148216.70 151.4586 59.9721 32.0000 1.9816 1.9828 416.0183 416.3263 0.0465 -1.0000 -1.0000 5713088 1576148216.80 151.4586 59.9721 32.0000 1.9821 1.9833 416.1388 416.4474 0.0465 -1.0000 -1.0000 5713151 1576148216.90 151.5040 59.9721 32.0000 1.9815 1.9827 416.0786 416.3867 0.0464 -1.0000 -1.0000 5713229 1576148217.00 151.5040 59.9721 32.0000 1.9821 1.9833 415.8962 416.2048 0.0465 -1.0000 -1.0000 5713292 1576148217.10 151.5040 59.9721 32.0000 1.9821 1.9834 415.9222 416.2299 0.0464 -1.0000 -1.0000 5713479 1576148217.20 151.5040 59.9721 32.0000 1.9817 1.9829 415.9865 416.2951 0.0466 -1.0000 -1.0000 5713557 1576148217.30 151.5040 59.9721 32.0000 1.9817 1.9829 416.0461 416.3539 0.0464 -1.0000 -1.0000 5713620 1576148217.40 151.5074 59.9721 32.0000 1.9814 1.9826 416.1001 416.4089 0.0466 -1.0000 -1.0000 5713682 1576148217.50 151.5121 59.9721 32.0000 1.9816 1.9828 415.9843 416.2935 0.0466 -1.0000 -1.0000 5713761 1576148217.60 151.5121 59.9721 32.0000 1.9824 1.9836 415.9059 416.2142 0.0465 -1.0000 -1.0000 5714292 1576148217.70 151.5121 59.9721 32.0000 1.9825 1.9837 415.9486 416.2569 0.0465 -1.0000 -1.0000 5714354 1576148217.80 151.5121 59.9721 32.0000 1.9809 1.9821 416.0761 416.3842 0.0464 -1.0000 -1.0000 5714432 1576148217.90 151.5121 59.9721 32.0000 1.9809 1.9821 416.0597 416.3684 0.0466 -1.0000 -1.0000 5714495 1576148218.00 151.5446 59.9721 32.0000 1.9813 1.9825 416.0164 416.3264 0.0467 -1.0000 -1.0000 5714557 1576148218.10 151.5446 59.9721 32.0000 1.9821 1.9833 415.8387 416.1465 0.0464 -1.0000 -1.0000 5714761 1576148218.20 151.5446 59.9721 32.0000 1.9823 1.9835 415.8621 416.1695 0.0464 -1.0000 -1.0000 5714823 1576148218.30 151.5446 59.9721 32.0000 1.9821 1.9834 415.9176 416.2248 0.0464 -1.0000 -1.0000 5714885 1576148218.40 151.5446 59.9721 32.0000 1.9814 1.9826 416.0196 416.3276 0.0465 -1.0000 -1.0000 5714948 1576148218.50 151.5275 59.9721 32.0000 1.9811 1.9823 416.1168 416.4252 0.0465 -1.0000 -1.0000 5715026 1576148218.60 151.5275 59.9721 32.0000 1.9814 1.9826 416.1196 416.4276 0.0465 -1.0000 -1.0000 5715198 1576148218.70 151.5275 59.9721 32.0000 1.9811 1.9823 416.0251 416.3338 0.0466 -1.0000 -1.0000 5715261 1576148218.80 151.5275 59.9721 32.0000 1.9816 1.9828 415.9230 416.2303 0.0464 -1.0000 -1.0000 5715323 1576148218.90 151.5275 59.9721 32.0000 1.9818 1.9830 415.9451 416.2534 0.0465 -1.0000 -1.0000 5715386 1576148219.00 151.5275 59.9721 32.0000 1.9812 1.9824 416.0475 416.3560 0.0465 -1.0000 -1.0000 5715448 1576148219.10 151.5426 59.9721 32.0000 1.9807 1.9819 416.0984 416.4066 0.0465 -1.0000 -1.0000 5715651 1576148219.20 151.5426 59.9721 32.0000 1.9815 1.9827 415.9762 416.2841 0.0465 -1.0000 -1.0000 5715729 1576148219.30 151.5426 59.9721 32.0000 1.9818 1.9830 415.8400 416.1479 0.0465 -1.0000 -1.0000 5715792 1576148219.40 151.5426 59.9721 32.0000 1.9815 1.9827 415.8824 416.1906 0.0465 -1.0000 -1.0000 5715854 1576148219.50 151.5426 59.9721 32.0000 1.9813 1.9825 415.9896 416.2980 0.0465 -1.0000 -1.0000 5715932 1576148219.60 151.5355 59.9728 32.0000 1.9809 1.9821 416.0364 416.3441 0.0464 -1.0000 -1.0000 5715995 1576148219.70 151.5355 59.9728 32.0000 1.9810 1.9822 415.9547 416.2631 0.0465 -1.0000 -1.0000 5716057 1576148219.80 151.5355 59.9728 32.0000 1.9815 1.9828 415.9180 416.2276 0.0467 -1.0000 -1.0000 5716136 1576148219.90 151.5355 59.9728 32.0000 1.9820 1.9832 415.9024 416.2106 0.0466 -1.0000 -1.0000 5716198 1576148220.00 151.5355 59.9728 32.0000 1.9816 1.9828 415.9638 416.2728 0.0466 -1.0000 -1.0000 5716260 1576148220.10 151.5355 59.9728 32.0000 1.9808 1.9820 416.1115 416.4203 0.0466 -1.0000 -1.0000 5716323 1576148220.20 151.5355 59.9728 32.0000 1.9810 1.9822 416.0266 416.3346 0.0465 -1.0000 -1.0000 5716385 1576148220.30 151.5160 59.9728 32.0000 1.9820 1.9833 415.8841 416.1926 0.0464 -1.0000 -1.0000 5716463 1576148220.40 151.5160 59.9728 32.0000 1.9815 1.9827 415.9338 416.2422 0.0465 -1.0000 -1.0000 5716526 1576148220.50 151.5160 59.9728 32.0000 1.9813 1.9825 415.9742 416.2825 0.0465 -1.0000 -1.0000 5716588 1576148220.60 151.5160 59.9728 32.0000 1.9804 1.9816 416.1314 416.4392 0.0465 -1.0000 -1.0000 5716667 1576148220.70 151.5160 59.9728 32.0000 1.9812 1.9824 416.1026 416.4115 0.0466 -1.0000 -1.0000 5716760 1576148220.80 151.5848 59.9728 32.0000 1.9822 1.9834 415.9435 416.2521 0.0465 -1.0000 -1.0000 5716823 1576148220.90 151.5848 59.9728 32.0000 1.9819 1.9831 415.8742 416.1827 0.0466 -1.0000 -1.0000 5716886 1576148221.00 151.5848 59.9728 32.0000 1.9817 1.9829 415.9965 416.3063 0.0467 -1.0000 -1.0000 5716948 1576148221.10 151.5848 59.9728 32.0000 1.9814 1.9826 416.0404 416.3497 0.0466 -1.0000 -1.0000 5717010 1576148221.20 151.5848 59.9728 32.0000 1.9819 1.9831 415.9076 416.2162 0.0466 -1.0000 -1.0000 5717495 1576148221.30 151.5806 59.9728 32.0000 1.9824 1.9836 415.8915 416.2013 0.0467 -1.0000 -1.0000 5717557 1576148221.40 151.5596 59.9728 32.0000 1.9819 1.9831 415.8592 416.1679 0.0466 -1.0000 -1.0000 5717620 1576148221.50 151.5596 59.9728 32.0000 1.9805 1.9817 415.9588 416.2673 0.0465 -1.0000 -1.0000 5717698 1576148221.60 151.5596 59.9728 32.0000 1.9812 1.9825 416.1429 416.4515 0.0466 -1.0000 -1.0000 5717761 1576148221.70 151.5596 59.9728 32.0000 1.9802 1.9814 416.0153 416.3247 0.0466 -1.0000 -1.0000 5717995 1576148221.80 151.5596 59.9728 32.0000 1.9818 1.9830 415.9898 416.2989 0.0466 -1.0000 -1.0000 5718073 1576148221.90 151.4884 59.9728 32.0000 1.9821 1.9834 415.8610 416.1690 0.0465 -1.0000 -1.0000 5718136 1576148222.00 151.4884 59.9728 32.0000 1.9816 1.9828 415.8780 416.1866 0.0466 -1.0000 -1.0000 5718198 1576148222.10 151.4884 59.9728 32.0000 1.9806 1.9819 415.9696 416.2787 0.0466 -1.0000 -1.0000 5718276 1576148222.20 151.4884 59.9728 32.0000 1.9811 1.9823 416.1395 416.4485 0.0466 -1.0000 -1.0000 5718526 1576148222.30 151.4884 59.9728 32.0000 1.9816 1.9828 416.0183 416.3270 0.0466 -1.0000 -1.0000 5718604 1576148222.40 151.4128 59.9728 32.0000 1.9819 1.9831 415.8363 416.1457 0.0468 -1.0000 -1.0000 5718667 1576148222.50 151.4104 59.9728 32.0000 1.9811 1.9824 415.9280 416.2376 0.0467 -1.0000 -1.0000 5718729 1576148222.60 151.4104 59.9728 32.0000 1.9812 1.9824 416.1398 416.4487 0.0466 -1.0000 -1.0000 5718807 1576148222.70 151.4104 59.9728 32.0000 1.9807 1.9819 416.0709 416.3802 0.0467 -1.0000 -1.0000 5719042 1576148222.80 151.4104 59.9728 32.0000 1.9810 1.9822 415.9247 416.2343 0.0467 -1.0000 -1.0000 5719104 1576148222.90 151.4104 59.9728 32.0000 1.9810 1.9822 415.7904 416.0996 0.0467 -1.0000 -1.0000 5719182 1576148223.00 151.4511 59.9728 32.0000 1.9818 1.9830 415.9603 416.2703 0.0468 -1.0000 -1.0000 5719245 1576148223.10 151.4511 59.9728 32.0000 1.9825 1.9837 415.9538 416.2639 0.0467 -1.0000 -1.0000 5719307 1576148223.20 151.4511 59.9728 32.0000 1.9809 1.9821 416.0639 416.3735 0.0467 -1.0000 -1.0000 5719510 1576148223.30 151.4511 59.9728 32.0000 1.9811 1.9823 416.0834 416.3932 0.0467 -1.0000 -1.0000 5719573 1576148223.40 151.4511 59.9728 32.0000 1.9820 1.9832 415.9610 416.2705 0.0466 -1.0000 -1.0000 5719635 1576148223.50 151.4119 59.9728 32.0000 1.9821 1.9833 415.9406 416.2507 0.0469 -1.0000 -1.0000 5719729 1576148223.60 151.4113 59.9728 32.0000 1.9813 1.9825 416.1166 416.4254 0.0465 -1.0000 -1.0000 5719792 1576148223.70 151.4113 59.9728 32.0000 1.9812 1.9824 416.0900 416.3996 0.0468 -1.0000 -1.0000 5719979 1576148223.80 151.4113 59.9728 32.0000 1.9814 1.9826 415.9998 416.3102 0.0467 -1.0000 -1.0000 5720057 1576148223.90 151.4113 59.9728 32.0000 1.9819 1.9831 415.8830 416.1927 0.0467 -1.0000 -1.0000 5720120 1576148224.00 151.4092 59.9728 32.0000 1.9827 1.9839 415.8982 416.2084 0.0468 -1.0000 -1.0000 5720182 1576148224.10 151.3988 59.9728 32.0000 1.9826 1.9838 415.8994 416.2102 0.0470 -1.0000 -1.0000 5720245 1576148224.20 151.3988 59.9728 32.0000 1.9819 1.9832 416.0435 416.3540 0.0468 -1.0000 -1.0000 5720307 1576148224.30 151.3988 59.9728 32.0000 1.9809 1.9821 416.0922 416.4017 0.0466 -1.0000 -1.0000 5720526 1576148224.40 151.3988 59.9728 32.0000 1.9815 1.9827 416.0063 416.3157 0.0467 -1.0000 -1.0000 5720573 1576148224.50 151.3988 59.9728 32.0000 1.9817 1.9829 416.0064 416.3172 0.0468 -1.0000 -1.0000 5720635 1576148224.60 151.3756 59.9728 32.0000 1.9817 1.9829 416.0392 416.3499 0.0468 -1.0000 -1.0000 5720713 1576148224.70 151.3756 59.9728 32.0000 1.9814 1.9826 416.0762 416.3866 0.0468 -1.0000 -1.0000 5720776 1576148224.80 151.3756 59.9728 32.0000 1.9810 1.9823 416.0815 416.3915 0.0467 -1.0000 -1.0000 5721261 1576148224.90 151.3756 59.9728 32.0000 1.9810 1.9823 416.1022 416.4140 0.0470 -1.0000 -1.0000 5721339 1576148225.00 151.3756 59.9728 32.0000 1.9824 1.9836 415.8939 416.2041 0.0468 -1.0000 -1.0000 5721386 1576148225.10 151.4314 59.9721 32.0000 1.9827 1.9839 415.8436 416.1539 0.0468 -1.0000 -1.0000 5721463 1576148225.20 151.4443 59.9719 32.0000 1.9820 1.9832 415.9780 416.2883 0.0468 -1.0000 -1.0000 5721526 1576148225.30 151.4443 59.9719 32.0000 1.9812 1.9824 416.1463 416.4564 0.0468 -1.0000 -1.0000 5721761 1576148225.40 151.4443 59.9719 32.0000 1.9811 1.9824 416.0874 416.3969 0.0466 -1.0000 -1.0000 5721807 1576148225.50 151.4443 59.9719 32.0000 1.9808 1.9820 415.9937 416.3042 0.0468 -1.0000 -1.0000 5721885 1576148225.60 151.4440 59.9719 32.0000 1.9817 1.9830 415.9708 416.2801 0.0467 -1.0000 -1.0000 5721948 1576148225.70 151.4418 59.9719 32.0000 1.9817 1.9829 415.9062 416.2166 0.0468 -1.0000 -1.0000 5722010 1576148225.80 151.4418 59.9719 32.0000 1.9823 1.9835 416.0246 416.3353 0.0469 -1.0000 -1.0000 5722167 1576148225.90 151.4418 59.9719 32.0000 1.9816 1.9828 416.1272 416.4375 0.0468 -1.0000 -1.0000 5722229 1576148226.00 151.4418 59.9719 32.0000 1.9821 1.9833 416.0468 416.3570 0.0468 -1.0000 -1.0000 5722292 1576148226.10 151.4418 59.9719 32.0000 1.9817 1.9830 415.9555 416.2669 0.0470 -1.0000 -1.0000 5722370 1576148226.20 151.4445 59.9719 32.0000 1.9825 1.9837 415.8652 416.1758 0.0469 -1.0000 -1.0000 5722432 1576148226.30 151.4445 59.9719 32.0000 1.9815 1.9827 415.9829 416.2944 0.0468 -1.0000 -1.0000 5722667 1576148226.40 151.4445 59.9719 32.0000 1.9816 1.9828 416.0574 416.3681 0.0470 -1.0000 -1.0000 5722729 1576148226.50 151.4445 59.9719 32.0000 1.9817 1.9829 416.0967 416.4076 0.0468 -1.0000 -1.0000 5722792 1576148226.60 151.4445 59.9719 32.0000 1.9812 1.9825 416.0078 416.3176 0.0467 -1.0000 -1.0000 5722870 1576148226.70 151.4445 59.9719 32.0000 1.9823 1.9835 415.9488 416.2593 0.0469 -1.0000 -1.0000 5722932 1576148226.80 151.4367 59.9719 32.0000 1.9827 1.9839 415.9716 416.2826 0.0469 -1.0000 -1.0000 5723167 1576148226.90 151.4282 59.9719 32.0000 1.9818 1.9831 415.9250 416.2356 0.0469 -1.0000 -1.0000 5723245 1576148227.00 151.4282 59.9719 32.0000 1.9808 1.9821 416.1019 416.4129 0.0469 -1.0000 -1.0000 5723307 1576148227.10 151.4282 59.9719 32.0000 1.9817 1.9829 416.0021 416.3129 0.0469 -1.0000 -1.0000 5723370 1576148227.20 151.4282 59.9719 32.0000 1.9817 1.9829 415.9583 416.2699 0.0469 -1.0000 -1.0000 5723448 1576148227.30 151.4282 59.9719 32.0000 1.9816 1.9828 415.9072 416.2177 0.0469 -1.0000 -1.0000 5723510 1576148227.40 151.4655 59.9719 32.0000 1.9821 1.9833 415.9060 416.2154 0.0466 -1.0000 -1.0000 5724667 1576148227.50 151.4655 59.9719 32.0000 1.9814 1.9826 416.0451 416.3557 0.0468 -1.0000 -1.0000 5724745 1576148227.60 151.4655 59.9719 32.0000 1.9810 1.9822 416.0433 416.3541 0.0469 -1.0000 -1.0000 5724807 1576148227.70 151.4655 59.9719 32.0000 1.9815 1.9827 416.0231 416.3350 0.0470 -1.0000 -1.0000 5724870 1576148227.80 151.4655 59.9719 32.0000 1.9818 1.9830 415.8472 416.1569 0.0468 -1.0000 -1.0000 5724948 1576148227.90 151.4385 59.9719 32.0000 1.9818 1.9830 415.8084 416.1189 0.0468 -1.0000 -1.0000 5725010 1576148228.00 151.4380 59.9719 32.0000 1.9810 1.9822 415.9199 416.2303 0.0469 -1.0000 -1.0000 5725073 1576148228.10 151.4380 59.9719 32.0000 1.9805 1.9817 415.9743 416.2851 0.0469 -1.0000 -1.0000 5725135 1576148228.20 151.4380 59.9719 32.0000 1.9813 1.9825 415.9125 416.2233 0.0468 -1.0000 -1.0000 5725198 1576148228.30 151.4380 59.9719 32.0000 1.9816 1.9828 415.8715 416.1819 0.0469 -1.0000 -1.0000 5725276 1576148228.40 151.4422 59.9719 32.0000 1.9818 1.9830 415.8400 416.1511 0.0469 -1.0000 -1.0000 5725338 1576148228.50 151.4669 59.9719 32.0000 1.9806 1.9818 415.8911 416.2028 0.0469 -1.0000 -1.0000 5725401 1576148228.60 151.4669 59.9719 32.0000 1.9801 1.9813 416.0545 416.3646 0.0468 -1.0000 -1.0000 5725479 1576148228.70 151.4669 59.9719 32.0000 1.9808 1.9820 416.0746 416.3851 0.0468 -1.0000 -1.0000 5725542 1576148228.80 151.4669 59.9719 32.0000 1.9822 1.9834 415.9610 416.2712 0.0468 -1.0000 -1.0000 5725604 1576148228.90 151.4669 59.9719 32.0000 1.9824 1.9836 415.8223 416.1323 0.0469 -1.0000 -1.0000 5725667 1576148229.00 151.5164 59.9719 32.0000 1.9822 1.9834 415.8951 416.2062 0.0469 -1.0000 -1.0000 5725761 1576148229.10 151.5164 59.9719 32.0000 1.9813 1.9825 416.0186 416.3302 0.0470 -1.0000 -1.0000 5725823 1576148229.20 151.5164 59.9719 32.0000 1.9813 1.9825 415.9812 416.2920 0.0469 -1.0000 -1.0000 5725886 1576148229.30 151.5164 59.9719 32.0000 1.9814 1.9827 415.7976 416.1087 0.0469 -1.0000 -1.0000 5725948 1576148229.40 151.5164 59.9719 32.0000 1.9822 1.9834 415.8497 416.1599 0.0469 -1.0000 -1.0000 5726010 1576148229.50 151.5164 59.9719 32.0000 1.9817 1.9829 415.9680 416.2776 0.0467 -1.0000 -1.0000 5726088 1576148229.60 151.5378 59.9720 32.0000 1.9805 1.9817 416.0554 416.3649 0.0468 -1.0000 -1.0000 5726151 1576148229.70 151.5587 59.9721 32.0000 1.9815 1.9827 415.9697 416.2804 0.0469 -1.0000 -1.0000 5726213 1576148229.80 151.5587 59.9721 32.0000 1.9825 1.9837 415.8220 416.1325 0.0469 -1.0000 -1.0000 5726292 1576148229.90 151.5587 59.9721 32.0000 1.9821 1.9833 415.7862 416.0965 0.0468 -1.0000 -1.0000 5726354 1576148230.00 151.5587 59.9721 32.0000 1.9821 1.9834 415.9390 416.2499 0.0469 -1.0000 -1.0000 5726417 1576148230.10 151.5587 59.9721 32.0000 1.9812 1.9824 416.0267 416.3377 0.0469 -1.0000 -1.0000 5726526 1576148230.20 151.5587 59.9721 32.0000 1.9814 1.9826 416.0144 416.3254 0.0469 -1.0000 -1.0000 5726588 1576148230.30 151.5250 59.9721 32.0000 1.9820 1.9832 416.0387 416.3494 0.0469 -1.0000 -1.0000 5726667 1576148230.40 151.5250 59.9721 32.0000 1.9828 1.9840 415.8857 416.1960 0.0468 -1.0000 -1.0000 5726729 1576148230.50 151.5250 59.9721 32.0000 1.9815 1.9828 416.0043 416.3148 0.0468 -1.0000 -1.0000 5726963 1576148230.60 151.5250 59.9721 32.0000 1.9814 1.9826 416.0047 416.3156 0.0468 -1.0000 -1.0000 5727042 1576148230.70 151.5250 59.9721 32.0000 1.9820 1.9832 416.0004 416.3111 0.0469 -1.0000 -1.0000 5727104 1576148230.80 151.5453 59.9721 32.0000 1.9827 1.9839 415.8852 416.1956 0.0468 -1.0000 -1.0000 5727167 1576148230.90 151.5889 59.9721 32.0000 1.9823 1.9835 415.7492 416.0588 0.0468 -1.0000 -1.0000 5727229 1576148231.00 151.5889 59.9721 32.0000 1.9818 1.9830 415.7761 416.0862 0.0468 -1.0000 -1.0000 5727464 1576148231.10 151.5889 59.9721 32.0000 1.9825 1.9837 415.9245 416.2354 0.0468 -1.0000 -1.0000 5727526 1576148231.20 151.5889 59.9721 32.0000 1.9810 1.9823 416.0138 416.3230 0.0467 -1.0000 -1.0000 5727588 1576148231.30 151.5889 59.9721 32.0000 1.9819 1.9831 416.0476 416.3581 0.0468 -1.0000 -1.0000 5727651 1576148231.40 151.5693 59.9721 32.0000 1.9809 1.9821 415.9979 416.3080 0.0468 -1.0000 -1.0000 5727713 1576148231.50 151.5693 59.9721 32.0000 1.9813 1.9825 415.8427 416.1529 0.0468 -1.0000 -1.0000 5728198 1576148231.60 151.5693 59.9721 32.0000 1.9809 1.9821 415.8794 416.1898 0.0469 -1.0000 -1.0000 5728260 1576148231.70 151.5693 59.9721 32.0000 1.9811 1.9823 415.8913 416.2009 0.0467 -1.0000 -1.0000 5728323 1576148231.80 151.5693 59.9721 32.0000 1.9815 1.9827 416.0660 416.3774 0.0469 -1.0000 -1.0000 5728401 1576148231.90 151.5527 59.9721 32.0000 1.9819 1.9832 416.0234 416.3337 0.0468 -1.0000 -1.0000 5728463 1576148232.00 151.5377 59.9721 32.0000 1.9817 1.9829 415.8447 416.1549 0.0468 -1.0000 -1.0000 5728698 1576148232.10 151.5377 59.9721 32.0000 1.9822 1.9834 415.7580 416.0665 0.0466 -1.0000 -1.0000 5728776 1576148232.20 151.5377 59.9721 32.0000 1.9813 1.9825 415.7980 416.1086 0.0469 -1.0000 -1.0000 5728838 1576148232.30 151.5377 59.9721 32.0000 1.9811 1.9824 415.9927 416.3032 0.0468 -1.0000 -1.0000 5728901 1576148232.40 151.5377 59.9721 32.0000 1.9807 1.9819 416.0831 416.3932 0.0467 -1.0000 -1.0000 5728963 1576148232.50 151.5586 59.9721 32.0000 1.9801 1.9813 415.9484 416.2577 0.0466 -1.0000 -1.0000 5729057 1576148232.60 151.5586 59.9721 32.0000 1.9819 1.9831 415.9662 416.2759 0.0467 -1.0000 -1.0000 5729198 1576148232.70 151.5586 59.9721 32.0000 1.9816 1.9828 415.9187 416.2289 0.0468 -1.0000 -1.0000 5729261 1576148232.80 151.5586 59.9721 32.0000 1.9809 1.9822 416.0115 416.3214 0.0468 -1.0000 -1.0000 5729323 1576148232.90 151.5586 59.9721 32.0000 1.9803 1.9815 416.0894 416.3988 0.0466 -1.0000 -1.0000 5729386 1576148233.00 151.5128 59.9721 32.0000 1.9814 1.9827 415.9261 416.2358 0.0467 -1.0000 -1.0000 5729448 1576148233.10 151.5128 59.9721 32.0000 1.9819 1.9831 415.8181 416.1275 0.0467 -1.0000 -1.0000 5729682 1576148233.20 151.5128 59.9721 32.0000 1.9816 1.9828 415.8494 416.1595 0.0468 -1.0000 -1.0000 5729761 1576148233.30 151.5128 59.9721 32.0000 1.9814 1.9826 415.8667 416.1766 0.0468 -1.0000 -1.0000 5729823 1576148233.40 151.5128 59.9721 32.0000 1.9807 1.9819 416.0297 416.3404 0.0469 -1.0000 -1.0000 5729886 1576148233.50 151.5003 59.9721 32.0000 1.9807 1.9819 416.0018 416.3120 0.0467 -1.0000 -1.0000 5729948 1576148233.60 151.4667 59.9721 32.0000 1.9818 1.9830 415.9818 416.2915 0.0467 -1.0000 -1.0000 5730182 1576148233.70 151.4667 59.9721 32.0000 1.9825 1.9837 415.8683 416.1787 0.0468 -1.0000 -1.0000 5730245 1576148233.80 151.4667 59.9721 32.0000 1.9817 1.9829 415.8390 416.1490 0.0467 -1.0000 -1.0000 5730307 1576148233.90 151.4667 59.9721 32.0000 1.9806 1.9819 416.0028 416.3123 0.0467 -1.0000 -1.0000 5730385 1576148234.00 151.4667 59.9721 32.0000 1.9807 1.9819 415.9521 416.2621 0.0468 -1.0000 -1.0000 5730448 1576148234.10 151.4797 59.9721 32.0000 1.9815 1.9827 415.8266 416.1379 0.0470 -1.0000 -1.0000 5730682 1576148234.20 151.5138 59.9721 32.0000 1.9823 1.9835 415.8342 416.1446 0.0468 -1.0000 -1.0000 5730745 1576148234.30 151.5138 59.9721 32.0000 1.9815 1.9827 415.8519 416.1620 0.0468 -1.0000 -1.0000 5730823 1576148234.40 151.5138 59.9721 32.0000 1.9813 1.9825 415.9798 416.2903 0.0468 -1.0000 -1.0000 5730885 1576148234.50 151.5138 59.9721 32.0000 1.9812 1.9824 415.9796 416.2895 0.0467 -1.0000 -1.0000 5730948 1576148234.60 151.5138 59.9721 32.0000 1.9820 1.9832 415.8691 416.1792 0.0468 -1.0000 -1.0000 5731026 1576148234.70 151.5606 59.9711 32.0000 1.9821 1.9833 415.8066 416.1166 0.0467 -1.0000 -1.0000 5731088 1576148234.80 151.5606 59.9711 32.0000 1.9822 1.9834 415.8938 416.2029 0.0466 -1.0000 -1.0000 5731151 1576148234.90 151.5606 59.9711 32.0000 1.9810 1.9822 416.0080 416.3181 0.0469 -1.0000 -1.0000 5731214 1576148235.00 151.5606 59.9711 32.0000 1.9812 1.9824 415.8740 416.1840 0.0467 -1.0000 -1.0000 5731276 1576148235.10 151.5606 59.9711 32.0000 1.9822 1.9834 415.8200 416.1301 0.0468 -1.0000 -1.0000 5731338 1576148235.20 151.5403 59.9711 32.0000 1.9828 1.9841 415.8370 416.1475 0.0469 -1.0000 -1.0000 5731526 1576148235.30 151.5364 59.9711 32.0000 1.9814 1.9826 415.9165 416.2271 0.0468 -1.0000 -1.0000 5731588 1576148235.40 151.5364 59.9711 32.0000 1.9814 1.9827 415.9900 416.3002 0.0469 -1.0000 -1.0000 5731651 1576148235.50 151.5364 59.9711 32.0000 1.9809 1.9821 416.0499 416.3613 0.0470 -1.0000 -1.0000 5731729 1576148235.60 151.5364 59.9711 32.0000 1.9821 1.9834 416.0062 416.3155 0.0466 -1.0000 -1.0000 5731792 1576148235.70 151.5340 59.9711 32.0000 1.9827 1.9839 415.8973 416.2080 0.0469 -1.0000 -1.0000 5732010 1576148235.80 151.5193 59.9711 32.0000 1.9814 1.9826 415.9424 416.2526 0.0467 -1.0000 -1.0000 5732088 1576148235.90 151.5193 59.9711 32.0000 1.9811 1.9823 416.0735 416.3839 0.0469 -1.0000 -1.0000 5732151 1576148236.00 151.5193 59.9711 32.0000 1.9809 1.9821 416.0077 416.3181 0.0468 -1.0000 -1.0000 5732213 1576148236.10 151.5193 59.9711 32.0000 1.9815 1.9827 415.9738 416.2843 0.0468 -1.0000 -1.0000 5732292 1576148236.20 151.5193 59.9711 32.0000 1.9825 1.9837 415.7763 416.0868 0.0468 -1.0000 -1.0000 5732792 1576148236.30 151.5078 59.9711 32.0000 1.9817 1.9829 415.8328 416.1422 0.0467 -1.0000 -1.0000 5732854 1576148236.40 151.4987 59.9711 32.0000 1.9813 1.9826 415.8148 416.1251 0.0468 -1.0000 -1.0000 5732917 1576148236.50 151.4987 59.9711 32.0000 1.9808 1.9820 415.9901 416.3007 0.0469 -1.0000 -1.0000 5732979 1576148236.60 151.4987 59.9711 32.0000 1.9815 1.9827 416.0350 416.3456 0.0468 -1.0000 -1.0000 5733057 1576148236.70 151.4987 59.9711 32.0000 1.9812 1.9825 416.0774 416.3875 0.0468 -1.0000 -1.0000 5733292 1576148236.80 151.4987 59.9711 32.0000 1.9809 1.9821 415.9592 416.2700 0.0469 -1.0000 -1.0000 5733354 1576148236.90 151.4757 59.9711 32.0000 1.9822 1.9834 415.7841 416.0952 0.0469 -1.0000 -1.0000 5733417 1576148237.00 151.4757 59.9711 32.0000 1.9818 1.9830 416.0875 416.3983 0.0469 -1.0000 -1.0000 5733479 1576148237.10 151.4757 59.9711 32.0000 1.9813 1.9825 416.0524 416.3636 0.0469 -1.0000 -1.0000 5733636 1576148237.20 151.4757 59.9711 32.0000 1.9811 1.9824 416.0015 416.3120 0.0468 -1.0000 -1.0000 5733745 1576148237.30 151.4757 59.9711 32.0000 1.9821 1.9833 415.8171 416.1280 0.0470 -1.0000 -1.0000 5733807 1576148237.40 151.4337 59.9711 32.0000 1.9824 1.9836 415.8297 416.1415 0.0470 -1.0000 -1.0000 5733870 1576148237.50 151.4249 59.9711 32.0000 1.9817 1.9829 415.8619 416.1728 0.0469 -1.0000 -1.0000 5733932 1576148237.60 151.4249 59.9711 32.0000 1.9815 1.9827 415.9823 416.2923 0.0468 -1.0000 -1.0000 5733995 1576148237.70 151.4249 59.9711 32.0000 1.9810 1.9822 416.0579 416.3688 0.0469 -1.0000 -1.0000 5734182 1576148237.80 151.4249 59.9711 32.0000 1.9812 1.9824 415.9665 416.2774 0.0469 -1.0000 -1.0000 5734260 1576148237.90 151.4249 59.9711 32.0000 1.9822 1.9834 415.8875 416.1990 0.0469 -1.0000 -1.0000 5734323 1576148238.00 151.5010 59.9711 32.0000 1.9821 1.9833 415.8720 416.1822 0.0468 -1.0000 -1.0000 5734385 1576148238.10 151.5010 59.9711 32.0000 1.9819 1.9831 415.9101 416.2209 0.0469 -1.0000 -1.0000 5734448 1576148238.20 151.5010 59.9711 32.0000 1.9818 1.9831 416.0141 416.3258 0.0470 -1.0000 -1.0000 5734510 1576148238.30 151.5010 59.9711 32.0000 1.9815 1.9827 416.0522 416.3628 0.0469 -1.0000 -1.0000 5734776 1576148238.40 151.5010 59.9711 32.0000 1.9824 1.9836 415.9830 416.2939 0.0469 -1.0000 -1.0000 5734838 1576148238.50 151.5010 59.9711 32.0000 1.9814 1.9827 415.8886 416.1990 0.0469 -1.0000 -1.0000 5734901 1576148238.60 151.5010 59.9711 32.0000 1.9812 1.9824 415.9803 416.2908 0.0468 -1.0000 -1.0000 5734979 1576148238.70 151.4549 59.9711 32.0000 1.9818 1.9830 416.0461 416.3563 0.0468 -1.0000 -1.0000 5735042 1576148238.80 151.4549 59.9711 32.0000 1.9824 1.9836 415.8688 416.1793 0.0469 -1.0000 -1.0000 5735167 1576148238.90 151.4549 59.9711 32.0000 1.9817 1.9829 415.8375 416.1487 0.0470 -1.0000 -1.0000 5735245 1576148239.00 151.4549 59.9711 32.0000 1.9818 1.9830 415.9293 416.2409 0.0470 -1.0000 -1.0000 5735307 1576148239.10 151.4549 59.9711 32.0000 1.9817 1.9830 416.0009 416.3124 0.0470 -1.0000 -1.0000 5735370 1576148239.20 151.5024 59.9711 32.0000 1.9818 1.9830 416.0568 416.3679 0.0469 -1.0000 -1.0000 5735448 1576148239.30 151.5060 59.9711 32.0000 1.9816 1.9829 415.9481 416.2600 0.0470 -1.0000 -1.0000 5735510 1576148239.40 151.5060 59.9711 32.0000 1.9828 1.9840 415.8385 416.1497 0.0470 -1.0000 -1.0000 5735573 1576148239.50 151.5060 59.9711 32.0000 1.9834 1.9846 415.8707 416.1820 0.0469 -1.0000 -1.0000 5735636 1576148239.60 151.5060 59.9711 32.0000 1.9820 1.9832 416.0821 416.3940 0.0470 -1.0000 -1.0000 5735698 1576148239.70 151.5038 59.9713 32.0000 1.9819 1.9832 416.1218 416.4319 0.0469 -1.0000 -1.0000 5735776 1576148239.80 151.5000 59.9716 32.0000 1.9820 1.9832 416.0207 416.3321 0.0469 -1.0000 -1.0000 5736026 1576148239.90 151.5000 59.9716 32.0000 1.9820 1.9832 415.8205 416.1323 0.0471 -1.0000 -1.0000 5736088 1576148240.00 151.5000 59.9716 32.0000 1.9826 1.9838 415.9441 416.2563 0.0471 -1.0000 -1.0000 5736151 1576148240.10 151.5000 59.9716 32.0000 1.9815 1.9827 415.9344 416.2465 0.0470 -1.0000 -1.0000 5736229 1576148240.20 151.5000 59.9716 32.0000 1.9823 1.9835 415.9143 416.2257 0.0470 -1.0000 -1.0000 5736292 1576148240.30 151.4628 59.9716 32.0000 1.9808 1.9820 416.1208 416.4330 0.0471 -1.0000 -1.0000 5736557 1576148240.40 151.4628 59.9716 32.0000 1.9811 1.9823 415.9921 416.3047 0.0471 -1.0000 -1.0000 5736620 1576148240.50 151.4628 59.9716 32.0000 1.9824 1.9836 415.8638 416.1760 0.0471 -1.0000 -1.0000 5736682 1576148240.60 151.4628 59.9716 32.0000 1.9822 1.9834 415.8406 416.1535 0.0472 -1.0000 -1.0000 5736760 1576148240.70 151.4628 59.9716 32.0000 1.9817 1.9830 415.9428 416.2552 0.0471 -1.0000 -1.0000 5736885 1576148240.80 151.4628 59.9716 32.0000 1.9820 1.9832 416.0177 416.3302 0.0471 -1.0000 -1.0000 5737198 1576148240.90 151.4628 59.9716 32.0000 1.9825 1.9837 415.9505 416.2623 0.0470 -1.0000 -1.0000 5737276 1576148241.00 151.4739 59.9716 32.0000 1.9824 1.9836 415.9171 416.2298 0.0472 -1.0000 -1.0000 5737354 1576148241.10 151.4739 59.9716 32.0000 1.9815 1.9827 415.9211 416.2333 0.0471 -1.0000 -1.0000 5737417 1576148241.20 151.4739 59.9716 32.0000 1.9814 1.9826 416.0346 416.3471 0.0471 -1.0000 -1.0000 5737479 1576148241.30 151.4739 59.9716 32.0000 1.9819 1.9831 416.0357 416.3471 0.0470 -1.0000 -1.0000 5737542 1576148241.40 151.4739 59.9716 32.0000 1.9825 1.9837 415.9552 416.2677 0.0471 -1.0000 -1.0000 5737604 1576148241.50 151.4639 59.9716 32.0000 1.9824 1.9836 415.8784 416.1909 0.0472 -1.0000 -1.0000 5737682 1576148241.60 151.4639 59.9716 32.0000 1.9816 1.9828 415.8730 416.1856 0.0472 -1.0000 -1.0000 5737745 1576148241.70 151.4639 59.9716 32.0000 1.9823 1.9835 415.9453 416.2579 0.0471 -1.0000 -1.0000 5737807 1576148241.80 151.4639 59.9716 32.0000 1.9812 1.9824 416.0351 416.3466 0.0470 -1.0000 -1.0000 5737995 1576148241.90 151.4639 59.9716 32.0000 1.9817 1.9830 416.0052 416.3170 0.0471 -1.0000 -1.0000 5738057 1576148242.00 151.4779 59.9716 32.0000 1.9825 1.9837 415.8322 416.1447 0.0471 -1.0000 -1.0000 5738136 1576148242.10 151.4785 59.9716 32.0000 1.9822 1.9835 415.9308 416.2425 0.0471 -1.0000 -1.0000 5738198 1576148242.20 151.4785 59.9716 32.0000 1.9820 1.9832 415.9982 416.3106 0.0471 -1.0000 -1.0000 5738260 1576148242.30 151.4785 59.9716 32.0000 1.9820 1.9832 415.9942 416.3067 0.0471 -1.0000 -1.0000 5738557 1576148242.40 151.4785 59.9716 32.0000 1.9826 1.9838 415.9401 416.2522 0.0471 -1.0000 -1.0000 5738620 1576148242.50 151.4785 59.9716 32.0000 1.9823 1.9836 415.8450 416.1575 0.0472 -1.0000 -1.0000 5738682 1576148242.60 151.5266 59.9716 32.0000 1.9823 1.9835 415.8919 416.2038 0.0470 -1.0000 -1.0000 5738760 1576148242.70 151.5266 59.9716 32.0000 1.9816 1.9828 416.0934 416.4053 0.0470 -1.0000 -1.0000 5738807 1576148242.80 151.5266 59.9716 32.0000 1.9823 1.9835 416.1043 416.4163 0.0471 -1.0000 -1.0000 5739292 1576148242.90 151.5266 59.9716 32.0000 1.9824 1.9836 416.0363 416.3484 0.0470 -1.0000 -1.0000 5739354 1576148243.00 151.5266 59.9716 32.0000 1.9826 1.9839 415.8272 416.1387 0.0470 -1.0000 -1.0000 5739417 1576148243.10 151.4902 59.9716 32.0000 1.9818 1.9830 415.9980 416.3104 0.0471 -1.0000 -1.0000 5739479 1576148243.20 151.4902 59.9716 32.0000 1.9810 1.9822 416.0644 416.3769 0.0471 -1.0000 -1.0000 5739557 1576148243.30 151.4902 59.9716 32.0000 1.9812 1.9825 416.0483 416.3610 0.0472 -1.0000 -1.0000 5739620 1576148243.40 151.4902 59.9716 32.0000 1.9824 1.9837 415.8910 416.2032 0.0472 -1.0000 -1.0000 5739901 1576148243.50 151.4902 59.9716 32.0000 1.9823 1.9835 415.8938 416.2067 0.0472 -1.0000 -1.0000 5739979 1576148243.60 151.5189 59.9716 32.0000 1.9821 1.9833 416.0146 416.3272 0.0471 -1.0000 -1.0000 5740042 1576148243.70 151.5858 59.9716 32.0000 1.9817 1.9829 416.0003 416.3123 0.0471 -1.0000 -1.0000 5740104 1576148243.80 151.5858 59.9716 32.0000 1.9822 1.9834 415.9404 416.2523 0.0471 -1.0000 -1.0000 5740182 1576148243.90 151.5858 59.9716 32.0000 1.9822 1.9835 415.9518 416.2639 0.0471 -1.0000 -1.0000 5740417 1576148244.00 151.5858 59.9716 32.0000 1.9829 1.9841 415.9113 416.2223 0.0469 -1.0000 -1.0000 5740479 1576148244.10 151.5858 59.9716 32.0000 1.9822 1.9834 415.8788 416.1901 0.0470 -1.0000 -1.0000 5740557 1576148244.20 151.5327 59.9716 32.0000 1.9817 1.9829 416.0069 416.3190 0.0471 -1.0000 -1.0000 5740620 1576148244.30 151.5327 59.9716 32.0000 1.9819 1.9832 415.9847 416.2970 0.0471 -1.0000 -1.0000 5740682 1576148244.40 151.5327 59.9716 32.0000 1.9821 1.9834 415.8236 416.1362 0.0471 -1.0000 -1.0000 5740745 1576148244.50 151.5327 59.9716 32.0000 1.9823 1.9835 415.8377 416.1500 0.0471 -1.0000 -1.0000 5740807 1576148244.60 151.5327 59.9716 32.0000 1.9819 1.9831 415.9432 416.2546 0.0469 -1.0000 -1.0000 5740885 1576148244.70 151.4699 59.9721 32.0000 1.9812 1.9824 415.9814 416.2937 0.0471 -1.0000 -1.0000 5740948 1576148244.80 151.4699 59.9721 32.0000 1.9810 1.9822 416.0892 416.4015 0.0471 -1.0000 -1.0000 5741010 1576148244.90 151.4699 59.9721 32.0000 1.9818 1.9830 416.0557 416.3692 0.0473 -1.0000 -1.0000 5741261 1576148245.00 151.4699 59.9721 32.0000 1.9822 1.9834 415.8138 416.1246 0.0469 -1.0000 -1.0000 5741323 1576148245.10 151.4699 59.9721 32.0000 1.9817 1.9829 415.8086 416.1207 0.0471 -1.0000 -1.0000 5741386 1576148245.20 151.4699 59.9721 32.0000 1.9812 1.9824 415.9159 416.2280 0.0470 -1.0000 -1.0000 5741463 1576148245.30 151.5324 59.9721 32.0000 1.9815 1.9827 416.1038 416.4159 0.0471 -1.0000 -1.0000 5741526 1576148245.40 151.5324 59.9721 32.0000 1.9822 1.9834 415.9657 416.2788 0.0473 -1.0000 -1.0000 5741761 1576148245.50 151.5324 59.9721 32.0000 1.9828 1.9840 415.9154 416.2284 0.0471 -1.0000 -1.0000 5741838 1576148245.60 151.5324 59.9721 32.0000 1.9816 1.9828 415.9317 416.2442 0.0472 -1.0000 -1.0000 5741901 1576148245.70 151.5324 59.9721 32.0000 1.9816 1.9828 416.0276 416.3405 0.0471 -1.0000 -1.0000 5741963 1576148245.80 151.5293 59.9721 32.0000 1.9823 1.9835 416.1389 416.4515 0.0471 -1.0000 -1.0000 5742042 1576148245.90 151.5245 59.9721 32.0000 1.9833 1.9846 416.0219 416.3343 0.0472 -1.0000 -1.0000 5742526 1576148246.00 151.5245 59.9721 32.0000 1.9828 1.9840 415.8604 416.1729 0.0472 -1.0000 -1.0000 5742588 1576148246.10 151.5245 59.9721 32.0000 1.9820 1.9832 415.8495 416.1623 0.0472 -1.0000 -1.0000 5742651 1576148246.20 151.5245 59.9721 32.0000 1.9824 1.9836 415.9870 416.2999 0.0472 -1.0000 -1.0000 5742713 1576148246.30 151.5245 59.9721 32.0000 1.9816 1.9828 416.0885 416.4014 0.0472 -1.0000 -1.0000 5742792 1576148246.40 151.5607 59.9721 32.0000 1.9820 1.9832 416.0556 416.3683 0.0472 -1.0000 -1.0000 5743010 1576148246.50 151.5607 59.9721 32.0000 1.9825 1.9837 415.9341 416.2477 0.0473 -1.0000 -1.0000 5743073 1576148246.60 151.5607 59.9721 32.0000 1.9818 1.9831 415.9838 416.2968 0.0472 -1.0000 -1.0000 5743151 1576148246.70 151.5607 59.9721 32.0000 1.9819 1.9831 416.0220 416.3357 0.0473 -1.0000 -1.0000 5743213 1576148246.80 151.5607 59.9721 32.0000 1.9820 1.9832 416.0753 416.3879 0.0472 -1.0000 -1.0000 5743276 1576148246.90 151.5459 59.9721 32.0000 1.9827 1.9840 415.9379 416.2501 0.0471 -1.0000 -1.0000 5743354 1576148247.00 151.5227 59.9721 32.0000 1.9821 1.9833 415.9413 416.2526 0.0470 -1.0000 -1.0000 5743417 1576148247.10 151.5227 59.9721 32.0000 1.9820 1.9832 415.9086 416.2208 0.0471 -1.0000 -1.0000 5743479 1576148247.20 151.5227 59.9721 32.0000 1.9821 1.9833 416.0164 416.3286 0.0471 -1.0000 -1.0000 5743542 1576148247.30 151.5227 59.9721 32.0000 1.9816 1.9829 416.0442 416.3569 0.0472 -1.0000 -1.0000 5743604 1576148247.40 151.5227 59.9721 32.0000 1.9816 1.9828 415.9085 416.2199 0.0470 -1.0000 -1.0000 5743807 1576148247.50 151.5247 59.9721 32.0000 1.9823 1.9835 415.8570 416.1686 0.0470 -1.0000 -1.0000 5743901 1576148247.60 151.5247 59.9721 32.0000 1.9821 1.9833 415.8414 416.1533 0.0471 -1.0000 -1.0000 5744088 1576148247.70 151.5247 59.9721 32.0000 1.9819 1.9831 416.0211 416.3336 0.0471 -1.0000 -1.0000 5744151 1576148247.80 151.5247 59.9721 32.0000 1.9817 1.9829 415.9959 416.3079 0.0471 -1.0000 -1.0000 5744307 1576148247.90 151.5247 59.9721 32.0000 1.9830 1.9843 415.9520 416.2636 0.0470 -1.0000 -1.0000 5744370 1576148248.00 151.5368 59.9721 32.0000 1.9825 1.9837 415.8639 416.1768 0.0472 -1.0000 -1.0000 5744432 1576148248.10 151.5549 59.9721 32.0000 1.9814 1.9826 415.8910 416.2031 0.0471 -1.0000 -1.0000 5744510 1576148248.20 151.5549 59.9721 32.0000 1.9812 1.9824 416.0159 416.3288 0.0472 -1.0000 -1.0000 5744573 1576148248.30 151.5549 59.9721 32.0000 1.9814 1.9826 416.1746 416.4872 0.0471 -1.0000 -1.0000 5744651 1576148248.40 151.5549 59.9721 32.0000 1.9813 1.9825 416.1208 416.4334 0.0471 -1.0000 -1.0000 5744713 1576148248.50 151.5549 59.9721 32.0000 1.9820 1.9832 415.8713 416.1835 0.0471 -1.0000 -1.0000 5744760 1576148248.60 151.5367 59.9721 32.0000 1.9818 1.9831 415.8161 416.1281 0.0471 -1.0000 -1.0000 5744838 1576148248.70 151.5367 59.9721 32.0000 1.9824 1.9836 415.9181 416.2305 0.0470 -1.0000 -1.0000 5744901 1576148248.80 151.5367 59.9721 32.0000 1.9815 1.9827 415.9511 416.2630 0.0472 -1.0000 -1.0000 5744963 1576148248.90 151.5367 59.9721 32.0000 1.9812 1.9824 416.0242 416.3366 0.0470 -1.0000 -1.0000 5745042 1576148249.00 151.5367 59.9721 32.0000 1.9824 1.9836 415.9482 416.2604 0.0471 -1.0000 -1.0000 5745261 1576148249.10 151.5307 59.9721 32.0000 1.9826 1.9838 415.8887 416.2008 0.0471 -1.0000 -1.0000 5745323 1576148249.20 151.5290 59.9721 32.0000 1.9820 1.9832 416.0095 416.3211 0.0470 -1.0000 -1.0000 5745401 1576148249.30 151.5290 59.9721 32.0000 1.9812 1.9824 416.0948 416.4056 0.0469 -1.0000 -1.0000 5745463 1576148249.40 151.5290 59.9721 32.0000 1.9812 1.9824 416.0879 416.4012 0.0473 -1.0000 -1.0000 5745526 1576148249.50 151.5290 59.9721 32.0000 1.9817 1.9830 415.9921 416.3046 0.0470 -1.0000 -1.0000 5746057 1576148249.60 151.5290 59.9721 32.0000 1.9824 1.9836 415.8960 416.2083 0.0472 -1.0000 -1.0000 5746120 1576148249.70 151.5290 59.9721 32.0000 1.9822 1.9834 415.8164 416.1289 0.0471 -1.0000 -1.0000 5746182 1576148249.80 151.5290 59.9721 32.0000 1.9818 1.9831 416.0181 416.3299 0.0470 -1.0000 -1.0000 5746245 1576148249.90 151.5290 59.9721 32.0000 1.9818 1.9830 415.9585 416.2700 0.0470 -1.0000 -1.0000 5746307 1576148250.00 151.5290 59.9721 32.0000 1.9822 1.9834 415.9143 416.2248 0.0469 -1.0000 -1.0000 5746760 1576148250.10 151.5290 59.9721 32.0000 1.9829 1.9842 415.8142 416.1265 0.0471 -1.0000 -1.0000 5746838 1576148250.20 151.5132 59.9725 32.0000 1.9820 1.9832 415.8936 416.2057 0.0471 -1.0000 -1.0000 5746901 1576148250.30 151.5132 59.9725 32.0000 1.9814 1.9826 416.0388 416.3513 0.0471 -1.0000 -1.0000 5746979 1576148250.40 151.5132 59.9725 32.0000 1.9809 1.9821 416.0573 416.3699 0.0471 -1.0000 -1.0000 5747042 1576148250.50 151.5132 59.9725 32.0000 1.9812 1.9824 415.9981 416.3095 0.0469 -1.0000 -1.0000 5747104 1576148250.60 151.5132 59.9725 32.0000 1.9818 1.9831 415.9555 416.2680 0.0471 -1.0000 -1.0000 5747182 1576148250.70 151.5128 59.9725 32.0000 1.9832 1.9844 415.9252 416.2362 0.0470 -1.0000 -1.0000 5747245 1576148250.80 151.5029 59.9725 32.0000 1.9825 1.9838 415.8568 416.1688 0.0471 -1.0000 -1.0000 5747307 1576148250.90 151.5029 59.9725 32.0000 1.9820 1.9832 415.8980 416.2092 0.0470 -1.0000 -1.0000 5747386 1576148251.00 151.5029 59.9725 32.0000 1.9811 1.9823 415.9528 416.2649 0.0471 -1.0000 -1.0000 5747448 1576148251.10 151.5029 59.9725 32.0000 1.9804 1.9817 415.9872 416.2988 0.0469 -1.0000 -1.0000 5747542 1576148251.20 151.5029 59.9725 32.0000 1.9817 1.9830 415.8842 416.1958 0.0471 -1.0000 -1.0000 5747604 1576148251.30 151.5783 59.9725 32.0000 1.9824 1.9836 415.8990 416.2104 0.0470 -1.0000 -1.0000 5747667 1576148251.40 151.5783 59.9725 32.0000 1.9813 1.9825 416.0040 416.3150 0.0469 -1.0000 -1.0000 5747729 1576148251.50 151.5783 59.9725 32.0000 1.9816 1.9828 416.0870 416.3984 0.0470 -1.0000 -1.0000 5747807 1576148251.60 151.5783 59.9725 32.0000 1.9818 1.9830 415.9705 416.2813 0.0469 -1.0000 -1.0000 5748042 1576148251.70 151.5783 59.9725 32.0000 1.9823 1.9835 415.9222 416.2331 0.0469 -1.0000 -1.0000 5748104 1576148251.80 151.5783 59.9725 32.0000 1.9819 1.9831 415.7616 416.0728 0.0470 -1.0000 -1.0000 5748182 1576148251.90 151.5870 59.9725 32.0000 1.9817 1.9829 415.9800 416.2908 0.0469 -1.0000 -1.0000 5748245 1576148252.00 151.5870 59.9725 32.0000 1.9819 1.9832 416.0162 416.3279 0.0470 -1.0000 -1.0000 5748323 1576148252.10 151.5870 59.9725 32.0000 1.9812 1.9825 416.0735 416.3847 0.0469 -1.0000 -1.0000 5748510 1576148252.20 151.5870 59.9725 32.0000 1.9816 1.9828 416.1176 416.4298 0.0470 -1.0000 -1.0000 5748557 1576148252.30 151.5870 59.9725 32.0000 1.9818 1.9831 415.8556 416.1659 0.0468 -1.0000 -1.0000 5748635 1576148252.40 151.5188 59.9725 32.0000 1.9816 1.9829 415.9703 416.2812 0.0470 -1.0000 -1.0000 5748698 1576148252.50 151.5150 59.9725 32.0000 1.9813 1.9825 416.0342 416.3453 0.0469 -1.0000 -1.0000 5748760 1576148252.60 151.5150 59.9725 32.0000 1.9815 1.9827 416.1066 416.4182 0.0470 -1.0000 -1.0000 5749573 1576148252.70 151.5150 59.9725 32.0000 1.9814 1.9827 415.9924 416.3040 0.0469 -1.0000 -1.0000 5749651 1576148252.80 151.5150 59.9725 32.0000 1.9819 1.9831 415.9348 416.2451 0.0468 -1.0000 -1.0000 5749713 1576148252.90 151.5121 59.9725 32.0000 1.9816 1.9829 415.7819 416.0923 0.0468 -1.0000 -1.0000 5749792 1576148253.00 151.4855 59.9725 32.0000 1.9819 1.9832 415.9327 416.2432 0.0469 -1.0000 -1.0000 5749854 1576148253.10 151.4855 59.9725 32.0000 1.9802 1.9814 416.0539 416.3649 0.0469 -1.0000 -1.0000 5749917 1576148253.20 151.4855 59.9725 32.0000 1.9816 1.9828 415.9887 416.2996 0.0468 -1.0000 -1.0000 5749995 1576148253.30 151.4855 59.9725 32.0000 1.9824 1.9836 415.9321 416.2413 0.0467 -1.0000 -1.0000 5750057 1576148253.40 151.4855 59.9725 32.0000 1.9818 1.9830 415.9575 416.2684 0.0469 -1.0000 -1.0000 5750120 1576148253.50 151.4971 59.9725 32.0000 1.9804 1.9816 416.0760 416.3877 0.0470 -1.0000 -1.0000 5750182 1576148253.60 151.4971 59.9725 32.0000 1.9813 1.9825 416.0658 416.3764 0.0469 -1.0000 -1.0000 5750245 1576148253.70 151.4971 59.9725 32.0000 1.9831 1.9843 415.8714 416.1825 0.0469 -1.0000 -1.0000 5750307 1576148253.80 151.4971 59.9725 32.0000 1.9817 1.9829 415.8525 416.1635 0.0470 -1.0000 -1.0000 5750401 1576148253.90 151.4971 59.9725 32.0000 1.9816 1.9828 415.8828 416.1927 0.0467 -1.0000 -1.0000 5750463 1576148254.00 151.4955 59.9725 32.0000 1.9813 1.9825 415.9569 416.2676 0.0469 -1.0000 -1.0000 5750526 1576148254.10 151.4942 59.9725 32.0000 1.9813 1.9825 416.0782 416.3889 0.0467 -1.0000 -1.0000 5750713 1576148254.20 151.4942 59.9725 32.0000 1.9811 1.9823 415.9781 416.2888 0.0469 -1.0000 -1.0000 5750776 1576148254.30 151.4942 59.9725 32.0000 1.9817 1.9830 415.8735 416.1842 0.0469 -1.0000 -1.0000 5750838 1576148254.40 151.4942 59.9725 32.0000 1.9825 1.9838 415.8330 416.1444 0.0470 -1.0000 -1.0000 5750901 1576148254.50 151.4950 59.9725 32.0000 1.9812 1.9824 415.9126 416.2242 0.0470 -1.0000 -1.0000 5750963 1576148254.60 151.5211 59.9725 32.0000 1.9811 1.9823 416.0160 416.3267 0.0469 -1.0000 -1.0000 5751229 1576148254.70 151.5211 59.9725 32.0000 1.9813 1.9826 415.9455 416.2572 0.0470 -1.0000 -1.0000 5751292 1576148254.80 151.5211 59.9725 32.0000 1.9824 1.9836 415.8987 416.2089 0.0468 -1.0000 -1.0000 5751354 1576148254.90 151.5211 59.9725 32.0000 1.9820 1.9832 415.8918 416.2017 0.0468 -1.0000 -1.0000 5751432 1576148255.00 151.5211 59.9725 32.0000 1.9813 1.9825 416.0407 416.3510 0.0468 -1.0000 -1.0000 5751495 1576148255.10 151.4809 59.9738 32.0000 1.9815 1.9827 416.0864 416.3970 0.0469 -1.0000 -1.0000 5751557 1576148255.20 151.4791 59.9738 32.0000 1.9813 1.9825 416.0444 416.3555 0.0469 -1.0000 -1.0000 5751698 1576148255.30 151.4791 59.9738 32.0000 1.9820 1.9832 415.9815 416.2927 0.0469 -1.0000 -1.0000 5751760 1576148255.40 151.4791 59.9738 32.0000 1.9817 1.9830 415.8383 416.1485 0.0468 -1.0000 -1.0000 5751807 1576148255.50 151.4791 59.9738 32.0000 1.9818 1.9830 415.9718 416.2827 0.0469 -1.0000 -1.0000 5751885 1576148255.60 151.4791 59.9738 32.0000 1.9816 1.9828 415.9659 416.2757 0.0468 -1.0000 -1.0000 5751948 1576148255.70 151.5333 59.9738 32.0000 1.9811 1.9823 416.0163 416.3276 0.0470 -1.0000 -1.0000 5752182 1576148255.80 151.5333 59.9738 32.0000 1.9826 1.9838 415.8981 416.2093 0.0469 -1.0000 -1.0000 5752260 1576148255.90 151.5333 59.9738 32.0000 1.9823 1.9835 415.8038 416.1144 0.0469 -1.0000 -1.0000 5752323 1576148256.00 151.5333 59.9738 32.0000 1.9819 1.9832 415.9006 416.2114 0.0469 -1.0000 -1.0000 5752385 1576148256.10 151.5333 59.9738 32.0000 1.9812 1.9824 416.0319 416.3429 0.0469 -1.0000 -1.0000 5752463 1576148256.20 151.4792 59.9738 32.0000 1.9808 1.9820 416.1376 416.4489 0.0470 -1.0000 -1.0000 5752963 1576148256.30 151.4792 59.9738 32.0000 1.9813 1.9825 415.9138 416.2268 0.0471 -1.0000 -1.0000 5753026 1576148256.40 151.4792 59.9738 32.0000 1.9823 1.9835 415.9413 416.2519 0.0469 -1.0000 -1.0000 5753088 1576148256.50 151.4792 59.9738 32.0000 1.9822 1.9835 415.8638 416.1743 0.0468 -1.0000 -1.0000 5753151 1576148256.60 151.4792 59.9738 32.0000 1.9812 1.9825 415.8982 416.2089 0.0469 -1.0000 -1.0000 5753229 1576148256.70 151.4841 59.9738 32.0000 1.9805 1.9817 416.0319 416.3428 0.0468 -1.0000 -1.0000 5753292 1576148256.80 151.5564 59.9738 32.0000 1.9816 1.9828 416.0221 416.3326 0.0468 -1.0000 -1.0000 5753354 1576148256.90 151.5564 59.9738 32.0000 1.9827 1.9839 415.9908 416.3014 0.0469 -1.0000 -1.0000 5753432 1576148257.00 151.5564 59.9738 32.0000 1.9827 1.9839 415.9125 416.2233 0.0469 -1.0000 -1.0000 5753495 1576148257.10 151.5564 59.9738 32.0000 1.9816 1.9828 415.9616 416.2729 0.0470 -1.0000 -1.0000 5753557 1576148257.20 151.5519 59.9738 32.0000 1.9818 1.9830 416.0076 416.3184 0.0469 -1.0000 -1.0000 5753636 1576148257.30 151.4317 59.9738 32.0000 1.9811 1.9823 416.0647 416.3749 0.0468 -1.0000 -1.0000 5753698 1576148257.40 151.4317 59.9738 32.0000 1.9819 1.9831 416.0257 416.3360 0.0468 -1.0000 -1.0000 5753761 1576148257.50 151.4317 59.9738 32.0000 1.9823 1.9835 415.9286 416.2382 0.0468 -1.0000 -1.0000 5753823 1576148257.60 151.4317 59.9738 32.0000 1.9824 1.9836 415.8718 416.1824 0.0468 -1.0000 -1.0000 5753885 1576148257.70 151.4317 59.9738 32.0000 1.9815 1.9827 416.0296 416.3401 0.0469 -1.0000 -1.0000 5754667 1576148257.80 151.4503 59.9738 32.0000 1.9813 1.9826 416.0516 416.3622 0.0469 -1.0000 -1.0000 5754729 1576148257.90 151.4763 59.9738 32.0000 1.9814 1.9826 416.1386 416.4497 0.0469 -1.0000 -1.0000 5754792 1576148258.00 151.4763 59.9738 32.0000 1.9819 1.9831 415.9532 416.2643 0.0469 -1.0000 -1.0000 5754854 1576148258.10 151.4763 59.9738 32.0000 1.9828 1.9840 415.8996 416.2100 0.0468 -1.0000 -1.0000 5754932 1576148258.20 151.4763 59.9738 32.0000 1.9824 1.9836 415.9286 416.2395 0.0469 -1.0000 -1.0000 5754995 1576148258.30 151.4763 59.9738 32.0000 1.9820 1.9832 415.9016 416.2125 0.0468 -1.0000 -1.0000 5755073 1576148258.40 151.4689 59.9738 32.0000 1.9811 1.9823 