12/12/2019 11:00 Picarro Gas Sampler (SN: 666) 0000057 1576148383.70 151.4680 59.9988 32.0000 1.9813 1.9825 415.8386 416.1471 0.0466 -1.0000 -1.0000 0000120 1576148383.80 151.3690 59.9988 32.0000 1.9813 1.9825 415.9025 416.2129 0.0469 -1.0000 -1.0000 0000307 1576148383.90 151.3690 59.9988 32.0000 1.9820 1.9832 415.9078 416.2178 0.0467 -1.0000 -1.0000 0000370 1576148384.00 151.3690 59.9988 32.0000 1.9821 1.9833 415.7345 416.0438 0.0467 -1.0000 -1.0000 0000432 1576148384.10 151.3690 59.9988 32.0000 1.9817 1.9829 415.6634 415.9724 0.0466 -1.0000 -1.0000 0000510 1576148384.20 151.3690 59.9988 32.0000 1.9814 1.9826 415.7589 416.0671 0.0466 -1.0000 -1.0000 0000573 1576148384.30 151.3690 59.9988 32.0000 1.9801 1.9813 415.8988 416.2081 0.0467 -1.0000 -1.0000 0000823 1576148384.40 151.4163 59.9988 32.0000 1.9809 1.9821 415.8748 416.1843 0.0467 -1.0000 -1.0000 0000885 1576148384.50 151.4163 59.9988 32.0000 1.9814 1.9826 415.8510 416.1601 0.0466 -1.0000 -1.0000 0000948 1576148384.60 151.4163 59.9988 32.0000 1.9817 1.9830 415.7580 416.0674 0.0467 -1.0000 -1.0000 0001026 1576148384.70 151.4163 59.9988 32.0000 1.9812 1.9824 415.7963 416.1059 0.0467 -1.0000 -1.0000 0001088 1576148384.80 151.4163 59.9988 32.0000 1.9806 1.9818 415.8702 416.1797 0.0467 -1.0000 -1.0000 0001323 1576148384.90 151.4218 59.9991 32.0000 1.9809 1.9822 415.7686 416.0780 0.0467 -1.0000 -1.0000 0001385 1576148385.00 151.4362 59.9999 32.0000 1.9815 1.9827 415.7013 416.0109 0.0468 -1.0000 -1.0000 0001463 1576148385.10 151.4362 59.9999 32.0000 1.9813 1.9825 415.6751 415.9844 0.0467 -1.0000 -1.0000 0001511 1576148385.20 151.4362 59.9999 32.0000 1.9804 1.9816 415.8370 416.1452 0.0466 -1.0000 -1.0000 0001588 1576148385.30 151.4362 59.9999 32.0000 1.9812 1.9825 415.9071 416.2173 0.0468 -1.0000 -1.0000 0001885 1576148385.40 151.4362 59.9999 32.0000 1.9820 1.9833 415.7637 416.0732 0.0467 -1.0000 -1.0000 0001948 1576148385.50 151.4134 59.9999 32.0000 1.9816 1.9828 415.6940 416.0024 0.0466 -1.0000 -1.0000 0002026 1576148385.60 151.4062 59.9999 32.0000 1.9816 1.9828 415.7045 416.0144 0.0468 -1.0000 -1.0000 0002088 1576148385.70 151.4062 59.9999 32.0000 1.9811 1.9823 415.8574 416.1669 0.0467 -1.0000 -1.0000 0002151 1576148385.80 151.4062 59.9999 32.0000 1.9811 1.9823 415.9712 416.2803 0.0466 -1.0000 -1.0000 0003010 1576148385.90 151.4062 59.9999 32.0000 1.9810 1.9822 415.9056 416.2155 0.0468 -1.0000 -1.0000 0003073 1576148386.00 151.4062 59.9999 32.0000 1.9829 1.9841 415.6313 415.9410 0.0467 -1.0000 -1.0000 0003135 1576148386.10 151.3856 59.9999 32.0000 1.9809 1.9821 415.7195 416.0293 0.0468 -1.0000 -1.0000 0003214 1576148386.20 151.3756 59.9999 32.0000 1.9807 1.9819 415.8356 416.1463 0.0469 -1.0000 -1.0000 0003276 1576148386.30 151.3756 59.9999 32.0000 1.9806 1.9818 415.9569 416.2674 0.0468 -1.0000 -1.0000 0003354 1576148386.40 151.3756 59.9999 32.0000 1.9803 1.9815 415.8987 416.2093 0.0469 -1.0000 -1.0000 0003417 1576148386.50 151.3756 59.9999 32.0000 1.9809 1.9822 415.8059 416.1151 0.0466 -1.0000 -1.0000 0003479 1576148386.60 151.3756 59.9999 32.0000 1.9814 1.9826 415.6863 415.9954 0.0467 -1.0000 -1.0000 0003557 1576148386.70 151.3639 59.9999 32.0000 1.9817 1.9829 415.7496 416.0591 0.0466 -1.0000 -1.0000 0003620 1576148386.80 151.3581 59.9999 32.0000 1.9805 1.9818 415.8513 416.1611 0.0467 -1.0000 -1.0000 0003682 1576148386.90 151.3581 59.9999 32.0000 1.9812 1.9824 415.7540 416.0633 0.0467 -1.0000 -1.0000 0003745 1576148387.00 151.3581 59.9999 32.0000 1.9807 1.9819 415.8502 416.1601 0.0468 -1.0000 -1.0000 0003807 1576148387.10 151.3581 59.9999 32.0000 1.9818 1.9830 415.7386 416.0476 0.0466 -1.0000 -1.0000 0003870 1576148387.20 151.3581 59.9999 32.0000 1.9813 1.9825 415.6816 415.9917 0.0468 -1.0000 -1.0000 0003948 1576148387.30 151.3700 59.9999 32.0000 1.9816 1.9828 415.8744 416.1846 0.0468 -1.0000 -1.0000 0004011 1576148387.40 151.3700 59.9999 32.0000 1.9808 1.9820 415.9547 416.2643 0.0466 -1.0000 -1.0000 0004073 1576148387.50 151.3700 59.9999 32.0000 1.9813 1.9825 416.0096 416.3195 0.0468 -1.0000 -1.0000 0004151 1576148387.60 151.3700 59.9999 32.0000 1.9805 1.9817 415.8817 416.1926 0.0469 -1.0000 -1.0000 0004213 1576148387.70 151.3690 59.9999 32.0000 1.9820 1.9833 415.7022 416.0122 0.0467 -1.0000 -1.0000 0004276 1576148387.80 151.4128 59.9999 32.0000 1.9816 1.9828 415.7290 416.0389 0.0467 -1.0000 -1.0000 0004338 1576148387.90 151.4128 59.9999 32.0000 1.9810 1.9822 415.6591 415.9685 0.0467 -1.0000 -1.0000 0004573 1576148388.00 151.4128 59.9999 32.0000 1.9809 1.9821 415.8429 416.1529 0.0468 -1.0000 -1.0000 0004635 1576148388.10 151.4128 59.9999 32.0000 1.9817 1.9829 415.8246 416.1349 0.0468 -1.0000 -1.0000 0004698 1576148388.20 151.4128 59.9999 32.0000 1.9816 1.9828 415.8471 416.1571 0.0468 -1.0000 -1.0000 0004776 1576148388.30 151.4128 59.9999 32.0000 1.9818 1.9830 415.7947 416.1052 0.0469 -1.0000 -1.0000 0004838 1576148388.40 151.4269 59.9999 32.0000 1.9805 1.9818 415.9446 416.2551 0.0468 -1.0000 -1.0000 0004901 1576148388.50 151.4269 59.9999 32.0000 1.9812 1.9824 415.9686 416.2793 0.0468 -1.0000 -1.0000 0004963 1576148388.60 151.4269 59.9999 32.0000 1.9813 1.9825 415.9820 416.2924 0.0468 -1.0000 -1.0000 0005042 1576148388.70 151.4269 59.9999 32.0000 1.9812 1.9824 415.9282 416.2375 0.0466 -1.0000 -1.0000 0005120 1576148388.80 151.4269 59.9999 32.0000 1.9814 1.9826 415.7598 416.0701 0.0468 -1.0000 -1.0000 0005198 1576148388.90 151.4269 59.9999 32.0000 1.9818 1.9830 415.7586 416.0686 0.0468 -1.0000 -1.0000 0005261 1576148389.00 151.4269 59.9999 32.0000 1.9816 1.9828 415.8663 416.1763 0.0467 -1.0000 -1.0000 0005323 1576148389.10 151.3514 59.9999 32.0000 1.9820 1.9832 416.0979 416.4084 0.0468 -1.0000 -1.0000 0005385 1576148389.20 151.3514 59.9999 32.0000 1.9812 1.9824 415.9015 416.2122 0.0468 -1.0000 -1.0000 0005464 1576148389.30 151.3514 59.9999 32.0000 1.9804 1.9816 415.8441 416.1538 0.0467 -1.0000 -1.0000 0005526 1576148389.40 151.3514 59.9999 32.0000 1.9811 1.9823 415.6901 416.0007 0.0469 -1.0000 -1.0000 0005588 1576148389.50 151.3514 59.9999 32.0000 1.9815 1.9827 415.8028 416.1125 0.0467 -1.0000 -1.0000 0006088 1576148389.60 151.4358 60.0005 32.0000 1.9818 1.9830 415.8769 416.1862 0.0467 -1.0000 -1.0000 0006151 1576148389.70 151.4358 60.0005 32.0000 1.9808 1.9820 415.8820 416.1925 0.0469 -1.0000 -1.0000 0006213 1576148389.80 151.4358 60.0005 32.0000 1.9809 1.9822 415.9927 416.3035 0.0468 -1.0000 -1.0000 0006292 1576148389.90 151.4358 60.0005 32.0000 1.9818 1.9830 415.8436 416.1537 0.0468 -1.0000 -1.0000 0006354 1576148390.00 151.4358 60.0005 32.0000 1.9816 1.9828 415.6579 415.9672 0.0467 -1.0000 -1.0000 0006573 1576148390.10 151.4358 60.0005 32.0000 1.9819 1.9832 415.8302 416.1407 0.0468 -1.0000 -1.0000 0006651 1576148390.20 151.4358 60.0005 32.0000 1.9813 1.9825 415.8685 416.1783 0.0468 -1.0000 -1.0000 0006713 1576148390.30 151.4547 60.0005 32.0000 1.9807 1.9819 415.9472 416.2569 0.0467 -1.0000 -1.0000 0006792 1576148390.40 151.4547 60.0005 32.0000 1.9809 1.9822 415.8597 416.1691 0.0467 -1.0000 -1.0000 0006854 1576148390.50 151.4547 60.0005 32.0000 1.9815 1.9827 415.7285 416.0382 0.0467 -1.0000 -1.0000 0007057 1576148390.60 151.4547 60.0005 32.0000 1.9816 1.9828 415.7433 416.0532 0.0468 -1.0000 -1.0000 0007120 1576148390.70 151.4547 60.0005 32.0000 1.9806 1.9818 415.8170 416.1269 0.0467 -1.0000 -1.0000 0007182 1576148390.80 151.4370 60.0005 32.0000 1.9813 1.9825 415.9308 416.2402 0.0467 -1.0000 -1.0000 0007245 1576148390.90 151.4370 60.0005 32.0000 1.9809 1.9821 415.9647 416.2750 0.0468 -1.0000 -1.0000 0007323 1576148391.00 151.4370 60.0005 32.0000 1.9814 1.9826 415.9008 416.2112 0.0468 -1.0000 -1.0000 0007557 1576148391.10 151.4370 60.0005 32.0000 1.9813 1.9826 415.7114 416.0215 0.0468 -1.0000 -1.0000 0007620 1576148391.20 151.4370 60.0005 32.0000 1.9809 1.9822 415.7998 416.1095 0.0467 -1.0000 -1.0000 0007698 1576148391.30 151.4908 60.0005 32.0000 1.9808 1.9820 415.8748 416.1855 0.0469 -1.0000 -1.0000 0007761 1576148391.40 151.5474 60.0005 32.0000 1.9815 1.9827 415.9485 416.2588 0.0468 -1.0000 -1.0000 0007823 1576148391.50 151.5474 60.0005 32.0000 1.9819 1.9831 415.7949 416.1054 0.0469 -1.0000 -1.0000 0007885 1576148391.60 151.5474 60.0005 32.0000 1.9825 1.9838 415.7944 416.1045 0.0467 -1.0000 -1.0000 0008073 1576148391.70 151.5474 60.0005 32.0000 1.9820 1.9832 415.7719 416.0830 0.0470 -1.0000 -1.0000 0008135 1576148391.80 151.5474 60.0005 32.0000 1.9812 1.9825 415.8833 416.1939 0.0469 -1.0000 -1.0000 0008213 1576148391.90 151.4666 60.0005 32.0000 1.9803 1.9815 415.9206 416.2308 0.0468 -1.0000 -1.0000 0008276 1576148392.00 151.4666 60.0005 32.0000 1.9809 1.9821 415.8919 416.2023 0.0468 -1.0000 -1.0000 0008338 1576148392.10 151.4666 60.0005 32.0000 1.9820 1.9832 415.7930 416.1030 0.0468 -1.0000 -1.0000 0008588 1576148392.20 151.4666 60.0005 32.0000 1.9823 1.9835 415.8304 416.1408 0.0469 -1.0000 -1.0000 0008651 1576148392.30 151.4666 60.0005 32.0000 1.9811 1.9823 415.9695 416.2795 0.0467 -1.0000 -1.0000 0008729 1576148392.40 151.4881 60.0005 32.0000 1.9804 1.9816 416.0207 416.3305 0.0467 -1.0000 -1.0000 0008792 1576148392.50 151.5046 60.0005 32.0000 1.9814 1.9826 415.9459 416.2552 0.0466 -1.0000 -1.0000 0008854 1576148392.60 151.5046 60.0005 32.0000 1.9812 1.9825 415.9433 416.2530 0.0468 -1.0000 -1.0000 0009635 1576148392.70 151.5046 60.0005 32.0000 1.9811 1.9823 415.9740 416.2839 0.0467 -1.0000 -1.0000 0009823 1576148392.80 151.5046 60.0005 32.0000 1.9815 1.9827 415.9729 416.2836 0.0468 -1.0000 -1.0000 0009885 1576148392.90 151.5046 60.0005 32.0000 1.9811 1.9823 415.8323 416.1424 0.0469 -1.0000 -1.0000 0009964 1576148393.00 151.5070 60.0005 32.0000 1.9818 1.9830 415.8482 416.1590 0.0469 -1.0000 -1.0000 0010026 1576148393.10 151.5070 60.0005 32.0000 1.9815 1.9827 415.8558 416.1670 0.0469 -1.0000 -1.0000 0010088 1576148393.20 151.5070 60.0005 32.0000 1.9817 1.9829 415.9624 416.2731 0.0469 -1.0000 -1.0000 0010167 1576148393.30 151.5070 60.0005 32.0000 1.9803 1.9815 415.9517 416.2616 0.0467 -1.0000 -1.0000 0010229 1576148393.40 151.5070 60.0005 32.0000 1.9808 1.9820 415.9425 416.2525 0.0467 -1.0000 -1.0000 0010292 1576148393.50 151.5067 60.0005 32.0000 1.9816 1.9828 415.8184 416.1283 0.0468 -1.0000 -1.0000 0010354 1576148393.60 151.5053 60.0005 32.0000 1.9819 1.9831 415.8054 416.1150 0.0467 -1.0000 -1.0000 0010463 1576148393.70 151.5053 60.0005 32.0000 1.9823 1.9835 415.8638 416.1737 0.0468 -1.0000 -1.0000 0010526 1576148393.80 151.5053 60.0005 32.0000 1.9815 1.9827 415.9273 416.2383 0.0469 -1.0000 -1.0000 0010604 1576148393.90 151.5053 60.0005 32.0000 1.9821 1.9834 415.9192 416.2296 0.0468 -1.0000 -1.0000 0010667 1576148394.00 151.5053 60.0005 32.0000 1.9820 1.9832 415.8429 416.1527 0.0467 -1.0000 -1.0000 0010729 1576148394.10 151.5056 60.0009 32.0000 1.9819 1.9831 415.7621 416.0710 0.0466 -1.0000 -1.0000 0010792 1576148394.20 151.5383 60.0018 32.0000 1.9809 1.9822 415.9998 416.3099 0.0468 -1.0000 -1.0000 0010854 1576148394.30 151.5383 60.0018 32.0000 1.9809 1.9821 416.0208 416.3315 0.0469 -1.0000 -1.0000 0010932 1576148394.40 151.5383 60.0018 32.0000 1.9815 1.9827 415.9876 416.2981 0.0468 -1.0000 -1.0000 0010995 1576148394.50 151.5383 60.0018 32.0000 1.9819 1.9832 415.8780 416.1877 0.0467 -1.0000 -1.0000 0011057 1576148394.60 151.5383 60.0018 32.0000 1.9825 1.9837 415.7399 416.0493 0.0467 -1.0000 -1.0000 0011245 1576148394.70 151.5383 60.0018 32.0000 1.9814 1.9826 415.8467 416.1567 0.0468 -1.0000 -1.0000 0011307 1576148394.80 151.5383 60.0018 32.0000 1.9815 1.9827 415.9632 416.2728 0.0467 -1.0000 -1.0000 0011370 1576148394.90 151.5383 60.0018 32.0000 1.9814 1.9826 415.9877 416.2968 0.0467 -1.0000 -1.0000 0011448 1576148395.00 151.5383 60.0018 32.0000 1.9820 1.9832 415.8273 416.1372 0.0467 -1.0000 -1.0000 0011511 1576148395.10 151.5383 60.0018 32.0000 1.9820 1.9833 415.7735 416.0828 0.0467 -1.0000 -1.0000 0011573 1576148395.20 151.5050 60.0018 32.0000 1.9815 1.9827 415.9057 416.2155 0.0468 -1.0000 -1.0000 0011635 1576148395.30 151.5050 60.0018 32.0000 1.9818 1.9830 