416.0536 416.3640 0.0468 -1.0000 -1.0000 5755213 1576148258.50 151.4676 59.9738 32.0000 1.9815 1.9828 416.1014 416.4136 0.0470 -1.0000 -1.0000 5755276 1576148258.60 151.4676 59.9738 32.0000 1.9825 1.9838 415.9317 416.2422 0.0468 -1.0000 -1.0000 5755354 1576148258.70 151.4676 59.9738 32.0000 1.9821 1.9833 415.8925 416.2021 0.0467 -1.0000 -1.0000 5755417 1576148258.80 151.4676 59.9738 32.0000 1.9817 1.9829 416.0310 416.3415 0.0468 -1.0000 -1.0000 5755479 1576148258.90 151.4676 59.9738 32.0000 1.9814 1.9826 416.1217 416.4322 0.0468 -1.0000 -1.0000 5755542 1576148259.00 151.4276 59.9738 32.0000 1.9814 1.9826 416.1233 416.4339 0.0468 -1.0000 -1.0000 5755620 1576148259.10 151.4276 59.9738 32.0000 1.9817 1.9830 415.9860 416.2959 0.0468 -1.0000 -1.0000 5755682 1576148259.20 151.4276 59.9738 32.0000 1.9821 1.9833 415.9759 416.2869 0.0469 -1.0000 -1.0000 5755761 1576148259.30 151.4276 59.9738 32.0000 1.9817 1.9830 416.0266 416.3377 0.0469 -1.0000 -1.0000 5755807 1576148259.40 151.4276 59.9738 32.0000 1.9813 1.9826 416.0701 416.3803 0.0468 -1.0000 -1.0000 5755870 1576148259.50 151.4276 59.9738 32.0000 1.9818 1.9830 416.0120 416.3225 0.0469 -1.0000 -1.0000 5755948 1576148259.60 151.4381 59.9741 32.0000 1.9822 1.9834 415.8980 416.2094 0.0469 -1.0000 -1.0000 5756011 1576148259.70 151.4717 59.9750 32.0000 1.9816 1.9829 415.8891 416.1997 0.0468 -1.0000 -1.0000 5756088 1576148259.80 151.4717 59.9750 32.0000 1.9820 1.9832 415.9708 416.2818 0.0469 -1.0000 -1.0000 5756182 1576148259.90 151.4717 59.9750 32.0000 1.9816 1.9828 416.0828 416.3934 0.0468 -1.0000 -1.0000 5756245 1576148260.00 151.4717 59.9750 32.0000 1.9821 1.9834 416.0097 416.3202 0.0468 -1.0000 -1.0000 5756307 1576148260.10 151.4717 59.9750 32.0000 1.9819 1.9831 415.9672 416.2778 0.0469 -1.0000 -1.0000 5756385 1576148260.20 151.5159 59.9750 32.0000 1.9821 1.9833 415.8301 416.1391 0.0467 -1.0000 -1.0000 5756448 1576148260.30 151.5159 59.9750 32.0000 1.9826 1.9838 415.9400 416.2508 0.0469 -1.0000 -1.0000 5757276 1576148260.40 151.5159 59.9750 32.0000 1.9820 1.9832 416.0778 416.3886 0.0469 -1.0000 -1.0000 5757338 1576148260.50 151.5159 59.9750 32.0000 1.9817 1.9829 416.1510 416.4614 0.0468 -1.0000 -1.0000 5757401 1576148260.60 151.5159 59.9750 32.0000 1.9820 1.9832 416.0690 416.3799 0.0468 -1.0000 -1.0000 5757479 1576148260.70 151.5159 59.9750 32.0000 1.9828 1.9840 416.0231 416.3337 0.0468 -1.0000 -1.0000 5757542 1576148260.80 151.5571 59.9750 32.0000 1.9835 1.9847 415.8871 416.1966 0.0467 -1.0000 -1.0000 5757604 1576148260.90 151.5571 59.9750 32.0000 1.9822 1.9835 415.9632 416.2740 0.0469 -1.0000 -1.0000 5757682 1576148261.00 151.5571 59.9750 32.0000 1.9820 1.9832 416.1023 416.4127 0.0467 -1.0000 -1.0000 5757745 1576148261.10 151.5571 59.9750 32.0000 1.9820 1.9832 416.1051 416.4151 0.0468 -1.0000 -1.0000 5757807 1576148261.20 151.5571 59.9750 32.0000 1.9827 1.9839 416.0793 416.3898 0.0469 -1.0000 -1.0000 5757870 1576148261.30 151.5330 59.9750 32.0000 1.9824 1.9836 415.9210 416.2318 0.0468 -1.0000 -1.0000 5757932 1576148261.40 151.5330 59.9750 32.0000 1.9826 1.9838 415.8821 416.1929 0.0469 -1.0000 -1.0000 5758010 1576148261.50 151.5330 59.9750 32.0000 1.9822 1.9835 416.0976 416.4081 0.0468 -1.0000 -1.0000 5758088 1576148261.60 151.5330 59.9750 32.0000 1.9820 1.9832 416.0986 416.4098 0.0469 -1.0000 -1.0000 5758151 1576148261.70 151.5330 59.9750 32.0000 1.9834 1.9847 416.0415 416.3519 0.0468 -1.0000 -1.0000 5758213 1576148261.80 151.5309 59.9750 32.0000 1.9824 1.9837 415.9434 416.2537 0.0468 -1.0000 -1.0000 5758276 1576148261.90 151.5245 59.9750 32.0000 1.9822 1.9834 415.9604 416.2704 0.0467 -1.0000 -1.0000 5758432 1576148262.00 151.5245 59.9750 32.0000 1.9818 1.9830 416.1064 416.4166 0.0468 -1.0000 -1.0000 5758495 1576148262.10 151.5245 59.9750 32.0000 1.9815 1.9827 416.2242 416.5353 0.0469 -1.0000 -1.0000 5758557 1576148262.20 151.5245 59.9750 32.0000 1.9817 1.9830 416.0683 416.3797 0.0470 -1.0000 -1.0000 5758620 1576148262.30 151.5245 59.9750 32.0000 1.9825 1.9838 415.9157 416.2268 0.0469 -1.0000 -1.0000 5758698 1576148262.40 151.5770 59.9750 32.0000 1.9820 1.9832 415.9350 416.2452 0.0468 -1.0000 -1.0000 5758948 1576148262.50 151.5770 59.9750 32.0000 1.9818 1.9830 416.0135 416.3246 0.0469 -1.0000 -1.0000 5759010 1576148262.60 151.5770 59.9750 32.0000 1.9816 1.9828 416.0954 416.4064 0.0469 -1.0000 -1.0000 5759073 1576148262.70 151.5770 59.9750 32.0000 1.9824 1.9836 416.0277 416.3392 0.0470 -1.0000 -1.0000 5759135 1576148262.80 151.5770 59.9750 32.0000 1.9829 1.9841 415.9189 416.2290 0.0468 -1.0000 -1.0000 5759198 1576148262.90 151.5355 59.9750 32.0000 1.9825 1.9838 415.9610 416.2724 0.0470 -1.0000 -1.0000 5759276 1576148263.00 151.4743 59.9750 32.0000 1.9814 1.9826 416.1022 416.4133 0.0469 -1.0000 -1.0000 5759338 1576148263.10 151.4743 59.9750 32.0000 1.9818 1.9830 416.1291 416.4401 0.0471 -1.0000 -1.0000 5759401 1576148263.20 151.4743 59.9750 32.0000 1.9820 1.9832 416.0680 416.3797 0.0470 -1.0000 -1.0000 5759479 1576148263.30 151.4743 59.9750 32.0000 1.9815 1.9827 415.9222 416.2335 0.0470 -1.0000 -1.0000 5759526 1576148263.40 151.4743 59.9750 32.0000 1.9825 1.9837 415.9578 416.2684 0.0468 -1.0000 -1.0000 5800026 1576148263.50 151.5099 59.9750 32.0000 1.9829 1.9841 415.9972 416.3080 0.0469 -1.0000 -1.0000 5800104 1576148263.60 151.5099 59.9750 32.0000 1.9818 1.9831 416.0814 416.3929 0.0470 -1.0000 -1.0000 5800167 1576148263.70 151.5099 59.9750 32.0000 1.9818 1.9830 416.0874 416.3987 0.0469 -1.0000 -1.0000 5800229 1576148263.80 151.5099 59.9750 32.0000 1.9819 1.9831 415.9788 416.2890 0.0468 -1.0000 -1.0000 5800292 1576148263.90 151.5099 59.9750 32.0000 1.9816 1.9829 416.0103 416.3211 0.0469 -1.0000 -1.0000 5800354 1576148264.00 151.5108 59.9750 32.0000 1.9820 1.9832 416.1152 416.4265 0.0470 -1.0000 -1.0000 5800526 1576148264.10 151.5238 59.9750 32.0000 1.9810 1.9823 416.1381 416.4502 0.0470 -1.0000 -1.0000 5800604 1576148264.20 151.5238 59.9750 32.0000 1.9814 1.9826 416.1177 416.4298 0.0471 -1.0000 -1.0000 5800667 1576148264.30 151.5238 59.9750 32.0000 1.9824 1.9836 415.9796 416.2916 0.0469 -1.0000 -1.0000 5800745 1576148264.40 151.5238 59.9750 32.0000 1.9826 1.9838 415.9571 416.2691 0.0471 -1.0000 -1.0000 5800807 1576148264.50 151.5238 59.9750 32.0000 1.9827 1.9839 415.8636 416.1748 0.0469 -1.0000 -1.0000 5801088 1576148264.60 151.5632 59.9750 32.0000 1.9817 1.9829 416.1368 416.4470 0.0468 -1.0000 -1.0000 5801198 1576148264.70 151.5632 59.9750 32.0000 1.9817 1.9829 416.1134 416.4244 0.0469 -1.0000 -1.0000 5801276 1576148264.80 151.5632 59.9750 32.0000 1.9815 1.9827 416.0764 416.3877 0.0469 -1.0000 -1.0000 5801338 1576148264.90 151.5632 59.9750 32.0000 1.9824 1.9836 415.8724 416.1836 0.0470 -1.0000 -1.0000 5801401 1576148265.00 151.5632 59.9750 32.0000 1.9817 1.9829 416.0853 416.3975 0.0470 -1.0000 -1.0000 5801526 1576148265.10 151.5313 59.9762 32.0000 1.9816 1.9829 416.1251 416.4366 0.0470 -1.0000 -1.0000 5801588 1576148265.20 151.5313 59.9762 32.0000 1.9815 1.9827 416.0338 416.3450 0.0469 -1.0000 -1.0000 5801667 1576148265.30 151.5313 59.9762 32.0000 1.9827 1.9840 415.9577 416.2684 0.0469 -1.0000 -1.0000 5801729 1576148265.40 151.5313 59.9762 32.0000 1.9822 1.9834 415.8606 416.1717 0.0469 -1.0000 -1.0000 5801792 1576148265.50 151.5313 59.9762 32.0000 1.9822 1.9835 415.8986 416.2097 0.0469 -1.0000 -1.0000 5802026 1576148265.60 151.5313 59.9762 32.0000 1.9816 1.9828 416.0618 416.3725 0.0469 -1.0000 -1.0000 5802088 1576148265.70 151.6181 59.9762 32.0000 1.9812 1.9824 416.0278 416.3386 0.0468 -1.0000 -1.0000 5802151 1576148265.80 151.6181 59.9762 32.0000 1.9816 1.9828 415.9915 416.3024 0.0469 -1.0000 -1.0000 5802229 1576148265.90 151.6181 59.9762 32.0000 1.9827 1.9839 415.8633 416.1746 0.0469 -1.0000 -1.0000 5802292 1576148266.00 151.6181 59.9762 32.0000 1.9820 1.9832 415.9695 416.2799 0.0469 -1.0000 -1.0000 5802510 1576148266.10 151.6181 59.9762 32.0000 1.9818 1.9830 416.0670 416.3786 0.0470 -1.0000 -1.0000 5802588 1576148266.20 151.6181 59.9762 32.0000 1.9821 1.9833 416.0718 416.3830 0.0469 -1.0000 -1.0000 5802651 1576148266.30 151.6083 59.9762 32.0000 1.9824 1.9836 415.9359 416.2465 0.0469 -1.0000 -1.0000 5802729 1576148266.40 151.6083 59.9762 32.0000 1.9819 1.9831 415.8744 416.1856 0.0470 -1.0000 -1.0000 5802792 1576148266.50 151.6083 59.9762 32.0000 1.9819 1.9832 415.9174 416.2290 0.0470 -1.0000 -1.0000 5803276 1576148266.60 151.6083 59.9762 32.0000 1.9815 1.9827 415.9755 416.2864 0.0470 -1.0000 -1.0000 5803354 1576148266.70 151.6083 59.9762 32.0000 1.9817 1.9829 416.0989 416.4106 0.0470 -1.0000 -1.0000 5803417 1576148266.80 151.5801 59.9762 32.0000 1.9821 1.9834 416.0711 416.3821 0.0469 -1.0000 -1.0000 5803495 1576148266.90 151.5788 59.9762 32.0000 1.9831 1.9843 416.0135 416.3251 0.0470 -1.0000 -1.0000 5803557 1576148267.00 151.5788 59.9762 32.0000 1.9826 1.9839 415.8109 416.1219 0.0469 -1.0000 -1.0000 5803620 1576148267.10 151.5788 59.9762 32.0000 1.9818 1.9830 415.9009 416.2118 0.0469 -1.0000 -1.0000 5803713 1576148267.20 151.5788 59.9762 32.0000 1.9822 1.9834 416.0257 416.3374 0.0470 -1.0000 -1.0000 5803792 1576148267.30 151.5788 59.9762 32.0000 1.9824 1.9836 415.9756 416.2875 0.0471 -1.0000 -1.0000 5803854 1576148267.40 151.5789 59.9762 32.0000 1.9824 1.9836 415.9352 416.2467 0.0469 -1.0000 -1.0000 5803917 1576148267.50 151.5789 59.9762 32.0000 1.9821 1.9833 415.8546 416.1650 0.0468 -1.0000 -1.0000 5803995 1576148267.60 151.5789 59.9762 32.0000 1.9818 1.9830 416.0542 416.3649 0.0470 -1.0000 -1.0000 5804182 1576148267.70 151.5789 59.9762 32.0000 1.9810 1.9823 416.0789 416.3904 0.0469 -1.0000 -1.0000 5804245 1576148267.80 151.5789 59.9762 32.0000 1.9815 1.9827 415.9516 416.2618 0.0468 -1.0000 -1.0000 5804323 1576148267.90 151.4868 59.9762 32.0000 1.9811 1.9823 415.9988 416.3094 0.0468 -1.0000 -1.0000 5804385 1576148268.00 151.4868 59.9762 32.0000 1.9813 1.9825 415.8732 416.1846 0.0471 -1.0000 -1.0000 5804463 1576148268.10 151.4868 59.9762 32.0000 1.9820 1.9832 415.8810 416.1924 0.0470 -1.0000 -1.0000 5804760 1576148268.20 151.4868 59.9762 32.0000 1.9818 1.9830 415.9564 416.2677 0.0470 -1.0000 -1.0000 5804823 1576148268.30 151.4868 59.9762 32.0000 1.9822 1.9834 416.0293 416.3403 0.0469 -1.0000 -1.0000 5804901 1576148268.40 151.4963 59.9762 32.0000 1.9821 1.9833 415.9795 416.2902 0.0469 -1.0000 -1.0000 5804963 1576148268.50 151.6032 59.9762 32.0000 1.9826 1.9839 415.8316 416.1427 0.0469 -1.0000 -1.0000 5805026 1576148268.60 151.6032 59.9762 32.0000 1.9822 1.9834 415.9442 416.2551 0.0469 -1.0000 -1.0000 5805417 1576148268.70 151.6032 59.9762 32.0000 1.9814 1.9827 415.9643 416.2758 0.0470 -1.0000 -1.0000 5805479 1576148268.80 151.6032 59.9762 32.0000 1.9815 1.9827 416.0109 416.3230 0.0471 -1.0000 -1.0000 5805542 1576148268.90 151.6032 59.9762 32.0000 1.9824 1.9836 416.0426 416.3541 0.0469 -1.0000 -1.0000 5805620 1576148269.00 151.6032 59.9762 32.0000 1.9829 1.9841 415.9449 416.2553 0.0468 -1.0000 -1.0000 5805682 1576148269.10 151.5915 59.9762 32.0000 1.9826 1.9839 415.8731 416.1833 0.0468 -1.0000 -1.0000 5805917 1576148269.20 151.5915 59.9762 32.0000 1.9819 1.9831 416.0441 416.3547 0.0468 -1.0000 -1.0000 5805995 1576148269.30 151.5915 59.9762 32.0000 1.9815 1.9828 416.1901 416.5004 0.0468 -1.0000 -1.0000 5806057 1576148269.40 151.5915 59.9762 32.0000 1.9817 1.9830 416.0957 416.4062 0.0468 -1.0000 -1.0000 5806120 1576148269.50 151.5915 59.9762 32.0000 1.9824 1.9836 415.9869 416.2973 0.0469 -1.0000 -1.0000 5806182 1576148269.60 151.6108 59.9766 32.0000 1.9821 1.9834 416.0212 416.3323 0.0469 -1.0000 -1.0000 5806245 1576148269.70 151.6661 59.9775 32.0000 1.9810 1.9822 416.1541 416.4648 0.0468 -1.0000 -1.0000 5806323 1576148269.80 151.6661 59.9775 32.0000 1.9813 1.9826 416.1347 416.4459 0.0469 -1.0000 -1.0000 5806385 1576148269.90 151.6661 59.9775 32.0000 1.9827 1.9839 416.0739 416.3849 0.0469 -1.0000 -1.0000 5806448 1576148270.00 151.6661 59.9775 32.0000 1.9828 1.9840 415.9933 416.3042 0.0469 -1.0000 -1.0000 5806510 1576148270.10 151.6661 59.9775 32.0000 1.9828 1.9840 415.9562 416.2664 0.0468 -1.0000 -1.0000 5806588 1576148270.20 151.6179 59.9775 32.0000 1.9818 1.9830 416.0160 416.3266 0.0469 -1.0000 -1.0000 5806651 1576148270.30 151.6055 59.9775 32.0000 1.9813 1.9825 416.1063 416.4174 0.0469 -1.0000 -1.0000 5806713 1576148270.40 151.6055 59.9775 32.0000 1.9825 1.9837 416.1145 416.4243 0.0467 -1.0000 -1.0000 5806823 1576148270.50 151.6055 59.9775 32.0000 1.9827 1.9840 416.0323 416.3413 0.0467 -1.0000 -1.0000 5806901 1576148270.60 151.6055 59.9775 32.0000 1.9829 1.9842 415.8911 416.2011 0.0467 -1.0000 -1.0000 5806963 1576148270.70 151.6055 59.9775 32.0000 1.9823 1.9835 416.1220 416.4324 0.0469 -1.0000 -1.0000 5807026 1576148270.80 151.5433 59.9775 32.0000 1.9816 1.9828 416.1875 416.4985 0.0469 -1.0000 -1.0000 5807088 1576148270.90 151.5433 59.9775 32.0000 1.9825 1.9838 416.0331 416.3440 0.0469 -1.0000 -1.0000 5807167 1576148271.00 151.5433 59.9775 32.0000 1.9821 1.9834 415.9650 416.2753 0.0468 -1.0000 -1.0000 5807229 1576148271.10 151.5433 59.9775 32.0000 1.9815 1.9827 415.9257 416.2357 0.0468 -1.0000 -1.0000 5807292 1576148271.20 151.5433 59.9775 32.0000 1.9818 1.9831 416.0324 416.3426 0.0468 -1.0000 -1.0000 5807526 1576148271.30 151.5444 59.9775 32.0000 1.9810 1.9822 416.0947 416.4057 0.0469 -1.0000 -1.0000 5807588 1576148271.40 151.5476 59.9775 32.0000 1.9810 1.9822 416.0944 416.4050 0.0469 -1.0000 -1.0000 5807651 1576148271.50 151.5476 59.9775 32.0000 1.9822 1.9834 415.9379 416.2490 0.0469 -1.0000 -1.0000 5807729 1576148271.60 151.5476 59.9775 32.0000 1.9820 1.9832 415.8968 416.2071 0.0468 -1.0000 -1.0000 5807792 1576148271.70 151.5476 59.9775 32.0000 1.9819 1.9831 416.0293 416.3392 0.0468 -1.0000 -1.0000 5808260 1576148271.80 151.5476 59.9775 32.0000 1.9818 1.9831 416.1887 416.4989 0.0468 -1.0000 -1.0000 5808338 1576148271.90 151.5258 59.9775 32.0000 1.9825 1.9838 415.8892 416.2002 0.0469 -1.0000 -1.0000 5808401 1576148272.00 151.5258 59.9775 32.0000 1.9826 1.9838 415.9692 416.2793 0.0468 -1.0000 -1.0000 5808463 1576148272.10 151.5258 59.9775 32.0000 1.9814 1.9827 416.0487 416.3590 0.0468 -1.0000 -1.0000 5808542 1576148272.20 151.5258 59.9775 32.0000 1.9808 1.9820 416.0676 416.3780 0.0469 -1.0000 -1.0000 5808823 1576148272.30 151.5258 59.9775 32.0000 1.9811 1.9823 416.0654 416.3760 0.0468 -1.0000 -1.0000 5808901 1576148272.40 151.5192 59.9775 32.0000 1.9825 1.9838 415.9559 416.2664 0.0469 -1.0000 -1.0000 5808963 1576148272.50 151.5180 59.9775 32.0000 1.9831 1.9843 415.9256 416.2365 0.0469 -1.0000 -1.0000 5809026 1576148272.60 151.5180 59.9775 32.0000 1.9817 1.9829 415.9847 416.2963 0.0470 -1.0000 -1.0000 5809088 1576148272.70 151.5180 59.9775 32.0000 1.9810 1.9822 416.1271 416.4379 0.0468 -1.0000 -1.0000 5809276 1576148272.80 151.5180 59.9775 32.0000 1.9812 1.9824 416.1242 416.4348 0.0468 -1.0000 -1.0000 5809339 1576148272.90 151.5180 59.9775 32.0000 1.9816 1.9828 416.1268 416.4377 0.0469 -1.0000 -1.0000 5809401 1576148273.00 151.5579 59.9775 32.0000 1.9829 1.9841 416.0079 416.3187 0.0468 -1.0000 -1.0000 5809463 1576148273.10 151.5579 59.9775 32.0000 1.9821 1.9834 415.9672 416.2777 0.0468 -1.0000 -1.0000 5809526 1576148273.20 151.5579 59.9775 32.0000 1.9814 1.9826 416.0426 416.3519 0.0467 -1.0000 -1.0000 5809604 1576148273.30 151.5579 59.9775 32.0000 1.9820 1.9832 416.0844 416.3947 0.0467 -1.0000 -1.0000 5809776 1576148273.40 151.5579 59.9775 32.0000 1.9824 1.9837 416.0531 416.3631 0.0467 -1.0000 -1.0000 5809839 1576148273.50 151.5974 59.9775 32.0000 1.9823 1.9835 415.9777 416.2888 0.0469 -1.0000 -1.0000 5809917 1576148273.60 151.5974 59.9775 32.0000 1.9821 1.9833 415.9539 416.2641 0.0468 -1.0000 -1.0000 5809995 1576148273.70 151.5974 59.9775 32.0000 1.9826 1.9838 415.9727 416.2828 0.0468 -1.0000 -1.0000 5810057 1576148273.80 151.5974 59.9775 32.0000 1.9823 1.9835 416.1325 416.4419 0.0467 -1.0000 -1.0000 5810260 1576148273.90 151.5974 59.9775 32.0000 1.9819 1.9831 416.1504 416.4610 0.0469 -1.0000 -1.0000 5810323 1576148274.00 151.5974 59.9775 32.0000 1.9818 1.9830 415.9489 416.2592 0.0467 -1.0000 -1.0000 5810385 1576148274.10 151.5768 59.9775 32.0000 1.9820 1.9832 415.8219 416.1328 0.0469 -1.0000 -1.0000 5810463 1576148274.20 151.5735 59.9775 32.0000 1.9818 1.9830 416.0879 416.3995 0.0468 -1.0000 -1.0000 5810526 1576148274.30 151.5735 59.9775 32.0000 1.9823 1.9835 416.1819 416.4910 0.0467 -1.0000 -1.0000 5811026 1576148274.40 151.5735 59.9775 32.0000 1.9823 1.9835 416.0521 416.3630 0.0469 -1.0000 -1.0000 5811073 1576148274.50 151.5735 59.9775 32.0000 1.9826 1.9838 415.9015 416.2121 0.0469 -1.0000 -1.0000 5811135 1576148274.60 151.5735 59.9775 32.0000 1.9823 1.9836 415.9902 416.3015 0.0470 -1.0000 -1.0000 5811213 1576148274.70 151.5453 59.9778 32.0000 1.9815 1.9828 416.1228 416.4336 0.0468 -1.0000 -1.0000 5811276 1576148274.80 151.5453 59.9778 32.0000 1.9817 1.9829 416.0932 416.4044 0.0469 -1.0000 -1.0000 5811448 1576148274.90 151.5453 59.9778 32.0000 1.9814 1.9826 416.0307 416.3412 0.0468 -1.0000 -1.0000 5811526 1576148275.00 151.5453 59.9778 32.0000 1.9823 1.9836 415.8458 416.1560 0.0469 -1.0000 -1.0000 5811588 1576148275.10 151.5453 59.9778 32.0000 1.9818 1.9830 415.8550 416.1659 0.0469 -1.0000 -1.0000 5811651 1576148275.20 151.5490 59.9778 32.0000 1.9814 1.9826 415.9833 416.2938 0.0468 -1.0000 -1.0000 5811729 1576148275.30 151.5491 59.9778 32.0000 1.9809 1.9822 415.9783 416.2892 0.0469 -1.0000 -1.0000 5811917 1576148275.40 151.5491 59.9778 32.0000 1.9812 1.9825 415.9378 416.2490 0.0469 -1.0000 -1.0000 5811979 1576148275.50 151.5491 59.9778 32.0000 1.9818 1.9831 415.8269 416.1375 0.0469 -1.0000 -1.0000 5812057 1576148275.60 151.5491 59.9778 32.0000 1.9820 1.9832 415.9240 416.2347 0.0469 -1.0000 -1.0000 5812120 1576148275.70 151.5491 59.9778 32.0000 1.9813 1.9825 416.0018 416.3122 0.0468 -1.0000 -1.0000 5812182 1576148275.80 151.5410 59.9778 32.0000 1.9807 1.9820 416.0988 416.4094 0.0468 -1.0000 -1.0000 5812432 1576148275.90 151.5410 59.9778 32.0000 1.9819 1.9831 416.1249 416.4358 0.0469 -1.0000 -1.0000 5812495 1576148276.00 151.5410 59.9778 32.0000 1.9824 1.9836 415.9903 416.3013 0.0469 -1.0000 -1.0000 5812557 1576148276.10 151.5410 59.9778 32.0000 1.9828 1.9840 416.0265 416.3379 0.0469 -1.0000 -1.0000 5812635 1576148276.20 151.5410 59.9778 32.0000 1.9816 1.9828 416.0246 416.3349 0.0468 -1.0000 -1.0000 5812698 1576148276.30 151.5959 59.9778 32.0000 1.9819 1.9832 416.0106 416.3224 0.0471 -1.0000 -1.0000 5812776 1576148276.40 151.5959 59.9778 32.0000 1.9812 1.9824 416.0702 416.3804 0.0468 -1.0000 -1.0000 5812948 1576148276.50 151.5959 59.9778 32.0000 1.9815 1.9827 415.9653 416.2760 0.0469 -1.0000 -1.0000 5813010 1576148276.60 151.5959 59.9778 32.0000 1.9827 1.9839 415.9858 416.2970 0.0469 -1.0000 -1.0000 5813088 1576148276.70 151.5959 59.9778 32.0000 1.9832 1.9845 415.9547 416.2665 0.0470 -1.0000 -1.0000 5813151 1576148276.80 151.5959 59.9778 32.0000 1.9834 1.9846 416.0035 416.3139 0.0469 -1.0000 -1.0000 5813213 1576148276.90 151.6926 59.9778 32.0000 1.9823 1.9836 416.1333 416.4444 0.0469 -1.0000 -1.0000 5813448 1576148277.00 151.6926 59.9778 32.0000 1.9817 1.9830 416.1628 416.4745 0.0470 -1.0000 -1.0000 5813510 1576148277.10 151.6926 59.9778 32.0000 1.9821 1.9833 416.1723 416.4842 0.0471 -1.0000 -1.0000 5813573 1576148277.20 151.6926 59.9778 32.0000 1.9841 1.9853 416.1865 416.4976 0.0468 -1.0000 -1.0000 5813651 1576148277.30 151.6926 59.9778 32.0000 1.9855 1.9867 416.1582 416.4692 0.0470 -1.0000 -1.0000 5813713 1576148277.40 151.7525 59.9778 32.0000 1.9856 1.9869 416.1874 416.4996 0.0470 -1.0000 -1.0000 5813792 1576148277.50 151.8274 59.9778 32.0000 1.9861 1.9874 416.2625 416.5740 0.0470 -1.0000 -1.0000 5813870 1576148277.60 151.8274 59.9778 32.0000 1.9852 1.9864 416.2315 416.5431 0.0469 -1.0000 -1.0000 5813932 1576148277.70 151.8274 59.9778 32.0000 1.9844 1.9856 416.3432 416.6543 0.0469 -1.0000 -1.0000 5813995 1576148277.80 151.8274 59.9778 32.0000 1.9835 1.9847 416.2939 416.6056 0.0469 -1.0000 -1.0000 5814182 1576148277.90 151.8274 59.9778 32.0000 1.9839 1.9851 416.2119 416.5234 0.0470 -1.0000 -1.0000 5814307 1576148278.00 151.7879 59.9778 32.0000 1.9841 1.9853 416.0941 416.4052 0.0469 -1.0000 -1.0000 5814370 1576148278.10 151.7879 59.9778 32.0000 1.9851 1.9863 416.0709 416.3827 0.0470 -1.0000 -1.0000 5814448 1576148278.20 151.7879 59.9778 32.0000 1.9844 1.9857 416.0368 416.3482 0.0470 -1.0000 -1.0000 5814510 1576148278.30 151.7879 59.9778 32.0000 1.9839 1.9851 416.1027 416.4148 0.0470 -1.0000 -1.0000 5814573 1576148278.40 151.7879 59.9778 32.0000 1.9822 1.9834 416.2269 416.5380 0.0470 -1.0000 -1.0000 5815026 1576148278.50 151.5894 59.9778 32.0000 1.9828 1.9840 416.2125 416.5239 0.0469 -1.0000 -1.0000 5815088 1576148278.60 151.5894 59.9778 32.0000 1.9823 1.9836 416.1030 416.4141 0.0469 -1.0000 -1.0000 5815167 1576148278.70 151.5894 59.9778 32.0000 1.9818 1.9830 415.9667 416.2781 0.0470 -1.0000 -1.0000 5815229 1576148278.80 151.5894 59.9778 32.0000 1.9825 1.9837 416.0738 416.3849 0.0468 -1.0000 -1.0000 5815292 1576148278.90 151.5894 59.9778 32.0000 1.9820 1.9832 416.0997 416.4110 0.0469 -1.0000 -1.0000 5815526 1576148279.00 151.5842 59.9778 32.0000 1.9823 1.9835 416.0782 416.3890 0.0469 -1.0000 -1.0000 5815588 1576148279.10 151.5425 59.9778 32.0000 1.9831 1.9843 415.9764 416.2869 0.0468 -1.0000 -1.0000 5815651 1576148279.20 151.5425 59.9778 32.0000 1.9831 1.9843 415.9395 416.2492 0.0467 -1.0000 -1.0000 5815729 1576148279.30 151.5425 59.9778 32.0000 1.9819 1.9831 415.9986 416.3080 0.0468 -1.0000 -1.0000 5815792 1576148279.40 151.5425 59.9778 32.0000 1.9822 1.9834 416.0796 416.3908 0.0469 -1.0000 -1.0000 5815932 1576148279.50 151.5425 59.9778 32.0000 1.9817 1.9829 416.0489 416.3601 0.0470 -1.0000 -1.0000 5815995 1576148279.60 151.5425 59.9778 32.0000 1.9824 1.9836 415.9456 416.2572 0.0469 -1.0000 -1.0000 5816057 1576148279.70 151.4255 59.9789 32.0000 1.9820 1.9832 415.9209 416.2313 0.0468 -1.0000 -1.0000 5816120 1576148279.80 151.4255 59.9789 32.0000 1.9821 1.9833 415.9830 416.2935 0.0468 -1.0000 -1.0000 5816198 1576148279.90 151.4255 59.9789 32.0000 1.9822 1.9834 415.9790 416.2910 0.0471 -1.0000 -1.0000 5816479 1576148280.00 151.4255 59.9789 32.0000 1.9824 1.9837 415.8720 416.1840 0.0470 -1.0000 -1.0000 5816542 1576148280.10 151.4255 59.9789 32.0000 1.9829 1.9842 415.8000 416.1110 0.0469 -1.0000 -1.0000 5816620 1576148280.20 151.4255 59.9789 32.0000 1.9815 1.9827 415.9034 416.2137 0.0468 -1.0000 -1.0000 5816682 1576148280.30 151.4255 59.9789 32.0000 1.9816 1.9828 415.9946 416.3055 0.0469 -1.0000 -1.0000 5816745 1576148280.40 151.4943 59.9789 32.0000 1.9810 1.9822 416.0682 416.3787 0.0469 -1.0000 -1.0000 5817338 1576148280.50 151.4943 59.9789 32.0000 1.9818 1.9831 416.0158 416.3273 0.0470 -1.0000 -1.0000 5817401 1576148280.60 151.4943 59.9789 32.0000 1.9814 1.9826 415.8641 416.1752 0.0469 -1.0000 -1.0000 5817479 1576148280.70 151.4943 59.9789 32.0000 1.9817 1.9830 415.8554 416.1666 0.0469 -1.0000 -1.0000 5817542 1576148280.80 151.4943 59.9789 32.0000 1.9813 1.9826 415.9454 416.2562 0.0469 -1.0000 -1.0000 5817604 1576148280.90 151.4943 59.9789 32.0000 1.9806 1.9819 416.0061 416.3168 0.0469 -1.0000 -1.0000 5817667 1576148281.00 151.4670 59.9789 32.0000 1.9798 1.9810 416.1200 416.4316 0.0470 -1.0000 -1.0000 5817745 1576148281.10 151.4670 59.9789 32.0000 1.9811 1.9823 415.8619 416.1734 0.0470 -1.0000 -1.0000 5817807 1576148281.20 151.4670 59.9789 32.0000 1.9819 1.9831 415.7901 416.1010 0.0469 -1.0000 -1.0000 5817870 1576148281.30 151.4670 59.9789 32.0000 1.9813 1.9826 415.7976 416.1095 0.0470 -1.0000 -1.0000 5817932 1576148281.40 151.4670 59.9789 32.0000 1.9808 1.9820 415.9954 416.3065 0.0469 -1.0000 -1.0000 5817995 1576148281.50 151.4541 59.9789 32.0000 1.9804 1.9816 416.0584 416.3697 0.0469 -1.0000 -1.0000 5818073 1576148281.60 151.4522 59.9789 32.0000 1.9804 1.9816 415.9207 416.2317 0.0469 -1.0000 -1.0000 5818135 1576148281.70 151.4522 59.9789 32.0000 1.9815 1.9827 415.8686 416.1797 0.0469 -1.0000 -1.0000 5818198 1576148281.80 151.4522 59.9789 32.0000 1.9817 1.9829 415.8530 416.1635 0.0469 -1.0000 -1.0000 5818276 1576148281.90 151.4522 59.9789 32.0000 1.9812 1.9824 415.9295 416.2416 0.0471 -1.0000 -1.0000 5818338 1576148282.00 151.4533 59.9789 32.0000 1.9804 1.9816 416.0158 416.3270 0.0469 -1.0000 -1.0000 5818432 1576148282.10 151.4733 59.9789 32.0000 1.9813 1.9826 416.0551 416.3662 0.0469 -1.0000 -1.0000 5818510 1576148282.20 151.4733 59.9789 32.0000 1.9813 1.9826 415.8975 416.2092 0.0471 -1.0000 -1.0000 5818573 1576148282.30 151.4733 59.9789 32.0000 1.9815 1.9828 415.9032 416.2151 0.0470 -1.0000 -1.0000 5818635 1576148282.40 151.4733 59.9789 32.0000 1.9805 1.9817 415.9474 416.2587 0.0469 -1.0000 -1.0000 5818698 1576148282.50 151.4733 59.9789 32.0000 1.9807 1.9819 416.0342 416.3446 0.0469 -1.0000 -1.0000 5818932 1576148282.60 151.4549 59.9789 32.0000 1.9811 1.9823 415.9342 416.2448 0.0469 -1.0000 -1.0000 5818995 1576148282.70 151.4549 59.9789 32.0000 1.9817 1.9829 415.8019 416.1131 0.0470 -1.0000 -1.0000 5819057 1576148282.80 151.4549 59.9789 32.0000 1.9814 1.9827 415.7658 416.0784 0.0472 -1.0000 -1.0000 5819120 1576148282.90 151.4549 59.9789 32.0000 1.9820 1.9832 415.8705 416.1820 0.0470 -1.0000 -1.0000 5819198 1576148283.00 151.4549 59.9789 32.0000 1.9815 1.9827 415.9949 416.3067 0.0471 -1.0000 -1.0000 5819792 1576148283.10 151.4549 59.9789 32.0000 1.9812 1.9825 416.0491 416.3607 0.0469 -1.0000 -1.0000 5819854 1576148283.20 151.5128 59.9789 32.0000 1.9806 1.9819 416.0712 416.3824 0.0469 -1.0000 -1.0000 5819948 1576148283.30 151.5128 59.9789 32.0000 1.9816 1.9828 415.9117 416.2219 0.0468 -1.0000 -1.0000 5820010 1576148283.40 151.5128 59.9789 32.0000 1.9818 1.9830 415.8995 416.2101 0.0469 -1.0000 -1.0000 5820073 1576148283.50 151.5128 59.9789 32.0000 1.9813 1.9825 416.0583 416.3694 0.0470 -1.0000 -1.0000 5820151 1576148283.60 151.5128 59.9789 32.0000 1.9811 1.9823 416.0361 416.3477 0.0470 -1.0000 -1.0000 5820213 1576148283.70 151.5128 59.9789 32.0000 1.9817 1.9830 415.9230 416.2345 0.0469 -1.0000 -1.0000 5820276 1576148283.80 151.4893 59.9789 32.0000 1.9813 1.9825 415.8584 416.1700 0.0470 -1.0000 -1.0000 5820338 1576148283.90 151.4893 59.9789 32.0000 1.9807 1.9819 415.9135 416.2250 0.0469 -1.0000 -1.0000 5820401 1576148284.00 151.4893 59.9789 32.0000 1.9813 1.9825 416.0184 416.3298 0.0470 -1.0000 -1.0000 5820526 1576148284.10 151.4893 59.9789 32.0000 1.9821 1.9833 416.0178 416.3301 0.0470 -1.0000 -1.0000 5820604 1576148284.20 151.4893 59.9789 32.0000 1.9816 1.9828 415.8546 416.1663 0.0471 -1.0000 -1.0000 5820667 1576148284.30 151.4368 59.9789 32.0000 1.9819 1.9831 415.7983 416.1099 0.0470 -1.0000 -1.0000 5820745 1576148284.40 151.4320 59.9789 32.0000 1.9821 1.9833 415.8844 416.1954 0.0470 -1.0000 -1.0000 5820807 1576148284.50 151.4320 59.9789 32.0000 1.9812 1.9824 416.0023 416.3140 0.0470 -1.0000 -1.0000 5820885 1576148284.60 151.4320 59.9789 32.0000 1.9812 1.9825 415.9113 416.2224 0.0469 -1.0000 -1.0000 5821213 1576148284.70 151.4320 59.9789 32.0000 1.9819 1.9831 415.8966 416.2069 0.0468 -1.0000 -1.0000 5821276 1576148284.80 151.4340 59.9789 32.0000 1.9815 1.9827 415.8434 416.1543 0.0469 -1.0000 -1.0000 5821338 1576148284.90 151.4878 59.9796 32.0000 1.9808 1.9821 416.0537 416.3657 0.0471 -1.0000 -1.0000 5821401 1576148285.00 151.4878 59.9796 32.0000 1.9808 1.9820 416.0404 416.3518 0.0469 -1.0000 -1.0000 5821463 1576148285.10 151.4878 59.9796 32.0000 1.9812 1.9824 416.0953 416.4069 0.0470 -1.0000 -1.0000 5821698 1576148285.20 151.4878 59.9796 32.0000 1.9820 1.9832 415.9296 416.2412 0.0469 -1.0000 -1.0000 5821776 1576148285.30 151.4878 59.9796 32.0000 1.9822 1.9835 415.9401 416.2513 0.0469 -1.0000 -1.0000 5821854 1576148285.40 151.4323 59.9796 32.0000 1.9818 1.9830 415.8684 416.1793 0.0469 -1.0000 -1.0000 5821917 1576148285.50 151.4323 59.9796 32.0000 1.9817 1.9829 415.9846 416.2952 0.0469 -1.0000 -1.0000 5821979 1576148285.60 151.4323 59.9796 32.0000 1.9812 1.9824 416.0634 416.3749 0.0470 -1.0000 -1.0000 5822276 1576148285.70 151.4323 59.9796 32.0000 1.9820 1.9832 415.8593 416.1696 0.0468 -1.0000 -1.0000 5822338 1576148285.80 151.4323 59.9796 32.0000 1.9815 1.9827 415.8107 416.1216 0.0470 -1.0000 -1.0000 5822417 1576148285.90 151.4323 59.9796 32.0000 1.9815 1.9827 415.9779 416.2890 0.0469 -1.0000 -1.0000 5822479 1576148286.00 151.4563 59.9796 32.0000 1.9820 1.9832 416.1171 416.4293 0.0470 -1.0000 -1.0000 5822542 1576148286.10 151.4563 59.9796 32.0000 1.9822 1.9834 416.0471 416.3585 0.0470 -1.0000 -1.0000 5822776 1576148286.20 151.4563 59.9796 32.0000 1.9815 1.9827 415.8860 416.1971 0.0469 -1.0000 -1.0000 5822838 1576148286.30 151.4563 59.9796 32.0000 1.9819 1.9832 415.9264 416.2375 0.0469 -1.0000 -1.0000 5822917 1576148286.40 151.4563 59.9796 32.0000 1.9818 1.9830 415.7813 416.0919 0.0469 -1.0000 -1.0000 5822979 1576148286.50 151.4563 59.9796 32.0000 1.9818 1.9830 415.9503 416.2614 0.0469 -1.0000 -1.0000 5823042 1576148286.60 151.4187 59.9796 32.0000 1.9814 1.9826 416.0800 416.3914 0.0470 -1.0000 -1.0000 5823120 1576148286.70 151.4187 59.9796 32.0000 1.9811 1.9823 416.0831 416.3941 0.0469 -1.0000 -1.0000 5823182 1576148286.80 151.4187 59.9796 32.0000 1.9822 1.9834 415.9483 416.2594 0.0470 -1.0000 -1.0000 5823245 1576148286.90 151.4187 59.9796 32.0000 1.9820 1.9832 415.9267 416.2374 0.0468 -1.0000 -1.0000 5823307 1576148287.00 151.4187 59.9796 32.0000 1.9815 1.9827 415.9719 416.2828 0.0469 -1.0000 -1.0000 5823370 1576148287.10 151.4447 59.9796 32.0000 1.9818 1.9830 416.1126 416.4235 0.0469 -1.0000 -1.0000 5823432 1576148287.20 151.4512 59.9796 32.0000 1.9826 1.9838 415.9900 416.3002 0.0468 -1.0000 -1.0000 5823510 1576148287.30 151.4512 59.9796 32.0000 1.9825 1.9837 415.8638 416.1744 0.0469 -1.0000 -1.0000 5823573 1576148287.40 151.4512 59.9796 32.0000 1.9814 1.9826 415.9174 416.2275 0.0468 -1.0000 -1.0000 5823635 1576148287.50 151.4512 59.9796 32.0000 1.9819 1.9831 416.0314 416.3422 0.0468 -1.0000 -1.0000 5823713 1576148287.60 151.4512 59.9796 32.0000 1.9816 1.9829 416.0897 416.3999 0.0468 -1.0000 -1.0000 5823776 1576148287.70 151.4520 59.9796 32.0000 1.9817 1.9829 415.9766 416.2873 0.0469 -1.0000 -1.0000 5824557 1576148287.80 151.4820 59.9796 32.0000 1.9829 1.9841 415.9051 416.2161 0.0469 -1.0000 -1.0000 5824635 1576148287.90 151.4820 59.9796 32.0000 1.9829 1.9841 415.8422 416.1530 0.0469 -1.0000 -1.0000 5824698 1576148288.00 151.4820 59.9796 32.0000 1.9822 1.9834 416.0089 416.3199 0.0469 -1.0000 -1.0000 5824760 1576148288.10 151.4820 59.9796 32.0000 1.9821 1.9833 416.1606 416.4715 0.0469 -1.0000 -1.0000 5824838 1576148288.20 151.4820 59.9796 32.0000 1.9821 1.9833 416.0191 416.3290 0.0467 -1.0000 -1.0000 5824901 1576148288.30 151.4650 59.9796 32.0000 1.9819 1.9831 415.9407 416.2509 0.0469 -1.0000 -1.0000 5824979 1576148288.40 151.4556 59.9796 32.0000 1.9827 1.9839 415.9532 416.2644 0.0469 -1.0000 -1.0000 5825042 1576148288.50 151.4556 59.9796 32.0000 1.9817 1.9829 416.0031 416.3140 0.0469 -1.0000 -1.0000 5825104 1576148288.60 151.4556 59.9796 32.0000 1.9818 1.9831 416.0410 416.3527 0.0470 -1.0000 -1.0000 5825167 1576148288.70 151.4556 59.9796 32.0000 1.9821 1.9833 416.1152 416.4260 0.0469 -1.0000 -1.0000 5825260 1576148288.80 151.4556 59.9796 32.0000 1.9817 1.9830 416.0217 416.3328 0.0469 -1.0000 -1.0000 5825323 1576148288.90 151.4080 59.9796 32.0000 1.9816 1.9828 415.8633 416.1735 0.0468 -1.0000 -1.0000 5825401 1576148289.00 151.4080 59.9796 32.0000 1.9825 1.9837 415.8781 416.1891 0.0469 -1.0000 -1.0000 5825463 1576148289.10 151.4080 59.9796 32.0000 1.9822 1.9835 415.9618 416.2730 0.0469 -1.0000 -1.0000 5825526 1576148289.20 151.4080 59.9796 32.0000 1.9820 1.9832 416.0791 416.3908 0.0470 -1.0000 -1.0000 5825713 1576148289.30 151.4080 59.9796 32.0000 1.9816 1.9828 416.1311 416.4406 0.0467 -1.0000 -1.0000 5825776 1576148289.40 151.4764 59.9796 32.0000 1.9820 1.9832 416.0470 416.3579 0.0469 -1.0000 -1.0000 5825838 1576148289.50 151.4764 59.9796 32.0000 1.9824 1.9836 415.8981 416.2087 0.0468 -1.0000 -1.0000 5825901 1576148289.60 151.4764 59.9796 32.0000 1.9817 1.9829 415.9390 416.2507 0.0470 -1.0000 -1.0000 5825963 1576148289.70 151.4764 59.9796 32.0000 1.9816 1.9828 415.8949 416.2054 0.0468 -1.0000 -1.0000 5826213 1576148289.80 151.4764 59.9796 32.0000 1.9820 1.9832 415.9704 416.2807 0.0468 -1.0000 -1.0000 5826292 1576148289.90 151.4680 59.9796 32.0000 1.9815 1.9827 416.1274 416.4387 0.0470 -1.0000 -1.0000 5826354 1576148290.00 151.4509 59.9796 32.0000 1.9808 1.9820 416.0198 416.3320 0.0470 -1.0000 -1.0000 5826417 1576148290.10 151.4509 59.9796 32.0000 1.9817 1.9830 415.9877 416.2988 0.0469 -1.0000 -1.0000 5826479 1576148290.20 151.4509 59.9796 32.0000 1.9824 1.9836 416.0047 416.3159 0.0469 -1.0000 -1.0000 5826713 1576148290.30 151.4509 59.9796 32.0000 1.9822 1.9834 415.9880 416.2992 0.0470 -1.0000 -1.0000 5826776 1576148290.40 151.4509 59.9796 32.0000 1.9813 1.9825 416.0937 416.4052 0.0469 -1.0000 -1.0000 5826838 1576148290.50 151.4678 59.9796 32.0000 1.9815 1.9827 416.1343 416.4453 0.0469 -1.0000 -1.0000 5826901 1576148290.60 151.4678 59.9796 32.0000 1.9817 1.9830 416.1218 416.4322 0.0469 -1.0000 -1.0000 5826979 1576148290.70 151.4678 59.9796 32.0000 1.9820 1.9833 415.9887 416.3004 0.0470 -1.0000 -1.0000 5827463 1576148290.80 151.4678 59.9796 32.0000 1.9822 1.9834 415.9489 416.2596 0.0468 -1.0000 -1.0000 5827526 1576148290.90 151.4678 59.9796 32.0000 1.9818 1.9830 415.8890 416.1994 0.0468 -1.0000 -1.0000 5827588 1576148291.00 151.4678 59.9796 32.0000 1.9817 1.9829 416.0593 416.3699 0.0469 -1.0000 -1.0000 5827651 1576148291.10 151.5339 59.9796 32.0000 1.9811 1.9824 416.1135 416.4249 0.0470 -1.0000 -1.0000 5827838 1576148291.20 151.5339 59.9796 32.0000 1.9820 1.9832 416.0421 416.3547 0.0471 -1.0000 -1.0000 5827995 1576148291.30 151.5339 59.9796 32.0000 1.9826 1.9838 415.9552 416.2656 0.0467 -1.0000 -1.0000 5828057 1576148291.40 151.5339 59.9796 32.0000 1.9826 1.9838 416.0022 416.3125 0.0469 -1.0000 -1.0000 5828120 1576148291.50 151.5339 59.9796 32.0000 1.9817 1.9829 416.1041 416.4146 0.0468 -1.0000 -1.0000 5828182 1576148291.60 151.5019 59.9796 32.0000 1.9815 1.9827 416.0897 416.4012 0.0469 -1.0000 -1.0000 5828245 1576148291.70 151.4860 59.9796 32.0000 1.9827 1.9839 416.0299 416.3408 0.0469 -1.0000 -1.0000 5828307 1576148291.80 151.4860 59.9796 32.0000 1.9831 1.9843 415.9419 416.2532 0.0470 -1.0000 -1.0000 5828807 1576148291.90 151.4860 59.9796 32.0000 1.9822 1.9834 415.9831 416.2939 0.0469 -1.0000 -1.0000 5828870 1576148292.00 151.4860 59.9796 32.0000 1.9809 1.9821 416.0259 416.3363 0.0468 -1.0000 -1.0000 5828932 1576148292.10 151.4860 59.9796 32.0000 1.9813 1.9825 416.0294 416.3407 0.0470 -1.0000 -1.0000 5829073 1576148292.20 151.4782 59.9796 32.0000 1.9821 1.9834 416.0576 416.3686 0.0469 -1.0000 -1.0000 5829135 1576148292.30 151.4782 59.9796 32.0000 1.9829 1.9842 415.9016 416.2123 0.0469 -1.0000 -1.0000 5829213 1576148292.40 151.4782 59.9796 32.0000 1.9825 1.9837 415.9560 416.2674 0.0469 -1.0000 -1.0000 5829276 1576148292.50 151.4782 59.9796 32.0000 1.9824 1.9836 416.0570 416.3681 0.0468 -1.0000 -1.0000 5829338 1576148292.60 151.4782 59.9796 32.0000 1.9822 1.9834 416.1211 416.4320 0.0470 -1.0000 -1.0000 5829417 1576148292.70 151.4810 59.9796 32.0000 1.9819 1.9831 415.9848 416.2970 0.0471 -1.0000 -1.0000 5829479 1576148292.80 151.4960 59.9796 32.0000 1.9825 1.9837 415.8646 416.1759 0.0469 -1.0000 -1.0000 5829526 1576148292.90 151.4960 59.9796 32.0000 1.9822 1.9835 415.9438 416.2546 0.0469 -1.0000 -1.0000 5829604 1576148293.00 151.4960 59.9796 32.0000 1.9823 1.9836 416.1117 416.4229 0.0469 -1.0000 -1.0000 5829667 1576148293.10 151.4960 59.9796 32.0000 1.9810 1.9822 416.0523 416.3643 0.0471 -1.0000 -1.0000 5829729 1576148293.20 151.4960 59.9796 32.0000 1.9811 1.9823 416.0505 416.3615 0.0469 -1.0000 -1.0000 5829807 1576148293.30 151.4960 59.9796 32.0000 1.9820 1.9833 415.9626 416.2739 0.0470 -1.0000 -1.0000 5829870 1576148293.40 151.4592 59.9796 32.0000 1.9822 1.9834 415.8229 416.1337 0.0469 -1.0000 -1.0000 5829932 1576148293.50 151.4592 59.9796 32.0000 1.9814 1.9826 415.8584 416.1687 0.0469 -1.0000 -1.0000 5830010 1576148293.60 151.4592 59.9796 32.0000 1.9811 1.9823 415.8831 416.1941 0.0469 -1.0000 -1.0000 5830073 1576148293.70 151.4592 59.9796 32.0000 1.9813 1.9826 415.9491 416.2605 0.0470 -1.0000 -1.0000 5830135 1576148293.80 151.4592 59.9796 32.0000 1.9824 1.9836 415.9300 416.2400 0.0467 -1.0000 -1.0000 5830307 1576148293.90 151.4592 59.9796 32.0000 1.9827 1.9839 415.8531 416.1648 0.0470 -1.0000 -1.0000 5830370 1576148294.00 151.4592 59.9796 32.0000 1.9818 1.9830 415.8247 416.1356 0.0469 -1.0000 -1.0000 5830432 1576148294.10 151.4592 59.9796 32.0000 1.9813 1.9825 415.9784 416.2903 0.0471 -1.0000 -1.0000 5830510 1576148294.20 151.4592 59.9796 32.0000 1.9814 1.9827 416.1794 416.4918 0.0471 -1.0000 -1.0000 5830573 1576148294.30 151.4592 59.9796 32.0000 1.9811 1.9824 415.9822 416.2936 0.0470 -1.0000 -1.0000 5831010 1576148294.40 151.4592 59.9796 32.0000 1.9826 1.9838 415.9452 416.2563 0.0469 -1.0000 -1.0000 5831073 1576148294.50 151.5094 59.9796 32.0000 1.9829 1.9841 415.9082 416.2192 0.0469 -1.0000 -1.0000 5831135 1576148294.60 151.5094 59.9796 32.0000 1.9816 1.9828 415.9582 416.2693 0.0469 -1.0000 -1.0000 5831213 1576148294.70 151.5094 59.9796 32.0000 1.9818 1.9831 416.0358 416.3466 0.0468 -1.0000 -1.0000 5831276 1576148294.80 151.5094 59.9796 32.0000 1.9819 1.9831 416.0864 416.3981 0.0470 -1.0000 -1.0000 5831417 1576148294.90 151.5094 59.9796 32.0000 1.9830 1.9843 415.8651 416.1755 0.0468 -1.0000 -1.0000 5831604 1576148295.00 151.5094 59.9796 32.0000 1.9832 1.9844 415.9120 416.2229 0.0470 -1.0000 -1.0000 5831667 1576148295.10 151.4707 59.9800 32.0000 1.9825 1.9837 415.9109 416.2211 0.0468 -1.0000 -1.0000 5831729 1576148295.20 151.4355 59.9805 32.0000 1.9820 1.9832 416.0511 416.3628 0.0470 -1.0000 -1.0000 5831807 1576148295.30 151.4355 59.9805 32.0000 1.9810 1.9822 416.1331 416.4450 0.0470 -1.0000 -1.0000 5831870 1576148295.40 151.4355 59.9805 32.0000 1.9812 1.9824 416.0390 416.3501 0.0469 -1.0000 -1.0000 5832557 1576148295.50 151.4355 59.9805 32.0000 1.9823 1.9835 415.9138 416.2249 0.0470 -1.0000 -1.0000 5832620 1576148295.60 151.4355 59.9805 32.0000 1.9830 1.9842 415.8890 416.2000 0.0469 -1.0000 -1.0000 5832682 1576148295.70 151.4355 59.9805 32.0000 1.9834 1.9846 415.9385 416.2482 0.0467 -1.0000 -1.0000 5832745 1576148295.80 151.4692 59.9805 32.0000 1.9827 1.9840 416.0435 416.3545 0.0469 -1.0000 -1.0000 5832823 1576148295.90 151.4692 59.9805 32.0000 1.9823 1.9836 416.1109 416.4221 0.0469 -1.0000 -1.0000 5832885 1576148296.00 151.4692 59.9805 32.0000 1.9831 1.9843 415.9890 416.3004 0.0470 -1.0000 -1.0000 5832948 1576148296.10 151.4692 59.9805 32.0000 1.9834 1.9847 415.9827 416.2937 0.0469 -1.0000 -1.0000 5833026 1576148296.20 151.4515 59.9805 32.0000 1.9830 1.9842 416.0317 416.3432 0.0470 -1.0000 -1.0000 5833088 1576148296.30 151.4447 59.9805 32.0000 1.9832 1.9845 416.1949 416.5060 0.0469 -1.0000 -1.0000 5833167 1576148296.40 151.4447 59.9805 32.0000 1.9833 1.9846 416.2017 416.5130 0.0470 -1.0000 -1.0000 5833229 1576148296.50 151.4447 59.9805 32.0000 1.9840 1.9852 416.1742 416.4863 0.0470 -1.0000 -1.0000 5833292 1576148296.60 151.4447 59.9805 32.0000 1.9842 1.9855 416.0207 416.3321 0.0470 -1.0000 -1.0000 5833370 1576148296.70 151.4447 59.9805 32.0000 1.9826 1.9838 415.9065 416.2176 0.0469 -1.0000 -1.0000 5833432 1576148296.80 151.4534 59.9805 32.0000 1.9823 1.9835 416.0184 416.3284 0.0467 -1.0000 -1.0000 5833495 1576148296.90 151.4542 59.9805 32.0000 1.9813 1.9825 416.1155 416.4260 0.0469 -1.0000 -1.0000 5833573 1576148297.00 151.4542 59.9805 32.0000 1.9820 1.9832 416.1170 416.4283 0.0470 -1.0000 -1.0000 5833635 1576148297.10 151.4542 59.9805 32.0000 1.9823 1.9835 416.0719 416.3845 0.0471 -1.0000 -1.0000 5833698 1576148297.20 151.4542 59.9805 32.0000 1.9834 1.9847 415.9423 416.2532 0.0469 -1.0000 -1.0000 5833760 1576148297.30 151.4542 59.9805 32.0000 1.9830 1.9842 416.1296 416.4409 0.0470 -1.0000 -1.0000 5833823 1576148297.40 151.4542 59.9805 32.0000 1.9835 1.9847 416.2892 416.6010 0.0470 -1.0000 -1.0000 5834010 1576148297.50 151.4542 59.9805 32.0000 1.9835 1.9847 416.2363 416.5478 0.0469 -1.0000 -1.0000 5834088 1576148297.60 151.4542 59.9805 32.0000 1.9832 1.9844 416.1585 416.4695 0.0469 -1.0000 -1.0000 5834151 1576148297.70 151.4542 59.9805 32.0000 1.9840 1.9852 415.9753 416.2870 0.0471 -1.0000 -1.0000 5834213 1576148297.80 151.4542 59.9805 32.0000 1.9837 1.9849 416.0124 416.3237 0.0469 -1.0000 -1.0000 5834276 1576148297.90 151.4542 59.9805 32.0000 1.9830 1.9843 416.1075 416.4185 0.0469 -1.0000 -1.0000 5834557 1576148298.00 151.4308 59.9805 32.0000 1.9826 1.9838 416.1571 416.4677 0.0468 -1.0000 -1.0000 5834620 1576148298.10 151.4201 59.9805 32.0000 1.9825 1.9837 416.1395 416.4521 0.0471 -1.0000 -1.0000 5834698 1576148298.20 151.4201 59.9805 32.0000 1.9823 1.9835 416.0707 416.3815 0.0468 -1.0000 -1.0000 5834760 1576148298.30 151.4201 59.9805 32.0000 1.9823 1.9836 415.9665 416.2769 0.0468 -1.0000 -1.0000 5834838 1576148298.40 151.4201 59.9805 32.0000 1.9818 1.9830 415.9550 416.2664 0.0470 -1.0000 -1.0000 5834901 1576148298.50 151.4201 59.9805 32.0000 1.9812 1.9824 415.9784 416.2900 0.0470 -1.0000 -1.0000 5835870 1576148298.60 151.5263 59.9805 32.0000 1.9814 1.9827 416.0968 416.4084 0.0471 -1.0000 -1.0000 5835948 1576148298.70 151.5263 59.9805 32.0000 1.9819 1.9831 415.9711 416.2826 0.0469 -1.0000 -1.0000 5836010 1576148298.80 151.5263 59.9805 32.0000 1.9828 1.9841 415.8343 416.1453 0.0469 -1.0000 -1.0000 5836073 1576148298.90 151.5263 59.9805 32.0000 1.9822 1.9835 415.8725 416.1834 0.0469 -1.0000 -1.0000 5836151 1576148299.00 151.5263 59.9805 32.0000 1.9817 1.9829 415.8638 416.1746 0.0469 -1.0000 -1.0000 5836213 1576148299.10 151.5263 59.9805 32.0000 1.9819 1.9831 416.0565 416.3667 0.0468 -1.0000 -1.0000 5836276 1576148299.20 151.5195 59.9805 32.0000 1.9817 1.9829 416.1653 416.4763 0.0470 -1.0000 -1.0000 5836354 1576148299.30 151.4897 59.9805 32.0000 1.9811 1.9823 416.0678 416.3790 0.0469 -1.0000 -1.0000 5836417 1576148299.40 151.4897 59.9805 32.0000 1.9823 1.9836 415.9382 416.2492 0.0469 -1.0000 -1.0000 5836479 1576148299.50 151.4897 59.9805 32.0000 1.9822 1.9834 416.0392 416.3503 0.0469 -1.0000 -1.0000 5836542 1576148299.60 151.4897 59.9805 32.0000 1.9811 1.9823 416.0394 416.3504 0.0468 -1.0000 -1.0000 5836604 1576148299.70 151.4897 59.9805 32.0000 1.9816 1.9828 416.0814 416.3922 0.0469 -1.0000 -1.0000 5836667 1576148299.80 151.4868 59.9824 32.0000 1.9817 1.9829 416.0153 416.3265 0.0469 -1.0000 -1.0000 5836745 1576148299.90 151.4868 59.9824 32.0000 1.9821 1.9834 415.8757 416.1858 0.0468 -1.0000 -1.0000 5836807 1576148300.00 151.4868 59.9824 32.0000 1.9823 1.9835 415.8838 416.1939 0.0468 -1.0000 -1.0000 5836870 1576148300.10 151.4868 59.9824 32.0000 1.9811 1.9823 415.9753 416.2861 0.0468 -1.0000 -1.0000 5836948 