415.9383 416.2482 0.0468 -1.0000 -1.0000 0011714 1576148395.40 151.5050 60.0018 32.0000 1.9819 1.9832 415.9397 416.2494 0.0467 -1.0000 -1.0000 0011776 1576148395.50 151.5050 60.0018 32.0000 1.9819 1.9831 415.9270 416.2364 0.0467 -1.0000 -1.0000 0011839 1576148395.60 151.5050 60.0018 32.0000 1.9815 1.9828 415.7794 416.0899 0.0469 -1.0000 -1.0000 0011901 1576148395.70 151.5050 60.0018 32.0000 1.9819 1.9832 415.8713 416.1814 0.0467 -1.0000 -1.0000 0012995 1576148395.80 151.5050 60.0018 32.0000 1.9818 1.9830 415.8288 416.1380 0.0467 -1.0000 -1.0000 0013057 1576148395.90 151.5275 60.0018 32.0000 1.9813 1.9825 416.0286 416.3387 0.0468 -1.0000 -1.0000 0013120 1576148396.00 151.5275 60.0018 32.0000 1.9816 1.9828 415.9498 416.2605 0.0469 -1.0000 -1.0000 0013182 1576148396.10 151.5275 60.0018 32.0000 1.9819 1.9832 415.8119 416.1216 0.0467 -1.0000 -1.0000 0013260 1576148396.20 151.5275 60.0018 32.0000 1.9819 1.9831 415.8252 416.1346 0.0467 -1.0000 -1.0000 0013338 1576148396.30 151.5275 60.0018 32.0000 1.9821 1.9833 415.8798 416.1894 0.0467 -1.0000 -1.0000 0013417 1576148396.40 151.5275 60.0018 32.0000 1.9820 1.9832 415.9644 416.2749 0.0467 -1.0000 -1.0000 0013479 1576148396.50 151.5275 60.0018 32.0000 1.9815 1.9828 416.0433 416.3542 0.0468 -1.0000 -1.0000 0013542 1576148396.60 151.4582 60.0018 32.0000 1.9815 1.9827 415.9931 416.3031 0.0468 -1.0000 -1.0000 0013604 1576148396.70 151.4582 60.0018 32.0000 1.9818 1.9831 415.9291 416.2392 0.0469 -1.0000 -1.0000 0013667 1576148396.80 151.4582 60.0018 32.0000 1.9818 1.9830 415.8100 416.1212 0.0468 -1.0000 -1.0000 0013729 1576148396.90 151.4582 60.0018 32.0000 1.9818 1.9830 415.8963 416.2057 0.0467 -1.0000 -1.0000 0013807 1576148397.00 151.4582 60.0018 32.0000 1.9816 1.9828 415.9789 416.2889 0.0467 -1.0000 -1.0000 0013870 1576148397.10 151.4510 60.0018 32.0000 1.9813 1.9825 416.0552 416.3648 0.0468 -1.0000 -1.0000 0013932 1576148397.20 151.4496 60.0018 32.0000 1.9816 1.9828 415.9263 416.2361 0.0466 -1.0000 -1.0000 0014338 1576148397.30 151.4496 60.0018 32.0000 1.9826 1.9838 415.8553 416.1642 0.0468 -1.0000 -1.0000 0014401 1576148397.40 151.4496 60.0018 32.0000 1.9816 1.9829 415.9102 416.2204 0.0468 -1.0000 -1.0000 0014463 1576148397.50 151.4496 60.0018 32.0000 1.9815 1.9827 416.0347 416.3443 0.0467 -1.0000 -1.0000 0014542 1576148397.60 151.4496 60.0018 32.0000 1.9818 1.9830 415.9310 416.2415 0.0469 -1.0000 -1.0000 0014620 1576148397.70 151.4496 60.0018 32.0000 1.9824 1.9837 415.8536 416.1635 0.0467 -1.0000 -1.0000 0014682 1576148397.80 151.4496 60.0018 32.0000 1.9819 1.9831 415.8104 416.1191 0.0466 -1.0000 -1.0000 0014745 1576148397.90 151.4496 60.0018 32.0000 1.9819 1.9831 415.8073 416.1166 0.0467 -1.0000 -1.0000 0014838 1576148398.00 151.4496 60.0018 32.0000 1.9813 1.9826 415.9397 416.2492 0.0467 -1.0000 -1.0000 0014901 1576148398.10 151.4496 60.0018 32.0000 1.9815 1.9827 416.0451 416.3549 0.0467 -1.0000 -1.0000 0014979 1576148398.20 151.4180 60.0018 32.0000 1.9814 1.9826 415.9523 416.2626 0.0468 -1.0000 -1.0000 0015042 1576148398.30 151.4180 60.0018 32.0000 1.9826 1.9839 415.8305 416.1398 0.0466 -1.0000 -1.0000 0015120 1576148398.40 151.4180 60.0018 32.0000 1.9821 1.9833 415.9611 416.2701 0.0466 -1.0000 -1.0000 0015182 1576148398.50 151.4180 60.0018 32.0000 1.9812 1.9824 416.0167 416.3261 0.0466 -1.0000 -1.0000 0015245 1576148398.60 151.4180 60.0018 32.0000 1.9810 1.9822 415.9645 416.2738 0.0467 -1.0000 -1.0000 0015307 1576148398.70 151.4180 60.0018 32.0000 1.9819 1.9831 415.9399 416.2491 0.0466 -1.0000 -1.0000 0015370 1576148398.80 151.4180 60.0018 32.0000 1.9823 1.9835 415.8465 416.1552 0.0466 -1.0000 -1.0000 0015432 1576148398.90 151.8388 60.0018 33.0000 1.9818 1.9830 415.9711 416.2803 0.0466 -1.0000 -1.0000 0015557 1576148399.00 151.8388 60.0018 33.0000 1.9811 1.9824 416.0638 416.3726 0.0466 -1.0000 -1.0000 0015698 1576148399.10 151.8388 60.0018 33.0000 1.9817 1.9829 415.9876 416.2967 0.0466 -1.0000 -1.0000 0015761 1576148399.20 151.8388 60.0018 33.0000 1.9813 1.9825 415.9750 416.2841 0.0466 -1.0000 -1.0000 0015823 1576148399.30 151.8388 60.0018 33.0000 1.9829 1.9841 415.9071 416.2164 0.0467 -1.0000 -1.0000 0015885 1576148399.40 151.8388 60.0018 33.0000 1.9842 1.9854 415.9999 416.3089 0.0466 -1.0000 -1.0000 0015948 1576148399.50 151.8388 60.0018 33.0000 1.9854 1.9866 416.0978 416.4073 0.0467 -1.0000 -1.0000 0016026 1576148399.60 151.8388 60.0018 33.0000 1.9843 1.9855 416.2968 416.6062 0.0466 -1.0000 -1.0000 0016088 1576148399.70 151.8388 60.0018 33.0000 1.9852 1.9864 416.1909 416.5004 0.0467 -1.0000 -1.0000 0016823 1576148399.80 151.8388 60.0018 33.0000 1.9850 1.9862 416.0644 416.3744 0.0467 -1.0000 -1.0000 0016901 1576148399.90 151.8388 60.0018 33.0000 1.9842 1.9854 416.0813 416.3904 0.0467 -1.0000 -1.0000 0016979 1576148400.00 151.7582 60.0018 33.0000 1.9838 1.9851 416.1209 416.4312 0.0468 -1.0000 -1.0000 0017042 1576148400.10 151.7582 60.0018 33.0000 1.9833 1.9845 416.1059 416.4150 0.0466 -1.0000 -1.0000 0017120 1576148400.20 151.7582 60.0018 33.0000 1.9833 1.9845 416.1280 416.4373 0.0467 -1.0000 -1.0000 0017182 1576148400.30 151.7582 60.0018 33.0000 1.9836 1.9849 416.0287 416.3377 0.0466 -1.0000 -1.0000 0017245 1576148400.40 151.7582 60.0018 33.0000 1.9843 1.9855 415.9832 416.2916 0.0465 -1.0000 -1.0000 0017307 1576148400.50 151.7829 60.0018 33.0000 1.9838 1.9850 415.9591 416.2680 0.0466 -1.0000 -1.0000 0017370 1576148400.60 151.7829 60.0018 33.0000 1.9837 1.9849 416.0015 416.3103 0.0466 -1.0000 -1.0000 0017448 1576148400.70 151.7829 60.0018 33.0000 1.9838 1.9850 416.0978 416.4076 0.0467 -1.0000 -1.0000 0017511 1576148400.80 151.7829 60.0018 33.0000 1.9835 1.9848 416.1064 416.4159 0.0467 -1.0000 -1.0000 0017573 1576148400.90 151.7829 60.0018 33.0000 1.9845 1.9858 416.0659 416.3749 0.0466 -1.0000 -1.0000 0017651 1576148401.00 151.7829 60.0018 33.0000 1.9841 1.9853 415.9233 416.2332 0.0468 -1.0000 -1.0000 0017714 1576148401.10 152.0057 60.0018 33.0000 1.9841 1.9853 416.0168 416.3267 0.0467 -1.0000 -1.0000 0017776 1576148401.20 152.3682 60.0018 33.0000 1.9831 1.9843 416.1595 416.4685 0.0466 -1.0000 -1.0000 0017854 1576148401.30 152.3682 60.0018 33.0000 1.9835 1.9847 416.2121 416.5223 0.0468 -1.0000 -1.0000 0018073 1576148401.40 152.3682 60.0018 33.0000 1.9837 1.9849 416.0865 416.3958 0.0467 -1.0000 -1.0000 0018135 1576148401.50 152.3682 60.0018 33.0000 1.9843 1.9855 415.9447 416.2543 0.0467 -1.0000 -1.0000 0018213 1576148401.60 152.3682 60.0018 33.0000 1.9840 1.9852 415.9941 416.3029 0.0466 -1.0000 -1.0000 0018276 1576148401.70 152.3682 60.0018 33.0000 1.9828 1.9840 415.9855 416.2936 0.0465 -1.0000 -1.0000 0018338 1576148401.80 152.3682 60.0018 33.0000 1.8956 1.8967 376.2356 376.5131 0.0460 -1.0000 -1.0000 0018604 1576148401.90 152.3682 60.0018 33.0000 1.1257 1.1264 242.6212 242.7959 0.0442 -1.0000 -1.0000 0018667 1576148402.00 152.3682 60.0018 33.0000 0.5833 0.5837 126.3777 126.4645 0.0427 -1.0000 -1.0000 0018729 1576148402.10 152.3682 60.0018 33.0000 0.5249 0.5251 108.9760 109.0502 0.0428 -1.0000 -1.0000 0018807 1576148402.20 152.3682 60.0018 33.0000 0.5828 0.5831 122.3564 122.4399 0.0429 -1.0000 -1.0000 0018870 1576148402.30 151.9014 60.0018 33.0000 0.6585 0.6589 136.9854 137.0790 0.0429 -1.0000 -1.0000 0018948 1576148402.40 151.9014 60.0018 33.0000 0.7380 0.7384 153.3122 153.4170 0.0429 -1.0000 -1.0000 0019026 1576148402.50 151.9014 60.0018 33.0000 0.8163 0.8168 169.5384 169.6552 0.0432 -1.0000 -1.0000 0019229 1576148402.60 151.9014 60.0018 33.0000 0.8911 0.8917 184.9431 185.0704 0.0432 -1.0000 -1.0000 0019307 1576148402.70 151.9014 60.0018 33.0000 0.9589 0.9595 199.4858 199.6236 0.0434 -1.0000 -1.0000 0019370 1576148402.80 151.9014 60.0018 33.0000 1.0154 1.0160 211.2847 211.4308 0.0433 -1.0000 -1.0000 0019432 1576148402.90 151.8711 60.0018 33.0000 1.0600 1.0606 220.3538 220.5056 0.0432 -1.0000 -1.0000 0019495 1576148403.00 151.8257 60.0018 33.0000 1.0934 1.0940 227.3470 227.5031 0.0430 -1.0000 -1.0000 0019557 1576148403.10 151.8257 60.0018 33.0000 1.1172 1.1178 232.6622 232.8211 0.0428 -1.0000 -1.0000 0019620 1576148403.20 151.8257 60.0018 33.0000 1.1356 1.1362 236.5683 236.7287 0.0425 -1.0000 -1.0000 0019698 1576148403.30 151.8257 60.0018 33.0000 1.1498 1.1505 239.5247 239.6860 0.0422 -1.0000 -1.0000 0019761 1576148403.40 151.8257 60.0018 33.0000 1.1608 1.1614 241.6714 241.8333 0.0420 -1.0000 -1.0000 0020823 1576148403.50 151.8414 60.0018 33.0000 1.1682 1.1689 243.1703 243.3322 0.0417 -1.0000 -1.0000 0020901 1576148403.60 151.8414 60.0018 33.0000 1.1728 1.1735 244.2878 244.4488 0.0413 -1.0000 -1.0000 0020963 1576148403.70 151.8414 60.0018 33.0000 1.1769 1.1775 245.1639 245.3240 0.0409 -1.0000 -1.0000 0021010 1576148403.80 151.8414 60.0018 33.0000 1.1795 1.1801 245.8359 245.9945 0.0405 -1.0000 -1.0000 0021088 1576148403.90 151.8414 60.0018 33.0000 1.1814 1.1820 246.1838 246.3418 0.0402 -1.0000 -1.0000 0021464 1576148404.00 151.8184 60.0018 33.0000 1.1825 1.1831 246.3883 246.5459 0.0401 -1.0000 -1.0000 0021526 1576148404.10 151.8091 60.0018 33.0000 1.1833 1.1839 246.4140 246.5700 0.0396 -1.0000 -1.0000 0021604 1576148404.20 151.8091 60.0018 33.0000 1.1822 1.1828 246.4907 246.6452 0.0393 -1.0000 -1.0000 0021667 1576148404.30 151.8091 60.0018 33.0000 1.1823 1.1829 246.5014 246.6554 0.0392 -1.0000 -1.0000 0021729 1576148404.40 151.8091 60.0018 33.0000 1.1817 1.1823 246.4556 246.6085 0.0388 -1.0000 -1.0000 0021807 1576148404.50 151.8091 60.0018 33.0000 1.1820 1.1826 246.2213 246.3729 0.0386 -1.0000 -1.0000 0021870 1576148404.60 151.6860 60.0022 32.4909 1.1819 1.1825 246.2360 246.3872 0.0384 -1.0000 -1.0000 0021932 1576148404.70 151.5672 60.0026 32.0000 1.1811 1.1817 246.4987 246.6495 0.0381 -1.0000 -1.0000 0021995 1576148404.80 151.5672 60.0026 32.0000 1.1804 1.1810 246.5173 246.6673 0.0378 -1.0000 -1.0000 0022073 1576148404.90 151.5672 60.0026 32.0000 1.1797 1.1802 246.2819 246.4308 0.0376 -1.0000 -1.0000 0022135 1576148405.00 151.5672 60.0026 32.0000 1.1788 1.1794 246.0466 246.1943 0.0373 -1.0000 -1.0000 0022198 1576148405.10 151.5672 60.0026 32.0000 1.1780 1.1785 245.7704 245.9169 0.0371 -1.0000 -1.0000 0022260 1576148405.20 151.5672 60.0026 32.0000 1.1771 1.1777 245.4356 245.5810 0.0368 -1.0000 -1.0000 0022338 1576148405.30 151.5672 60.0026 32.0000 1.1764 1.1769 245.1008 245.2450 0.0366 -1.0000 -1.0000 0022401 1576148405.40 151.5672 60.0026 32.0000 1.1756 1.1762 244.8274 244.9705 0.0364 -1.0000 -1.0000 0022463 1576148405.50 151.5672 60.0026 32.0000 1.1747 1.1752 244.6970 244.8392 0.0362 -1.0000 -1.0000 0022542 1576148405.60 151.5672 60.0026 32.0000 1.1737 1.1742 244.5727 244.7142 0.0361 -1.0000 -1.0000 0022604 1576148405.70 151.5063 60.0026 32.0000 1.1730 1.1736 244.4807 244.6215 0.0360 -1.0000 -1.0000 0022667 1576148405.80 151.4196 60.0026 32.0000 1.1724 1.1730 244.4055 244.5457 0.0359 -1.0000 -1.0000 0022729 1576148405.90 151.4196 60.0026 32.0000 1.1728 1.1733 244.4024 244.5422 0.0356 -1.0000 -1.0000 0022792 1576148406.00 151.4196 60.0026 32.0000 1.1731 1.1737 244.3922 244.5314 0.0353 -1.0000 -1.0000 0022854 1576148406.10 151.4196 60.0026 32.0000 1.1725 1.1730 244.3659 244.5040 0.0353 -1.0000 -1.0000 0022932 1576148406.20 151.4196 60.0026 32.0000 1.1719 1.1725 244.3294 244.4668 0.0353 -1.0000 -1.0000 0022995 1576148406.30 151.3933 60.0026 32.0000 1.1719 1.1724 244.2789 244.4162 0.0351 -1.0000 -1.0000 0023073 1576148406.40 151.3806 60.0026 32.0000 1.1716 1.1722 244.2484 244.3853 0.0348 -1.0000 -1.0000 0023135 1576148406.50 151.3806 60.0026 32.0000 1.1710 1.1715 244.2345 244.3704 0.0348 -1.0000 -1.0000 0023198 1576148406.60 151.3806 60.0026 32.0000 1.1705 1.1710 244.1559 244.2915 0.0348 -1.0000 -1.0000 0023276 1576148406.70 151.3806 60.0026 32.0000 1.1701 1.1706 244.0456 244.1810 0.0345 -1.0000 -1.0000 0023338 1576148406.80 151.3731 60.0026 32.0000 1.1702 1.1707 244.0083 244.1424 0.0343 -1.0000 -1.0000 0023401 1576148406.90 151.3332 60.0026 32.0000 1.1705 1.1710 244.0771 244.2103 0.0342 -1.0000 -1.0000 0023479 1576148407.00 151.3332 60.0026 32.0000 1.1696 1.1701 