1576148300.20 151.4868 59.9824 32.0000 1.9810 1.9822 415.9853 416.2956 0.0469 -1.0000 -1.0000 5837010 1576148300.30 151.4868 59.9824 32.0000 1.9814 1.9826 416.0127 416.3232 0.0468 -1.0000 -1.0000 5837073 1576148300.40 151.4868 59.9824 32.0000 1.9825 1.9837 416.0348 416.3458 0.0469 -1.0000 -1.0000 5837151 1576148300.50 151.4868 59.9824 32.0000 1.9831 1.9843 415.8168 416.1267 0.0467 -1.0000 -1.0000 5837323 1576148300.60 151.4868 59.9824 32.0000 1.9819 1.9831 415.9725 416.2825 0.0468 -1.0000 -1.0000 5837385 1576148300.70 151.4868 59.9824 32.0000 1.9813 1.9825 416.0345 416.3446 0.0468 -1.0000 -1.0000 5837448 1576148300.80 151.4868 59.9824 32.0000 1.9816 1.9828 415.9911 416.3013 0.0468 -1.0000 -1.0000 5837526 1576148300.90 151.4868 59.9824 32.0000 1.9822 1.9834 415.9757 416.2862 0.0468 -1.0000 -1.0000 5837588 1576148301.00 151.4868 59.9824 32.0000 1.9820 1.9832 415.8616 416.1719 0.0468 -1.0000 -1.0000 5837667 1576148301.10 151.5204 59.9824 32.0000 1.9819 1.9831 415.9329 416.2438 0.0469 -1.0000 -1.0000 5837729 1576148301.20 151.5204 59.9824 32.0000 1.9818 1.9831 416.0002 416.3107 0.0468 -1.0000 -1.0000 5837792 1576148301.30 151.5204 59.9824 32.0000 1.9813 1.9825 416.0367 416.3466 0.0468 -1.0000 -1.0000 5837854 1576148301.40 151.5204 59.9824 32.0000 1.9811 1.9823 415.9598 416.2702 0.0468 -1.0000 -1.0000 5838073 1576148301.50 151.5204 59.9824 32.0000 1.9820 1.9832 415.8637 416.1739 0.0469 -1.0000 -1.0000 5838307 1576148301.60 151.5204 59.9824 32.0000 1.9820 1.9832 415.7449 416.0555 0.0469 -1.0000 -1.0000 5838370 1576148301.70 151.4981 59.9824 32.0000 1.9823 1.9835 415.9467 416.2567 0.0468 -1.0000 -1.0000 5838432 1576148301.80 151.4981 59.9824 32.0000 1.9810 1.9822 416.0093 416.3193 0.0467 -1.0000 -1.0000 5838510 1576148301.90 151.4981 59.9824 32.0000 1.9814 1.9826 415.9167 416.2267 0.0468 -1.0000 -1.0000 5838573 1576148302.00 151.4981 59.9824 32.0000 1.9819 1.9832 415.7749 416.0849 0.0468 -1.0000 -1.0000 5839198 1576148302.10 151.4981 59.9824 32.0000 1.9816 1.9828 415.8265 416.1366 0.0468 -1.0000 -1.0000 5839276 1576148302.20 151.4981 59.9824 32.0000 1.9816 1.9828 415.9017 416.2125 0.0469 -1.0000 -1.0000 5839338 1576148302.30 151.4981 59.9824 32.0000 1.9809 1.9821 416.0743 416.3845 0.0467 -1.0000 -1.0000 5839417 1576148302.40 151.4981 59.9824 32.0000 1.9808 1.9820 416.0429 416.3525 0.0467 -1.0000 -1.0000 5839479 1576148302.50 151.4981 59.9824 32.0000 1.9819 1.9831 415.9121 416.2224 0.0468 -1.0000 -1.0000 5839542 1576148302.60 151.4981 59.9824 32.0000 1.9815 1.9827 415.7936 416.1043 0.0469 -1.0000 -1.0000 5839604 1576148302.70 151.4981 59.9824 32.0000 1.9819 1.9832 415.7135 416.0239 0.0468 -1.0000 -1.0000 5839667 1576148302.80 151.4736 59.9824 32.0000 1.9814 1.9827 415.7756 416.0846 0.0467 -1.0000 -1.0000 5839729 1576148302.90 151.4656 59.9824 32.0000 1.9816 1.9828 415.8950 416.2046 0.0467 -1.0000 -1.0000 5839807 1576148303.00 151.4656 59.9824 32.0000 1.9812 1.9824 416.0101 416.3197 0.0467 -1.0000 -1.0000 5839870 1576148303.10 151.4656 59.9824 32.0000 1.9804 1.9816 415.9554 416.2654 0.0467 -1.0000 -1.0000 5839932 1576148303.20 151.4656 59.9824 32.0000 1.9815 1.9828 415.8394 416.1491 0.0468 -1.0000 -1.0000 5840010 1576148303.30 151.4656 59.9824 32.0000 1.9808 1.9821 415.8660 416.1770 0.0469 -1.0000 -1.0000 5840073 1576148303.40 151.4673 59.9824 32.0000 1.9806 1.9818 415.9313 416.2410 0.0467 -1.0000 -1.0000 5840135 1576148303.50 151.4960 59.9824 32.0000 1.9808 1.9821 416.0068 416.3165 0.0467 -1.0000 -1.0000 5840198 1576148303.60 151.4960 59.9824 32.0000 1.9814 1.9827 416.0362 416.3464 0.0467 -1.0000 -1.0000 5840276 1576148303.70 151.4960 59.9824 32.0000 1.9817 1.9829 415.8633 416.1722 0.0467 -1.0000 -1.0000 5840338 1576148303.80 151.4960 59.9824 32.0000 1.9820 1.9832 415.7581 416.0671 0.0466 -1.0000 -1.0000 5840417 1576148303.90 151.4960 59.9824 32.0000 1.9816 1.9828 415.8880 416.1964 0.0465 -1.0000 -1.0000 5840479 1576148304.00 151.4960 59.9824 32.0000 1.9819 1.9831 415.9736 416.2825 0.0466 -1.0000 -1.0000 5840542 1576148304.10 151.4960 59.9824 32.0000 1.9823 1.9835 415.8855 416.1952 0.0467 -1.0000 -1.0000 5840729 1576148304.20 151.4960 59.9824 32.0000 1.9818 1.9830 415.7681 416.0781 0.0468 -1.0000 -1.0000 5840792 1576148304.30 151.4960 59.9824 32.0000 1.9819 1.9832 415.8690 416.1783 0.0467 -1.0000 -1.0000 5840870 1576148304.40 151.4960 59.9824 32.0000 1.9806 1.9818 415.9263 416.2360 0.0466 -1.0000 -1.0000 5840932 1576148304.50 151.4960 59.9824 32.0000 1.9807 1.9819 415.9850 416.2939 0.0467 -1.0000 -1.0000 5840995 1576148304.60 151.5062 59.9827 32.0000 1.9810 1.9822 416.0748 416.3849 0.0468 -1.0000 -1.0000 5841323 1576148304.70 151.5168 59.9830 32.0000 1.9808 1.9820 415.9287 416.2389 0.0467 -1.0000 -1.0000 5841385 1576148304.80 151.5168 59.9830 32.0000 1.9820 1.9833 415.8676 416.1767 0.0466 -1.0000 -1.0000 5841448 1576148304.90 151.5168 59.9830 32.0000 1.9821 1.9833 415.8233 416.1339 0.0469 -1.0000 -1.0000 5841542 1576148305.00 151.5168 59.9830 32.0000 1.9818 1.9830 415.8900 416.1999 0.0468 -1.0000 -1.0000 5841604 1576148305.10 151.5168 59.9830 32.0000 1.9810 1.9822 416.0308 416.3412 0.0468 -1.0000 -1.0000 5841776 1576148305.20 151.4304 59.9830 32.0000 1.9811 1.9823 415.9477 416.2577 0.0467 -1.0000 -1.0000 5841838 1576148305.30 151.4304 59.9830 32.0000 1.9823 1.9835 415.7544 416.0640 0.0468 -1.0000 -1.0000 5841901 1576148305.40 151.4304 59.9830 32.0000 1.9827 1.9839 415.7895 416.1002 0.0468 -1.0000 -1.0000 5841979 1576148305.50 151.4304 59.9830 32.0000 1.9819 1.9831 415.8809 416.1907 0.0466 -1.0000 -1.0000 5842042 1576148305.60 151.4304 59.9830 32.0000 1.9811 1.9823 415.9700 416.2802 0.0468 -1.0000 -1.0000 5842323 1576148305.70 151.4304 59.9830 32.0000 1.9817 1.9829 416.0549 416.3645 0.0467 -1.0000 -1.0000 5842385 1576148305.80 151.3985 59.9830 32.0000 1.9824 1.9836 415.8838 416.1941 0.0469 -1.0000 -1.0000 5842448 1576148305.90 151.3985 59.9830 32.0000 1.9824 1.9837 415.8428 416.1524 0.0467 -1.0000 -1.0000 5842510 1576148306.00 151.3985 59.9830 32.0000 1.9814 1.9826 415.9124 416.2216 0.0466 -1.0000 -1.0000 5842573 1576148306.10 151.3985 59.9830 32.0000 1.9813 1.9825 416.0680 416.3772 0.0467 -1.0000 -1.0000 5842651 1576148306.20 151.3985 59.9830 32.0000 1.9810 1.9822 416.0316 416.3413 0.0466 -1.0000 -1.0000 5843292 1576148306.30 151.4008 59.9830 32.0000 1.9814 1.9826 415.9425 416.2519 0.0467 -1.0000 -1.0000 5843354 1576148306.40 151.4234 59.9830 32.0000 1.9823 1.9835 415.9611 416.2711 0.0468 -1.0000 -1.0000 5843417 1576148306.50 151.4234 59.9830 32.0000 1.9820 1.9832 415.9346 416.2446 0.0467 -1.0000 -1.0000 5843479 1576148306.60 151.4234 59.9830 32.0000 1.9811 1.9823 416.0621 416.3727 0.0469 -1.0000 -1.0000 5843557 1576148306.70 151.4234 59.9830 32.0000 1.9811 1.9823 416.0605 416.3701 0.0467 -1.0000 -1.0000 5843620 1576148306.80 151.4234 59.9830 32.0000 1.9815 1.9827 415.9494 416.2586 0.0466 -1.0000 -1.0000 5843682 1576148306.90 151.4384 59.9830 32.0000 1.9827 1.9839 415.8424 416.1519 0.0467 -1.0000 -1.0000 5843760 1576148307.00 151.4384 59.9830 32.0000 1.9826 1.9838 415.8573 416.1667 0.0467 -1.0000 -1.0000 5843823 1576148307.10 151.4384 59.9830 32.0000 1.9817 1.9829 415.8709 416.1815 0.0469 -1.0000 -1.0000 5843885 1576148307.20 151.4384 59.9830 32.0000 1.9820 1.9832 415.9162 416.2265 0.0468 -1.0000 -1.0000 5843948 1576148307.30 151.4384 59.9830 32.0000 1.9822 1.9834 416.0210 416.3311 0.0468 -1.0000 -1.0000 5844010 1576148307.40 151.4393 59.9830 32.0000 1.9810 1.9823 415.9963 416.3067 0.0468 -1.0000 -1.0000 5844073 1576148307.50 151.4437 59.9830 32.0000 1.9822 1.9835 415.8392 416.1494 0.0468 -1.0000 -1.0000 5844151 1576148307.60 151.4437 59.9830 32.0000 1.9823 1.9835 415.8081 416.1182 0.0468 -1.0000 -1.0000 5844213 1576148307.70 151.4437 59.9830 32.0000 1.9819 1.9831 415.9309 416.2405 0.0467 -1.0000 -1.0000 5844463 1576148307.80 151.4437 59.9830 32.0000 1.9818 1.9830 416.0116 416.3210 0.0468 -1.0000 -1.0000 5844542 1576148307.90 151.4437 59.9830 32.0000 1.9821 1.9834 416.0049 416.3151 0.0468 -1.0000 -1.0000 5844604 1576148308.00 151.4437 59.9830 32.0000 1.9824 1.9836 415.8452 416.1554 0.0467 -1.0000 -1.0000 5844667 1576148308.10 151.4437 59.9830 32.0000 1.9822 1.9834 415.8196 416.1282 0.0466 -1.0000 -1.0000 5844729 1576148308.20 151.4437 59.9830 32.0000 1.9813 1.9825 415.8229 416.1326 0.0467 -1.0000 -1.0000 5845042 1576148308.30 151.4437 59.9830 32.0000 1.9820 1.9832 416.0606 416.3703 0.0467 -1.0000 -1.0000 5845120 1576148308.40 151.4437 59.9830 32.0000 1.9809 1.9821 416.0819 416.3914 0.0467 -1.0000 -1.0000 5845182 1576148308.50 151.4437 59.9830 32.0000 1.9812 1.9824 415.9196 416.2310 0.0469 -1.0000 -1.0000 5845245 1576148308.60 151.4612 59.9830 32.0000 1.9824 1.9836 415.7648 416.0733 0.0466 -1.0000 -1.0000 5845323 1576148308.70 151.4628 59.9830 32.0000 1.9809 1.9821 415.9451 416.2550 0.0468 -1.0000 -1.0000 5845385 1576148308.80 151.4628 59.9830 32.0000 1.9816 1.9829 416.0731 416.3836 0.0469 -1.0000 -1.0000 5845604 1576148308.90 151.4628 59.9830 32.0000 1.9820 1.9832 416.1145 416.4246 0.0468 -1.0000 -1.0000 5845667 1576148309.00 151.4628 59.9830 32.0000 1.9828 1.9840 415.8708 416.1812 0.0468 -1.0000 -1.0000 5845729 1576148309.10 151.4608 59.9830 32.0000 1.9823 1.9836 415.9134 416.2226 0.0466 -1.0000 -1.0000 5845792 1576148309.20 151.4420 59.9830 32.0000 1.9819 1.9831 416.0001 416.3098 0.0467 -1.0000 -1.0000 5845870 1576148309.30 151.4420 59.9830 32.0000 1.9819 1.9831 416.0703 416.3812 0.0469 -1.0000 -1.0000 5845932 1576148309.40 151.4420 59.9830 32.0000 1.9828 1.9840 415.9779 416.2882 0.0468 -1.0000 -1.0000 5845995 1576148309.50 151.4420 59.9830 32.0000 1.9824 1.9836 415.8548 416.1650 0.0468 -1.0000 -1.0000 5846073 1576148309.60 151.4420 59.9830 32.0000 1.9816 1.9828 415.9149 416.2249 0.0467 -1.0000 -1.0000 5846135 1576148309.70 151.4586 59.9837 32.0000 1.9812 1.9824 415.9723 416.2816 0.0467 -1.0000 -1.0000 5846198 1576148309.80 151.4586 59.9837 32.0000 1.9819 1.9831 415.9638 416.2736 0.0467 -1.0000 -1.0000 5846323 1576148309.90 151.4586 59.9837 32.0000 1.9826 1.9838 415.8549 416.1644 0.0467 -1.0000 -1.0000 5846385 1576148310.00 151.4586 59.9837 32.0000 1.9817 1.9829 415.9677 416.2773 0.0467 -1.0000 -1.0000 5846448 1576148310.10 151.4586 59.9837 32.0000 1.9809 1.9821 416.0180 416.3280 0.0468 -1.0000 -1.0000 5846510 1576148310.20 151.4586 59.9837 32.0000 1.9811 1.9824 415.9711 416.2814 0.0468 -1.0000 -1.0000 5846573 1576148310.30 151.4586 59.9837 32.0000 1.9817 1.9829 415.9286 416.2396 0.0470 -1.0000 -1.0000 5846651 1576148310.40 151.3999 59.9837 32.0000 1.9821 1.9833 415.8388 416.1496 0.0469 -1.0000 -1.0000 5846713 1576148310.50 151.3999 59.9837 32.0000 1.9825 1.9837 415.7834 416.0938 0.0468 -1.0000 -1.0000 5846776 1576148310.60 151.3999 59.9837 32.0000 1.9817 1.9829 415.9629 416.2734 0.0468 -1.0000 -1.0000 5846854 1576148310.70 151.3999 59.9837 32.0000 1.9808 1.9820 416.0180 416.3272 0.0467 -1.0000 -1.0000 5846917 1576148310.80 151.3999 59.9837 32.0000 1.9808 1.9820 416.0010 416.3112 0.0468 -1.0000 -1.0000 5847088 1576148310.90 151.4613 59.9837 32.0000 1.9819 1.9832 415.8713 416.1814 0.0468 -1.0000 -1.0000 5847167 1576148311.00 151.4613 59.9837 32.0000 1.9822 1.9834 415.8382 416.1488 0.0468 -1.0000 -1.0000 5847245 1576148311.10 151.4613 59.9837 32.0000 1.9812 1.9824 415.8587 416.1683 0.0468 -1.0000 -1.0000 5847307 1576148311.20 151.4613 59.9837 32.0000 1.9817 1.9829 416.0043 416.3150 0.0469 -1.0000 -1.0000 5847385 1576148311.30 151.4613 59.9837 32.0000 1.9825 1.9837 416.0315 416.3423 0.0468 -1.0000 -1.0000 5847448 1576148311.40 151.4705 59.9837 32.0000 1.9817 1.9829 416.0101 416.3206 0.0467 -1.0000 -1.0000 5847542 1576148311.50 151.5641 59.9837 32.0000 1.9823 1.9836 415.8802 416.1896 0.0468 -1.0000 -1.0000 5847620 1576148311.60 151.5641 59.9837 32.0000 1.9822 1.9834 415.8507 416.1603 0.0467 -1.0000 -1.0000 5847682 1576148311.70 151.5641 59.9837 32.0000 1.9827 1.9839 415.8684 416.1782 0.0467 -1.0000 -1.0000 5847745 1576148311.80 151.5641 59.9837 32.0000 1.9809 1.9822 416.0566 416.3669 0.0469 -1.0000 -1.0000 5847807 1576148311.90 151.5641 59.9837 32.0000 1.9806 1.9818 416.0269 416.3372 0.0468 -1.0000 -1.0000 5848292 1576148312.00 151.4540 59.9837 32.0000 1.9812 1.9824 416.0023 416.3130 0.0468 -1.0000 -1.0000 5848354 1576148312.10 151.4540 59.9837 32.0000 1.9816 1.9829 415.8756 416.1849 0.0467 -1.0000 -1.0000 5848432 1576148312.20 151.4540 59.9837 32.0000 1.9816 1.9828 415.9233 416.2326 0.0466 -1.0000 -1.0000 5848495 1576148312.30 151.4540 59.9837 32.0000 1.9814 1.9826 416.0036 416.3134 0.0467 -1.0000 -1.0000 5848635 1576148312.40 151.4540 59.9837 32.0000 1.9804 1.9816 416.1140 416.4243 0.0470 -1.0000 -1.0000 5848807 1576148312.50 151.4540 59.9837 32.0000 1.9811 1.9823 415.9734 416.2834 0.0468 -1.0000 -1.0000 5848870 1576148312.60 151.4540 59.9837 32.0000 1.9814 1.9827 415.8792 416.1882 0.0467 -1.0000 -1.0000 5848932 1576148312.70 151.4540 59.9837 32.0000 1.9820 1.9832 415.8608 416.1707 0.0468 -1.0000 -1.0000 5849010 1576148312.80 151.4540 59.9837 32.0000 1.9829 1.9842 415.9238 416.2345 0.0469 -1.0000 -1.0000 5849151 1576148312.90 151.4540 59.9837 32.0000 1.9819 1.9832 415.9875 416.2969 0.0467 -1.0000 -1.0000 5849292 1576148313.00 151.4540 59.9837 32.0000 1.9817 1.9829 416.0985 416.4095 0.0469 -1.0000 -1.0000 5849338 1576148313.10 151.4877 59.9837 32.0000 1.9812 1.9824 416.0553 416.3671 0.0471 -1.0000 -1.0000 5849401 1576148313.20 151.4611 59.9837 32.0000 1.9824 1.9836 415.9820 416.2916 0.0467 -1.0000 -1.0000 5849479 1576148313.30 151.4611 59.9837 32.0000 1.9821 1.9833 415.9384 416.2485 0.0467 -1.0000 -1.0000 5849557 1576148313.40 151.4611 59.9837 32.0000 1.9811 1.9824 416.0442 416.3540 0.0467 -1.0000 -1.0000 5849776 1576148313.50 151.4611 59.9837 32.0000 1.9812 1.9824 416.1115 416.4224 0.0469 -1.0000 -1.0000 5849854 1576148313.60 151.4804 59.9837 32.0000 1.9820 1.9832 415.9374 416.2479 0.0468 -1.0000 -1.0000 5849917 1576148313.70 151.4911 59.9837 32.0000 1.9811 1.9823 415.8176 416.1271 0.0467 -1.0000 -1.0000 5849979 1576148313.80 151.4911 59.9837 32.0000 1.9817 1.9830 415.8358 416.1448 0.0467 -1.0000 -1.0000 5850042 1576148313.90 151.4911 59.9837 32.0000 1.9824 1.9836 415.8670 416.1783 0.0469 -1.0000 -1.0000 5850276 1576148314.00 151.4911 59.9837 32.0000 1.9818 1.9830 415.9694 416.2792 0.0468 -1.0000 -1.0000 5850338 1576148314.10 151.4951 59.9837 32.0000 1.9817 1.9830 416.0947 416.4046 0.0467 -1.0000 -1.0000 5850401 1576148314.20 151.5375 59.9837 32.0000 1.9816 1.9828 416.1532 416.4647 0.0469 -1.0000 -1.0000 5850463 1576148314.30 151.5375 59.9837 32.0000 1.9818 1.9830 416.0571 416.3667 0.0467 -1.0000 -1.0000 5850542 1576148314.40 151.5375 59.9837 32.0000 1.9826 1.9838 415.9277 416.2381 0.0469 -1.0000 -1.0000 5850760 1576148314.50 151.5375 59.9837 32.0000 1.9816 1.9828 416.0671 416.3769 0.0467 -1.0000 -1.0000 5850823 1576148314.60 151.5375 59.9837 32.0000 1.9813 1.9825 416.0845 416.3939 0.0467 -1.0000 -1.0000 5850901 1576148314.70 151.5300 59.9847 32.0000 1.9809 1.9821 416.0850 416.3952 0.0468 -1.0000 -1.0000 5850963 1576148314.80 151.5261 59.9851 32.0000 1.9818 1.9830 415.9130 416.2232 0.0468 -1.0000 -1.0000 5851026 1576148314.90 151.5261 59.9851 32.0000 1.9829 1.9841 415.7632 416.0729 0.0467 -1.0000 -1.0000 5851104 1576148315.00 151.5261 59.9851 32.0000 1.9823 1.9835 415.8139 416.1245 0.0468 -1.0000 -1.0000 5851307 1576148315.10 151.5261 59.9851 32.0000 1.9818 1.9830 415.9326 416.2433 0.0469 -1.0000 -1.0000 5851370 1576148315.20 151.5258 59.9851 32.0000 1.9815 1.9827 416.0254 416.3355 0.0468 -1.0000 -1.0000 5851448 1576148315.30 151.5208 59.9851 32.0000 1.9814 1.9827 416.0076 416.3172 0.0467 -1.0000 -1.0000 5851510 1576148315.40 151.5208 59.9851 32.0000 1.9814 1.9826 415.8703 416.1812 0.0470 -1.0000 -1.0000 5851573 1576148315.50 151.5208 59.9851 32.0000 1.9817 1.9829 415.8435 416.1532 0.0467 -1.0000 -1.0000 5852198 1576148315.60 151.5208 59.9851 32.0000 1.9812 1.9824 416.0511 416.3604 0.0466 -1.0000 -1.0000 5852260 1576148315.70 151.5208 59.9851 32.0000 1.9808 1.9820 416.0665 416.3759 0.0467 -1.0000 -1.0000 5852323 1576148315.80 151.4949 59.9851 32.0000 1.9803 1.9816 415.9732 416.2832 0.0467 -1.0000 -1.0000 5852385 1576148315.90 151.4949 59.9851 32.0000 1.9813 1.9825 415.8795 416.1882 0.0467 -1.0000 -1.0000 5852448 1576148316.00 151.4949 59.9851 32.0000 1.9818 1.9831 415.7835 416.0927 0.0466 -1.0000 -1.0000 5852526 1576148316.10 151.4949 59.9851 32.0000 1.9826 1.9838 415.8706 416.1797 0.0466 -1.0000 -1.0000 5852588 1576148316.20 151.4949 59.9851 32.0000 1.9813 1.9825 415.8908 416.2004 0.0467 -1.0000 -1.0000 5852651 1576148316.30 151.4949 59.9851 32.0000 1.9810 1.9822 415.9522 416.2624 0.0468 -1.0000 -1.0000 5852729 1576148316.40 151.4949 59.9851 32.0000 1.9810 1.9822 416.0731 416.3834 0.0468 -1.0000 -1.0000 5852792 1576148316.50 151.4949 59.9851 32.0000 1.9810 1.9822 416.0115 416.3211 0.0467 -1.0000 -1.0000 5853026 1576148316.60 151.4949 59.9851 32.0000 1.9818 1.9830 415.9424 416.2517 0.0467 -1.0000 -1.0000 5853104 1576148316.70 151.5216 59.9851 32.0000 1.9820 1.9832 416.0210 416.3303 0.0467 -1.0000 -1.0000 5853167 1576148316.80 151.5216 59.9851 32.0000 1.9818 1.9830 415.9402 416.2496 0.0467 -1.0000 -1.0000 5853229 1576148316.90 151.5896 59.9851 32.0000 1.9815 1.9827 416.0372 416.3472 0.0468 -1.0000 -1.0000 5853292 1576148317.00 151.5896 59.9851 32.0000 1.9815 1.9827 416.0221 416.3319 0.0468 -1.0000 -1.0000 5853526 1576148317.10 151.5896 59.9851 32.0000 1.9824 1.9836 415.9067 416.2159 0.0467 -1.0000 -1.0000 5853588 1576148317.20 151.5896 59.9851 32.0000 1.9822 1.9834 415.9271 416.2376 0.0468 -1.0000 -1.0000 5853667 1576148317.30 151.5896 59.9851 32.0000 1.9818 1.9830 415.8377 416.1469 0.0466 -1.0000 -1.0000 5853729 1576148317.40 151.6142 59.9851 32.0000 1.9821 1.9833 415.9640 416.2733 0.0467 -1.0000 -1.0000 5853792 1576148317.50 151.6165 59.9851 32.0000 1.9819 1.9831 416.0977 416.4075 0.0467 -1.0000 -1.0000 5853979 1576148317.60 151.6165 59.9851 32.0000 1.9821 1.9833 416.0741 416.3846 0.0468 -1.0000 -1.0000 5854042 1576148317.70 151.6165 59.9851 32.0000 1.9825 1.9838 415.9116 416.2210 0.0466 -1.0000 -1.0000 5854104 1576148317.80 151.6165 59.9851 32.0000 1.9829 1.9841 415.9661 416.2751 0.0466 -1.0000 -1.0000 5854182 1576148317.90 151.6165 59.9851 32.0000 1.9817 1.9829 416.0645 416.3729 0.0465 -1.0000 -1.0000 5854245 1576148318.00 151.6129 59.9851 32.0000 1.9817 1.9829 415.9352 416.2443 0.0467 -1.0000 -1.0000 5854448 1576148318.10 151.6129 59.9851 32.0000 1.9824 1.9836 416.0834 416.3938 0.0468 -1.0000 -1.0000 5854510 1576148318.20 151.6129 59.9851 32.0000 1.9821 1.9833 415.9206 416.2305 0.0467 -1.0000 -1.0000 5854573 1576148318.30 151.6129 59.9851 32.0000 1.9824 1.9836 416.0030 416.3133 0.0468 -1.0000 -1.0000 5854651 1576148318.40 151.6129 59.9851 32.0000 1.9824 1.9837 415.9562 416.2652 0.0466 -1.0000 -1.0000 5854713 1576148318.50 151.5334 59.9851 32.0000 1.9820 1.9832 416.0980 416.4075 0.0467 -1.0000 -1.0000 5854776 1576148318.60 151.5334 59.9851 32.0000 1.9828 1.9840 415.9557 416.2656 0.0468 -1.0000 -1.0000 5855588 1576148318.70 151.5334 59.9851 32.0000 1.9821 1.9833 415.8218 416.1309 0.0467 -1.0000 -1.0000 5855682 1576148318.80 151.5334 59.9851 32.0000 1.9825 1.9837 415.8563 416.1657 0.0467 -1.0000 -1.0000 5855745 1576148318.90 151.5334 59.9851 32.0000 1.9825 1.9837 415.8764 416.1859 0.0467 -1.0000 -1.0000 5855823 1576148319.00 151.5160 59.9851 32.0000 1.9822 1.9834 416.0574 416.3670 0.0467 -1.0000 -1.0000 5855885 1576148319.10 151.5072 59.9851 32.0000 1.9825 1.9837 415.9320 416.2416 0.0468 -1.0000 -1.0000 5855948 1576148319.20 151.5072 59.9851 32.0000 1.9819 1.9831 415.8883 416.1985 0.0468 -1.0000 -1.0000 5856026 1576148319.30 151.5072 59.9851 32.0000 1.9824 1.9837 415.8483 416.1586 0.0468 -1.0000 -1.0000 5856088 1576148319.40 151.5072 59.9851 32.0000 1.9821 1.9833 415.9614 416.2702 0.0466 -1.0000 -1.0000 5856151 1576148319.50 151.5072 59.9851 32.0000 1.9823 1.9835 416.0728 416.3823 0.0467 -1.0000 -1.0000 5856213 1576148319.60 151.4532 59.9851 32.0000 1.9820 1.9832 416.1044 416.4139 0.0466 -1.0000 -1.0000 5856276 1576148319.70 151.4532 59.9851 32.0000 1.9827 1.9840 416.1170 416.4264 0.0466 -1.0000 -1.0000 5856338 1576148319.80 151.4532 59.9851 32.0000 1.9829 1.9841 415.9266 416.2352 0.0465 -1.0000 -1.0000 5856417 1576148319.90 151.4532 59.9851 32.0000 1.9828 1.9840 415.9243 416.2335 0.0467 -1.0000 -1.0000 5856479 1576148320.00 151.4532 59.9851 32.0000 1.9827 1.9839 415.8916 416.2009 0.0467 -1.0000 -1.0000 5856542 1576148320.10 151.4877 59.9860 32.0000 1.9819 1.9831 416.0157 416.3252 0.0467 -1.0000 -1.0000 5856620 1576148320.20 151.4877 59.9860 32.0000 1.9819 1.9831 416.1194 416.4286 0.0466 -1.0000 -1.0000 5856682 1576148320.30 151.4877 59.9860 32.0000 1.9827 1.9839 415.9609 416.2708 0.0467 -1.0000 -1.0000 5856760 1576148320.40 151.4877 59.9860 32.0000 1.9826 1.9839 415.8930 416.2021 0.0467 -1.0000 -1.0000 5856823 1576148320.50 151.4877 59.9860 32.0000 1.9819 1.9831 415.9657 416.2747 0.0465 -1.0000 -1.0000 5856885 1576148320.60 151.4877 59.9860 32.0000 1.9823 1.9835 416.0681 416.3777 0.0467 -1.0000 -1.0000 5857073 1576148320.70 151.4877 59.9860 32.0000 1.9821 1.9833 416.0624 416.3711 0.0466 -1.0000 -1.0000 5857135 1576148320.80 151.4877 59.9860 32.0000 1.9827 1.9839 415.9930 416.3025 0.0467 -1.0000 -1.0000 5857198 1576148320.90 151.4911 59.9860 32.0000 1.9829 1.9841 415.9141 416.2242 0.0468 -1.0000 -1.0000 5857260 1576148321.00 151.4936 59.9860 32.0000 1.9835 1.9847 415.9388 416.2481 0.0466 -1.0000 -1.0000 5857323 1576148321.10 151.4936 59.9860 32.0000 1.9826 1.9838 416.0365 416.3457 0.0467 -1.0000 -1.0000 5857557 1576148321.20 151.4936 59.9860 32.0000 1.9820 1.9832 416.0358 416.3451 0.0466 -1.0000 -1.0000 5857636 1576148321.30 151.4936 59.9860 32.0000 1.9829 1.9841 416.0005 416.3105 0.0467 -1.0000 -1.0000 5857698 1576148321.40 151.5053 59.9860 32.0000 1.9831 1.9843 415.8869 416.1962 0.0467 -1.0000 -1.0000 5857760 1576148321.50 151.5186 59.9860 32.0000 1.9833 1.9845 415.8590 416.1693 0.0468 -1.0000 -1.0000 5857838 1576148321.60 151.5186 59.9860 32.0000 1.9828 1.9840 415.9672 416.2779 0.0468 -1.0000 -1.0000 5857901 1576148321.70 151.5186 59.9860 32.0000 1.9822 1.9834 416.1529 416.4622 0.0466 -1.0000 -1.0000 5858073 1576148321.80 151.5186 59.9860 32.0000 1.9817 1.9829 416.1144 416.4232 0.0466 -1.0000 -1.0000 5858151 1576148321.90 151.5186 59.9860 32.0000 1.9816 1.9828 416.0620 416.3708 0.0466 -1.0000 -1.0000 5858213 1576148322.00 151.4964 59.9860 32.0000 1.9819 1.9832 416.0026 416.3126 0.0468 -1.0000 -1.0000 5858276 1576148322.10 151.4964 59.9860 32.0000 1.9828 1.9840 415.8956 416.2059 0.0468 -1.0000 -1.0000 5858354 1576148322.20 151.4964 59.9860 32.0000 1.9835 1.9847 415.7924 416.1020 0.0466 -1.0000 -1.0000 5858588 1576148322.30 151.4964 59.9860 32.0000 1.9820 1.9832 415.8751 416.1835 0.0466 -1.0000 -1.0000 5858667 1576148322.40 151.4964 59.9860 32.0000 1.9823 1.9835 415.9736 416.2836 0.0469 -1.0000 -1.0000 5858729 1576148322.50 151.5020 59.9860 32.0000 1.9815 1.9827 416.0009 416.3097 0.0465 -1.0000 -1.0000 5858792 1576148322.60 151.5107 59.9860 32.0000 1.9816 1.9828 416.0017 416.3108 0.0466 -1.0000 -1.0000 5858870 1576148322.70 151.5107 59.9860 32.0000 1.9820 1.9832 415.8685 416.1781 0.0467 -1.0000 -1.0000 5859307 1576148322.80 151.5107 59.9860 32.0000 1.9820 1.9832 415.8786 416.1882 0.0467 -1.0000 -1.0000 5859370 1576148322.90 151.5107 59.9860 32.0000 1.9819 1.9831 415.9426 416.2520 0.0467 -1.0000 -1.0000 5859432 1576148323.00 151.5107 59.9860 32.0000 1.9813 1.9826 415.9679 416.2775 0.0467 -1.0000 -1.0000 5859495 1576148323.10 151.5023 59.9860 32.0000 1.9811 1.9823 416.0374 416.3475 0.0468 -1.0000 -1.0000 5859557 1576148323.20 151.5023 59.9860 32.0000 1.9817 1.9829 415.8851 416.1937 0.0467 -1.0000 -1.0000 5859807 1576148323.30 151.5023 59.9860 32.0000 1.9822 1.9835 415.8528 416.1636 0.0468 -1.0000 -1.0000 5859870 1576148323.40 151.5023 59.9860 32.0000 1.9822 1.9834 415.8917 416.2018 0.0468 -1.0000 -1.0000 5859932 1576148323.50 151.5023 59.9860 32.0000 1.9826 1.9838 415.7851 416.0958 0.0469 -1.0000 -1.0000 5900010 1576148323.60 151.4872 59.9860 32.0000 1.9817 1.9830 415.9691 416.2795 0.0468 -1.0000 -1.0000 5900073 1576148323.70 151.4872 59.9860 32.0000 1.9819 1.9831 415.8139 416.1241 0.0467 -1.0000 -1.0000 5900229 1576148323.80 151.4872 59.9860 32.0000 1.9821 1.9833 415.8427 416.1531 0.0469 -1.0000 -1.0000 5900292 1576148323.90 151.4872 59.9860 32.0000 1.9810 1.9822 415.8978 416.2071 0.0467 -1.0000 -1.0000 5900354 1576148324.00 151.4872 59.9860 32.0000 1.9810 1.9823 416.0294 416.3392 0.0467 -1.0000 -1.0000 5900417 1576148324.10 151.4851 59.9860 32.0000 1.9806 1.9818 416.0047 416.3146 0.0468 -1.0000 -1.0000 5900495 1576148324.20 151.5313 59.9860 32.0000 1.9817 1.9829 415.8630 416.1729 0.0467 -1.0000 -1.0000 5900682 1576148324.30 151.5313 59.9860 32.0000 1.9822 1.9834 415.8976 416.2068 0.0466 -1.0000 -1.0000 5900760 1576148324.40 151.5313 59.9860 32.0000 1.9813 1.9825 415.8969 416.2052 0.0465 -1.0000 -1.0000 5900823 1576148324.50 151.5313 59.9860 32.0000 1.9809 1.9821 416.0028 416.3123 0.0467 -1.0000 -1.0000 5900885 1576148324.60 151.5313 59.9860 32.0000 1.9811 1.9823 415.9800 416.2901 0.0467 -1.0000 -1.0000 5900948 1576148324.70 151.5236 59.9860 32.0000 1.9811 1.9824 415.8429 416.1522 0.0466 -1.0000 -1.0000 5901010 1576148324.80 151.5190 59.9860 32.0000 1.9816 1.9828 415.7802 416.0895 0.0467 -1.0000 -1.0000 5901292 1576148324.90 151.5190 59.9860 32.0000 1.9819 1.9831 415.8393 416.1490 0.0468 -1.0000 -1.0000 5901370 1576148325.00 151.5190 59.9860 32.0000 1.9809 1.9822 415.9259 416.2366 0.0466 -1.0000 -1.0000 5901448 1576148325.10 151.5190 59.9860 32.0000 1.9813 1.9825 415.9988 416.3091 0.0468 -1.0000 -1.0000 5901510 1576148325.20 151.5190 59.9860 32.0000 1.9812 1.9824 415.8819 416.1919 0.0468 -1.0000 -1.0000 5901573 1576148325.30 151.5329 59.9860 32.0000 1.9818 1.9831 415.8726 416.1827 0.0467 -1.0000 -1.0000 5901823 1576148325.40 151.5329 59.9860 32.0000 1.9824 1.9836 415.8282 416.1381 0.0468 -1.0000 -1.0000 5901885 1576148325.50 151.5329 59.9860 32.0000 1.9819 1.9831 415.8533 416.1637 0.0468 -1.0000 -1.0000 5901948 1576148325.60 151.5329 59.9860 32.0000 1.9813 1.9825 415.9590 416.2684 0.0466 -1.0000 -1.0000 5902010 1576148325.70 151.5329 59.9860 32.0000 1.9814 1.9826 415.9750 416.2838 0.0466 -1.0000 -1.0000 5902073 1576148325.80 151.5123 59.9860 32.0000 1.9816 1.9828 416.0809 416.3918 0.0468 -1.0000 -1.0000 5902323 1576148325.90 151.5103 59.9860 32.0000 1.9817 1.9829 415.8376 416.1469 0.0467 -1.0000 -1.0000 5902385 1576148326.00 151.5103 59.9860 32.0000 1.9807 1.9819 415.9272 416.2374 0.0468 -1.0000 -1.0000 5902448 1576148326.10 151.5103 59.9860 32.0000 1.9810 1.9822 415.9242 416.2344 0.0468 -1.0000 -1.0000 5902526 1576148326.20 151.5103 59.9860 32.0000 1.9816 1.9828 415.9606 416.2710 0.0468 -1.0000 -1.0000 5902588 1576148326.30 151.5101 59.9860 32.0000 1.9816 1.9828 415.7579 416.0676 0.0467 -1.0000 -1.0000 5902792 1576148326.40 151.5085 59.9860 32.0000 1.9817 1.9830 415.8179 416.1276 0.0467 -1.0000 -1.0000 5902854 1576148326.50 151.5085 59.9860 32.0000 1.9815 1.9827 415.9665 416.2765 0.0468 -1.0000 -1.0000 5902917 1576148326.60 151.5085 59.9860 32.0000 1.9812 1.9824 415.9741 416.2847 0.0469 -1.0000 -1.0000 5902979 1576148326.70 151.5085 59.9860 32.0000 1.9820 1.9832 415.8430 416.1537 0.0469 -1.0000 -1.0000 5903042 1576148326.80 151.5085 59.9860 32.0000 1.9819 1.9832 415.8305 416.1401 0.0467 -1.0000 -1.0000 5903573 1576148326.90 151.5085 59.9860 32.0000 1.9827 1.9840 415.7439 416.0535 0.0467 -1.0000 -1.0000 5903651 1576148327.00 151.5085 59.9860 32.0000 1.9824 1.9837 415.8385 416.1478 0.0467 -1.0000 -1.0000 5903713 1576148327.10 151.5085 59.9860 32.0000 1.9811 1.9823 415.9868 416.2967 0.0467 -1.0000 -1.0000 5903776 1576148327.20 151.5085 59.9860 32.0000 1.9821 1.9833 415.8951 416.2051 0.0468 -1.0000 -1.0000 5903839 1576148327.30 151.5085 59.9860 32.0000 1.9828 1.9840 415.8454 416.1560 0.0468 -1.0000 -1.0000 5903901 1576148327.40 151.5137 59.9860 32.0000 1.9819 1.9832 415.8251 416.1351 0.0468 -1.0000 -1.0000 5903963 1576148327.50 151.5137 59.9860 32.0000 1.9806 1.9818 415.9473 416.2578 0.0469 -1.0000 -1.0000 5904042 1576148327.60 151.5137 59.9860 32.0000 1.9808 1.9820 415.9732 416.2828 0.0467 -1.0000 -1.0000 5904104 1576148327.70 151.5137 59.9860 32.0000 1.9805 1.9817 415.9642 416.2739 0.0467 -1.0000 -1.0000 5904167 1576148327.80 151.5137 59.9860 32.0000 1.9819 1.9831 415.8764 416.1868 0.0469 -1.0000 -1.0000 5904245 1576148327.90 151.5139 59.9860 32.0000 1.9826 1.9838 415.7091 416.0193 0.0468 -1.0000 -1.0000 5904307 1576148328.00 151.5170 59.9860 32.0000 1.9818 1.9830 415.7668 416.0775 0.0469 -1.0000 -1.0000 5904370 1576148328.10 151.5170 59.9860 32.0000 1.9814 1.9827 415.9093 416.2201 0.0469 -1.0000 -1.0000 5904448 1576148328.20 151.5170 59.9860 32.0000 1.9814 1.9827 415.9680 416.2784 0.0468 -1.0000 -1.0000 5904510 1576148328.30 151.5169 59.9860 32.0000 1.9817 1.9829 415.8955 416.2063 0.0469 -1.0000 -1.0000 5904573 1576148328.40 151.5159 59.9860 32.0000 1.9817 1.9829 415.7548 416.0652 0.0468 -1.0000 -1.0000 5904948 1576148328.50 151.4967 59.9860 32.0000 1.9819 1.9831 415.7815 416.0930 0.0470 -1.0000 -1.0000 5905010 1576148328.60 151.4967 59.9860 32.0000 1.9815 1.9827 415.9280 416.2383 0.0468 -1.0000 -1.0000 5905088 1576148328.70 151.4967 59.9860 32.0000 1.9814 1.9826 416.0055 416.3158 0.0468 -1.0000 -1.0000 5905151 1576148328.80 151.4967 59.9860 32.0000 1.9813 1.9825 415.9718 416.2824 0.0468 -1.0000 -1.0000 5905213 1576148328.90 151.4967 59.9860 32.0000 1.9819 1.9831 415.8994 416.2089 0.0467 -1.0000 -1.0000 5905510 1576148329.00 151.4967 59.9860 32.0000 1.9818 1.9831 415.7414 416.0510 0.0468 -1.0000 -1.0000 5905573 1576148329.10 151.4631 59.9860 32.0000 1.9823 1.9835 415.7963 416.1071 0.0469 -1.0000 -1.0000 5905635 1576148329.20 151.4631 59.9860 32.0000 1.9815 1.9827 415.7736 416.0835 0.0468 -1.0000 -1.0000 5905713 1576148329.30 151.4631 59.9860 32.0000 1.9815 1.9827 415.9351 416.2454 0.0468 -1.0000 -1.0000 5905776 1576148329.40 151.4631 59.9860 32.0000 1.9818 1.9830 415.8607 416.1714 0.0469 -1.0000 -1.0000 5905963 1576148329.50 151.4631 59.9860 32.0000 1.9822 1.9834 415.7727 416.0828 0.0468 -1.0000 -1.0000 5906026 1576148329.60 151.4800 59.9867 32.0000 1.9817 1.9829 415.8046 416.1156 0.0469 -1.0000 -1.0000 5906104 1576148329.70 151.5175 59.9883 32.0000 1.9815 1.9827 415.9147 416.2254 0.0469 -1.0000 -1.0000 5906167 1576148329.80 151.5175 59.9883 32.0000 1.9821 1.9833 416.0497 416.3599 0.0467 -1.0000 -1.0000 5906229 1576148329.90 151.4924 59.9883 32.0000 1.9820 1.9833 415.9780 416.2884 0.0468 -1.0000 -1.0000 5906292 1576148330.00 151.4651 59.9883 32.0000 1.9821 1.9833 415.8187 416.1296 0.0469 -1.0000 -1.0000 5906354 1576148330.10 151.4651 59.9883 32.0000 1.9817 1.9829 415.7865 416.0967 0.0467 -1.0000 -1.0000 5906432 1576148330.20 151.4651 59.9883 32.0000 1.9821 1.9833 415.8643 416.1732 0.0466 -1.0000 -1.0000 5906495 1576148330.30 151.4015 59.9883 32.0000 1.9812 1.9824 415.8834 416.1929 0.0467 -1.0000 -1.0000 5906573 1576148330.40 151.4010 59.9883 32.0000 1.9812 1.9824 415.9578 416.2680 0.0468 -1.0000 -1.0000 5906807 1576148330.50 151.4010 59.9883 32.0000 1.9821 1.9833 415.8621 416.1729 0.0469 -1.0000 -1.0000 5906870 1576148330.60 151.4010 59.9883 32.0000 1.9821 1.9833 415.7639 416.0732 0.0467 -1.0000 -1.0000 5906932 1576148330.70 151.4010 59.9883 32.0000 1.9825 1.9837 415.8138 416.1241 0.0468 -1.0000 -1.0000 5906995 1576148330.80 151.4152 59.9883 32.0000 1.9816 1.9829 415.8966 416.2070 0.0468 -1.0000 -1.0000 5907057 1576148330.90 151.4494 59.9883 32.0000 1.9818 1.9831 416.0042 416.3144 0.0468 -1.0000 -1.0000 5907135 1576148331.00 151.4494 59.9883 32.0000 1.9817 1.9829 416.0080 416.3182 0.0468 -1.0000 -1.0000 5907323 1576148331.10 151.4494 59.9883 32.0000 1.9813 1.9826 415.9800 416.2899 0.0468 -1.0000 -1.0000 5907385 1576148331.20 151.4494 59.9883 32.0000 1.9828 1.9840 415.8376 416.1483 0.0468 -1.0000 -1.0000 5907448 1576148331.30 151.4494 59.9883 32.0000 1.9827 1.9839 415.7826 416.0929 0.0469 -1.0000 -1.0000 5907510 1576148331.40 151.4494 59.9883 32.0000 1.9832 1.9844 415.8144 416.1236 0.0467 -1.0000 -1.0000 5907573 1576148331.50 151.4494 59.9883 32.0000 1.9823 1.9835 415.9776 416.2886 0.0469 -1.0000 -1.0000 5908042 1576148331.60 151.4494 59.9883 32.0000 1.9823 1.9835 415.9164 416.2273 0.0469 -1.0000 -1.0000 5908104 1576148331.70 151.4494 59.9883 32.0000 1.9824 1.9837 415.8006 416.1110 0.0468 -1.0000 -1.0000 5908167 1576148331.80 151.4494 59.9883 32.0000 1.9828 1.9840 415.8871 416.1980 0.0469 -1.0000 -1.0000 5908245 1576148331.90 151.4494 59.9883 32.0000 1.9824 1.9836 415.8857 416.1969 0.0470 -1.0000 -1.0000 5908307 1576148332.00 151.5009 59.9883 32.0000 1.9823 1.9835 415.9033 416.2154 0.0471 -1.0000 -1.0000 5908542 1576148332.10 151.5009 59.9883 32.0000 1.9817 1.9829 416.0102 416.3204 0.0468 -1.0000 -1.0000 5908620 1576148332.20 151.5009 59.9883 32.0000 1.9826 1.9838 415.8950 416.2054 0.0469 -1.0000 -1.0000 5908682 1576148332.30 151.5009 59.9883 32.0000 1.9829 1.9841 415.8530 416.1635 0.0468 -1.0000 -1.0000 5908760 1576148332.40 151.5009 59.9883 32.0000 1.9827 1.9839 415.9362 416.2462 0.0468 -1.0000 -1.0000 5908823 1576148332.50 151.4559 59.9883 32.0000 1.9819 1.9831 416.0787 416.3897 0.0469 -1.0000 -1.0000 5908885 1576148332.60 151.4487 59.9883 32.0000 1.9821 1.9833 415.9957 416.3061 0.0468 -1.0000 -1.0000 5908963 1576148332.70 151.4487 59.9883 32.0000 1.9819 1.9832 415.8803 416.1927 0.0470 -1.0000 -1.0000 5909042 1576148332.80 151.4023 59.9883 32.0000 1.9825 1.9837 415.8191 416.1291 0.0468 -1.0000 -1.0000 5909104 1576148332.90 151.4023 59.9883 32.0000 1.9822 1.9834 415.8250 416.1349 0.0467 -1.0000 -1.0000 5909182 1576148333.00 151.4101 59.9883 32.0000 1.9812 1.9825 416.0342 416.3450 0.0469 -1.0000 -1.0000 5909307 1576148333.10 151.4565 59.9883 32.0000 1.9812 1.9824 416.0401 416.3499 0.0467 -1.0000 -1.0000 5909370 1576148333.20 151.4565 59.9883 32.0000 1.9819 1.9831 416.0068 416.3174 0.0469 -1.0000 -1.0000 5909432 1576148333.30 151.4565 59.9883 32.0000 1.9826 1.9838 415.9915 416.3012 0.0467 -1.0000 -1.0000 5909495 1576148333.40 151.4565 59.9883 32.0000 1.9823 1.9835 415.8341 416.1438 0.0467 -1.0000 -1.0000 5909557 1576148333.50 151.4565 59.9883 32.0000 1.9818 1.9830 415.9075 416.2171 0.0467 -1.0000 -1.0000 5910307 1576148333.60 151.4565 59.9883 32.0000 1.9815 1.9827 415.9376 416.2472 0.0467 -1.0000 -1.0000 5910385 1576148333.70 151.4565 59.9883 32.0000 1.9825 1.9838 416.1034 416.4139 0.0469 -1.0000 -1.0000 5910432 1576148333.80 151.4565 59.9883 32.0000 1.9824 1.9837 415.9833 416.2946 0.0469 -1.0000 -1.0000 5910510 1576148333.90 151.4565 59.9883 32.0000 1.9826 1.9839 415.8768 416.1861 0.0466 -1.0000 -1.0000 5910573 1576148334.00 151.4565 59.9883 32.0000 1.9824 1.9836 415.7584 416.0686 0.0468 -1.0000 -1.0000 5910635 1576148334.10 151.4305 59.9883 32.0000 1.9815 1.9827 416.0659 416.3771 0.0470 -1.0000 -1.0000 5910713 1576148334.20 151.4305 59.9883 32.0000 1.9816 1.9828 416.0040 416.3151 0.0468 -1.0000 -1.0000 5910776 1576148334.30 151.4305 59.9883 32.0000 1.9817 1.9830 415.9555 416.2653 0.0467 -1.0000 -1.0000 5910839 1576148334.40 151.4305 59.9883 32.0000 1.9825 1.9837 415.8568 416.1668 0.0469 -1.0000 -1.0000 5910917 1576148334.50 151.4305 59.9883 32.0000 1.9824 1.9836 415.8208 416.1313 0.0468 -1.0000 -1.0000 5911042 1576148334.60 151.4305 59.9883 32.0000 1.9821 1.9834 415.9247 416.2354 0.0469 -1.0000 -1.0000 5911104 1576148334.70 151.4305 59.9883 32.0000 1.9812 1.9824 415.9466 416.2568 0.0468 -1.0000 -1.0000 5911167 1576148334.80 151.4208 59.9888 32.0000 1.9810 1.9823 415.9832 416.2936 0.0468 -1.0000 -1.0000 5911229 1576148334.90 151.4208 59.9888 32.0000 1.9813 1.9825 416.0907 416.4021 0.0469 -1.0000 -1.0000 5911307 1576148335.00 151.4208 59.9888 32.0000 1.9817 1.9830 415.9598 416.2709 0.0469 -1.0000 -1.0000 5911370 1576148335.10 151.4208 59.9888 32.0000 1.9818 1.9830 415.8227 416.1339 0.0469 -1.0000 -1.0000 5911542 1576148335.20 151.4784 59.9888 32.0000 1.9821 1.9833 415.8471 416.1574 0.0468 -1.0000 -1.0000 5911620 1576148335.30 151.4881 59.9888 32.0000 1.9822 1.9835 415.8791 416.1901 0.0469 -1.0000 -1.0000 5911682 1576148335.40 151.4881 59.9888 32.0000 1.9814 1.9826 415.9166 416.2272 0.0469 -1.0000 -1.0000 5911745 1576148335.50 151.4881 59.9888 32.0000 1.9817 1.9829 415.9410 416.2521 0.0469 -1.0000 -1.0000 5911823 1576148335.60 151.4881 59.9888 32.0000 1.9822 1.9834 415.9010 416.2114 0.0468 -1.0000 -1.0000 5912057 1576148335.70 151.4881 59.9888 32.0000 1.9825 1.9837 415.8266 416.1366 0.0468 -1.0000 -1.0000 5912120 1576148335.80 151.4881 59.9888 32.0000 1.9820 1.9832 415.8532 416.1630 0.0467 -1.0000 -1.0000 5912198 1576148335.90 151.4552 59.9888 32.0000 1.9809 1.9821 415.9601 416.2717 0.0470 -1.0000 -1.0000 5912260 1576148336.00 151.4552 59.9888 32.0000 1.9817 1.9829 415.9318 416.2432 0.0469 -1.0000 -1.0000 5912338 1576148336.10 151.4552 59.9888 32.0000 1.9819 1.9831 415.9224 416.2337 0.0470 -1.0000 -1.0000 5912698 1576148336.20 151.4552 59.9888 32.0000 1.9821 1.9834 415.7631 416.0735 0.0468 -1.0000 -1.0000 5912760 1576148336.30 151.4552 59.9888 32.0000 1.9823 1.9835 415.8289 416.1392 0.0468 -1.0000 -1.0000 5912838 1576148336.40 151.4552 59.9888 32.0000 1.9817 1.9829 415.9382 416.2481 0.0467 -1.0000 -1.0000 5912901 1576148336.50 151.4552 59.9888 32.0000 1.9816 1.9828 415.9761 416.2878 0.0470 -1.0000 -1.0000 5912963 1576148336.60 151.4552 59.9888 32.0000 1.9820 1.9832 415.8153 416.1264 0.0469 -1.0000 -1.0000 5913745 1576148336.70 151.4552 59.9888 32.0000 1.9827 1.9839 415.7852 416.0958 0.0468 -1.0000 -1.0000 5913807 1576148336.80 151.4552 59.9888 32.0000 1.9821 1.9834 415.7781 416.0882 0.0468 -1.0000 -1.0000 5913870 1576148336.90 151.4552 59.9888 32.0000 1.9821 1.9833 415.7942 416.1042 0.0468 -1.0000 -1.0000 5913948 1576148337.00 151.4552 59.9888 32.0000 1.9811 1.9823 415.9640 416.2747 0.0470 -1.0000 -1.0000 5914026 1576148337.10 151.4552 59.9888 32.0000 1.9816 1.9828 415.9836 416.2951 0.0470 -1.0000 -1.0000 5914088 1576148337.20 151.4552 59.9888 32.0000 1.9815 1.9827 415.8852 416.1953 0.0468 -1.0000 -1.0000 5914167 1576148337.30 151.4651 59.9888 32.0000 1.9829 1.9841 415.8981 416.2091 0.0470 -1.0000 -1.0000 5914229 1576148337.40 151.4858 59.9888 32.0000 1.9820 1.9832 415.9871 416.2988 0.0470 -1.0000 -1.0000 5914292 1576148337.50 151.4858 59.9888 32.0000 1.9817 1.9829 416.0025 416.3125 0.0468 -1.0000 -1.0000 5914370 1576148337.60 151.4858 59.9888 32.0000 1.9823 1.9835 415.9091 416.2199 0.0469 -1.0000 -1.0000 5914432 1576148337.70 151.5087 59.9888 32.0000 1.9823 1.9835 415.8046 416.1150 0.0469 -1.0000 -1.0000 5914495 1576148337.80 151.5184 59.9888 32.0000 1.9824 1.9836 415.8603 416.1713 0.0469 -1.0000 -1.0000 5914573 1576148337.90 151.5184 59.9888 32.0000 1.9821 1.9833 415.7990 416.1093 0.0469 -1.0000 -1.0000 5914635 1576148338.00 151.5137 59.9888 32.0000 1.9820 1.9833 415.8333 416.1440 0.0468 -1.0000 -1.0000 5914698 1576148338.10 151.5005 59.9888 32.0000 1.9816 1.9828 415.9254 416.2365 0.0469 -1.0000 -1.0000 5914760 1576148338.20 151.5005 59.9888 32.0000 1.9819 1.9831 415.8882 416.1986 0.0468 -1.0000 -1.0000 5914823 1576148338.30 151.5005 59.9888 32.0000 1.9823 1.9835 415.8027 416.1133 0.0469 -1.0000 -1.0000 5914901 1576148338.40 151.5005 59.9888 32.0000 1.9830 1.9842 415.7760 416.0861 0.0468 -1.0000 -1.0000 5914963 1576148338.50 151.5005 59.9888 32.0000 1.9816 1.9828 416.0340 416.3444 0.0468 -1.0000 -1.0000 5915026 1576148338.60 151.5005 59.9888 32.0000 1.9810 1.9822 416.0053 416.3155 0.0468 -1.0000 -1.0000 5915104 1576148338.70 151.5005 59.9888 32.0000 1.9823 1.9835 415.8353 416.1455 0.0468 -1.0000 -1.0000 5915167 1576148338.80 151.5005 59.9888 32.0000 1.9823 1.9836 415.8376 416.1481 0.0469 -1.0000 -1.0000 5915229 1576148338.90 151.5005 59.9888 32.0000 1.9822 1.9834 415.9218 416.2325 0.0468 -1.0000 -1.0000 5915307 1576148339.00 151.5005 59.9888 32.0000 1.9822 1.9834 415.9710 416.2812 0.0468 -1.0000 -1.0000 5915370 1576148339.10 151.5005 59.9888 32.0000 1.9820 1.9832 415.9990 416.3096 0.0468 -1.0000 -1.0000 5915432 1576148339.20 151.5689 59.9888 32.0000 1.9826 1.9838 415.8230 416.1332 0.0468 -1.0000 -1.0000 5915807 1576148339.30 151.5689 59.9888 32.0000 1.9835 1.9847 415.7964 416.1071 0.0469 -1.0000 -1.0000 5915885 1576148339.40 151.5689 59.9888 32.0000 1.9831 1.9843 415.8733 416.1837 0.0468 -1.0000 -1.0000 5915948 1576148339.50 151.5689 59.9888 32.0000 1.9822 1.9834 415.9563 416.2670 0.0469 -1.0000 -1.0000 5916026 1576148339.60 151.5689 59.9888 32.0000 1.9823 1.9835 415.9189 416.2297 0.0468 -1.0000 -1.0000 5916088 1576148339.70 151.5689 59.9888 32.0000 1.9831 1.9843 415.7863 416.0967 0.0469 -1.0000 -1.0000 5916323 1576148339.80 151.5689 59.9888 32.0000 1.9830 1.9842 415.7345 416.0449 0.0469 -1.0000 -1.0000 5916401 1576148339.90 151.5689 59.9888 32.0000 1.9831 1.9844 415.8635 416.1743 0.0468 -1.0000 -1.0000 5916463 1576148340.00 151.5718 59.9888 32.0000 1.9824 1.9836 415.9298 416.2400 0.0468 -1.0000 -1.0000 5916526 1576148340.10 151.6109 59.9900 32.0000 1.9817 1.9829 415.9721 416.2820 0.0467 -1.0000 -1.0000 5916604 1576148340.20 151.6109 59.9900 32.0000 1.9819 1.9831 415.9800 416.2895 0.0466 -1.0000 -1.0000 5916667 1576148340.30 151.6086 59.9900 32.0000 1.9819 1.9831 416.0235 416.3331 0.0468 -1.0000 -1.0000 5916729 1576148340.40 151.5356 59.9900 32.0000 1.9825 1.9837 415.8608 416.1706 0.0467 -1.0000 -1.0000 5916792 1576148340.50 151.5356 59.9900 32.0000 1.9827 1.9839 415.8727 416.1830 0.0468 -1.0000 -1.0000 5916854 1576148340.60 151.5356 59.9900 32.0000 1.9824 1.9836 415.8015 416.1123 0.0469 -1.0000 -1.0000 5916932 1576148340.70 151.5356 59.9900 32.0000 1.9820 1.9832 415.9196 416.2295 0.0468 -1.0000 -1.0000 5917057 1576148340.80 151.5356 59.9900 32.0000 1.9816 1.9828 415.8799 416.1905 0.0469 -1.0000 -1.0000 5917120 1576148340.90 151.5356 59.9900 32.0000 1.9820 1.9832 415.7610 416.0712 0.0468 -1.0000 -1.0000 5917198 1576148341.00 151.5356 59.9900 32.0000 1.9825 1.9837 415.7878 416.0977 0.0467 -1.0000 -1.0000 5917260 1576148341.10 151.5356 59.9900 32.0000 1.9816 1.9828 415.9351 416.2453 0.0466 -1.0000 -1.0000 5917323 1576148341.20 151.5356 59.9900 32.0000 1.9814 1.9827 416.0303 416.3409 0.0469 -1.0000 -1.0000 5917401 1576148341.30 151.5356 59.9900 32.0000 1.9816 1.9828 415.9195 416.2287 0.0465 -1.0000 -1.0000 5917573 1576148341.40 151.5280 59.9900 32.0000 1.9817 1.9829 415.8540 416.1634 0.0467 -1.0000 -1.0000 5917635 1576148341.50 151.5218 59.9900 32.0000 1.9807 1.9819 415.6978 416.0081 0.0469 -1.0000 -1.0000 5917714 1576148341.60 151.5218 59.9900 32.0000 1.9810 1.9822 415.8214 416.1308 0.0465 -1.0000 -1.0000 5917776 1576148341.70 151.5218 59.9900 32.0000 1.9807 1.9819 415.9278 416.2373 0.0467 -1.0000 -1.0000 5917854 1576148341.80 151.5218 59.9900 32.0000 1.9810 1.9822 416.0122 416.3222 0.0468 -1.0000 -1.0000 5918073 1576148341.90 151.5218 59.9900 32.0000 1.9812 