244.0133 244.1462 0.0341 -1.0000 -1.0000 0023542 1576148407.10 151.3332 60.0026 32.0000 1.1695 1.1700 243.9092 244.0413 0.0340 -1.0000 -1.0000 0023620 1576148407.20 151.3332 60.0026 32.0000 1.1697 1.1702 243.8165 243.9485 0.0340 -1.0000 -1.0000 0023854 1576148407.30 151.3332 60.0026 32.0000 1.1696 1.1701 243.7683 243.9001 0.0339 -1.0000 -1.0000 0023917 1576148407.40 151.3482 60.0026 32.0000 1.1696 1.1702 243.7508 243.8817 0.0337 -1.0000 -1.0000 0023979 1576148407.50 151.3537 60.0026 32.0000 1.1685 1.1691 243.7364 243.8670 0.0336 -1.0000 -1.0000 0024042 1576148407.60 151.3537 60.0026 32.0000 1.1688 1.1693 243.7226 243.8537 0.0338 -1.0000 -1.0000 0024104 1576148407.70 151.3537 60.0026 32.0000 1.1686 1.1691 243.6418 243.7721 0.0335 -1.0000 -1.0000 0025338 1576148407.80 151.0589 60.0026 32.0000 1.1690 1.1695 243.6284 243.7580 0.0334 -1.0000 -1.0000 0025417 1576148407.90 151.0589 60.0026 32.0000 1.1694 1.1699 243.6754 243.8052 0.0334 -1.0000 -1.0000 0025479 1576148408.00 151.0589 60.0026 32.0000 1.1755 1.1760 244.4179 244.5481 0.0334 -1.0000 -1.0000 0025542 1576148408.10 151.0589 60.0026 32.0000 1.3384 1.3390 279.9166 280.0661 0.0336 -1.0000 -1.0000 0025604 1576148408.20 151.0589 60.0026 32.0000 1.7440 1.7448 363.3947 363.5922 0.0343 -1.0000 -1.0000 0026338 1576148408.30 151.0589 60.0026 32.0000 1.9311 1.9320 404.6752 404.8987 0.0347 -1.0000 -1.0000 0026417 1576148408.40 151.0589 60.0026 32.0000 1.9676 1.9685 412.1918 412.4195 0.0346 -1.0000 -1.0000 0026479 1576148408.50 151.2870 60.0026 32.0000 1.9734 1.9743 413.5557 413.7828 0.0345 -1.0000 -1.0000 0026542 1576148408.60 151.2958 60.0026 32.0000 1.9738 1.9747 414.1190 414.3468 0.0345 -1.0000 -1.0000 0026620 1576148408.70 151.2958 60.0026 32.0000 1.9743 1.9752 414.5476 414.7761 0.0346 -1.0000 -1.0000 0026667 1576148408.80 151.2958 60.0026 32.0000 1.9762 1.9771 414.7261 414.9546 0.0346 -1.0000 -1.0000 0026729 1576148408.90 151.2958 60.0026 32.0000 1.9766 1.9775 414.7541 414.9824 0.0345 -1.0000 -1.0000 0026979 1576148409.00 151.2890 60.0026 32.0000 1.9767 1.9776 414.7427 414.9715 0.0347 -1.0000 -1.0000 0027042 1576148409.10 151.2755 60.0026 32.0000 1.9769 1.9778 414.9185 415.1482 0.0349 -1.0000 -1.0000 0027104 1576148409.20 151.2622 60.0026 32.0000 1.9772 1.9781 415.1076 415.3383 0.0350 -1.0000 -1.0000 0027167 1576148409.30 151.2561 60.0026 32.0000 1.9777 1.9786 415.2968 415.5285 0.0352 -1.0000 -1.0000 0027229 1576148409.40 151.2561 60.0026 32.0000 1.9784 1.9793 415.4859 415.7186 0.0354 -1.0000 -1.0000 0027292 1576148409.50 151.2561 60.0026 32.0000 1.9791 1.9800 415.5432 415.7772 0.0357 -1.0000 -1.0000 0027479 1576148409.60 151.2562 60.0028 32.0000 1.9797 1.9806 415.5385 415.7740 0.0359 -1.0000 -1.0000 0027542 1576148409.70 151.2562 60.0028 32.0000 1.9797 1.9806 415.5337 415.7707 0.0361 -1.0000 -1.0000 0027604 1576148409.80 151.2562 60.0028 32.0000 1.9797 1.9807 415.5664 415.8050 0.0363 -1.0000 -1.0000 0027682 1576148409.90 151.2562 60.0028 32.0000 1.9798 1.9807 415.6251 415.8654 0.0366 -1.0000 -1.0000 0027745 1576148410.00 151.2562 60.0028 32.0000 1.9797 1.9807 415.6838 415.9257 0.0369 -1.0000 -1.0000 0027807 1576148410.10 151.2701 60.0028 32.0000 1.9797 1.9807 415.6772 415.9214 0.0373 -1.0000 -1.0000 0027870 1576148410.20 151.2843 60.0028 32.0000 1.9798 1.9807 415.6499 415.8966 0.0377 -1.0000 -1.0000 0027932 1576148410.30 151.2843 60.0028 32.0000 1.9802 1.9811 415.6227 415.8719 0.0380 -1.0000 -1.0000 0028011 1576148410.40 151.2843 60.0028 32.0000 1.9806 1.9815 415.6324 415.8834 0.0382 -1.0000 -1.0000 0028073 1576148410.50 151.2843 60.0028 32.0000 1.9809 1.9819 415.6526 415.9051 0.0385 -1.0000 -1.0000 0028135 1576148410.60 151.2798 60.0028 32.0000 1.9806 1.9816 415.6727 415.9269 0.0387 -1.0000 -1.0000 0028213 1576148410.70 151.2745 60.0028 32.0000 1.9803 1.9813 415.6929 415.9486 0.0389 -1.0000 -1.0000 0028276 1576148410.80 151.2692 60.0028 32.0000 1.9800 1.9810 415.7131 415.9703 0.0391 -1.0000 -1.0000 0028338 1576148410.90 151.2691 60.0028 32.0000 1.9801 1.9812 415.7333 415.9921 0.0394 -1.0000 -1.0000 0028401 1576148411.00 151.2691 60.0028 32.0000 1.9803 1.9814 415.7538 416.0145 0.0397 -1.0000 -1.0000 0028479 1576148411.10 151.2751 60.0028 32.0000 1.9803 1.9813 415.7749 416.0377 0.0400 -1.0000 -1.0000 0028526 1576148411.20 151.3008 60.0028 32.0000 1.9802 1.9812 415.7794 416.0440 0.0402 -1.0000 -1.0000 0028604 1576148411.30 151.3037 60.0028 32.0000 1.9804 1.9815 415.7691 416.0351 0.0404 -1.0000 -1.0000 0028979 1576148411.40 151.3037 60.0028 32.0000 1.9807 1.9818 415.8148 416.0826 0.0407 -1.0000 -1.0000 0029042 1576148411.50 151.3277 60.0028 32.0000 1.9810 1.9821 415.8870 416.1566 0.0409 -1.0000 -1.0000 0029120 1576148411.60 151.3541 60.0028 32.0000 1.9813 1.9823 415.9051 416.1762 0.0411 -1.0000 -1.0000 0029182 1576148411.70 151.3600 60.0028 32.0000 1.9809 1.9820 415.8826 416.1547 0.0412 -1.0000 -1.0000 0029245 1576148411.80 151.3600 60.0028 32.0000 1.9803 1.9814 415.8813 416.1546 0.0414 -1.0000 -1.0000 0029479 1576148411.90 151.3600 60.0028 32.0000 1.9806 1.9817 415.9149 416.1892 0.0416 -1.0000 -1.0000 0029542 1576148412.00 151.3600 60.0028 32.0000 1.9811 1.9822 415.9216 416.1973 0.0419 -1.0000 -1.0000 0029604 1576148412.10 151.3600 60.0028 32.0000 1.9811 1.9822 415.8957 416.1730 0.0421 -1.0000 -1.0000 0029682 1576148412.20 151.3638 60.0028 32.0000 1.9810 1.9821 415.8687 416.1475 0.0422 -1.0000 -1.0000 0029745 1576148412.30 151.3763 60.0028 32.0000 1.9812 1.9823 415.8402 416.1196 0.0423 -1.0000 -1.0000 0029807 1576148412.40 151.3763 60.0028 32.0000 1.9817 1.9828 415.8461 416.1263 0.0424 -1.0000 -1.0000 0029979 1576148412.50 151.3763 60.0028 32.0000 1.9815 1.9826 415.9191 416.2000 0.0425 -1.0000 -1.0000 0030057 1576148412.60 151.3763 60.0028 32.0000 1.9812 1.9823 415.9495 416.2313 0.0427 -1.0000 -1.0000 0030120 1576148412.70 151.3704 60.0028 32.0000 1.9811 1.9822 415.9389 416.2220 0.0429 -1.0000 -1.0000 0030182 1576148412.80 151.3613 60.0028 32.0000 1.9811 1.9822 415.9316 416.2156 0.0429 -1.0000 -1.0000 0030245 1576148412.90 151.3602 60.0028 32.0000 1.9810 1.9822 415.9299 416.2140 0.0429 -1.0000 -1.0000 0030323 1576148413.00 151.3602 60.0028 32.0000 1.9809 1.9821 415.9217 416.2062 0.0431 -1.0000 -1.0000 0030385 1576148413.10 151.3602 60.0028 32.0000 1.9810 1.9821 415.8940 416.1796 0.0433 -1.0000 -1.0000 0030448 1576148413.20 151.3602 60.0028 32.0000 1.9811 1.9822 415.8444 416.1310 0.0434 -1.0000 -1.0000 0030510 1576148413.30 151.3710 60.0028 32.0000 1.9811 1.9822 415.7668 416.0542 0.0435 -1.0000 -1.0000 0030573 1576148413.40 151.3878 60.0028 32.0000 1.9811 1.9822 415.7344 416.0226 0.0435 -1.0000 -1.0000 0030635 1576148413.50 151.3930 60.0028 32.0000 1.9811 1.9822 415.8626 416.1510 0.0435 -1.0000 -1.0000 0030713 1576148413.60 151.3930 60.0028 32.0000 1.9812 1.9823 415.9286 416.2174 0.0436 -1.0000 -1.0000 0030776 1576148413.70 151.3935 60.0028 32.0000 1.9812 1.9824 415.9156 416.2049 0.0437 -1.0000 -1.0000 0030838 1576148413.80 151.3948 60.0028 32.0000 1.9812 1.9823 415.9026 416.1924 0.0438 -1.0000 -1.0000 0030917 1576148413.90 151.3953 60.0028 32.0000 1.9811 1.9823 415.8896 416.1799 0.0439 -1.0000 -1.0000 0030979 1576148414.00 151.3953 60.0028 32.0000 1.9810 1.9822 415.8830 416.1740 0.0441 -1.0000 -1.0000 0031698 1576148414.10 151.3953 60.0028 32.0000 1.9808 1.9819 415.8947 416.1867 0.0442 -1.0000 -1.0000 0031776 1576148414.20 151.3953 60.0028 32.0000 1.9805 1.9816 415.9112 416.2040 0.0442 -1.0000 -1.0000 0031838 1576148414.30 151.3920 60.0028 32.0000 1.9808 1.9820 415.9439 416.2368 0.0443 -1.0000 -1.0000 0031901 1576148414.40 151.3867 60.0028 32.0000 1.9815 1.9826 415.9667 416.2601 0.0444 -1.0000 -1.0000 0031963 1576148414.50 151.3857 60.0028 32.0000 1.9817 1.9829 415.9742 416.2683 0.0445 -1.0000 -1.0000 0032026 1576148414.60 151.3857 60.0028 32.0000 1.9818 1.9829 415.9674 416.2621 0.0445 -1.0000 -1.0000 0032104 1576148414.70 151.3857 60.0028 32.0000 1.9816 1.9827 415.9271 416.2221 0.0446 -1.0000 -1.0000 0032167 1576148414.80 151.3857 60.0028 32.0000 1.9812 1.9824 415.8988 416.1941 0.0447 -1.0000 -1.0000 0032229 1576148414.90 151.3832 60.0030 32.0000 1.9809 1.9821 415.8971 416.1932 0.0448 -1.0000 -1.0000 0032307 1576148415.00 151.3800 60.0032 32.0000 1.9807 1.9819 415.8949 416.1916 0.0447 -1.0000 -1.0000 0032370 1576148415.10 151.3800 60.0032 32.0000 1.9806 1.9817 415.8910 416.1873 0.0448 -1.0000 -1.0000 0032432 1576148415.20 151.3800 60.0032 32.0000 1.9805 1.9817 415.9202 416.2172 0.0449 -1.0000 -1.0000 0033229 1576148415.30 151.3800 60.0032 32.0000 1.9809 1.9821 415.9545 416.2523 0.0448 -1.0000 -1.0000 0033292 1576148415.40 151.3865 60.0032 32.0000 1.9813 1.9825 415.9150 416.2124 0.0448 -1.0000 -1.0000 0033354 1576148415.50 151.4187 60.0032 32.0000 1.9819 1.9830 415.8763 416.1732 0.0450 -1.0000 -1.0000 0033432 1576148415.60 151.4282 60.0032 32.0000 1.9820 1.9832 415.9132 416.2111 0.0451 -1.0000 -1.0000 0033495 1576148415.70 151.4282 60.0032 32.0000 1.9814 1.9826 415.9500 416.2490 0.0450 -1.0000 -1.0000 0033557 1576148415.80 151.4282 60.0032 32.0000 1.9811 1.9823 415.9043 416.2028 0.0450 -1.0000 -1.0000 0033620 1576148415.90 151.4282 60.0032 32.0000 1.9812 1.9824 415.8896 416.1880 0.0451 -1.0000 -1.0000 0033682 1576148416.00 151.4282 60.0032 32.0000 1.9814 1.9826 415.9383 416.2372 0.0452 -1.0000 -1.0000 0033745 1576148416.10 151.4282 60.0032 32.0000 1.9818 1.9830 415.9835 416.2830 0.0452 -1.0000 -1.0000 0033823 1576148416.20 151.4282 60.0032 32.0000 1.9821 1.9833 415.9615 416.2613 0.0453 -1.0000 -1.0000 0033885 1576148416.30 151.4282 60.0032 32.0000 1.9818 1.9830 415.9395 416.2396 0.0453 -1.0000 -1.0000 0033963 1576148416.40 151.4256 60.0032 32.0000 1.9815 1.9827 415.9181 416.2186 0.0454 -1.0000 -1.0000 0034026 1576148416.50 151.4057 60.0032 32.0000 1.9813 1.9824 415.8967 416.1976 0.0454 -1.0000 -1.0000 0034088 1576148416.60 151.3993 60.0032 32.0000 1.9814 1.9826 415.8862 416.1874 0.0454 -1.0000 -1.0000 0034151 1576148416.70 151.3993 60.0032 32.0000 1.9822 1.9834 415.8760 416.1775 0.0455 -1.0000 -1.0000 0034229 1576148416.80 151.3993 60.0032 32.0000 1.9815 1.9827 415.8657 416.1676 0.0455 -1.0000 -1.0000 0034292 1576148416.90 151.3993 60.0032 32.0000 1.9809 1.9821 415.8770 416.1787 0.0454 -1.0000 -1.0000 0034370 1576148417.00 151.4118 60.0032 32.0000 1.9812 1.9824 415.9013 416.2026 0.0455 -1.0000 -1.0000 0034463 1576148417.10 151.4210 60.0032 32.0000 1.9815 1.9827 415.9408 416.2423 0.0455 -1.0000 -1.0000 0034542 1576148417.20 151.4210 60.0032 32.0000 1.9810 1.9822 415.9727 416.2747 0.0457 -1.0000 -1.0000 0034604 1576148417.30 151.4210 60.0032 32.0000 1.9809 1.9821 415.9738 416.2766 0.0458 -1.0000 -1.0000 0034667 1576148417.40 151.4210 60.0032 32.0000 1.9811 1.9823 415.9689 416.2725 0.0459 -1.0000 -1.0000 0034729 1576148417.50 151.4193 60.0032 32.0000 1.9813 1.9825 415.9448 416.2492 0.0460 -1.0000 -1.0000 0034807 1576148417.60 151.4156 60.0032 32.0000 1.9814 1.9826 415.9288 416.2336 0.0458 -1.0000 -1.0000 0034870 1576148417.70 151.4148 60.0032 32.0000 1.9814 1.9826 415.9321 416.2361 0.0458 -1.0000 -1.0000 0034948 1576148417.80 151.4148 60.0032 32.0000 1.9812 1.9824 415.9296 416.2330 0.0458 -1.0000 -1.0000 0035026 1576148417.90 151.4148 60.0032 32.0000 1.9811 1.9823 415.9004 416.2043 0.0459 -1.0000 -1.0000 0035088 1576148418.00 151.4148 60.0032 32.0000 1.9810 1.9822 415.9177 416.2217 0.0459 -1.0000 -1.0000 0035151 1576148418.10 151.4148 60.0032 32.0000 1.9809 1.9821 415.9634 416.2675 0.0459 -1.0000 -1.0000 0035229 1576148418.20 151.4148 60.0032 32.0000 1.9813 1.9825 415.9768 416.2814 0.0461 -1.0000 -1.0000 0035292 1576148418.30 151.4148 60.0032 32.0000 1.9805 1.9817 415.9678 416.2731 0.0460 -1.0000 -1.0000 0035354 1576148418.40 151.4148 60.0032 32.0000 1.9802 1.9814 416.0098 416.3148 0.0459 -1.0000 -1.0000 0035417 1576148418.50 151.4148 60.0032 32.0000 1.9809 1.9821 416.0608 416.3652 0.0459 -1.0000 -1.0000 0035479 1576148418.60 151.4148 60.0032 32.0000 1.9815 1.9827 415.9950 416.2995 0.0459 -1.0000 -1.0000 0035557 1576148418.70 151.4148 60.0032 32.0000 1.9811 1.9823 415.9561 