1.9824 415.8879 416.1985 0.0469 -1.0000 -1.0000 5918135 1576148342.00 151.5396 59.9900 32.0000 1.9816 1.9828 415.7512 416.0606 0.0466 -1.0000 -1.0000 5918198 1576148342.10 151.5396 59.9900 32.0000 1.9811 1.9823 415.8987 416.2082 0.0467 -1.0000 -1.0000 5918260 1576148342.20 151.5396 59.9900 32.0000 1.9812 1.9824 415.9473 416.2561 0.0466 -1.0000 -1.0000 5918323 1576148342.30 151.5396 59.9900 32.0000 1.9812 1.9824 415.9198 416.2288 0.0466 -1.0000 -1.0000 5918620 1576148342.40 151.5396 59.9900 32.0000 1.9822 1.9834 416.0289 416.3382 0.0466 -1.0000 -1.0000 5918682 1576148342.50 151.5396 59.9900 32.0000 1.9806 1.9818 415.8585 416.1680 0.0468 -1.0000 -1.0000 5918745 1576148342.60 151.5396 59.9900 32.0000 1.9820 1.9832 415.7632 416.0729 0.0467 -1.0000 -1.0000 5918823 1576148342.70 151.5589 59.9900 32.0000 1.9815 1.9827 415.7747 416.0838 0.0467 -1.0000 -1.0000 5918885 1576148342.80 151.5589 59.9900 32.0000 1.9816 1.9828 415.9694 416.2791 0.0466 -1.0000 -1.0000 5919651 1576148342.90 151.5589 59.9900 32.0000 1.9813 1.9825 415.9761 416.2860 0.0469 -1.0000 -1.0000 5919870 1576148343.00 151.5589 59.9900 32.0000 1.9807 1.9819 415.9944 416.3031 0.0466 -1.0000 -1.0000 5919932 1576148343.10 151.5589 59.9900 32.0000 1.9814 1.9826 415.7581 416.0674 0.0467 -1.0000 -1.0000 5919995 1576148343.20 151.5427 59.9900 32.0000 1.9814 1.9826 415.7114 416.0212 0.0468 -1.0000 -1.0000 5920073 1576148343.30 151.5732 59.9900 32.0000 1.9812 1.9824 415.8290 416.1382 0.0466 -1.0000 -1.0000 5920135 1576148343.40 151.5732 59.9900 32.0000 1.9812 1.9824 415.9091 416.2185 0.0466 -1.0000 -1.0000 5920198 1576148343.50 151.5732 59.9900 32.0000 1.9814 1.9826 415.8951 416.2045 0.0467 -1.0000 -1.0000 5920260 1576148343.60 151.5732 59.9900 32.0000 1.9810 1.9823 415.8465 416.1552 0.0466 -1.0000 -1.0000 5920323 1576148343.70 151.5732 59.9900 32.0000 1.9819 1.9831 415.7248 416.0353 0.0468 -1.0000 -1.0000 5920385 1576148343.80 151.6087 59.9900 32.0000 1.9825 1.9837 415.7753 416.0853 0.0468 -1.0000 -1.0000 5920463 1576148343.90 151.6133 59.9900 32.0000 1.9813 1.9825 415.9695 416.2801 0.0468 -1.0000 -1.0000 5920526 1576148344.00 151.6133 59.9900 32.0000 1.9813 1.9825 416.0880 416.3970 0.0466 -1.0000 -1.0000 5920588 1576148344.10 151.5686 59.9905 32.0000 1.9815 1.9827 415.8165 416.1262 0.0468 -1.0000 -1.0000 5920667 1576148344.20 151.5090 59.9912 32.0000 1.9820 1.9832 415.7878 416.0975 0.0467 -1.0000 -1.0000 5920729 1576148344.30 151.5090 59.9912 32.0000 1.9817 1.9829 415.7897 416.0992 0.0467 -1.0000 -1.0000 5920807 1576148344.40 151.5090 59.9912 32.0000 1.9813 1.9825 416.0086 416.3177 0.0466 -1.0000 -1.0000 5921057 1576148344.50 151.5090 59.9912 32.0000 1.9819 1.9831 416.0500 416.3598 0.0468 -1.0000 -1.0000 5921120 1576148344.60 151.5090 59.9912 32.0000 1.9812 1.9824 415.9620 416.2726 0.0468 -1.0000 -1.0000 5921198 1576148344.70 151.5090 59.9912 32.0000 1.9824 1.9836 415.7357 416.0449 0.0467 -1.0000 -1.0000 5921260 1576148344.80 151.5090 59.9912 32.0000 1.9825 1.9837 415.7588 416.0683 0.0467 -1.0000 -1.0000 5921323 1576148344.90 151.5090 59.9912 32.0000 1.9817 1.9829 415.7915 416.1008 0.0467 -1.0000 -1.0000 5921401 1576148345.00 151.5090 59.9912 32.0000 1.9809 1.9821 416.0329 416.3428 0.0467 -1.0000 -1.0000 5921464 1576148345.10 151.5090 59.9912 32.0000 1.9811 1.9823 415.9533 416.2641 0.0470 -1.0000 -1.0000 5921526 1576148345.20 151.5090 59.9912 32.0000 1.9814 1.9826 415.9362 416.2438 0.0464 -1.0000 -1.0000 5921588 1576148345.30 151.5090 59.9912 32.0000 1.9820 1.9833 415.8972 416.2067 0.0467 -1.0000 -1.0000 5921651 1576148345.40 151.5749 59.9912 32.0000 1.9815 1.9827 415.8899 416.1996 0.0466 -1.0000 -1.0000 5921838 1576148345.50 151.5749 59.9912 32.0000 1.9818 1.9830 416.0065 416.3158 0.0467 -1.0000 -1.0000 5921917 1576148345.60 151.5749 59.9912 32.0000 1.9815 1.9828 415.9993 416.3097 0.0468 -1.0000 -1.0000 5921979 1576148345.70 151.5749 59.9912 32.0000 1.9827 1.9839 415.8420 416.1517 0.0467 -1.0000 -1.0000 5922042 1576148345.80 151.5749 59.9912 32.0000 1.9820 1.9832 415.8160 416.1258 0.0468 -1.0000 -1.0000 5922104 1576148345.90 151.5895 59.9912 32.0000 1.9821 1.9833 415.8852 416.1957 0.0468 -1.0000 -1.0000 5922198 1576148346.00 151.5906 59.9912 32.0000 1.9815 1.9827 415.9695 416.2793 0.0467 -1.0000 -1.0000 5922260 1576148346.10 151.5906 59.9912 32.0000 1.9812 1.9824 416.0173 416.3269 0.0467 -1.0000 -1.0000 5922338 1576148346.20 151.5906 59.9912 32.0000 1.9820 1.9832 415.8601 416.1700 0.0467 -1.0000 -1.0000 5922432 1576148346.30 151.5906 59.9912 32.0000 1.9825 1.9837 415.8257 416.1339 0.0466 -1.0000 -1.0000 5922588 1576148346.40 151.5906 59.9912 32.0000 1.9819 1.9831 415.7628 416.0725 0.0467 -1.0000 -1.0000 5922870 1576148346.50 151.5348 59.9912 32.0000 1.9820 1.9832 415.9120 416.2218 0.0467 -1.0000 -1.0000 5922932 1576148346.60 151.5274 59.9912 32.0000 1.9816 1.9828 415.8852 416.1958 0.0468 -1.0000 -1.0000 5923010 1576148346.70 151.5274 59.9912 32.0000 1.9820 1.9833 415.9177 416.2269 0.0467 -1.0000 -1.0000 5923073 1576148346.80 151.5274 59.9912 32.0000 1.9826 1.9838 415.8933 416.2027 0.0466 -1.0000 -1.0000 5923135 1576148346.90 151.5274 59.9912 32.0000 1.9817 1.9829 415.9006 416.2097 0.0466 -1.0000 -1.0000 5923807 1576148347.00 151.5274 59.9912 32.0000 1.9814 1.9826 416.0385 416.3485 0.0468 -1.0000 -1.0000 5923870 1576148347.10 151.5562 59.9912 32.0000 1.9814 1.9826 415.9646 416.2751 0.0468 -1.0000 -1.0000 5923932 1576148347.20 151.5562 59.9912 32.0000 1.9819 1.9831 415.8153 416.1256 0.0468 -1.0000 -1.0000 5924010 1576148347.30 151.5562 59.9912 32.0000 1.9817 1.9829 415.7432 416.0524 0.0467 -1.0000 -1.0000 5924088 1576148347.40 151.5562 59.9912 32.0000 1.9818 1.9830 415.8651 416.1743 0.0467 -1.0000 -1.0000 5924151 1576148347.50 151.5562 59.9912 32.0000 1.9814 1.9826 415.9157 416.2261 0.0468 -1.0000 -1.0000 5924229 1576148347.60 151.5562 59.9912 32.0000 1.9818 1.9830 416.0429 416.3520 0.0467 -1.0000 -1.0000 5924292 1576148347.70 151.5435 59.9912 32.0000 1.9828 1.9840 415.8203 416.1304 0.0467 -1.0000 -1.0000 5924354 1576148347.80 151.5277 59.9912 32.0000 1.9821 1.9833 415.7239 416.0331 0.0467 -1.0000 -1.0000 5924417 1576148347.90 151.5277 59.9912 32.0000 1.9821 1.9833 415.7884 416.0973 0.0466 -1.0000 -1.0000 5924479 1576148348.00 151.5277 59.9912 32.0000 1.9814 1.9827 415.8967 416.2058 0.0467 -1.0000 -1.0000 5924542 1576148348.10 151.5277 59.9912 32.0000 1.9813 1.9825 415.9804 416.2899 0.0467 -1.0000 -1.0000 5924620 1576148348.20 151.5576 59.9912 32.0000 1.9820 1.9832 415.9373 416.2473 0.0468 -1.0000 -1.0000 5924682 1576148348.30 151.5576 59.9912 32.0000 1.9827 1.9839 415.8215 416.1323 0.0469 -1.0000 -1.0000 5924760 1576148348.40 151.5576 59.9912 32.0000 1.9822 1.9834 415.8950 416.2051 0.0468 -1.0000 -1.0000 5925448 1576148348.50 151.5576 59.9912 32.0000 1.9813 1.9825 416.0110 416.3213 0.0468 -1.0000 -1.0000 5925510 1576148348.60 151.5576 59.9912 32.0000 1.9814 1.9826 415.9701 416.2796 0.0467 -1.0000 -1.0000 5925588 1576148348.70 151.5576 59.9912 32.0000 1.9822 1.9834 416.0268 416.3364 0.0467 -1.0000 -1.0000 5925651 1576148348.80 151.5605 59.9912 32.0000 1.9819 1.9831 415.9087 416.2184 0.0467 -1.0000 -1.0000 5925714 1576148348.90 151.5636 59.9912 32.0000 1.9817 1.9830 415.8552 416.1640 0.0465 -1.0000 -1.0000 5925792 1576148349.00 151.5636 59.9912 32.0000 1.9818 1.9830 415.9839 416.2943 0.0468 -1.0000 -1.0000 5925854 1576148349.10 151.5636 59.9912 32.0000 1.9815 1.9827 415.9236 416.2341 0.0468 -1.0000 -1.0000 5925917 1576148349.20 151.5636 59.9912 32.0000 1.9824 1.9836 415.8664 416.1763 0.0467 -1.0000 -1.0000 5925979 1576148349.30 151.5632 59.9912 32.0000 1.9829 1.9841 415.7727 416.0827 0.0467 -1.0000 -1.0000 5926135 1576148349.40 151.4488 59.9912 32.0000 1.9820 1.9832 415.8411 416.1503 0.0467 -1.0000 -1.0000 5926198 1576148349.50 151.4488 59.9912 32.0000 1.9818 1.9830 415.9172 416.2278 0.0469 -1.0000 -1.0000 5926276 1576148349.60 151.4488 59.9912 32.0000 1.9816 1.9829 415.9991 416.3096 0.0468 -1.0000 -1.0000 5926338 1576148349.70 151.4488 59.9912 32.0000 1.9817 1.9829 415.9366 416.2467 0.0469 -1.0000 -1.0000 5926401 1576148349.80 151.4488 59.9912 32.0000 1.9822 1.9834 415.8469 416.1579 0.0469 -1.0000 -1.0000 5926479 1576148349.90 151.4811 59.9921 32.0000 1.9825 1.9837 415.7453 416.0547 0.0467 -1.0000 -1.0000 5926542 1576148350.00 151.4983 59.9925 32.0000 1.9815 1.9827 416.0050 416.3163 0.0470 -1.0000 -1.0000 5926604 1576148350.10 151.4983 59.9925 32.0000 1.9818 1.9831 415.9603 416.2707 0.0467 -1.0000 -1.0000 5926667 1576148350.20 151.4983 59.9925 32.0000 1.9822 1.9834 415.8403 416.1503 0.0468 -1.0000 -1.0000 5926729 1576148350.30 151.4983 59.9925 32.0000 1.9820 1.9832 415.8572 416.1673 0.0467 -1.0000 -1.0000 5926807 1576148350.40 151.4983 59.9925 32.0000 1.9818 1.9830 415.9376 416.2473 0.0467 -1.0000 -1.0000 5926870 1576148350.50 151.4983 59.9925 32.0000 1.9814 1.9826 415.9302 416.2408 0.0469 -1.0000 -1.0000 5926932 1576148350.60 151.5596 59.9925 32.0000 1.9813 1.9825 415.9887 416.2993 0.0468 -1.0000 -1.0000 5927010 1576148350.70 151.5596 59.9925 32.0000 1.9820 1.9833 415.9858 416.2953 0.0467 -1.0000 -1.0000 5927073 1576148350.80 151.5596 59.9925 32.0000 1.9829 1.9841 415.8862 416.1964 0.0468 -1.0000 -1.0000 5927135 1576148350.90 151.5596 59.9925 32.0000 1.9824 1.9837 415.7398 416.0495 0.0467 -1.0000 -1.0000 5927198 1576148351.00 151.5596 59.9925 32.0000 1.9821 1.9833 415.9250 416.2345 0.0468 -1.0000 -1.0000 5927823 1576148351.10 151.5007 59.9925 32.0000 1.9813 1.9825 415.9317 416.2425 0.0469 -1.0000 -1.0000 5927885 1576148351.20 151.5007 59.9925 32.0000 1.9816 1.9828 415.8768 416.1872 0.0468 -1.0000 -1.0000 5927964 1576148351.30 151.5007 59.9925 32.0000 1.9817 1.9829 415.8151 416.1245 0.0467 -1.0000 -1.0000 5928026 1576148351.40 151.5007 59.9925 32.0000 1.9820 1.9832 415.7646 416.0745 0.0467 -1.0000 -1.0000 5928088 1576148351.50 151.5007 59.9925 32.0000 1.9811 1.9823 415.9305 416.2403 0.0468 -1.0000 -1.0000 5928151 1576148351.60 151.5002 59.9925 32.0000 1.9808 1.9820 415.9624 416.2727 0.0468 -1.0000 -1.0000 5928213 1576148351.70 151.4969 59.9925 32.0000 1.9815 1.9828 415.8816 416.1924 0.0468 -1.0000 -1.0000 5928276 1576148351.80 151.4969 59.9925 32.0000 1.9817 1.9829 415.8774 416.1879 0.0469 -1.0000 -1.0000 5928354 1576148351.90 151.4969 59.9925 32.0000 1.9819 1.9831 415.9194 416.2298 0.0468 -1.0000 -1.0000 5928417 1576148352.00 151.4969 59.9925 32.0000 1.9816 1.9828 415.9521 416.2617 0.0468 -1.0000 -1.0000 5928542 1576148352.10 151.4969 59.9925 32.0000 1.9810 1.9822 415.9659 416.2760 0.0467 -1.0000 -1.0000 5928620 1576148352.20 151.4744 59.9925 32.0000 1.9806 1.9819 415.9219 416.2323 0.0469 -1.0000 -1.0000 5928682 1576148352.30 151.4744 59.9925 32.0000 1.9814 1.9826 415.6861 415.9970 0.0468 -1.0000 -1.0000 5928745 1576148352.40 151.4744 59.9925 32.0000 1.9809 1.9821 415.9250 416.2342 0.0467 -1.0000 -1.0000 5928823 1576148352.50 151.4744 59.9925 32.0000 1.9810 1.9822 415.9848 416.2954 0.0469 -1.0000 -1.0000 5928995 1576148352.60 151.4744 59.9925 32.0000 1.9808 1.9820 415.9428 416.2528 0.0468 -1.0000 -1.0000 5929057 1576148352.70 151.4744 59.9925 32.0000 1.9815 1.9828 415.8550 416.1662 0.0469 -1.0000 -1.0000 5929120 1576148352.80 151.4744 59.9925 32.0000 1.9821 1.9834 415.7535 416.0638 0.0468 -1.0000 -1.0000 5929182 1576148352.90 151.4744 59.9925 32.0000 1.9815 1.9828 415.8455 416.1551 0.0467 -1.0000 -1.0000 5929260 1576148353.00 151.4744 59.9925 32.0000 1.9813 1.9825 415.8843 416.1951 0.0468 -1.0000 -1.0000 5929698 1576148353.10 151.4744 59.9925 32.0000 1.9815 1.9827 415.9588 416.2684 0.0467 -1.0000 -1.0000 5929760 1576148353.20 151.4744 59.9925 32.0000 1.9817 1.9829 415.9581 416.2692 0.0470 -1.0000 -1.0000 5929838 1576148353.30 151.5085 59.9925 32.0000 1.9815 1.9827 415.8453 416.1564 0.0469 -1.0000 -1.0000 5929901 1576148353.40 151.5085 59.9925 32.0000 1.9813 1.9825 415.7914 416.1020 0.0469 -1.0000 -1.0000 5929964 1576148353.50 151.5085 59.9925 32.0000 1.9812 1.9824 415.9370 416.2475 0.0468 -1.0000 -1.0000 5930042 1576148353.60 151.5085 59.9925 32.0000 1.9806 1.9818 416.0205 416.3309 0.0468 -1.0000 -1.0000 5930276 1576148353.70 151.5085 59.9925 32.0000 1.9809 1.9821 416.0076 416.3171 0.0467 -1.0000 -1.0000 5930338 1576148353.80 151.5085 59.9925 32.0000 1.9814 1.9826 415.8948 416.2041 0.0467 -1.0000 -1.0000 5930417 1576148353.90 151.4554 59.9925 32.0000 1.9820 1.9832 415.8275 416.1371 0.0467 -1.0000 -1.0000 5930479 1576148354.00 151.4554 59.9925 32.0000 1.9813 1.9826 415.8256 416.1358 0.0467 -1.0000 -1.0000 5930542 1576148354.10 151.4554 59.9925 32.0000 1.9810 1.9822 415.9357 416.2456 0.0468 -1.0000 -1.0000 5930713 1576148354.20 151.4554 59.9925 32.0000 1.9816 1.9828 416.0102 416.3212 0.0469 -1.0000 -1.0000 5930776 1576148354.30 151.4554 59.9925 32.0000 1.9815 1.9827 415.9537 416.2636 0.0467 -1.0000 -1.0000 5930838 1576148354.40 151.4554 59.9925 32.0000 1.9822 1.9835 415.8794 416.1885 0.0466 -1.0000 -1.0000 5930901 1576148354.50 151.4606 59.9925 32.0000 1.9822 1.9835 415.8755 416.1860 0.0468 -1.0000 -1.0000 5930979 1576148354.60 151.4606 59.9925 32.0000 1.9815 1.9827 416.0119 416.3215 0.0467 -1.0000 -1.0000 5931714 1576148354.70 151.4606 59.9925 32.0000 1.9808 1.9820 416.0043 416.3146 0.0468 -1.0000 -1.0000 5931776 1576148354.80 151.4606 59.9925 32.0000 1.9815 1.9827 415.9788 416.2887 0.0467 -1.0000 -1.0000 5931870 1576148354.90 151.4606 59.9925 32.0000 1.9820 1.9832 415.8612 416.1704 0.0468 -1.0000 -1.0000 5931932 1576148355.00 151.4859 59.9945 32.0000 1.9824 1.9836 415.8285 416.1376 0.0467 -1.0000 -1.0000 5931995 1576148355.10 151.4865 59.9946 32.0000 1.9821 1.9833 415.8614 416.1709 0.0467 -1.0000 -1.0000 5932057 1576148355.20 151.4865 59.9946 32.0000 1.9812 1.9824 415.9025 416.2133 0.0469 -1.0000 -1.0000 5932135 1576148355.30 151.4865 59.9946 32.0000 1.9812 1.9824 415.9731 416.2841 0.0469 -1.0000 -1.0000 5932198 1576148355.40 151.4865 59.9946 32.0000 1.9814 1.9826 415.9574 416.2683 0.0469 -1.0000 -1.0000 5932260 1576148355.50 151.4865 59.9946 32.0000 1.9823 1.9835 415.8738 416.1848 0.0469 -1.0000 -1.0000 5932338 1576148355.60 151.4875 59.9946 32.0000 1.9825 1.9838 415.8957 416.2055 0.0467 -1.0000 -1.0000 5932401 1576148355.70 151.4877 59.9946 32.0000 1.9821 1.9833 415.8836 416.1928 0.0467 -1.0000 -1.0000 5932463 1576148355.80 151.4877 59.9946 32.0000 1.9812 1.9824 416.0363 416.3467 0.0468 -1.0000 -1.0000 5932542 1576148355.90 151.4877 59.9946 32.0000 1.9813 1.9825 416.0340 416.3441 0.0468 -1.0000 -1.0000 5932604 1576148356.00 151.4877 59.9946 32.0000 1.9816 1.9828 415.9592 416.2701 0.0468 -1.0000 -1.0000 5932667 1576148356.10 151.4877 59.9946 32.0000 1.9822 1.9834 415.8397 416.1505 0.0469 -1.0000 -1.0000 5932729 1576148356.20 151.4869 59.9946 32.0000 1.9828 1.9840 415.7643 416.0751 0.0469 -1.0000 -1.0000 5932792 1576148356.30 151.4869 59.9946 32.0000 1.9814 1.9827 415.8404 416.1512 0.0468 -1.0000 -1.0000 5932870 1576148356.40 151.4869 59.9946 32.0000 1.9813 1.9825 416.0447 416.3553 0.0469 -1.0000 -1.0000 5932932 1576148356.50 151.4869 59.9946 32.0000 1.9819 1.9831 415.9169 416.2279 0.0469 -1.0000 -1.0000 5932995 1576148356.60 151.4869 59.9946 32.0000 1.9818 1.9830 415.8920 416.2021 0.0468 -1.0000 -1.0000 5933073 1576148356.70 151.4869 59.9946 32.0000 1.9824 1.9836 415.7976 416.1082 0.0469 -1.0000 -1.0000 5933838 1576148356.80 151.4869 59.9946 32.0000 1.9824 1.9836 415.8902 416.2011 0.0469 -1.0000 -1.0000 5933901 1576148356.90 151.4869 59.9946 32.0000 1.9817 1.9829 415.9975 416.3084 0.0469 -1.0000 -1.0000 5933964 1576148357.00 151.4869 59.9946 32.0000 1.9819 1.9831 415.9963 416.3076 0.0470 -1.0000 -1.0000 5934026 1576148357.10 151.4869 59.9946 32.0000 1.9821 1.9834 415.9067 416.2173 0.0468 -1.0000 -1.0000 5934088 1576148357.20 151.4869 59.9946 32.0000 1.9820 1.9833 415.8493 416.1597 0.0468 -1.0000 -1.0000 5934167 1576148357.30 151.4564 59.9946 32.0000 1.9811 1.9823 415.8803 416.1911 0.0470 -1.0000 -1.0000 5934229 1576148357.40 151.4564 59.9946 32.0000 1.9819 1.9831 416.0679 416.3795 0.0470 -1.0000 -1.0000 5934292 1576148357.50 151.4564 59.9946 32.0000 1.9819 1.9831 416.0718 416.3835 0.0470 -1.0000 -1.0000 5934432 1576148357.60 151.4564 59.9946 32.0000 1.9813 1.9825 415.9220 416.2326 0.0469 -1.0000 -1.0000 5934510 1576148357.70 151.4564 59.9946 32.0000 1.9817 1.9829 415.7646 416.0759 0.0470 -1.0000 -1.0000 5934573 1576148357.80 151.4564 59.9946 32.0000 1.9822 1.9834 415.8609 416.1734 0.0471 -1.0000 -1.0000 5934635 1576148357.90 151.4564 59.9946 32.0000 1.9816 1.9828 415.9356 416.2466 0.0469 -1.0000 -1.0000 5934698 1576148358.00 151.4027 59.9946 32.0000 1.9813 1.9825 415.9377 416.2487 0.0469 -1.0000 -1.0000 5934760 1576148358.10 151.4027 59.9946 32.0000 1.9824 1.9836 415.8281 416.1388 0.0469 -1.0000 -1.0000 5934838 1576148358.20 151.4027 59.9946 32.0000 1.9823 1.9835 415.8575 416.1684 0.0469 -1.0000 -1.0000 5935073 1576148358.30 151.4027 59.9946 32.0000 1.9813 1.9826 415.9932 416.3039 0.0469 -1.0000 -1.0000 5935151 1576148358.40 151.4027 59.9946 32.0000 1.9819 1.9831 416.0090 416.3201 0.0469 -1.0000 -1.0000 5935213 1576148358.50 151.4027 59.9946 32.0000 1.9815 1.9828 415.9291 416.2396 0.0469 -1.0000 -1.0000 5935276 1576148358.60 151.4027 59.9946 32.0000 1.9824 1.9836 415.8761 416.1875 0.0470 -1.0000 -1.0000 5935354 1576148358.70 151.4027 59.9946 32.0000 1.9820 1.9832 415.8165 416.1273 0.0468 -1.0000 -1.0000 5935573 1576148358.80 151.4027 59.9946 32.0000 1.9823 1.9835 415.8036 416.1153 0.0471 -1.0000 -1.0000 5935635 1576148358.90 151.4027 59.9946 32.0000 1.9820 1.9832 416.0375 416.3495 0.0471 -1.0000 -1.0000 5935714 1576148359.00 151.4027 59.9946 32.0000 1.9817 1.9830 416.1268 416.4384 0.0469 -1.0000 -1.0000 5935776 1576148359.10 151.3952 59.9946 32.0000 1.9817 1.9829 416.0228 416.3340 0.0469 -1.0000 -1.0000 5935838 1576148359.20 151.3952 59.9946 32.0000 1.9820 1.9833 415.8702 416.1815 0.0469 -1.0000 -1.0000 5936073 1576148359.30 151.3952 59.9946 32.0000 1.9817 1.9829 415.9428 416.2537 0.0469 -1.0000 -1.0000 5936135 1576148359.40 151.3952 59.9946 32.0000 1.9816 1.9829 416.0567 416.3676 0.0468 -1.0000 -1.0000 5936198 1576148359.50 151.3952 59.9946 32.0000 1.9813 1.9826 416.0287 416.3401 0.0470 -1.0000 -1.0000 5936276 1576148359.60 151.3952 59.9946 32.0000 1.9822 1.9834 415.8455 416.1562 0.0468 -1.0000 -1.0000 5936338 1576148359.70 151.3952 59.9946 32.0000 1.9820 1.9833 415.7844 416.0953 0.0470 -1.0000 -1.0000 5936401 1576148359.80 151.4169 59.9955 32.0000 1.9818 1.9830 415.8770 416.1875 0.0468 -1.0000 -1.0000 5936463 1576148359.90 151.4169 59.9955 32.0000 1.9815 1.9827 415.9657 416.2765 0.0468 -1.0000 -1.0000 5936542 1576148360.00 151.4169 59.9955 32.0000 1.9818 1.9830 415.9564 416.2665 0.0469 -1.0000 -1.0000 5936604 1576148360.10 151.4169 59.9955 32.0000 1.9818 1.9831 415.8398 416.1505 0.0469 -1.0000 -1.0000 5936667 1576148360.20 151.4169 59.9955 32.0000 1.9824 1.9836 415.7675 416.0789 0.0470 -1.0000 -1.0000 5936729 1576148360.30 151.4163 59.9955 32.0000 1.9824 1.9836 415.9240 416.2348 0.0469 -1.0000 -1.0000 5936823 1576148360.40 151.4099 59.9955 32.0000 1.9815 1.9827 416.0699 416.3816 0.0470 -1.0000 -1.0000 5936885 1576148360.50 151.4099 59.9955 32.0000 1.9816 1.9828 415.9604 416.2714 0.0469 -1.0000 -1.0000 5936948 1576148360.60 151.4099 59.9955 32.0000 1.9824 1.9836 415.7723 416.0839 0.0470 -1.0000 -1.0000 5937026 1576148360.70 151.4099 59.9955 32.0000 1.9816 1.9828 415.8081 416.1195 0.0470 -1.0000 -1.0000 5937088 1576148360.80 151.4099 59.9955 32.0000 1.9817 1.9829 415.9175 416.2275 0.0467 -1.0000 -1.0000 5937870 1576148360.90 151.3625 59.9955 32.0000 1.9811 1.9823 415.9690 416.2805 0.0470 -1.0000 -1.0000 5937948 1576148361.00 151.3625 59.9955 32.0000 1.9816 1.9828 415.8779 416.1901 0.0471 -1.0000 -1.0000 5938011 1576148361.10 151.3625 59.9955 32.0000 1.9820 1.9832 415.8219 416.1343 0.0471 -1.0000 -1.0000 5938073 1576148361.20 151.3625 59.9955 32.0000 1.9813 1.9825 415.8236 416.1347 0.0470 -1.0000 -1.0000 5938151 1576148361.30 151.3625 59.9955 32.0000 1.9815 1.9827 415.9220 416.2340 0.0470 -1.0000 -1.0000 5938213 1576148361.40 151.3897 59.9955 32.0000 1.9810 1.9823 416.0046 416.3157 0.0469 -1.0000 -1.0000 5938276 1576148361.50 151.4479 59.9955 32.0000 1.9816 1.9828 415.8170 416.1275 0.0469 -1.0000 -1.0000 5938338 1576148361.60 151.4479 59.9955 32.0000 1.9816 1.9828 415.7826 416.0949 0.0470 -1.0000 -1.0000 5938401 1576148361.70 151.4479 59.9955 32.0000 1.9819 1.9831 415.8637 416.1745 0.0469 -1.0000 -1.0000 5938463 1576148361.80 151.4479 59.9955 32.0000 1.9818 1.9830 415.9671 416.2783 0.0471 -1.0000 -1.0000 5938557 1576148361.90 151.4479 59.9955 32.0000 1.9819 1.9831 416.0411 416.3522 0.0469 -1.0000 -1.0000 5938620 1576148362.00 151.4289 59.9955 32.0000 1.9827 1.9839 415.8636 416.1748 0.0470 -1.0000 -1.0000 5938682 1576148362.10 151.4289 59.9955 32.0000 1.9826 1.9838 415.8335 416.1450 0.0470 -1.0000 -1.0000 5938760 1576148362.20 151.4289 59.9955 32.0000 1.9818 1.9831 415.8353 416.1475 0.0471 -1.0000 -1.0000 5938823 1576148362.30 151.4289 59.9955 32.0000 1.9819 1.9832 415.9619 416.2731 0.0470 -1.0000 -1.0000 5939057 1576148362.40 151.4289 59.9955 32.0000 1.9815 1.9828 415.9993 416.3112 0.0470 -1.0000 -1.0000 5939120 1576148362.50 151.4289 59.9955 32.0000 1.9819 1.9831 415.9478 416.2600 0.0471 -1.0000 -1.0000 5939182 1576148362.60 151.4289 59.9955 32.0000 1.9821 1.9833 415.8766 416.1874 0.0469 -1.0000 -1.0000 5939261 1576148362.70 151.4289 59.9955 32.0000 1.9817 1.9829 415.9160 416.2272 0.0469 -1.0000 -1.0000 5939323 1576148362.80 151.4289 59.9955 32.0000 1.9814 1.9826 415.9857 416.2968 0.0469 -1.0000 -1.0000 5940026 1576148362.90 151.4289 59.9955 32.0000 1.9814 1.9826 415.8848 416.1962 0.0470 -1.0000 -1.0000 5940104 1576148363.00 151.4289 59.9955 32.0000 1.9815 1.9827 415.7641 416.0750 0.0470 -1.0000 -1.0000 5940167 1576148363.10 151.4576 59.9955 32.0000 1.9820 1.9832 415.8058 416.1182 0.0471 -1.0000 -1.0000 5940229 1576148363.20 151.5295 59.9955 32.0000 1.9824 1.9836 415.8619 416.1735 0.0470 -1.0000 -1.0000 5940292 1576148363.30 151.5295 59.9955 32.0000 1.9821 1.9834 415.9792 416.2903 0.0469 -1.0000 -1.0000 5940354 1576148363.40 151.5295 59.9955 32.0000 1.9813 1.9825 416.0333 416.3450 0.0471 -1.0000 -1.0000 5940417 1576148363.50 151.5295 59.9955 32.0000 1.9822 1.9835 415.9787 416.2905 0.0470 -1.0000 -1.0000 5940495 1576148363.60 151.5295 59.9955 32.0000 1.9823 1.9835 415.9284 416.2395 0.0469 -1.0000 -1.0000 5940557 1576148363.70 151.4552 59.9955 32.0000 1.9825 1.9837 415.8092 416.1199 0.0469 -1.0000 -1.0000 5940620 1576148363.80 151.4552 59.9955 32.0000 1.9816 1.9828 415.9673 416.2790 0.0471 -1.0000 -1.0000 5940698 1576148363.90 151.4552 59.9955 32.0000 1.9814 1.9826 416.0037 416.3152 0.0470 -1.0000 -1.0000 5940760 1576148364.00 151.4552 59.9955 32.0000 1.9826 1.9838 415.8932 416.2055 0.0472 -1.0000 -1.0000 5940823 1576148364.10 151.4552 59.9955 32.0000 1.9816 1.9829 415.8302 416.1421 0.0470 -1.0000 -1.0000 5940901 1576148364.20 151.4549 59.9955 32.0000 1.9821 1.9833 415.8717 416.1822 0.0469 -1.0000 -1.0000 5940963 1576148364.30 151.4516 59.9953 32.0000 1.9817 1.9829 415.9927 416.3045 0.0470 -1.0000 -1.0000 5941042 1576148364.40 151.4516 59.9953 32.0000 1.9810 1.9823 416.0301 416.3419 0.0471 -1.0000 -1.0000 5941261 1576148364.50 151.4516 59.9953 32.0000 1.9816 1.9828 415.9224 416.2343 0.0470 -1.0000 -1.0000 5941323 1576148364.60 151.4516 59.9953 32.0000 1.9821 1.9833 415.7804 416.0908 0.0469 -1.0000 -1.0000 5941385 1576148364.70 151.4516 59.9953 32.0000 1.9824 1.9836 415.7336 416.0447 0.0469 -1.0000 -1.0000 5941448 1576148364.80 151.4516 59.9953 32.0000 1.9823 1.9835 415.7965 416.1084 0.0471 -1.0000 -1.0000 5941511 1576148364.90 151.4516 59.9953 32.0000 1.9814 1.9826 415.8611 416.1722 0.0469 -1.0000 -1.0000 5941714 1576148365.00 151.4516 59.9953 32.0000 1.9818 1.9830 415.9321 416.2428 0.0469 -1.0000 -1.0000 5941776 1576148365.10 151.4516 59.9953 32.0000 1.9820 1.9832 415.7966 416.1073 0.0469 -1.0000 -1.0000 5941838 1576148365.20 151.4516 59.9953 32.0000 1.9824 1.9836 415.7441 416.0556 0.0470 -1.0000 -1.0000 5941917 1576148365.30 151.4516 59.9953 32.0000 1.9812 1.9824 415.8286 416.1393 0.0469 -1.0000 -1.0000 5941979 1576148365.40 151.5528 59.9953 32.0000 1.9810 1.9822 415.9504 416.2607 0.0468 -1.0000 -1.0000 5942213 1576148365.50 151.5528 59.9953 32.0000 1.9816 1.9828 416.0485 416.3602 0.0470 -1.0000 -1.0000 5942292 1576148365.60 151.5528 59.9953 32.0000 1.9819 1.9831 415.8945 416.2061 0.0470 -1.0000 -1.0000 5942354 1576148365.70 151.5528 59.9953 32.0000 1.9827 1.9839 415.8533 416.1647 0.0470 -1.0000 -1.0000 5942417 1576148365.80 151.5528 59.9953 32.0000 1.9833 1.9845 415.7569 416.0678 0.0469 -1.0000 -1.0000 5942479 1576148365.90 151.5548 59.9953 32.0000 1.9824 1.9836 415.9474 416.2588 0.0470 -1.0000 -1.0000 5942682 1576148366.00 151.5567 59.9953 32.0000 1.9818 1.9830 416.0862 416.3979 0.0471 -1.0000 -1.0000 5942745 1576148366.10 151.5567 59.9953 32.0000 1.9827 1.9840 416.0201 416.3320 0.0470 -1.0000 -1.0000 5942823 1576148366.20 151.5567 59.9953 32.0000 1.9830 1.9843 415.8702 416.1812 0.0469 -1.0000 -1.0000 5942885 1576148366.30 151.5567 59.9953 32.0000 1.9831 1.9844 415.8814 416.1930 0.0470 -1.0000 -1.0000 5942948 1576148366.40 151.5567 59.9953 32.0000 1.9824 1.9836 415.9994 416.3108 0.0470 -1.0000 -1.0000 5943323 1576148366.50 151.6139 59.9953 32.0000 1.9821 1.9833 416.0897 416.4018 0.0470 -1.0000 -1.0000 5943385 1576148366.60 151.6139 59.9953 32.0000 1.9826 1.9838 416.0357 416.3463 0.0469 -1.0000 -1.0000 5943464 1576148366.70 151.6139 59.9953 32.0000 1.9832 1.9845 415.9511 416.2630 0.0471 -1.0000 -1.0000 5943526 1576148366.80 151.6139 59.9953 32.0000 1.9838 1.9850 415.8701 416.1818 0.0470 -1.0000 -1.0000 5943588 1576148366.90 151.6139 59.9953 32.0000 1.9845 1.9857 416.0538 416.3642 0.0468 -1.0000 -1.0000 5943667 1576148367.00 151.9660 59.9953 32.0000 1.9853 1.9866 416.2901 416.6014 0.0470 -1.0000 -1.0000 5943729 1576148367.10 151.9660 59.9953 32.0000 1.9861 1.9873 416.3379 416.6494 0.0469 -1.0000 -1.0000 5943792 1576148367.20 151.9660 59.9953 32.0000 1.9861 1.9873 416.2496 416.5616 0.0470 -1.0000 -1.0000 5943870 1576148367.30 151.9660 59.9953 32.0000 1.9864 1.9876 416.0411 416.3524 0.0469 -1.0000 -1.0000 5943932 1576148367.40 151.9660 59.9953 32.0000 1.9847 1.9859 416.0688 416.3796 0.0469 -1.0000 -1.0000 5944057 1576148367.50 151.8982 59.9953 32.0000 1.9844 1.9856 416.0155 416.3270 0.0469 -1.0000 -1.0000 5944135 1576148367.60 151.7966 59.9953 32.0000 1.9841 1.9853 416.2263 416.5367 0.0468 -1.0000 -1.0000 5944198 1576148367.70 151.7966 59.9953 32.0000 1.9846 1.9859 416.0246 416.3354 0.0469 -1.0000 -1.0000 5944260 1576148367.80 151.7966 59.9953 32.0000 1.9843 1.9855 415.9338 416.2438 0.0468 -1.0000 -1.0000 5944338 1576148367.90 151.7966 59.9953 32.0000 1.9845 1.9858 415.9345 416.2453 0.0469 -1.0000 -1.0000 5944401 1576148368.00 151.7966 59.9953 32.0000 1.9836 1.9848 416.0225 416.3330 0.0468 -1.0000 -1.0000 5944463 1576148368.10 151.9409 59.9953 32.0000 1.9832 1.9844 416.1106 416.4211 0.0468 -1.0000 -1.0000 5944542 1576148368.20 151.9409 59.9953 32.0000 1.9834 1.9847 416.1258 416.4367 0.0468 -1.0000 -1.0000 5944604 1576148368.30 151.9409 59.9953 32.0000 1.9844 1.9856 416.0112 416.3221 0.0470 -1.0000 -1.0000 5944682 1576148368.40 151.9409 59.9953 32.0000 1.9856 1.9869 416.0453 416.3571 0.0470 -1.0000 -1.0000 5944807 1576148368.50 151.9409 59.9953 32.0000 1.9851 1.9863 416.1683 416.4801 0.0469 -1.0000 -1.0000 5944870 1576148368.60 151.9374 59.9953 32.0000 1.9842 1.9855 416.2479 416.5585 0.0468 -1.0000 -1.0000 5944948 1576148368.70 151.7921 59.9953 32.0000 1.9842 1.9854 416.1435 416.4545 0.0469 -1.0000 -1.0000 5945010 1576148368.80 151.7921 59.9953 32.0000 1.9843 1.9856 415.9812 416.2927 0.0470 -1.0000 -1.0000 5945073 1576148368.90 151.7921 59.9953 32.0000 1.9844 1.9856 415.9270 416.2379 0.0469 -1.0000 -1.0000 5945151 1576148369.00 151.7921 59.9953 32.0000 1.9838 1.9850 415.9911 416.3018 0.0469 -1.0000 -1.0000 5945323 1576148369.10 151.7921 59.9953 32.0000 1.9844 1.9856 416.0995 416.4119 0.0471 -1.0000 -1.0000 5945385 1576148369.20 151.9044 59.9953 32.0000 1.9854 1.9866 416.1716 416.4839 0.0470 -1.0000 -1.0000 5945463 1576148369.30 151.9044 59.9953 32.0000 1.9862 1.9874 416.1388 416.4503 0.0470 -1.0000 -1.0000 5945526 1576148369.40 151.9044 59.9953 32.0000 1.9868 1.9880 416.1696 416.4804 0.0469 -1.0000 -1.0000 5945588 1576148369.50 151.9044 59.9953 32.0000 1.9870 1.9882 416.1681 416.4789 0.0469 -1.0000 -1.0000 5945854 1576148369.60 151.9044 59.9953 32.0000 1.9844 1.9856 416.2814 416.5928 0.0470 -1.0000 -1.0000 5945917 1576148369.70 152.0234 59.9953 32.0000 1.9845 1.9857 416.1275 416.4392 0.0469 -1.0000 -1.0000 5945979 1576148369.80 152.1017 59.9953 32.0000 1.9842 1.9854 416.0248 416.3360 0.0469 -1.0000 -1.0000 5946057 1576148369.90 152.1017 59.9953 32.0000 1.9838 1.9851 415.9965 416.3075 0.0468 -1.0000 -1.0000 5946120 1576148370.00 152.1017 59.9953 32.0000 1.9839 1.9851 416.1115 416.4222 0.0469 -1.0000 -1.0000 5946542 1576148370.10 152.1017 59.9953 32.0000 1.9836 1.9848 416.1049 416.4160 0.0469 -1.0000 -1.0000 5946620 1576148370.20 152.1017 59.9953 32.0000 1.9840 1.9852 416.1132 416.4239 0.0468 -1.0000 -1.0000 5946682 1576148370.30 151.8082 59.9964 32.0000 1.9845 1.9857 415.9854 416.2960 0.0469 -1.0000 -1.0000 5946745 1576148370.40 151.8082 59.9964 32.0000 1.9848 1.9860 415.9583 416.2689 0.0468 -1.0000 -1.0000 5946807 1576148370.50 151.8082 59.9964 32.0000 1.9842 1.9855 416.0570 416.3678 0.0469 -1.0000 -1.0000 5947088 1576148370.60 151.8454 59.9964 32.0000 1.9837 1.9849 416.1335 416.4446 0.0470 -1.0000 -1.0000 5947151 1576148370.70 151.8294 59.9964 32.0000 1.9835 1.9847 416.0183 416.3286 0.0467 -1.0000 -1.0000 5947213 1576148370.80 151.8294 59.9964 32.0000 1.9836 1.9848 415.9318 416.2429 0.0469 -1.0000 -1.0000 5947276 1576148370.90 151.8294 59.9964 32.0000 1.9839 1.9851 415.8868 416.1963 0.0468 -1.0000 -1.0000 5947354 1576148371.00 151.8294 59.9964 32.0000 1.9838 1.9851 416.0267 416.3375 0.0469 -1.0000 -1.0000 5947573 1576148371.10 151.8294 59.9964 32.0000 1.9827 1.9839 416.1143 416.4244 0.0468 -1.0000 -1.0000 5947635 1576148371.20 151.8294 59.9964 32.0000 1.9828 1.9841 416.0505 416.3608 0.0468 -1.0000 -1.0000 5947714 1576148371.30 151.8165 59.9964 32.0000 1.9842 1.9854 415.9792 416.2888 0.0467 -1.0000 -1.0000 5947776 1576148371.40 151.7110 59.9964 32.0000 1.9846 1.9858 415.9522 416.2627 0.0468 -1.0000 -1.0000 5947838 1576148371.50 151.9774 59.9964 32.0000 1.9846 1.9858 416.1700 416.4801 0.0468 -1.0000 -1.0000 5948073 1576148371.60 151.9774 59.9964 32.0000 1.9847 1.9859 416.2194 416.5298 0.0468 -1.0000 -1.0000 5948135 1576148371.70 151.9774 59.9964 32.0000 1.9846 1.9859 416.1923 416.5023 0.0467 -1.0000 -1.0000 5948198 1576148371.80 151.9774 59.9964 32.0000 1.9840 1.9852 415.9471 416.2574 0.0468 -1.0000 -1.0000 5948276 1576148371.90 151.6653 59.9964 32.0000 1.9837 1.9849 415.9464 416.2569 0.0469 -1.0000 -1.0000 5948338 1576148372.00 151.6653 59.9964 32.0000 1.9828 1.9840 415.9979 416.3081 0.0467 -1.0000 -1.0000 5948573 1576148372.10 151.6653 59.9964 32.0000 1.9829 1.9841 416.0701 416.3789 0.0465 -1.0000 -1.0000 5948651 1576148372.20 151.6653 59.9964 32.0000 1.9837 1.9849 416.0358 416.3448 0.0466 -1.0000 -1.0000 5948713 1576148372.30 151.6653 59.9964 32.0000 1.9832 1.9844 415.9094 416.2195 0.0468 -1.0000 -1.0000 5948792 1576148372.40 151.6653 59.9964 32.0000 1.9842 1.9855 415.9694 416.2792 0.0467 -1.0000 -1.0000 5948854 1576148372.50 151.6653 59.9964 32.0000 1.9844 1.9856 416.1508 416.4621 0.0470 -1.0000 -1.0000 5949073 1576148372.60 151.6653 59.9964 32.0000 1.9831 1.9844 416.1929 416.5042 0.0469 -1.0000 -1.0000 5949135 1576148372.70 151.6653 59.9964 32.0000 1.9836 1.9848 416.0324 416.3419 0.0466 -1.0000 -1.0000 5949198 1576148372.80 151.6653 59.9964 32.0000 1.9835 1.9848 415.8173 416.1272 0.0467 -1.0000 -1.0000 5949260 1576148372.90 151.6653 59.9964 32.0000 1.9837 1.9849 415.8733 416.1825 0.0466 -1.0000 -1.0000 5949338 1576148373.00 151.6893 59.9964 32.0000 1.9836 1.9848 415.9872 416.2963 0.0467 -1.0000 -1.0000 5950057 1576148373.10 151.7114 59.9964 32.0000 1.9849 1.9861 416.0016 416.3110 0.0466 -1.0000 -1.0000 5950120 1576148373.20 151.7114 59.9964 32.0000 1.9843 1.9856 415.9546 416.2634 0.0466 -1.0000 -1.0000 5950198 1576148373.30 151.7114 59.9964 32.0000 1.9838 1.9850 415.9698 416.2798 0.0468 -1.0000 -1.0000 5950260 1576148373.40 151.7109 59.9964 32.0000 1.9829 1.9841 416.0119 416.3224 0.0468 -1.0000 -1.0000 5950323 1576148373.50 151.6759 59.9964 32.0000 1.9825 1.9838 415.9939 416.3044 0.0468 -1.0000 -1.0000 5950401 1576148373.60 151.6759 59.9964 32.0000 1.9825 1.9837 415.9148 416.2252 0.0468 -1.0000 -1.0000 5950463 1576148373.70 151.6759 59.9964 32.0000 1.9830 1.9842 415.8572 416.1673 0.0468 -1.0000 -1.0000 5950526 1576148373.80 151.6759 59.9964 32.0000 1.9830 1.9842 415.9825 416.2921 0.0467 -1.0000 -1.0000 5950604 1576148373.90 151.6412 59.9964 32.0000 1.9820 1.9832 416.0731 416.3826 0.0467 -1.0000 -1.0000 5950667 1576148374.00 151.6386 59.9964 32.0000 1.9825 1.9837 416.0222 416.3311 0.0466 -1.0000 -1.0000 5950745 1576148374.10 151.6386 59.9964 32.0000 1.9827 1.9840 415.8932 416.2029 0.0468 -1.0000 -1.0000 5950823 1576148374.20 151.6386 59.9964 32.0000 1.9826 1.9838 415.8480 416.1580 0.0468 -1.0000 -1.0000 5950885 1576148374.30 151.6386 59.9964 32.0000 1.9816 1.9829 416.0093 416.3196 0.0468 -1.0000 -1.0000 5950963 1576148374.40 151.6386 59.9964 32.0000 1.9811 1.9823 416.0106 416.3213 0.0468 -1.0000 -1.0000 5951026 1576148374.50 151.5306 59.9964 32.0000 1.9827 1.9839 415.9893 416.2995 0.0468 -1.0000 -1.0000 5951088 1576148374.60 151.5093 59.9966 32.0000 1.9831 1.9843 415.8486 416.1584 0.0468 -1.0000 -1.0000 5951151 1576148374.70 151.4137 59.9976 32.0000 1.9826 1.9839 415.8463 416.1563 0.0467 -1.0000 -1.0000 5951214 1576148374.80 151.4137 59.9976 32.0000 1.9817 1.9829 415.9474 416.2566 0.0467 -1.0000 -1.0000 5951292 1576148374.90 151.4137 59.9976 32.0000 1.9808 1.9820 415.9640 416.2726 0.0466 -1.0000 -1.0000 5951354 1576148375.00 151.4137 59.9976 32.0000 1.9814 1.9827 415.9268 416.2369 0.0468 -1.0000 -1.0000 5951417 1576148375.10 151.4137 59.9976 32.0000 1.9821 1.9833 415.9579 416.2669 0.0465 -1.0000 -1.0000 5951479 1576148375.20 151.4137 59.9976 32.0000 1.9818 1.9830 415.8082 416.1175 0.0467 -1.0000 -1.0000 5951557 1576148375.30 151.4137 59.9976 32.0000 1.9817 1.9829 415.7441 416.0533 0.0467 -1.0000 -1.0000 5951620 1576148375.40 151.4137 59.9976 32.0000 1.9812 1.9824 415.9541 416.2638 0.0467 -1.0000 -1.0000 5951682 1576148375.50 151.4137 59.9976 32.0000 1.9812 1.9825 415.8469 416.1562 0.0467 -1.0000 -1.0000 5951761 1576148375.60 151.4137 59.9976 32.0000 1.9819 1.9832 415.7986 416.1081 0.0467 -1.0000 -1.0000 5952088 1576148375.70 151.4703 59.9976 32.0000 1.9819 1.9831 415.8127 416.1216 0.0466 -1.0000 -1.0000 5952151 1576148375.80 151.4850 59.9976 32.0000 1.9818 1.9830 415.8330 416.1418 0.0466 -1.0000 -1.0000 5952213 1576148375.90 151.4850 59.9976 32.0000 1.9812 1.9824 416.0078 416.3172 0.0467 -1.0000 -1.0000 5952276 1576148376.00 151.4850 59.9976 32.0000 1.9813 1.9825 415.9790 416.2884 0.0467 -1.0000 -1.0000 5952338 1576148376.10 151.4850 59.9976 32.0000 1.9812 1.9824 415.8728 416.1821 0.0466 -1.0000 -1.0000 5952854 1576148376.20 151.4850 59.9976 32.0000 1.9815 1.9827 415.7503 416.0599 0.0467 -1.0000 -1.0000 5952917 1576148376.30 151.4977 59.9976 32.0000 1.9818 1.9830 415.6954 416.0043 0.0467 -1.0000 -1.0000 5952995 1576148376.40 151.4977 59.9976 32.0000 1.9811 1.9823 415.8039 416.1132 0.0466 -1.0000 -1.0000 5953088 1576148376.50 151.4977 59.9976 32.0000 1.9809 1.9821 415.9356 416.2447 0.0467 -1.0000 -1.0000 5953151 1576148376.60 151.4977 59.9976 32.0000 1.9813 1.9825 415.8783 416.1886 0.0468 -1.0000 -1.0000 5953338 1576148376.70 151.4977 59.9976 32.0000 1.9809 1.9822 415.8024 416.1125 0.0468 -1.0000 -1.0000 5953401 1576148376.80 151.4977 59.9976 32.0000 1.9804 1.9816 415.6936 416.0028 0.0466 -1.0000 -1.0000 5953479 1576148376.90 151.5268 59.9976 32.0000 1.9805 1.9817 415.8036 416.1137 0.0468 -1.0000 -1.0000 5953557 1576148377.00 151.5268 59.9976 32.0000 1.9806 1.9818 415.9576 416.2675 0.0467 -1.0000 -1.0000 5953636 1576148377.10 151.5268 59.9976 32.0000 1.9811 1.9823 415.9357 416.2458 0.0468 -1.0000 -1.0000 5953729 1576148377.20 151.5268 59.9976 32.0000 1.9813 1.9825 415.9376 416.2470 0.0467 -1.0000 -1.0000 5953807 1576148377.30 151.5268 59.9976 32.0000 1.9812 1.9824 415.7432 416.0530 0.0468 -1.0000 -1.0000 5953870 1576148377.40 151.4629 59.9976 32.0000 1.9816 1.9828 415.7142 416.0244 0.0468 -1.0000 -1.0000 5953932 1576148377.50 151.4487 59.9976 32.0000 1.9816 1.9828 415.7988 416.1084 0.0467 -1.0000 -1.0000 5953995 1576148377.60 151.4487 59.9976 32.0000 1.9810 1.9823 415.8374 416.1467 0.0467 -1.0000 -1.0000 5954448 1576148377.70 151.4487 59.9976 32.0000 1.9810 1.9822 415.7789 416.0889 0.0467 -1.0000 -1.0000 5954510 1576148377.80 151.4487 59.9976 32.0000 1.9813 1.9825 415.7243 416.0340 0.0468 -1.0000 -1.0000 5954573 1576148377.90 151.4465 59.9976 32.0000 1.9809 1.9821 415.6679 415.9770 0.0466 -1.0000 -1.0000 5954635 1576148378.00 151.4235 59.9976 32.0000 1.9806 1.9818 415.7574 416.0658 0.0465 -1.0000 -1.0000 5954698 1576148378.10 151.4235 59.9976 32.0000 1.9807 1.9819 415.8629 416.1717 0.0466 -1.0000 -1.0000 5954948 1576148378.20 151.4235 59.9976 32.0000 1.9803 1.9815 415.8733 416.1824 0.0467 -1.0000 -1.0000 5955010 1576148378.30 151.4235 59.9976 32.0000 1.9807 1.9819 415.7738 416.0839 0.0467 -1.0000 -1.0000 5955088 1576148378.40 151.4235 59.9976 32.0000 1.9813 1.9825 415.7441 416.0530 0.0466 -1.0000 -1.0000 5955151 1576148378.50 151.4235 59.9976 32.0000 1.9811 1.9823 415.8507 416.1590 0.0465 -1.0000 -1.0000 5955214 1576148378.60 151.4691 59.9976 32.0000 1.9810 1.9822 415.8761 416.1854 0.0467 -1.0000 -1.0000 5955292 1576148378.70 151.4691 59.9976 32.0000 1.9802 1.9815 415.9350 416.2456 0.0469 -1.0000 -1.0000 5955354 1576148378.80 151.4691 59.9976 32.0000 1.9813 1.9825 415.7689 416.0791 0.0468 -1.0000 -1.0000 5955417 1576148378.90 151.4691 59.9976 32.0000 1.9818 1.9831 415.7132 416.0235 0.0468 -1.0000 -1.0000 5955479 1576148379.00 151.4691 59.9976 32.0000 1.9806 1.9818 415.8094 416.1184 0.0467 -1.0000 -1.0000 5955542 1576148379.10 151.4691 59.9976 32.0000 1.9808 1.9820 415.8251 416.1345 0.0466 -1.0000 -1.0000 5955604 1576148379.20 151.4241 59.9976 32.0000 1.9801 1.9813 415.8347 416.1442 0.0467 -1.0000 -1.0000 5955839 1576148379.30 151.4241 59.9976 32.0000 1.9807 1.9820 415.7809 416.0895 0.0466 -1.0000 -1.0000 5955901 1576148379.40 151.4241 59.9976 32.0000 1.9813 1.9825 415.6901 415.9995 0.0468 -1.0000 -1.0000 5955964 1576148379.50 151.4241 59.9976 32.0000 1.9817 1.9829 415.6776 415.9865 0.0467 -1.0000 -1.0000 5956042 1576148379.60 151.4241 59.9976 32.0000 1.9807 1.9819 415.8659 416.1763 0.0467 -1.0000 -1.0000 5956104 1576148379.70 151.4241 59.9976 32.0000 1.9807 1.9819 415.8888 416.1984 0.0468 -1.0000 -1.0000 5956338 1576148379.80 151.4615 59.9988 32.0000 1.9810 1.9822 415.8828 416.1928 0.0468 -1.0000 -1.0000 5956417 1576148379.90 151.4615 59.9988 32.0000 1.9819 1.9831 415.8101 416.1208 0.0468 -1.0000 -1.0000 5956479 1576148380.00 151.4615 59.9988 32.0000 1.9814 1.9826 415.7387 416.0483 0.0468 -1.0000 -1.0000 5956542 1576148380.10 151.4615 59.9988 32.0000 1.9806 1.9818 415.8592 416.1685 0.0466 -1.0000 -1.0000 5956604 1576148380.20 151.4615 59.9988 32.0000 1.9804 1.9816 415.8194 416.1288 0.0467 -1.0000 -1.0000 5956713 1576148380.30 151.4615 59.9988 32.0000 1.9819 1.9831 415.7590 416.0690 0.0468 -1.0000 -1.0000 5956792 1576148380.40 151.4615 59.9988 32.0000 1.9816 1.9828 415.7297 416.0391 0.0466 -1.0000 -1.0000 5956854 1576148380.50 151.4691 59.9988 32.0000 1.9814 1.9826 415.7603 416.0699 0.0467 -1.0000 -1.0000 5956917 1576148380.60 151.4691 59.9988 32.0000 1.9814 1.9827 415.7720 416.0816 0.0468 -1.0000 -1.0000 5956979 1576148380.70 151.4691 59.9988 32.0000 1.9807 1.9819 415.8709 416.1805 0.0467 -1.0000 -1.0000 5957214 1576148380.80 151.4691 59.9988 32.0000 1.9807 1.9819 415.9836 416.2937 0.0468 -1.0000 -1.0000 5957276 1576148380.90 151.4691 59.9988 32.0000 1.9813 1.9825 415.8226 416.1330 0.0468 -1.0000 -1.0000 5957354 1576148381.00 151.4691 59.9988 32.0000 1.9818 1.9830 415.7585 416.0686 0.0468 -1.0000 -1.0000 5957417 1576148381.10 151.4062 59.9988 32.0000 1.9815 1.9827 415.7950 416.1043 0.0466 -1.0000 -1.0000 5957479 1576148381.20 151.4062 59.9988 32.0000 1.9807 1.9819 415.9087 416.2175 0.0467 -1.0000 -1.0000 5958213 1576148381.30 151.4062 59.9988 32.0000 1.9802 1.9814 415.9123 416.2222 0.0467 -1.0000 -1.0000 5958276 1576148381.40 151.4062 59.9988 32.0000 1.9810 1.9822 415.8550 416.1644 0.0467 -1.0000 -1.0000 5958385 1576148381.50 151.4062 59.9988 32.0000 1.9820 1.9832 415.7927 416.1019 0.0466 -1.0000 -1.0000 5958463 1576148381.60 151.4212 59.9988 32.0000 1.9817 1.9829 415.6382 415.9472 0.0467 -1.0000 -1.0000 5958526 1576148381.70 151.4664 59.9988 32.0000 1.9810 1.9822 415.7387 416.0487 0.0468 -1.0000 -1.0000 5958588 1576148381.80 151.4664 59.9988 32.0000 1.9807 1.9819 415.8867 416.1964 0.0467 -1.0000 -1.0000 5958667 1576148381.90 151.4664 59.9988 32.0000 1.9809 1.9821 415.8621 416.1715 0.0467 -1.0000 -1.0000 5958729 1576148382.00 151.4664 59.9988 32.0000 1.9817 1.9829 415.8152 416.1252 0.0467 -1.0000 -1.0000 5958792 1576148382.10 151.4664 59.9988 32.0000 1.9816 1.9828 415.6813 415.9912 0.0467 -1.0000 -1.0000 5958854 1576148382.20 151.4312 59.9988 32.0000 1.9810 1.9822 415.7524 416.0610 0.0466 -1.0000 -1.0000 5958948 1576148382.30 151.4312 59.9988 32.0000 1.9803 1.9815 415.8768 416.1859 0.0466 -1.0000 -1.0000 5959026 1576148382.40 151.4312 59.9988 32.0000 1.9808 1.9821 415.7372 416.0471 0.0469 -1.0000 -1.0000 5959088 1576148382.50 151.4312 59.9988 32.0000 1.9811 1.9823 415.6925 416.0016 0.0467 -1.0000 -1.0000 5959151 1576148382.60 151.4312 59.9988 32.0000 1.9812 1.9824 415.7485 416.0583 0.0467 -1.0000 -1.0000 5959229 1576148382.70 151.4968 59.9988 32.0000 1.9808 1.9820 415.8248 416.1347 0.0468 -1.0000 -1.0000 5959464 1576148382.80 151.4966 59.9988 32.0000 1.9803 1.9815 415.8875 416.1980 0.0468 -1.0000 -1.0000 5959526 1576148382.90 151.4680 59.9988 32.0000 1.9810 1.9822 415.9083 416.2183 0.0467 -1.0000 -1.0000 5959604 1576148383.00 151.4680 59.9988 32.0000 1.9808 1.9820 415.7090 416.0181 0.0466 -1.0000 -1.0000 5959667 1576148383.10 151.4680 59.9988 32.0000 1.9816 1.9828 415.7255 416.0357 0.0468 -1.0000 -1.0000 5959729 1576148383.20 151.4680 59.9988 32.0000 1.9806 1.9818 415.7083 416.0179 0.0468 -1.0000 -1.0000 5959792 1576148383.30 151.4680 59.9988 32.0000 1.9807 1.9819 415.8816 416.1916 0.0467 -1.0000 -1.0000 5959854 1576148383.40 151.4680 59.9988 32.0000 1.9806 1.9818 415.7996 416.1097 0.0468 -1.0000 -1.0000 5959917 1576148383.50 151.4680 59.9988 32.0000 1.9818 1.9831 415.6928 416.0020 0.0467 -1.0000 -1.0000 5959995 1576148383.60 151.4680 59.9988 32.0000 1.9821 1.9833 415.7954 416.1052 0.0467 -1.0000 -1.0000