416.2607 0.0459 -1.0000 -1.0000 0035620 1576148418.80 151.4148 60.0032 32.0000 1.9807 1.9819 415.9882 416.2927 0.0460 -1.0000 -1.0000 0035698 1576148418.90 151.4148 60.0032 32.0000 1.9804 1.9816 415.9809 416.2856 0.0460 -1.0000 -1.0000 0035776 1576148419.00 151.4144 60.0032 32.0000 1.9805 1.9817 415.9475 416.2523 0.0460 -1.0000 -1.0000 0035838 1576148419.10 151.4091 60.0032 32.0000 1.9808 1.9820 415.9656 416.2705 0.0460 -1.0000 -1.0000 0035901 1576148419.20 151.4074 60.0032 32.0000 1.9810 1.9822 416.0258 416.3308 0.0461 -1.0000 -1.0000 0035963 1576148419.30 151.4074 60.0032 32.0000 1.9812 1.9824 416.0226 416.3277 0.0462 -1.0000 -1.0000 0036026 1576148419.40 151.4107 60.0032 32.0000 1.9814 1.9826 415.9533 416.2587 0.0462 -1.0000 -1.0000 0036088 1576148419.50 151.4162 60.0032 32.0000 1.9815 1.9827 415.8841 416.1897 0.0462 -1.0000 -1.0000 0036167 1576148419.60 151.4155 60.0032 32.0000 1.9815 1.9827 415.8149 416.1207 0.0461 -1.0000 -1.0000 0036229 1576148419.70 151.3958 60.0035 32.0000 1.9814 1.9826 415.8856 416.1913 0.0461 -1.0000 -1.0000 0036292 1576148419.80 151.3958 60.0035 32.0000 1.9804 1.9816 415.9204 416.2266 0.0462 -1.0000 -1.0000 0036370 1576148419.90 151.3958 60.0035 32.0000 1.9808 1.9820 415.9183 416.2247 0.0463 -1.0000 -1.0000 0036432 1576148420.00 151.3958 60.0035 32.0000 1.9816 1.9828 415.8011 416.1079 0.0463 -1.0000 -1.0000 0036495 1576148420.10 151.3958 60.0035 32.0000 1.9815 1.9827 415.8261 416.1338 0.0464 -1.0000 -1.0000 0036557 1576148420.20 151.3958 60.0035 32.0000 1.9814 1.9826 415.8002 416.1064 0.0462 -1.0000 -1.0000 0036620 1576148420.30 151.4316 60.0035 32.0000 1.9806 1.9818 415.9189 416.2252 0.0462 -1.0000 -1.0000 0036713 1576148420.40 151.4316 60.0035 32.0000 1.9805 1.9817 415.8476 416.1542 0.0463 -1.0000 -1.0000 0036776 1576148420.50 151.4316 60.0035 32.0000 1.9815 1.9827 415.6681 415.9740 0.0462 -1.0000 -1.0000 0036838 1576148420.60 151.4316 60.0035 32.0000 1.9813 1.9825 415.8176 416.1240 0.0462 -1.0000 -1.0000 0036963 1576148420.70 151.4316 60.0035 32.0000 1.9802 1.9814 415.8685 416.1748 0.0464 -1.0000 -1.0000 0037026 1576148420.80 151.4173 60.0035 32.0000 1.9799 1.9811 415.8871 416.1934 0.0462 -1.0000 -1.0000 0037088 1576148420.90 151.4712 60.0035 32.0000 1.9809 1.9821 415.8879 416.1943 0.0463 -1.0000 -1.0000 0037167 1576148421.00 151.4712 60.0035 32.0000 1.9817 1.9829 415.8177 416.1241 0.0462 -1.0000 -1.0000 0037229 1576148421.10 151.4712 60.0035 32.0000 1.9813 1.9825 415.6797 415.9860 0.0463 -1.0000 -1.0000 0037463 1576148421.20 151.4712 60.0035 32.0000 1.9812 1.9824 415.8313 416.1386 0.0463 -1.0000 -1.0000 0037542 1576148421.30 151.4526 60.0035 32.0000 1.9802 1.9814 415.9397 416.2473 0.0465 -1.0000 -1.0000 0037604 1576148421.40 151.4526 60.0035 32.0000 1.9812 1.9824 415.9025 416.2110 0.0465 -1.0000 -1.0000 0037807 1576148421.50 151.4526 60.0035 32.0000 1.9806 1.9818 415.7759 416.0848 0.0465 -1.0000 -1.0000 0037885 1576148421.60 151.4526 60.0035 32.0000 1.9801 1.9813 415.9019 416.2090 0.0463 -1.0000 -1.0000 0037963 1576148421.70 151.4526 60.0035 32.0000 1.9807 1.9819 415.9452 416.2525 0.0464 -1.0000 -1.0000 0038026 1576148421.80 151.4526 60.0035 32.0000 1.9803 1.9815 415.9634 416.2708 0.0464 -1.0000 -1.0000 0038088 1576148421.90 151.4147 60.0035 32.0000 1.9811 1.9823 415.8478 416.1557 0.0464 -1.0000 -1.0000 0038151 1576148422.00 151.4135 60.0035 32.0000 1.9815 1.9828 415.7559 416.0633 0.0464 -1.0000 -1.0000 0038213 1576148422.10 151.4135 60.0035 32.0000 1.9816 1.9828 415.6901 415.9965 0.0462 -1.0000 -1.0000 0038292 1576148422.20 151.4135 60.0035 32.0000 1.9805 1.9817 415.7930 416.1007 0.0464 -1.0000 -1.0000 0038463 1576148422.30 151.4135 60.0035 32.0000 1.9798 1.9810 415.9850 416.2927 0.0464 -1.0000 -1.0000 0038542 1576148422.40 151.4135 60.0035 32.0000 1.9812 1.9824 415.9630 416.2705 0.0464 -1.0000 -1.0000 0038604 1576148422.50 151.4358 60.0035 32.0000 1.9817 1.9829 415.7657 416.0733 0.0465 -1.0000 -1.0000 0038667 1576148422.60 151.4358 60.0035 32.0000 1.9821 1.9833 415.7815 416.0902 0.0466 -1.0000 -1.0000 0038745 1576148422.70 151.4358 60.0035 32.0000 1.9817 1.9829 415.8690 416.1771 0.0464 -1.0000 -1.0000 0038870 1576148422.80 151.4358 60.0035 32.0000 1.9811 1.9823 415.9070 416.2145 0.0464 -1.0000 -1.0000 0038932 1576148422.90 151.4358 60.0035 32.0000 1.9811 1.9823 415.9240 416.2318 0.0464 -1.0000 -1.0000 0038995 1576148423.00 151.4358 60.0035 32.0000 1.9807 1.9819 415.8290 416.1362 0.0465 -1.0000 -1.0000 0039057 1576148423.10 151.4358 60.0035 32.0000 1.9813 1.9825 415.8040 416.1122 0.0466 -1.0000 -1.0000 0039120 1576148423.20 151.4501 60.0035 32.0000 1.9816 1.9828 415.9254 416.2343 0.0465 -1.0000 -1.0000 0039463 1576148423.30 151.4501 60.0035 32.0000 1.9812 1.9824 415.9885 416.2958 0.0464 -1.0000 -1.0000 0039526 1576148423.40 151.4501 60.0035 32.0000 1.9815 1.9827 415.9422 416.2499 0.0464 -1.0000 -1.0000 0039588 1576148423.50 151.4501 60.0035 32.0000 1.9825 1.9837 415.7324 416.0407 0.0465 -1.0000 -1.0000 0039667 1576148423.60 151.4141 60.0035 32.0000 1.9816 1.9828 415.6780 415.9852 0.0464 -1.0000 -1.0000 0039729 1576148423.70 151.4381 60.0035 32.0000 1.9814 1.9826 415.7652 416.0726 0.0464 -1.0000 -1.0000 0040104 1576148423.80 151.4381 60.0035 32.0000 1.9809 1.9821 415.9454 416.2526 0.0464 -1.0000 -1.0000 0040182 1576148423.90 151.4381 60.0035 32.0000 1.9815 1.9827 415.8903 416.1982 0.0465 -1.0000 -1.0000 0040245 1576148424.00 151.4381 60.0035 32.0000 1.9821 1.9833 415.8084 416.1171 0.0466 -1.0000 -1.0000 0040307 1576148424.10 151.4381 60.0035 32.0000 1.9813 1.9825 415.8106 416.1192 0.0466 -1.0000 -1.0000 0040385 1576148424.20 151.4406 60.0035 32.0000 1.9810 1.9822 415.8671 416.1751 0.0465 -1.0000 -1.0000 0040620 1576148424.30 151.4641 60.0035 32.0000 1.9812 1.9824 415.9111 416.2185 0.0464 -1.0000 -1.0000 0040682 1576148424.40 151.4716 60.0035 32.0000 1.9814 1.9826 415.8402 416.1485 0.0466 -1.0000 -1.0000 0040745 1576148424.50 151.4579 60.0035 32.0000 1.9810 1.9822 415.8177 416.1265 0.0466 -1.0000 -1.0000 0040807 1576148424.60 151.4508 60.0035 32.0000 1.9814 1.9826 415.8153 416.1235 0.0465 -1.0000 -1.0000 0040885 1576148424.70 151.4508 60.0035 32.0000 1.9817 1.9829 415.8047 416.1122 0.0463 -1.0000 -1.0000 0041120 1576148424.80 151.4508 60.0035 32.0000 1.9817 1.9829 415.8445 416.1539 0.0466 -1.0000 -1.0000 0041198 1576148424.90 151.4508 60.0035 32.0000 1.9817 1.9829 415.9162 416.2247 0.0465 -1.0000 -1.0000 0041261 1576148425.00 151.4508 60.0035 32.0000 1.9811 1.9824 415.8568 416.1654 0.0466 -1.0000 -1.0000 0041323 1576148425.10 151.4501 60.0032 32.0000 1.9821 1.9833 415.7864 416.0956 0.0467 -1.0000 -1.0000 0041385 1576148425.20 151.4501 60.0032 32.0000 1.9821 1.9833 415.7937 416.1028 0.0466 -1.0000 -1.0000 0041635 1576148425.30 151.4501 60.0032 32.0000 1.9818 1.9830 415.8719 416.1800 0.0465 -1.0000 -1.0000 0041698 1576148425.40 151.4501 60.0032 32.0000 1.9814 1.9826 415.9074 416.2157 0.0465 -1.0000 -1.0000 0041761 1576148425.50 151.4501 60.0032 32.0000 1.9812 1.9824 415.9338 416.2429 0.0465 -1.0000 -1.0000 0041838 1576148425.60 151.4574 60.0032 32.0000 1.9815 1.9828 415.7895 416.0969 0.0465 -1.0000 -1.0000 0041901 1576148425.70 151.4608 60.0032 32.0000 1.9823 1.9835 415.7336 416.0427 0.0467 -1.0000 -1.0000 0042135 1576148425.80 151.4608 60.0032 32.0000 1.9820 1.9832 415.8418 416.1500 0.0465 -1.0000 -1.0000 0042213 1576148425.90 151.4608 60.0032 32.0000 1.9818 1.9831 416.0469 416.3561 0.0466 -1.0000 -1.0000 0042276 1576148426.00 151.4608 60.0032 32.0000 1.9815 1.9827 415.9563 416.2644 0.0464 -1.0000 -1.0000 0042338 1576148426.10 151.4605 60.0032 32.0000 1.9820 1.9832 415.9823 416.2914 0.0466 -1.0000 -1.0000 0042417 1576148426.20 151.4472 60.0032 32.0000 1.9819 1.9831 415.7494 416.0580 0.0466 -1.0000 -1.0000 0042479 1576148426.30 151.4472 60.0032 32.0000 1.9825 1.9838 415.8548 416.1636 0.0466 -1.0000 -1.0000 0042604 1576148426.40 151.4472 60.0032 32.0000 1.9812 1.9824 415.9629 416.2716 0.0465 -1.0000 -1.0000 0042667 1576148426.50 151.4472 60.0032 32.0000 1.9820 1.9832 415.9457 416.2543 0.0466 -1.0000 -1.0000 0042729 1576148426.60 151.4472 60.0032 32.0000 1.9817 1.9829 415.9431 416.2522 0.0466 -1.0000 -1.0000 0042807 1576148426.70 151.4217 60.0032 32.0000 1.9829 1.9841 415.7985 416.1072 0.0466 -1.0000 -1.0000 0042870 1576148426.80 151.4217 60.0032 32.0000 1.9822 1.9834 415.8449 416.1530 0.0465 -1.0000 -1.0000 0043354 1576148426.90 151.4217 60.0032 32.0000 1.9813 1.9825 415.8215 416.1303 0.0466 -1.0000 -1.0000 0043417 1576148427.00 151.4217 60.0032 32.0000 1.9809 1.9821 415.9712 416.2803 0.0467 -1.0000 -1.0000 0043479 1576148427.10 151.4217 60.0032 32.0000 1.9810 1.9823 415.9100 416.2186 0.0465 -1.0000 -1.0000 0043542 1576148427.20 151.4217 60.0032 32.0000 1.9809 1.9821 415.9073 416.2151 0.0465 -1.0000 -1.0000 0043620 1576148427.30 151.4241 60.0032 32.0000 1.9810 1.9822 415.8076 416.1163 0.0466 -1.0000 -1.0000 0043870 1576148427.40 151.4241 60.0032 32.0000 1.9820 1.9832 415.7934 416.1016 0.0465 -1.0000 -1.0000 0043932 1576148427.50 151.4241 60.0032 32.0000 1.9818 1.9831 415.8061 416.1158 0.0467 -1.0000 -1.0000 0044011 1576148427.60 151.4241 60.0032 32.0000 1.9812 1.9824 415.9501 416.2595 0.0467 -1.0000 -1.0000 0044073 1576148427.70 151.4241 60.0032 32.0000 1.9815 1.9827 415.9534 416.2621 0.0465 -1.0000 -1.0000 0044135 1576148427.80 151.4624 60.0032 32.0000 1.9814 1.9826 415.8671 416.1752 0.0465 -1.0000 -1.0000 0044354 1576148427.90 151.4683 60.0032 32.0000 1.9819 1.9831 415.8074 416.1157 0.0466 -1.0000 -1.0000 0044417 1576148428.00 151.4683 60.0032 32.0000 1.9825 1.9837 415.7043 416.0129 0.0465 -1.0000 -1.0000 0044479 1576148428.10 151.4683 60.0032 32.0000 1.9821 1.9833 415.8318 416.1395 0.0465 -1.0000 -1.0000 0044588 1576148428.20 151.4683 60.0032 32.0000 1.9814 1.9827 416.0200 416.3282 0.0464 -1.0000 -1.0000 0044651 1576148428.30 151.4683 60.0032 32.0000 1.9821 1.9833 415.9392 416.2485 0.0467 -1.0000 -1.0000 0044870 1576148428.40 151.5294 60.0032 32.0000 1.9814 1.9827 415.9263 416.2347 0.0466 -1.0000 -1.0000 0044932 1576148428.50 151.5294 60.0032 32.0000 1.9819 1.9831 415.7741 416.0828 0.0466 -1.0000 -1.0000 0044995 1576148428.60 151.5294 60.0032 32.0000 1.9823 1.9836 415.8661 416.1748 0.0466 -1.0000 -1.0000 0045073 1576148428.70 151.5294 60.0032 32.0000 1.9817 1.9829 415.9138 416.2222 0.0466 -1.0000 -1.0000 0045135 1576148428.80 151.5294 60.0032 32.0000 1.9813 1.9826 416.0031 416.3127 0.0466 -1.0000 -1.0000 0045198 1576148428.90 151.5321 60.0032 32.0000 1.9822 1.9835 415.9747 416.2823 0.0464 -1.0000 -1.0000 0045261 1576148429.00 151.5321 60.0032 32.0000 1.9818 1.9830 415.8207 416.1305 0.0467 -1.0000 -1.0000 0045338 1576148429.10 151.5321 60.0032 32.0000 1.9820 1.9832 415.8027 416.1105 0.0464 -1.0000 -1.0000 0045401 1576148429.20 151.5321 60.0032 32.0000 1.9821 1.9833 415.8649 416.1733 0.0466 -1.0000 -1.0000 0045463 1576148429.30 151.5321 60.0032 32.0000 1.9815 1.9827 415.9402 416.2487 0.0465 -1.0000 -1.0000 0045526 1576148429.40 151.5212 60.0032 32.0000 1.9812 1.9824 416.0329 416.3414 0.0465 -1.0000 -1.0000 0045854 1576148429.50 151.5006 60.0032 32.0000 1.9810 1.9822 415.9284 416.2374 0.0467 -1.0000 -1.0000 0045932 1576148429.60 151.5006 60.0032 32.0000 1.9821 1.9833 415.8061 416.1142 0.0465 -1.0000 -1.0000 0045995 1576148429.70 151.5006 60.0032 32.0000 1.9820 1.9832 415.8848 416.1938 0.0466 -1.0000 -1.0000 0046057 1576148429.80 151.5006 60.0032 32.0000 1.9821 1.9833 415.9151 416.2238 0.0466 -1.0000 -1.0000 0046135 1576148429.90 151.4918 60.0033 32.0000 1.9814 1.9826 415.9754 416.2839 0.0465 -1.0000 -1.0000 0046198 1576148430.00 151.4276 60.0040 32.0000 1.9811 1.9823 416.0217 416.3300 0.0465 -1.0000 -1.0000 0046260 1576148430.10 151.4276 60.0040 32.0000 1.9822 1.9834 415.7575 416.0658 0.0465 -1.0000 -1.0000 0046338 1576148430.20 151.4276 60.0040 32.0000 1.9822 1.9834 415.7919 416.1004 0.0465 -1.0000 -1.0000 0046401 1576148430.30 151.4276 60.0040 32.0000 1.9819 1.9832 415.8064 416.1137 0.0464 -1.0000 -1.0000 0046463 1576148430.40 151.4276 60.0040 32.0000 1.9806 1.9818 415.8429 416.1503 0.0463 -1.0000 -1.0000 0046588 1576148430.50 151.5004 60.0040 32.0000 1.9811 1.9823 415.9554 416.2637 0.0465 -1.0000 -1.0000 0046651 1576148430.60 151.5073 60.0040 32.0000 1.9808 1.9820 416.0643 416.3732 0.0466 -1.0000 -1.0000 0046729 1576148430.70 151.5073 60.0040 32.0000 1.9818 1.9830 415.9334 416.2420 0.0465 -1.0000 -1.0000 0046792 1576148430.80 151.5073 60.0040 32.0000 1.9814 1.9826 415.8689 416.1767 0.0464 -1.0000 -1.0000 0046854 1576148430.90 151.5073 60.0040 32.0000 1.9811 1.9823 416.0412 416.3497 0.0465 -1.0000 -1.0000 0047620 1576148431.00 151.5025 60.0040 32.0000 1.9803 1.9815 415.9680 416.2764 0.0465 -1.0000 -1.0000 0047682 1576148431.10 151.4417 60.0040 32.0000 1.9823 1.9835 415.8094 416.1172 0.0465 -1.0000 -1.0000 0047745 1576148431.20 151.4417 60.0040 32.0000 1.9820 1.9832 415.7966 416.1042 0.0464 -1.0000 -1.0000 0047807 1576148431.30 151.4417 60.0040 32.0000 1.9822 1.9834 415.8536 416.1617 0.0465 -1.0000 -1.0000 0047870 1576148431.40 151.4417 60.0040 32.0000 1.9816 1.9828 415.8834 416.1908 0.0463 -1.0000 -1.0000 0047932 1576148431.50 151.4417 60.0040 32.0000 1.9809 1.9822 415.9913 416.2994 0.0465 -1.0000 -1.0000 0048011 1576148431.60 151.4818 60.0040 32.0000 1.9811 1.9823 416.0335 416.3418 0.0465 -1.0000 -1.0000 0048073 1576148431.70 151.4818 60.0040 32.0000 1.9819 1.9832 415.9207 416.2285 0.0464 -1.0000 -1.0000 0048135 1576148431.80 151.4818 60.0040 32.0000 1.9824 1.9836 415.8663 416.1747 0.0466 -1.0000 -1.0000 0048213 1576148431.90 151.4818 60.0040 32.0000 1.9817 1.9829 415.9395 416.2490 0.0467 -1.0000 -1.0000 0048276 1576148432.00 151.4818 60.0040 32.0000 1.9813 1.9825 415.9608 416.2698 0.0465 -1.0000 -1.0000 0048745 1576148432.10 151.4961 60.0040 32.0000 1.9817 1.9829 416.0173 416.3258 0.0466 -1.0000 -1.0000 0048807 1576148432.20 151.5190 60.0040 32.0000 1.9818 1.9830 415.9215 416.2299 0.0466 -1.0000 -1.0000 0048870 1576148432.30 151.5190 60.0040 32.0000 1.9817 1.9829 415.8506 416.1587 0.0465 -1.0000 -1.0000 0048948 1576148432.40 151.5190 60.0040 32.0000 1.9819 1.9831 415.9448 416.2530 0.0465 -1.0000 -1.0000 0049010 1576148432.50 151.5190 60.0040 32.0000 1.9812 1.9824 415.9766 416.2849 0.0465 -1.0000 -1.0000 0049073 1576148432.60 151.5190 60.0040 32.0000 1.9816 1.9828 416.0093 416.3174 0.0465 -1.0000 -1.0000 0049151 1576148432.70 151.4751 60.0040 32.0000 1.9819 1.9831 415.9369 416.2440 0.0462 -1.0000 -1.0000 0049214 1576148432.80 151.4751 60.0040 32.0000 1.9815 1.9827 415.9048 416.2133 0.0465 -1.0000 -1.0000 0049276 1576148432.90 151.4751 60.0040 32.0000 1.9818 1.9830 415.8104 416.1186 0.0465 -1.0000 -1.0000 0049354 1576148433.00 151.4751 60.0040 32.0000 1.9819 1.9831 415.8590 416.1675 0.0466 -1.0000 -1.0000 0049417 1576148433.10 151.4751 60.0040 32.0000 1.9807 1.9819 415.9798 416.2882 0.0465 -1.0000 -1.0000 0049479 1576148433.20 151.5437 60.0040 32.0000 1.9817 1.9829 416.0403 416.3490 0.0465 -1.0000 -1.0000 0049542 1576148433.30 151.5437 60.0040 32.0000 1.9808 1.9820 415.8922 416.1997 0.0465 -1.0000 -1.0000 0049604 1576148433.40 151.5437 60.0040 32.0000 1.9819 1.9831 415.8003 416.1083 0.0465 -1.0000 -1.0000 0049667 1576148433.50 151.5437 60.0040 32.0000 1.9817 1.9829 415.7752 416.0831 0.0464 -1.0000 -1.0000 0049963 1576148433.60 151.5437 60.0040 32.0000 1.9817 1.9829 415.8682 416.1757 0.0465 -1.0000 -1.0000 0050026 1576148433.70 151.5476 60.0040 32.0000 1.9811 1.9823 415.9862 416.2950 0.0466 -1.0000 -1.0000 0050088 1576148433.80 151.5778 60.0040 32.0000 1.9816 1.9828 415.8533 416.1628 0.0466 -1.0000 -1.0000 0050151 1576148433.90 151.5778 60.0040 32.0000 1.9821 1.9834 415.7142 416.0226 0.0466 -1.0000 -1.0000 0050213 1576148434.00 151.5778 60.0040 32.0000 1.9818 1.9830 415.7222 416.0307 0.0466 -1.0000 -1.0000 0050463 1576148434.10 151.5778 60.0040 32.0000 1.9813 1.9825 415.7104 416.0188 0.0465 -1.0000 -1.0000 0050526 1576148434.20 151.5778 60.0040 32.0000 1.9807 1.9819 415.9693 416.2777 0.0466 -1.0000 -1.0000 0050588 1576148434.30 151.5778 60.0040 32.0000 1.9804 1.9816 415.9891 416.2983 0.0466 -1.0000 -1.0000 0050667 1576148434.40 151.5294 60.0040 32.0000 1.9810 1.9822 415.8822 416.1901 0.0464 -1.0000 -1.0000 0050729 1576148434.50 151.5294 60.0040 32.0000 1.9813 1.9825 415.7239 416.0316 0.0465 -1.0000 -1.0000 0050963 1576148434.60 151.5294 60.0040 32.0000 1.9819 1.9831 415.8038 416.1119 0.0465 -1.0000 -1.0000 0051026 1576148434.70 151.5294 60.0040 32.0000 1.9813 1.9825 415.8295 416.1382 0.0466 -1.0000 -1.0000 0051088 1576148434.80 151.5294 60.0040 32.0000 1.9808 1.9820 416.0502 416.3580 0.0464 -1.0000 -1.0000 0051167 1576148434.90 151.5190 60.0046 32.0000 1.9805 1.9817 415.9221 416.2304 0.0465 -1.0000 -1.0000 0051229 1576148435.00 151.5145 60.0049 32.0000 1.9812 1.9824 415.7090 416.0177 0.0466 -1.0000 -1.0000 0051463 1576148435.10 151.5145 60.0049 32.0000 1.9812 1.9824 415.7295 416.0383 0.0466 -1.0000 -1.0000 0051526 1576148435.20 151.5145 60.0049 32.0000 1.9814 1.9827 415.8555 416.1636 0.0465 -1.0000 -1.0000 0051604 1576148435.30 151.5145 60.0049 32.0000 1.9805 1.9817 415.8616 416.1700 0.0466 -1.0000 -1.0000 0051667 1576148435.40 151.5145 60.0049 32.0000 1.9816 1.9828 415.7308 416.0398 0.0466 -1.0000 -1.0000 0051729 1576148435.50 151.5144 60.0049 32.0000 1.9824 1.9836 415.7820 416.0910 0.0466 -1.0000 -1.0000 0051963 1576148435.60 151.5144 60.0049 32.0000 1.9806 1.9818 415.7749 416.0836 0.0466 -1.0000 -1.0000 0052026 1576148435.70 151.5144 60.0049 32.0000 1.9805 1.9817 415.9198 416.2287 0.0466 -1.0000 -1.0000 0052088 1576148435.80 151.5144 60.0049 32.0000 1.9808 1.9820 416.0014 416.3091 0.0465 -1.0000 -1.0000 0052167 1576148435.90 151.5144 60.0049 32.0000 1.9806 1.9818 415.9533 416.2617 0.0465 -1.0000 -1.0000 0052229 1576148436.00 151.4899 60.0049 32.0000 1.9814 1.9826 415.8325 416.1420 0.0467 -1.0000 -1.0000 0052292 1576148436.10 151.4899 60.0049 32.0000 1.9817 1.9829 415.7225 416.0317 0.0466 -1.0000 -1.0000 0052479 1576148436.20 151.4899 60.0049 32.0000 1.9817 1.9830 415.8186 416.1273 0.0466 -1.0000 -1.0000 0052542 1576148436.30 151.4899 60.0049 32.0000 1.9809 1.9821 415.8997 416.2074 0.0464 -1.0000 -1.0000 0052620 1576148436.40 151.4899 60.0049 32.0000 1.9805 1.9817 415.8619 416.1706 0.0466 -1.0000 -1.0000 0052682 1576148436.50 151.4796 60.0049 32.0000 1.9813 1.9825 415.7303 416.0389 0.0466 -1.0000 -1.0000 0052745 1576148436.60 151.4606 60.0049 32.0000 1.9817 1.9830 415.8102 416.1182 0.0464 -1.0000 -1.0000 0053104 1576148436.70 151.4606 60.0049 32.0000 1.9810 1.9822 415.7729 416.0816 0.0466 -1.0000 -1.0000 0053151 1576148436.80 151.4606 60.0049 32.0000 1.9804 1.9816 415.8739 416.1829 0.0466 -1.0000 -1.0000 0053214 1576148436.90 151.4606 60.0049 32.0000 1.9806 1.9818 415.7741 416.0828 0.0466 -1.0000 -1.0000 0053292 1576148437.00 151.4606 60.0049 32.0000 1.9816 1.9828 415.7423 416.0514 0.0467 -1.0000 -1.0000 0053354 1576148437.10 151.4413 60.0049 32.0000 1.9814 1.9827 415.7796 416.0887 0.0466 -1.0000 -1.0000 0053417 1576148437.20 151.4413 60.0049 32.0000 1.9806 1.9818 415.7907 416.0991 0.0465 -1.0000 -1.0000 0053495 1576148437.30 151.4413 60.0049 32.0000 1.9805 1.9817 415.9065 416.2157 0.0467 -1.0000 -1.0000 0053557 1576148437.40 151.4413 60.0049 32.0000 1.9799 1.9811 415.9412 416.2505 0.0465 -1.0000 -1.0000 0053620 1576148437.50 151.4413 60.0049 32.0000 1.9797 1.9809 415.9162 416.2243 0.0466 -1.0000 -1.0000 0053698 1576148437.60 151.4429 60.0049 32.0000 1.9813 1.9825 415.7628 416.0716 0.0466 -1.0000 -1.0000 0054213 1576148437.70 151.5322 60.0049 32.0000 1.9812 1.9824 415.8298 416.1381 0.0465 -1.0000 -1.0000 0054276 1576148437.80 151.5322 60.0049 32.0000 1.9807 1.9819 415.9022 416.2109 0.0466 -1.0000 -1.0000 0054370 1576148437.90 151.5322 60.0049 32.0000 1.9807 1.9819 415.9876 416.2968 0.0467 -1.0000 -1.0000 0054432 1576148438.00 151.5322 60.0049 32.0000 1.9810 1.9822 415.8847 416.1934 0.0466 -1.0000 -1.0000 0054495 1576148438.10 151.5322 60.0049 32.0000 1.9816 1.9828 415.8559 416.1651 0.0467 -1.0000 -1.0000 0054573 1576148438.20 151.5165 60.0049 32.0000 1.9811 1.9824 415.7248 416.0336 0.0466 -1.0000 -1.0000 0054635 1576148438.30 151.5140 60.0049 32.0000 1.9815 1.9827 415.7423 416.0511 0.0466 -1.0000 -1.0000 0054713 1576148438.40 151.5140 60.0049 32.0000 1.9811 1.9823 415.9017 416.2106 0.0467 -1.0000 -1.0000 0054776 1576148438.50 151.5140 60.0049 32.0000 1.9815 1.9827 415.9270 416.2367 0.0467 -1.0000 -1.0000 0054838 1576148438.60 151.5140 60.0049 32.0000 1.9809 1.9821 415.9343 416.2436 0.0467 -1.0000 -1.0000 0054917 1576148438.70 151.5141 60.0049 32.0000 1.9815 1.9827 415.8496 416.1589 0.0467 -1.0000 -1.0000 0055245 1576148438.80 151.5189 60.0049 32.0000 1.9816 1.9828 415.8087 416.1183 0.0467 -1.0000 -1.0000 0055307 1576148438.90 151.5189 60.0049 32.0000 1.9807 1.9819 415.9708 416.2801 0.0467 -1.0000 -1.0000 0055385 1576148439.00 151.5189 60.0049 32.0000 1.9806 1.9819 415.9826 416.2922 0.0467 -1.0000 -1.0000 0055448 1576148439.10 151.5189 60.0049 32.0000 1.9817 1.9830 415.8644 416.1739 0.0467 -1.0000 -1.0000 0055511 1576148439.20 151.5189 60.0049 32.0000 1.9817 1.9829 415.7213 416.0319 0.0470 -1.0000 -1.0000 0055604 1576148439.30 151.4721 60.0049 32.0000 1.9818 1.9830 415.7888 416.0976 0.0466 -1.0000 -1.0000 0055667 1576148439.40 151.4721 60.0049 32.0000 1.9812 1.9824 415.8707 416.1800 0.0466 -1.0000 -1.0000 0055729 1576148439.50 151.4721 60.0049 32.0000 1.9809 1.9821 415.9462 416.2555 0.0467 -1.0000 -1.0000 0055792 1576148439.60 151.4721 60.0049 32.0000 1.9815 1.9827 415.8690 416.1786 0.0467 -1.0000 -1.0000 0055870 1576148439.70 151.4721 60.0049 32.0000 1.9821 1.9833 415.8194 416.1284 0.0467 -1.0000 -1.0000 0056104 1576148439.80 151.5034 60.0053 32.0000 1.9818 1.9830 415.7372 416.0477 0.0469 -1.0000 -1.0000 0056167 1576148439.90 151.5308 60.0057 32.0000 1.9817 1.9829 415.9300 416.2399 0.0467 -1.0000 -1.0000 0056229 1576148440.00 151.5308 60.0057 32.0000 1.9811 1.9823 416.0071 416.3167 0.0468 -1.0000 -1.0000 0056292 1576148440.10 151.5308 60.0057 32.0000 1.9816 1.9828 415.9177 416.2280 0.0468 -1.0000 -1.0000 0056370 1576148440.20 151.5308 60.0057 32.0000 1.9817 1.9829 415.8052 416.1148 0.0467 -1.0000 -1.0000 0056604 1576148440.30 151.5308 60.0057 32.0000 1.9821 1.9833 415.8058 416.1156 0.0467 -1.0000 -1.0000 0056667 1576148440.40 151.5308 60.0057 32.0000 1.9820 1.9832 415.8820 416.1916 0.0468 -1.0000 -1.0000 0056729 1576148440.50 151.5148 60.0057 32.0000 1.9805 1.9817 415.9057 416.2158 0.0468 -1.0000 -1.0000 0056792 1576148440.60 151.5148 60.0057 32.0000 1.9805 1.9817 415.9634 416.2738 0.0468 -1.0000 -1.0000 0056870 1576148440.70 151.5148 60.0057 32.0000 1.9810 1.9822 415.9930 416.3031 0.0467 -1.0000 -1.0000 0057104 1576148440.80 151.5148 60.0057 32.0000 1.9810 1.9822 415.8133 416.1229 0.0467 -1.0000 -1.0000 0057167 1576148440.90 151.5148 60.0057 32.0000 1.9817 1.9829 415.8150 416.1250 0.0467 -1.0000 -1.0000 0057229 1576148441.00 151.5313 60.0057 32.0000 1.9822 1.9834 415.8944 416.2041 0.0468 -1.0000 -1.0000 0057292 1576148441.10 151.5597 60.0057 32.0000 1.9805 1.9817 415.9487 416.2588 0.0467 -1.0000 -1.0000 0057370 1576148441.20 151.5597 60.0057 32.0000 1.9810 1.9822 415.9746 416.2847 0.0468 -1.0000 -1.0000 0057620 1576148441.30 151.5597 60.0057 32.0000 1.9820 1.9832 415.9726 416.2832 0.0468 -1.0000 -1.0000 0057667 1576148441.40 151.5597 60.0057 32.0000 1.9817 1.9829 415.7438 416.0547 0.0469 -1.0000 -1.0000 0057729 1576148441.50 151.5597 60.0057 32.0000 1.9817 1.9829 415.7896 416.0987 0.0466 -1.0000 -1.0000 0057808 1576148441.60 151.4981 60.0057 32.0000 1.9815 1.9827 415.8496 416.1592 0.0468 -1.0000 -1.0000 0057901 1576148441.70 151.4981 60.0057 32.0000 1.9807 1.9819 415.9771 416.2875 0.0467 -1.0000 -1.0000 0058073 1576148441.80 151.4981 60.0057 32.0000 1.9811 1.9824 415.9734 416.2842 0.0469 -1.0000 -1.0000 0058151 1576148441.90 151.4981 60.0057 32.0000 1.9814 1.9827 415.8894 416.1991 0.0467 -1.0000 -1.0000 0058214 1576148442.00 151.4981 60.0057 32.0000 1.9821 1.9834 415.7874 416.0964 0.0466 -1.0000 -1.0000 0058276 1576148442.10 151.4721 60.0057 32.0000 1.9825 1.9837 415.7835 416.0929 0.0467 -1.0000 -1.0000 0058354 1576148442.20 151.4637 60.0057 32.0000 1.9814 1.9826 416.0213 416.3313 0.0467 -1.0000 -1.0000 0059229 1576148442.30 151.4637 60.0057 32.0000 1.9816 1.9828 416.0251 416.3345 0.0468 -1.0000 -1.0000 0059308 1576148442.40 151.4637 60.0057 32.0000 1.9812 1.9824 416.0368 416.3463 0.0467 -1.0000 -1.0000 0059370 1576148442.50 151.4637 60.0057 32.0000 1.9816 1.9829 415.8732 416.1829 0.0468 -1.0000 -1.0000 0059432 1576148442.60 151.4637 60.0057 32.0000 1.9818 1.9830 415.7237 416.0338 0.0468 -1.0000 -1.0000 0059511 1576148442.70 151.4921 60.0057 32.0000 1.9810 1.9822 415.7945 416.1044 0.0468 -1.0000 -1.0000 0059573 1576148442.80 151.4921 60.0057 32.0000 1.9810 1.9822 415.9609 416.2703 0.0467 -1.0000 -1.0000 0059635 1576148442.90 151.4921 60.0057 32.0000 1.9811 1.9823 416.0130 416.3235 0.0468 -1.0000 -1.0000 0059698 1576148443.00 151.4921 60.0057 32.0000 1.9817 1.9829 415.9181 416.2279 0.0467 -1.0000 -1.0000 0059760 1576148443.10 151.4921 60.0057 32.0000 1.9824 1.9836 415.7670 416.0776 0.0469 -1.0000 -1.0000 0059823 1576148443.20 151.5069 60.0057 32.0000 1.9818 1.9830 415.7665 416.0767 0.0469 -1.0000 -1.0000 0059901 1576148443.30 151.5069 60.0057 32.0000 1.9818 1.9831 415.9258 416.2363 0.0467 -1.0000 -1.0000 0059964 1576148443.40 151.5069 60.0057 32.0000 1.9815 1.9827 416.0659 416.3759 0.0468 -1.0000 -1.0000 0100026 1576148443.50 151.5069 60.0057 32.0000 1.9823 1.9836 415.9356 416.2458 0.0468 -1.0000 -1.0000 0100104 1576148443.60 151.5069 60.0057 32.0000 1.9820 1.9832 415.7942 416.1047 0.0468 -1.0000 -1.0000 0100167 1576148443.70 151.5061 60.0057 32.0000 1.9824 1.9836 415.8540 416.1641 0.0468 -1.0000 -1.0000 0100229 1576148443.80 151.5043 60.0057 32.0000 1.9817 1.9829 415.9866 416.2965 0.0468 -1.0000 -1.0000 0100292 1576148443.90 151.5043 60.0057 32.0000 1.9819 1.9831 416.0555 416.3665 0.0468 -1.0000 -1.0000 0100354 1576148444.00 151.5043 60.0057 32.0000 1.9817 1.9829 415.9295 416.2395 0.0468 -1.0000 -1.0000 0100417 1576148444.10 151.5043 60.0057 32.0000 1.9817 1.9830 415.7879 416.0986 0.0469 -1.0000 -1.0000 0100495 1576148444.20 151.5043 60.0057 32.0000 1.9818 1.9830 415.8465 416.1559 0.0466 -1.0000 -1.0000 0100557 1576148444.30 151.5653 60.0057 32.0000 1.9816 1.9828 415.9126 416.2219 0.0467 -1.0000 -1.0000 0100635 1576148444.40 151.5653 60.0057 32.0000 1.9816 1.9828 415.9782 416.2879 0.0467 -1.0000 -1.0000 0100698 1576148444.50 151.5653 60.0057 32.0000 1.9820 1.9832 415.8602 416.1706 0.0468 -1.0000 -1.0000 0100760 1576148444.60 151.5653 60.0057 32.0000 1.9816 1.9828 415.7611 416.0710 0.0467 -1.0000 -1.0000 0100823 1576148444.70 151.5653 60.0057 32.0000 1.9820 1.9833 415.8456 416.1555 0.0468 -1.0000 -1.0000 0100901 1576148444.80 151.5292 60.0061 32.0000 1.9818 1.9830 415.9879 416.2990 0.0469 -1.0000 -1.0000 0101120 1576148444.90 151.4913 60.0065 32.0000 1.9815 1.9827 415.9735 416.2836 0.0469 -1.0000 -1.0000 0101198 1576148445.00 151.4913 60.0065 32.0000 1.9818 1.9830 416.0026 416.3134 0.0468 -1.0000 -1.0000 0101260 1576148445.10 151.4913 60.0065 32.0000 1.9817 1.9829 415.8831 416.1941 0.0469 -1.0000 -1.0000 0101323 1576148445.20 151.4913 60.0065 32.0000 1.9826 1.9838 415.7869 416.0964 0.0467 -1.0000 -1.0000 0101385 1576148445.30 151.4913 60.0065 32.0000 1.9823 1.9835 415.8636 416.1738 0.0469 -1.0000 -1.0000 0101917 1576148445.40 151.5244 60.0065 32.0000 1.9824 1.9836 415.9280 416.2381 0.0468 -1.0000 -1.0000 0101979 1576148445.50 151.5268 60.0065 32.0000 1.9813 1.9825 416.0612 416.3716 0.0468 -1.0000 -1.0000 0102058 1576148445.60 151.5268 60.0065 32.0000 1.9824 1.9836 415.9786 416.2888 0.0468 -1.0000 -1.0000 0102120 1576148445.70 151.5268 60.0065 32.0000 1.9828 1.9840 415.7836 416.0941 0.0468 -1.0000 -1.0000 0102182 1576148445.80 151.5268 60.0065 32.0000 1.9822 1.9834 415.8176 416.1268 0.0466 -1.0000 -1.0000 0102964 1576148445.90 151.5268 60.0065 32.0000 1.9825 1.9837 415.9036 416.2127 0.0466 -1.0000 -1.0000 0103026 1576148446.00 151.5129 60.0065 32.0000 1.9809 1.9821 415.9987 416.3086 0.0468 -1.0000 -1.0000 0103089 1576148446.10 151.5085 60.0065 32.0000 1.9817 1.9829 416.0303 416.3407 0.0468 -1.0000 -1.0000 0103167 1576148446.20 151.5085 60.0065 32.0000 1.9822 1.9834 415.9204 416.2294 0.0467 -1.0000 -1.0000 0103229 1576148446.30 151.5085 60.0065 32.0000 1.9827 1.9839 415.8826 416.1934 0.0469 -1.0000 -1.0000 0103292 1576148446.40 151.5085 60.0065 32.0000 1.9824 1.9836 415.7798 416.0899 0.0467 -1.0000 -1.0000 0103354 1576148446.50 151.5085 60.0065 32.0000 1.9813 1.9825 415.8038 416.1126 0.0466 -1.0000 -1.0000 0103417 1576148446.60 151.5049 60.0065 32.0000 1.9817 1.9829 415.9253 416.2356 0.0469 -1.0000 -1.0000 0103495 1576148446.70 151.5049 60.0065 32.0000 1.9816 1.9828 416.0193 416.3284 0.0467 -1.0000 -1.0000 0103558 1576148446.80 151.5049 60.0065 32.0000 1.9828 1.9840 415.8108 416.1218 0.0468 -1.0000 -1.0000 0103620 1576148446.90 151.5049 60.0065 32.0000 1.9824 1.9837 415.8425 416.1517 0.0467 -1.0000 -1.0000 0103901 1576148447.00 151.5049 60.0065 32.0000 1.9816 1.9829 415.8848 416.1941 0.0466 -1.0000 -1.0000 0103979 1576148447.10 151.4987 60.0065 32.0000 1.9820 1.9832 415.9553 416.2652 0.0467 -1.0000 -1.0000 0104026 1576148447.20 151.4987 60.0065 32.0000 1.9819 1.9831 415.9782 416.2887 0.0468 -1.0000 -1.0000 0104104 1576148447.30 151.4987 60.0065 32.0000 1.9820 1.9832 415.8612 416.1708 0.0467 -1.0000 -1.0000 0104167 1576148447.40 151.4987 60.0065 32.0000 1.9824 1.9836 415.6938 416.0036 0.0467 -1.0000 -1.0000 0104229 1576148447.50 151.4987 60.0065 32.0000 1.9815 1.9827 415.7720 416.0803 0.0466 -1.0000 -1.0000 0104307 1576148447.60 151.4987 60.0065 32.0000 1.9820 1.9832 415.8836 416.1927 0.0467 -1.0000 -1.0000 0104370 1576148447.70 151.4987 60.0065 32.0000 1.9816 1.9828 415.9439 416.2546 0.0468 -1.0000 -1.0000 0104432 1576148447.80 151.4987 60.0065 32.0000 1.9820 1.9832 415.9484 416.2575 0.0467 -1.0000 -1.0000 0104495 1576148447.90 151.4987 60.0065 32.0000 1.9816 1.9828 415.8051 416.1145 0.0467 -1.0000 -1.0000 0104557 1576148448.00 151.4987 60.0065 32.0000 1.9821 1.9833 415.7394 416.0494 0.0468 -1.0000 -1.0000 0104620 1576148448.10 151.4987 60.0065 32.0000 1.9819 1.9831 415.9747 416.2838 0.0467 -1.0000 -1.0000 0104714 1576148448.20 151.5232 60.0065 32.0000 1.9817 1.9829 416.0275 416.3373 0.0467 -1.0000 -1.0000 0104776 1576148448.30 151.5256 60.0065 32.0000 1.9820 1.9832 415.8900 416.1994 0.0467 -1.0000 -1.0000 0104854 1576148448.40 151.5256 60.0065 32.0000 1.9823 1.9835 415.8762 416.1864 0.0467 -1.0000 -1.0000 0104917 1576148448.50 151.5256 60.0065 32.0000 1.9818 1.9830 415.7624 416.0709 0.0465 -1.0000 -1.0000 0104979 1576148448.60 151.5256 60.0065 32.0000 1.9826 1.9839 415.7481 416.0574 0.0467 -1.0000 -1.0000 0105057 1576148448.70 151.5256 60.0065 32.0000 1.9818 1.9831 415.9474 416.2572 0.0467 -1.0000 -1.0000 0105120 1576148448.80 151.5256 60.0065 32.0000 1.9817 1.9829 415.9731 416.2824 0.0467 -1.0000 -1.0000 0105182 1576148448.90 151.5256 60.0065 32.0000 1.9813 1.9826 415.9819 416.2913 0.0467 -1.0000 -1.0000 0105370 1576148449.00 151.5010 60.0065 32.0000 1.9812 1.9824 415.9079 416.2171 0.0467 -1.0000 -1.0000 0105432 1576148449.10 151.4940 60.0065 32.0000 1.9826 1.9838 415.8509 416.1605 0.0467 -1.0000 -1.0000 0105495 1576148449.20 151.4940 60.0065 32.0000 1.9820 1.9833 415.9173 416.2268 0.0467 -1.0000 -1.0000 0105573 1576148449.30 151.4940 60.0065 32.0000 1.9817 1.9830 415.9320 416.2412 0.0466 -1.0000 -1.0000 0105635 1576148449.40 151.4940 60.0065 32.0000 1.9822 1.9834 415.8712 416.1804 0.0467 -1.0000 -1.0000 0105698 1576148449.50 151.4940 60.0065 32.0000 1.9821 1.9833 415.7288 416.0382 0.0467 -1.0000 -1.0000 0105776 1576148449.60 151.5062 60.0065 32.0000 1.9831 1.9843 415.7563 416.0650 0.0466 -1.0000 -1.0000 0105839 1576148449.70 151.5062 60.0065 32.0000 1.9831 1.9843 415.7578 416.0673 0.0467 -1.0000 -1.0000 0105901 1576148449.80 151.5062 60.0065 32.0000 1.9816 1.9829 415.9645 416.2738 0.0466 -1.0000 -1.0000 0105979 1576148449.90 151.5062 60.0065 32.0000 1.9812 1.9825 416.0472 416.3562 0.0466 -1.0000 -1.0000 0106042 1576148450.00 151.5062 60.0065 32.0000 1.9816 1.9828 415.9440 416.2529 0.0466 -1.0000 -1.0000 0106214 1576148450.10 151.4776 60.0065 32.0000 1.9826 1.9838 415.8009 416.1099 0.0466 -1.0000 -1.0000 0106292 1576148450.20 151.4776 60.0065 32.0000 1.9817 1.9829 415.9489 416.2588 0.0468 -1.0000 -1.0000 0106354 1576148450.30 151.4776 60.0065 32.0000 1.9810 1.9823 415.9548 416.2632 0.0465 -1.0000 -1.0000 0106432 1576148450.40 151.4776 60.0065 32.0000 1.9815 1.9827 415.9206 416.2292 0.0466 -1.0000 -1.0000 0106495 1576148450.50 151.4776 60.0065 32.0000 1.9821 1.9833 415.7664 416.0754 0.0466 -1.0000 -1.0000 0106870 1576148450.60 151.4776 60.0065 32.0000 1.9822 1.9834 415.8198 416.1291 0.0467 -1.0000 -1.0000 0106948 1576148450.70 151.5123 60.0065 32.0000 1.9819 1.9831 415.9154 416.2244 0.0466 -1.0000 -1.0000 0107011 1576148450.80 151.5519 60.0065 32.0000 1.9818 1.9830 416.0179 416.3270 0.0467 -1.0000 -1.0000 0107073 1576148450.90 151.5519 60.0065 32.0000 1.9821 1.9833 416.0583 416.3670 0.0466 -1.0000 -1.0000 0107135 1576148451.00 151.5519 60.0065 32.0000 1.9822 1.9834 416.0358 416.3460 0.0467 -1.0000 -1.0000 0107464 1576148451.10 151.5519 60.0065 32.0000 1.9822 1.9834 415.8715 416.1808 0.0467 -1.0000 -1.0000 0107526 1576148451.20 151.5519 60.0065 32.0000 1.9826 1.9838 415.7291 416.0376 0.0466 -1.0000 -1.0000 0107604 1576148451.30 151.5706 60.0065 32.0000 1.9821 1.9834 415.8637 416.1731 0.0467 -1.0000 -1.0000 0107667 1576148451.40 151.5706 60.0065 32.0000 1.9809 1.9821 415.9659 416.2750 0.0467 -1.0000 -1.0000 0107729 1576148451.50 151.5706 60.0065 32.0000 1.9819 1.9831 416.0000 416.3094 0.0467 -1.0000 -1.0000 0107870 1576148451.60 151.5706 60.0065 32.0000 1.9821 1.9833 415.9771 416.2869 0.0467 -1.0000 -1.0000 0107932 1576148451.70 151.5706 60.0065 32.0000 1.9832 1.9844 415.7986 416.1076 0.0466 -1.0000 -1.0000 0107995 1576148451.80 151.5678 60.0065 32.0000 1.9822 1.9834 415.7890 416.0979 0.0466 -1.0000 -1.0000 0108073 1576148451.90 151.5661 60.0065 32.0000 1.9815 1.9827 415.9323 416.2423 0.0467 -1.0000 -1.0000 0108135 1576148452.00 151.5661 60.0065 32.0000 1.9825 1.9837 416.0363 416.3453 0.0466 -1.0000 -1.0000 0108464 1576148452.10 151.5661 60.0065 32.0000 1.9821 1.9833 415.9188 416.2286 0.0468 -1.0000 -1.0000 0108542 1576148452.20 151.5661 60.0065 32.0000 1.9820 1.9832 415.8570 416.1660 0.0466 -1.0000 -1.0000 0108604 1576148452.30 151.5661 60.0065 32.0000 1.9819 1.9831 415.8427 416.1524 0.0467 -1.0000 -1.0000 0108667 1576148452.40 151.5392 60.0065 32.0000 1.9814 1.9827 415.8948 416.2037 0.0466 -1.0000 -1.0000 0108729 1576148452.50 151.5392 60.0065 32.0000 1.9821 1.9833 415.9867 416.2961 0.0467 -1.0000 -1.0000 0109417 1576148452.60 151.5392 60.0065 32.0000 1.9825 1.9837 415.7645 416.0739 0.0467 -1.0000 -1.0000 0109495 1576148452.70 151.5392 60.0065 32.0000 1.9830 1.9842 415.8660 416.1753 0.0467 -1.0000 -1.0000 0109558 1576148452.80 151.5392 60.0065 32.0000 1.9821 1.9833 415.8477 416.1577 0.0469 -1.0000 -1.0000 0109620 1576148452.90 151.5381 60.0065 32.0000 1.9819 1.9832 416.0616 416.3716 0.0467 -1.0000 -1.0000 0109698 1576148453.00 151.5381 60.0065 32.0000 1.9821 1.9833 415.9463 416.2561 0.0467 -1.0000 -1.0000 0109760 1576148453.10 151.5381 60.0065 32.0000 1.9827 1.9839 415.8544 416.1639 0.0467 -1.0000 -1.0000 0109823 1576148453.20 151.5381 60.0065 32.0000 1.9824 1.9837 415.7585 416.0691 0.0468 -1.0000 -1.0000 0109901 1576148453.30 151.5381 60.0065 32.0000 1.9817 1.9829 415.9211 416.2296 0.0466 -1.0000 -1.0000 0109964 1576148453.40 151.5356 60.0065 32.0000 1.9817 1.9829 415.9899 416.2992 0.0467 -1.0000 -1.0000 0110026 1576148453.50 151.5069 60.0065 32.0000 1.9819 1.9832 415.9193 416.2283 0.0466 -1.0000 -1.0000 0110089 1576148453.60 151.5069 60.0065 32.0000 1.9828 1.9840 415.8714 416.1799 0.0465 -1.0000 -1.0000 0110151 1576148453.70 151.5069 60.0065 32.0000 1.9827 1.9839 415.9124 416.2210 0.0466 -1.0000 -1.0000 0110214 1576148453.80 151.5069 60.0065 32.0000 1.9809 1.9821 415.9124 416.2217 0.0467 -1.0000 -1.0000 0110292 1576148453.90 151.5069 60.0065 32.0000 1.9818 1.9830 415.9822 416.2910 0.0466 -1.0000 -1.0000 0110354 1576148454.00 151.4664 60.0065 32.0000 1.9824 1.9836 415.8456 416.1550 0.0467 -1.0000 -1.0000 0110417 1576148454.10 151.4664 60.0065 32.0000 1.9819 1.9831 415.8236 416.1329 0.0466 -1.0000 -1.0000 0111135 1576148454.20 151.4664 60.0065 32.0000 1.9819 1.9831 415.8063 416.1149 0.0466 -1.0000 -1.0000 0111198 1576148454.30 151.4664 60.0065 32.0000 1.9811 1.9823 415.9593 416.2687 0.0467 -1.0000 -1.0000 0111260 1576148454.40 151.4664 60.0065 32.0000 1.9829 1.9842 415.9463 416.2561 0.0468 -1.0000 -1.0000 0111339 1576148454.50 151.4788 60.0065 32.0000 1.9824 1.9837 415.7693 416.0786 0.0466 -1.0000 -1.0000 0111401 1576148454.60 151.4817 60.0065 32.0000 1.9819 1.9831 415.7419 416.0509 0.0467 -1.0000 -1.0000 0111479 1576148454.70 151.4817 60.0065 32.0000 1.9823 1.9835 415.8822 416.1915 0.0466 -1.0000 -1.0000 0111542 1576148454.80 151.4817 60.0065 32.0000 1.9820 1.9833 415.9795 416.2884 0.0466 -1.0000 -1.0000 0111604 1576148454.90 151.4817 60.0065 32.0000 1.9819 1.9831 416.0505 416.3604 0.0468 -1.0000 -1.0000 0111667 1576148455.00 151.4817 60.0065 32.0000 1.9823 1.9835 415.8078 416.1155 0.0465 -1.0000 -1.0000 0111729 1576148455.10 151.4979 60.0069 32.0000 1.9830 1.9842 415.8716 416.1808 0.0467 -1.0000 -1.0000 0111792 1576148455.20 151.4979 60.0069 32.0000 1.9818 1.9831 415.9529 416.2631 0.0468 -1.0000 -1.0000 0111870 1576148455.30 151.4979 60.0069 32.0000 1.9813 1.9825 415.9706 416.2802 0.0467 -1.0000 -1.0000 0111932 1576148455.40 151.4979 60.0069 32.0000 1.9814 1.9826 416.0428 416.3522 0.0466 -1.0000 -1.0000 0112011 1576148455.50 151.4979 60.0069 32.0000 1.9822 1.9834 415.9043 416.2132 0.0466 -1.0000 -1.0000 0112120 1576148455.60 151.5763 60.0069 32.0000 1.9825 1.9837 415.7316 416.0401 0.0466 -1.0000 -1.0000 0112182 1576148455.70 151.6065 60.0069 32.0000 1.9827 1.9839 415.9083 416.2188 0.0467 -1.0000 -1.0000 0112245 1576148455.80 151.6065 60.0069 32.0000 1.9818 1.9830 415.8572 416.1653 0.0465 -1.0000 -1.0000 0112307 1576148455.90 151.6065 60.0069 32.0000 1.9824 1.9836 415.9401 416.2488 0.0466 -1.0000 -1.0000 0112370 1576148456.00 151.6065 60.0069 32.0000 1.9826 1.9838 415.9028 416.2118 0.0467 -1.0000 -1.0000 0112432 1576148456.10 151.6065 60.0069 32.0000 1.9819 1.9831 415.7895 416.0990 0.0466 -1.0000 -1.0000 0112511 1576148456.20 151.5831 60.0069 32.0000 1.9828 1.9840 415.7452 416.0533 0.0465 -1.0000 -1.0000 0112604 1576148456.30 151.5831 60.0069 32.0000 1.9820 1.9832 415.7824 416.0919 0.0467 -1.0000 -1.0000 0112682 1576148456.40 151.5831 60.0069 32.0000 1.9814 1.9826 415.9435 416.2527 0.0466 -1.0000 -1.0000 0112745 1576148456.50 151.5831 60.0069 32.0000 1.9809 1.9822 415.9747 416.2835 0.0466 -1.0000 -1.0000 0112808 1576148456.60 151.5831 60.0069 32.0000 1.9812 1.9824 415.9081 416.2161 0.0465 -1.0000 -1.0000 0112870 1576148456.70 151.6168 60.0069 32.0000 1.9821 1.9833 415.8117 416.1214 0.0467 -1.0000 -1.0000 0112964 1576148456.80 151.6168 60.0069 32.0000 1.9817 1.9830 415.7786 416.0869 0.0465 -1.0000 -1.0000 0113026 1576148456.90 151.6168 60.0069 32.0000 1.9817 1.9829 415.8613 416.1705 0.0467 -1.0000 -1.0000 0113104 1576148457.00 151.6168 60.0069 32.0000 1.9812 1.9824 415.9319 416.2409 0.0466 -1.0000 -1.0000 0113167 1576148457.10 151.6168 60.0069 32.0000 1.9815 1.9828 415.9084 416.2180 0.0467 -1.0000 -1.0000 0113229 1576148457.20 151.6023 60.0069 32.0000 1.9823 1.9835 415.7330 416.0419 0.0466 -1.0000 -1.0000 0113620 1576148457.30 151.5816 60.0069 32.0000 1.9822 1.9834 415.8373 416.1475 0.0468 -1.0000 -1.0000 0113682 1576148457.40 151.5816 60.0069 32.0000 1.9820 1.9832 415.8811 416.1901 0.0466 -1.0000 -1.0000 0113745 1576148457.50 151.5816 60.0069 32.0000 1.9814 1.9826 416.0045 416.3137 0.0467 -1.0000 -1.0000 0113823 1576148457.60 151.5816 60.0069 32.0000 1.9818 1.9830 415.9675 416.2769 0.0466 -1.0000 -1.0000 0113885 1576148457.70 151.5816 60.0069 32.0000 1.9820 1.9832 415.8442 416.1530 0.0466 -1.0000 -1.0000 0114104 1576148457.80 151.5150 60.0069 32.0000 1.9831 1.9843 415.7431 416.0518 0.0465 -1.0000 -1.0000 0114182 1576148457.90 151.5150 60.0069 32.0000 1.9815 1.9827 415.8810 416.1901 0.0467 -1.0000 -1.0000 0114245 1576148458.00 151.5150 60.0069 32.0000 1.9809 1.9821 415.9554 416.2643 0.0466 -1.0000 -1.0000 0114307 1576148458.10 151.5150 60.0069 32.0000 1.9821 1.9833 416.0651 416.3748 0.0467 -1.0000 -1.0000 0114385 1576148458.20 151.5150 60.0069 32.0000 1.9814 1.9826 415.9599 416.2696 0.0467 -1.0000 -1.0000 0114479 1576148458.30 151.5150 60.0069 32.0000 1.9816 1.9828 415.8369 416.1454 0.0465 -1.0000 -1.0000 0114557 1576148458.40 151.5062 60.0069 32.0000 1.9814 1.9826 415.8781 416.1861 0.0465 -1.0000 -1.0000 0114620 1576148458.50 151.4924 60.0069 32.0000 1.9808 1.9820 415.9808 416.2894 0.0466 -1.0000 -1.0000 0114682 1576148458.60 151.4924 60.0069 32.0000 1.9806 1.9818 415.9161 416.2251 0.0466 -1.0000 -1.0000 0114760 1576148458.70 151.4924 60.0069 32.0000 1.9817 1.9830 415.8017 416.1109 0.0467 -1.0000 -1.0000 0114964 1576148458.80 151.4924 60.0069 32.0000 1.9814 1.9826 415.7254 416.0345 0.0466 -1.0000 -1.0000 0115026 1576148458.90 151.4924 60.0069 32.0000 1.9818 1.9830 415.7945 416.1036 0.0467 -1.0000 -1.0000 0115104 1576148459.00 151.5014 60.0069 32.0000 1.9815 1.9827 415.8319 416.1406 0.0466 -1.0000 -1.0000 0115167 1576148459.10 151.5014 60.0069 32.0000 1.9822 1.9835 416.0318 416.3407 0.0466 -1.0000 -1.0000 0115229 1576148459.20 151.5014 60.0069 32.0000 1.9819 1.9831 415.9419 416.2512 0.0467 -1.0000 -1.0000 0115307 1576148459.30 151.5014 60.0069 32.0000 1.9820 1.9832 415.8110 416.1214 0.0468 -1.0000 -1.0000 0115667 1576148459.40 151.5014 60.0069 32.0000 1.9826 1.9838 415.7557 416.0647 0.0466 -1.0000 -1.0000 0115729 1576148459.50 151.4559 60.0069 32.0000 1.9814 1.9826 415.9362 416.2449 0.0466 -1.0000 -1.0000 0115948 1576148459.60 151.4525 60.0069 32.0000 1.9817 1.9829 415.9043 416.2126 0.0465 -1.0000 -1.0000 0116011 1576148459.70 151.4525 60.0069 32.0000 1.9813 1.9826 416.0997 416.4103 0.0468 -1.0000 -1.0000 0116073 1576148459.80 151.4525 60.0069 32.0000 1.9818 1.9831 415.9448 416.2552 0.0468 -1.0000 -1.0000 0116151 1576148459.90 151.4525 60.0069 32.0000 1.9820 1.9832 415.8170 416.1269 0.0467 -1.0000 -1.0000 0116214 1576148460.00 151.4552 60.0069 32.0000 1.9815 1.9827 415.7069 416.0159 0.0466 -1.0000 -1.0000 0116276 1576148460.10 151.5053 60.0066 32.0000 1.9815 1.9827 415.8637 416.1735 0.0468 -1.0000 -1.0000 0116354 1576148460.20 151.5053 60.0066 32.0000 1.9809 1.9821 415.9561 416.2662 0.0467 -1.0000 -1.0000 0116417 1576148460.30 151.5053 60.0066 32.0000 1.9820 1.9832 415.9916 416.3019 0.0468 -1.0000 -1.0000 0117214 1576148460.40 151.5053 60.0066 32.0000 1.9833 1.9845 415.8295 416.1385 0.0466 -1.0000 -1.0000 0117308 1576148460.50 151.5053 60.0066 32.0000 1.9827 1.9839 415.8118 416.1204 0.0466 -1.0000 -1.0000 0117370 1576148460.60 151.4928 60.0066 32.0000 1.9817 1.9829 415.9372 416.2462 0.0466 -1.0000 -1.0000 0117464 1576148460.70 151.4928 60.0066 32.0000 1.9813 1.9825 415.9969 416.3063 0.0467 -1.0000 -1.0000 0117526 1576148460.80 151.4928 60.0066 32.0000 1.9818 1.9830 415.9605 416.2705 0.0468 -1.0000 -1.0000 0117589 1576148460.90 151.4928 60.0066 32.0000 1.9827 1.9839 415.8908 416.2003 0.0467 -1.0000 -1.0000 0117651 1576148461.00 151.4928 60.0066 32.0000 1.9826 1.9838 415.8169 416.1262 0.0467 -1.0000 -1.0000 0117714 1576148461.10 151.4809 60.0066 32.0000 1.9823 1.9835 415.9700 416.2790 0.0466 -1.0000 -1.0000 0117776 1576148461.20 151.4405 60.0066 32.0000 1.9815 1.9827 416.0399 416.3488 0.0466 -1.0000 -1.0000 0117854 1576148461.30 151.4405 60.0066 32.0000 1.9820 1.9832 416.0214 416.3318 0.0467 -1.0000 -1.0000 0117979 1576148461.40 151.4405 60.0066 32.0000 1.9821 1.9833 415.8209 416.1287 0.0466 -1.0000 -1.0000 0118042 1576148461.50 151.4405 60.0066 32.0000 1.9821 1.9833 415.7688 416.0789 0.0468 -1.0000 -1.0000 0118120 1576148461.60 151.4405 60.0066 32.0000 1.9823 1.9835 415.9049 416.2142 0.0467 -1.0000 -1.0000 0118182 1576148461.70 151.4733 60.0066 32.0000 1.9819 1.9831 416.0645 416.3744 0.0467 -1.0000 -1.0000 0118245 1576148461.80 151.4733 60.0066 32.0000 1.9823 1.9836 415.9851 416.2942 0.0466 -1.0000 -1.0000 0118354 1576148461.90 151.4733 60.0066 32.0000 1.9831 1.9843 415.8859 416.1946 0.0465 -1.0000 -1.0000 0118417 1576148462.00 151.4733 60.0066 32.0000 1.9828 1.9840 415.7714 416.0802 0.0466 -1.0000 -1.0000 0118479 1576148462.10 151.4733 60.0066 32.0000 1.9817 1.9829 415.8849 416.1937 0.0466 -1.0000 -1.0000 0118557 1576148462.20 151.4787 60.0066 32.0000 1.9817 1.9829 416.0348 416.3435 0.0466 -1.0000 -1.0000 0118620 1576148462.30 151.4791 60.0066 32.0000 1.9822 1.9834 416.0777 416.3867 0.0466 -1.0000 -1.0000 0118901 1576148462.40 151.4791 60.0066 32.0000 1.9823 1.9835 415.9432 416.2526 0.0467 -1.0000 -1.0000 0118964 1576148462.50 151.4791 60.0066 32.0000 1.9823 1.9835 415.8630 416.1723 0.0467 -1.0000 -1.0000 0119026 1576148462.60 151.4791 60.0066 32.0000 1.9823 1.9835 415.7880 416.0959 0.0465 -1.0000 -1.0000 0119104 1576148462.70 151.4791 60.0066 32.0000 1.9826 1.9839 415.9826 416.2918 0.0466 -1.0000 -1.0000 0119167 1576148462.80 151.5225 60.0066 32.0000 1.9817 1.9829 416.0460 416.3551 0.0467 -1.0000 -1.0000 0119620 1576148462.90 151.5225 60.0066 32.0000 1.9824 1.9837 415.9462 416.2556 0.0466 -1.0000 -1.0000 0119698 1576148463.00 151.5225 60.0066 32.0000 1.9828 1.9840 415.8527 416.1614 0.0466 -1.0000 -1.0000 0119760 1576148463.10 151.5225 60.0066 32.0000 1.9820 1.9832 415.8405 416.1491 0.0465 -1.0000 -1.0000 0119823 1576148463.20 151.5225 60.0066 32.0000 1.9825 1.9837 416.0049 416.3130 0.0465 -1.0000 -1.0000 0119901 1576148463.30 151.5225 60.0066 32.0000 1.9814 1.9826 416.1554 416.4660 0.0468 -1.0000 -1.0000 0119964 1576148463.40 151.4895 60.0066 32.0000 1.9819 1.9831 416.0675 416.3773 0.0467 -1.0000 -1.0000 0120026 1576148463.50 151.4895 60.0066 32.0000 1.9817 1.9829 415.9131 416.2229 0.0467 -1.0000 -1.0000 0120104 1576148463.60 151.4895 60.0066 32.0000 1.9821 1.9833 415.7180 416.0271 0.0466 -1.0000 -1.0000 0120167 1576148463.70 151.4895 60.0066 32.0000 1.9817 1.9829 415.8956 416.2048 0.0466 -1.0000 -1.0000 0120229 1576148463.80 151.4895 60.0066 32.0000 1.9823 1.9835 415.9310 416.2401 0.0466 -1.0000 -1.0000 0120307 1576148463.90 151.4951 60.0066 32.0000 1.9818 1.9830 416.0581 416.3663 0.0465 -1.0000 -1.0000 0120370 1576148464.00 151.5132 60.0066 32.0000 1.9822 1.9834 416.0083 416.3171 0.0466 -1.0000 -1.0000 0120432 1576148464.10 151.5132 60.0066 32.0000 1.9832 1.9844 415.8037 416.1124 0.0466 -1.0000 -1.0000 0120510 1576148464.20 151.5132 60.0066 32.0000 1.9824 1.9837 415.9491 416.2584 0.0467 -1.0000 -1.0000 0120573 1576148464.30 151.5132 60.0066 32.0000 1.9825 1.9837 416.0436 416.3528 0.0466 -1.0000 -1.0000 0120651 1576148464.40 151.5132 60.0066 32.0000 1.9822 1.9834 416.0327 416.3426 0.0469 -1.0000 -1.0000 0120870 1576148464.50 151.4786 60.0066 32.0000 1.9817 1.9829 415.8975 416.2060 0.0465 -1.0000 -1.0000 0120932 1576148464.60 151.4786 60.0066 32.0000 1.9820 1.9832 415.8837 416.1931 0.0467 -1.0000 -1.0000 0121010 1576148464.70 151.4786 60.0066 32.0000 1.9818 1.9831 415.7900 416.0995 0.0467 -1.0000 -1.0000 0121073 1576148464.80 151.4786 60.0066 32.0000 1.9822 1.9834 415.9199 416.2300 0.0468 -1.0000 -1.0000 0121135 1576148464.90 151.4786 60.0066 32.0000 1.9822 1.9834 415.9372 416.2459 0.0467 -1.0000 -1.0000 0121370 1576148465.00 151.4726 60.0064 32.0000 1.9819 1.9831 416.0174 416.3265 0.0465 -1.0000 -1.0000 0121432 1576148465.10 151.4709 60.0063 32.0000 1.9820 1.9832 415.9865 416.2945 0.0465 -1.0000 -1.0000 0121495 1576148465.20 151.4709 60.0063 32.0000 1.9820 1.9832 415.8399 416.1484 0.0466 -1.0000 -1.0000 0121573 1576148465.30 151.4709 60.0063 32.0000 1.9823 1.9835 415.8652 416.1747 0.0467 -1.0000 -1.0000 0121635 1576148465.40 151.4709 60.0063 32.0000 1.9823 1.9835 415.9791 416.2880 0.0466 -1.0000 -1.0000 0122120 1576148465.50 151.4709 60.0063 32.0000 1.9817 1.9829 415.8851 416.1941 0.0466 -1.0000 -1.0000 0122198 1576148465.60 151.4709 60.0063 32.0000 1.9819 1.9831 415.7844 416.0931 0.0465 -1.0000 -1.0000 0122260 1576148465.70 151.4928 60.0063 32.0000 1.9827 1.9839 415.7832 416.0925 0.0468 -1.0000 -1.0000 0122323 1576148465.80 151.4928 60.0063 32.0000 1.9825 1.9837 415.8222 416.1311 0.0466 -1.0000 -1.0000 0122401 1576148465.90 151.4928 60.0063 32.0000 1.9837 1.9849 415.8084 416.1177 0.0467 -1.0000 -1.0000 0122464 1576148466.00 151.4928 60.0063 32.0000 1.9818 1.9830 415.9458 416.2544 0.0464 -1.0000 -1.0000 0122526 1576148466.10 151.4928 60.0063 32.0000 1.9812 1.9824 416.0024 416.3121 0.0467 -1.0000 -1.0000 0122604 1576148466.20 151.5390 60.0063 32.0000 1.9823 1.9835 416.0168 416.3258 0.0466 -1.0000 -1.0000 0122667 1576148466.30 151.5443 60.0063 32.0000 1.9823 1.9836 415.9283 416.2370 0.0466 -1.0000 -1.0000 0122729 1576148466.40 151.5443 60.0063 32.0000 1.9823 1.9835 415.8066 416.1151 0.0466 -1.0000 -1.0000 0122979 1576148466.50 151.5443 60.0063 32.0000 1.9822 1.9834 415.9126 416.2224 0.0467 -1.0000 -1.0000 0123042 1576148466.60 151.5443 60.0063 32.0000 1.9815 1.9827 415.9947 416.3038 0.0465 -1.0000 -1.0000 0123120 1576148466.70 151.5443 60.0063 32.0000 1.9814 1.9826 415.9249 416.2333 0.0466 -1.0000 -1.0000 0123182 1576148466.80 151.5541 60.0063 32.0000 1.9822 1.9834 415.8055 416.1143 0.0466 -1.0000 -1.0000 0123245 1576148466.90 151.5541 60.0063 32.0000 1.9818 1.9830 415.8522 416.1602 0.0465 -1.0000 -1.0000 0123323 1576148467.00 151.5541 60.0063 32.0000 1.9819 1.9831 416.0004 416.3088 0.0465 -1.0000 -1.0000 0123495 1576148467.10 151.5541 60.0063 32.0000 1.9817 1.9830 415.9739 416.2831 0.0467 -1.0000 -1.0000 0123557 1576148467.20 151.5541 60.0063 32.0000 1.9827 1.9839 415.8727 416.1799 0.0464 -1.0000 -1.0000 0123635 1576148467.30 151.5679 60.0063 32.0000 1.9820 1.9832 415.7753 416.0839 0.0465 -1.0000 -1.0000 0123698 1576148467.40 151.5680 60.0063 32.0000 1.9820 1.9832 415.8497 416.1585 0.0467 -1.0000 -1.0000 0123760 1576148467.50 151.5680 60.0063 32.0000 1.9816 1.9828 415.9188 416.2286 0.0467 -1.0000 -1.0000 0123995 1576148467.60 151.5680 60.0063 32.0000 1.9811 1.9823 416.0215 416.3305 0.0466 -1.0000 -1.0000 0124057 1576148467.70 151.5680 60.0063 32.0000 1.9818 1.9830 415.9851 416.2935 0.0465 -1.0000 -1.0000 0124120 1576148467.80 151.5680 60.0063 32.0000 1.9824 1.9836 415.9087 416.2171 0.0467 -1.0000 -1.0000 0124198 1576148467.90 151.5378 60.0063 32.0000 1.9819 1.9831 415.7837 416.0925 0.0466 -1.0000 -1.0000 0124260 1576148468.00 151.5378 60.0063 32.0000 1.9820 1.9832 415.9684 416.2770 0.0465 -1.0000 -1.0000 0124635 1576148468.10 151.5378 60.0063 32.0000 1.9816 1.9828 415.9998 416.3074 0.0464 -1.0000 -1.0000 0124714 1576148468.20 151.5378 60.0063 32.0000 1.9807 1.9819 416.0010 416.3091 0.0465 -1.0000 -1.0000 0124776 1576148468.30 151.5378 60.0063 32.0000 1.9817 1.9829 415.8081 416.1159 0.0464 -1.0000 -1.0000 0124839 1576148468.40 151.5399 60.0063 32.0000 1.9820 1.9832 415.7902 416.0985 0.0466 -1.0000 -1.0000 0124901 1576148468.50 151.5593 60.0063 32.0000 1.9821 1.9833 415.7899 416.0986 0.0466 -1.0000 -1.0000 0125229 1576148468.60 151.5593 60.0063 32.0000 1.9817 1.9829 415.8465 416.1555 0.0467 -1.0000 -1.0000 0125308 1576148468.70 151.5593 60.0063 32.0000 1.9819 1.9831 415.8990 416.2084 0.0467 -1.0000 -1.0000 0125370 1576148468.80 151.5593 60.0063 32.0000 1.9818 1.9830 415.8016 416.1102 0.0466 -1.0000 -1.0000 0125432 1576148468.90 151.5593 60.0063 32.0000 1.9817 1.9829 415.7381 416.0467 0.0466 -1.0000 -1.0000 0125511 1576148469.00 151.5462 60.0063 32.0000 1.9813 1.9825 415.8709 416.1789 0.0464 -1.0000 -1.0000 0125635 1576148469.10 151.5462 60.0063 32.0000 1.9812 1.9825 415.9459 416.2545 0.0466 -1.0000 -1.0000 0125698 1576148469.20 151.5462 60.0063 32.0000 1.9815 1.9827 415.9769 416.2856 0.0466 -1.0000 -1.0000 0125760 1576148469.30 151.5462 60.0063 32.0000 1.9818 1.9830 415.9665 416.2742 0.0463 -1.0000 -1.0000 0125932 1576148469.40 151.5462 60.0063 32.0000 1.9814 1.9826 415.8355 416.1442 0.0466 -1.0000 -1.0000 0125995 1576148469.50 151.5479 60.0063 32.0000 1.9818 1.9830 415.7246 416.0333 0.0466 -1.0000 -1.0000 0126073 1576148469.60 151.5503 60.0063 32.0000 1.9819 1.9832 415.8604 416.1697 0.0466 -1.0000 -1.0000 0126276 1576148469.70 151.5503 60.0063 32.0000 1.9812 1.9824 416.0000 416.3096 0.0467 -1.0000 -1.0000 0126339 1576148469.80 151.5503 60.0063 32.0000 1.9814 1.9826 415.9365 416.2454 0.0466 -1.0000 -1.0000 0126401 1576148469.90 151.5503 60.0063 32.0000 1.9817 1.9829 415.8051 416.1137 0.0466 -1.0000 -1.0000 0126464 1576148470.00 151.5503 60.0063 32.0000 1.9819 1.9831 415.7198 416.0287 0.0467 -1.0000 -1.0000 0126526 1576148470.10 151.4994 60.0060 32.0000 1.9812 1.9825 415.8113 416.1196 0.0465 -1.0000 -1.0000 0127135 1576148470.20 151.4994 60.0060 32.0000 1.9813 1.9825 415.9653 416.2728 0.0464 -1.0000 -1.0000 0127214 1576148470.30 151.4994 60.0060 32.0000 1.9809 1.9821 415.9851 416.2934 0.0465 -1.0000 -1.0000 0127276 1576148470.40 151.4994 60.0060 32.0000 1.9813 1.9825 415.8932 416.2021 0.0467 -1.0000 -1.0000 0127339 1576148470.50 151.4994 60.0060 32.0000 1.9822 1.9835 415.7501 416.0590 0.0466 -1.0000 -1.0000 0127401 1576148470.60 151.4994 60.0060 32.0000 1.9813 1.9825 415.8638 416.1724 0.0465 -1.0000 -1.0000 0127479 1576148470.70 151.4994 60.0060 32.0000 1.9811 1.9823 415.9374 416.2459 0.0465 -1.0000 -1.0000 0127542 1576148470.80 151.4752 60.0060 32.0000 1.9811 1.9823 415.9120 416.2208 0.0466 -1.0000 -1.0000 0127604 1576148470.90 151.4694 60.0060 32.0000 1.9810 1.9822 415.9044 416.2131 0.0466 -1.0000 -1.0000 0127682 1576148471.00 151.4694 60.0060 32.0000 1.9814 1.9826 415.7263 416.0350 0.0466 -1.0000 -1.0000 0127745 1576148471.10 151.4694 60.0060 32.0000 1.9817 1.9829 415.7679 416.0772 0.0467 -1.0000 -1.0000 0127808 1576148471.20 151.4694 60.0060 32.0000 1.9813 1.9825 415.8092 416.1176 0.0466 -1.0000 -1.0000 0127885 1576148471.30 151.4694 60.0060 32.0000 1.9812 1.9824 415.9025 416.2113 0.0466 -1.0000 -1.0000 0127948 1576148471.40 151.4751 60.0060 32.0000 1.9813 1.9825 416.0041 416.3120 0.0464 -1.0000 -1.0000 0127995 1576148471.50 151.4916 60.0060 32.0000 1.9809 1.9821 415.9419 416.2514 0.0466 -1.0000 -1.0000 0128073 1576148471.60 151.4916 60.0060 32.0000 1.9813 1.9825 415.8301 416.1385 0.0466 -1.0000 -1.0000 0128214 1576148471.70 151.4916 60.0060 32.0000 1.9815 1.9827 415.8123 416.1215 0.0467 -1.0000 -1.0000 0128276 1576148471.80 151.4916 60.0060 32.0000 1.9819 1.9831 415.8459 416.1554 0.0467 -1.0000 -1.0000 0128354 1576148471.90 151.4916 60.0060 32.0000 1.9819 1.9831 415.9489 416.2578 0.0465 -1.0000 -1.0000 0128417 1576148472.00 151.4916 60.0060 32.0000 1.9819 1.9831 415.9852 416.2928 0.0465 -1.0000 -1.0000 0128479 1576148472.10 151.4289 60.0060 32.0000 1.9825 1.9837 415.8248 416.1340 0.0466 -1.0000 -1.0000 0128635 1576148472.20 151.4289 60.0060 32.0000 1.9814 1.9826 415.8052 416.1142 0.0467 -1.0000 -1.0000 0128698 1576148472.30 151.4289 60.0060 32.0000 1.9819 1.9831 415.7723 416.0821 0.0468 -1.0000 -1.0000 0128760 1576148472.40 151.4289 60.0060 32.0000 1.9810 1.9822 415.8306 416.1391 0.0466 -1.0000 -1.0000 0128823 1576148472.50 151.4289 60.0060 32.0000 1.9804 1.9816 415.9723 416.2823 0.0468 -1.0000 -1.0000 0128885 1576148472.60 151.4405 60.0060 32.0000 1.9813 1.9825 415.9833 416.2930 0.0466 -1.0000 -1.0000 0128964 1576148472.70 151.4721 60.0060 32.0000 1.9812 1.9824 415.9668 416.2756 0.0465 -1.0000 -1.0000 0129026 1576148472.80 151.4721 60.0060 32.0000 1.9820 1.9832 415.8312 416.1399 0.0467 -1.0000 -1.0000 0129089 1576148472.90 151.4721 60.0060 32.0000 1.9819 1.9831 415.8080 416.1172 0.0466 -1.0000 -1.0000 0129167 1576148473.00 151.4721 60.0060 32.0000 1.9819 1.9831 415.9014 416.2091 0.0465 -1.0000 -1.0000 0129229 1576148473.10 151.4721 60.0060 32.0000 1.9814 1.9827 415.9660 416.2742 0.0465 -1.0000 -1.0000 0129292 1576148473.20 151.4686 60.0060 32.0000 1.9806 1.9818 415.9765 416.2848 0.0465 -1.0000 -1.0000 0129745 1576148473.30 151.4648 60.0060 32.0000 1.9813 1.9825 415.8662 416.1753 0.0466 -1.0000 -1.0000 0129808 1576148473.40 151.4648 60.0060 32.0000 1.9820 1.9832 415.8055 416.1144 0.0466 -1.0000 -1.0000 0129870 1576148473.50 151.4648 60.0060 32.0000 1.9826 1.9838 415.8639 416.1730 0.0466 -1.0000 -1.0000 0129948 1576148473.60 151.4648 60.0060 32.0000 1.9811 1.9823 415.9929 416.3027 0.0467 -1.0000 -1.0000 0130011 1576148473.70 151.4648 60.0060 32.0000 1.9808 1.9820 415.9852 416.2936 0.0465 -1.0000 -1.0000 0130167 1576148473.80 151.4192 60.0060 32.0000 1.9811 1.9823 416.0198 416.3287 0.0466 -1.0000 -1.0000 0130229 1576148473.90 151.4192 60.0060 32.0000 1.9816 1.9828 415.8932 416.2019 0.0466 -1.0000 -1.0000 0130292 1576148474.00 151.4192 60.0060 32.0000 1.9819 1.9831 415.7660 416.0742 0.0465 -1.0000 -1.0000 0130354 1576148474.10 151.4192 60.0060 32.0000 1.9813 1.9825 415.7990 416.1069 0.0464 -1.0000 -1.0000 0130432 1576148474.20 151.4192 60.0060 32.0000 1.9812 1.9824 415.8964 416.2050 0.0466 -1.0000 -1.0000 0130870 1576148474.30 151.4302 60.0060 32.0000 1.9817 1.9829 415.9147 416.2242 0.0467 -1.0000 -1.0000 0130932 1576148474.40 151.4314 60.0060 32.0000 1.9809 1.9821 416.1285 416.4373 0.0465 -1.0000 -1.0000 0130995 1576148474.50 151.4314 60.0060 32.0000 1.9814 1.9826 415.9545 416.2639 0.0467 -1.0000 -1.0000 0131057 1576148474.60 151.4314 60.0060 32.0000 1.9819 1.9831 415.8380 416.1469 0.0466 -1.0000 -1.0000 0131135 1576148474.70 151.4314 60.0060 32.0000 1.9820 1.9832 415.8233 416.1321 0.0466 -1.0000 -1.0000 0131370 1576148474.80 151.4314 60.0060 32.0000 1.9820 1.9832 415.9043 416.2133 0.0466 -1.0000 -1.0000 0131432 1576148474.90 151.5369 60.0054 32.0000 1.9813 1.9825 415.9850 416.2936 0.0466 -1.0000 -1.0000 0131495 1576148475.00 151.5369 60.0054 32.0000 1.9813 1.9825 416.0319 416.3412 0.0466 -1.0000 -1.0000 0131557 1576148475.10 151.5369 60.0054 32.0000 1.9813 1.9825 415.9657 416.2751 0.0467 -1.0000 -1.0000 0131635 1576148475.20 151.5369 60.0054 32.0000 1.9823 1.9835 415.8652 416.1745 0.0467 -1.0000 -1.0000 0131729 1576148475.30 151.5369 60.0054 32.0000 1.9825 1.9838 415.8220 416.1322 0.0468 -1.0000 -1.0000 0131792 1576148475.40 151.5369 60.0054 32.0000 1.9823 1.9835 415.8651 416.1737 0.0465 -1.0000 -1.0000 0131854 1576148475.50 151.5369 60.0054 32.0000 1.9821 1.9833 415.9493 416.2580 0.0466 -1.0000 -1.0000 0131917 1576148475.60 151.5725 60.0054 32.0000 1.9811 1.9823 415.9958 416.3050 0.0467 -1.0000 -1.0000 0131979 1576148475.70 151.5725 60.0054 32.0000 1.9814 1.9826 415.9429 416.2522 0.0467 -1.0000 -1.0000 0132214 1576148475.80 151.5725 60.0054 32.0000 1.9820 1.9832 415.8010 416.1094 0.0465 -1.0000 -1.0000 0132292 1576148475.90 151.5725 60.0054 32.0000 1.9822 1.9834 415.8014 416.1101 0.0466 -1.0000 -1.0000 0132354 1576148476.00 151.5725 60.0054 32.0000 1.9818 1.9830 415.9055 416.2147 0.0466 -1.0000 -1.0000 0132417 1576148476.10 151.5767 60.0054 32.0000 1.9812 1.9824 415.9410 416.2501 0.0466 -1.0000 -1.0000 0132495 1576148476.20 151.6129 60.0054 32.0000 1.9818 1.9831 416.0731 416.3826 0.0467 -1.0000 -1.0000 0132557 1576148476.30 151.6129 60.0054 32.0000 1.9818 1.9831 415.9333 416.2428 0.0467 -1.0000 -1.0000 0133308 1576148476.40 151.6129 60.0054 32.0000 1.9822 1.9834 415.8326 416.1421 0.0467 -1.0000 -1.0000 0133370 1576148476.50 151.6129 60.0054 32.0000 1.9826 1.9838 415.7794 416.0878 0.0466 -1.0000 -1.0000 0133432 1576148476.60 151.6129 60.0054 32.0000 1.9823 1.9835 415.8441 416.1535 0.0467 -1.0000 -1.0000 0133682 1576148476.70 151.6129 60.0054 32.0000 1.9819 1.9831 416.0148 416.3238 0.0466 -1.0000 -1.0000 0133745 1576148476.80 151.5281 60.0054 32.0000 1.9810 1.9822 415.9741 416.2834 0.0466 -1.0000 -1.0000 0133808 1576148476.90 151.5281 60.0054 32.0000 1.9820 1.9832 415.9293 416.2382 0.0466 -1.0000 -1.0000 0133901 1576148477.00 151.5281 60.0054 32.0000 1.9812 1.9824 415.8102 416.1187 0.0466 -1.0000 -1.0000 0133964 1576148477.10 151.5281 60.0054 32.0000 1.9816 1.9828 415.8981 416.2070 0.0466 -1.0000 -1.0000 0134026 1576148477.20 151.5281 60.0054 32.0000 1.9817 1.9829 415.9353 416.2436 0.0466 -1.0000 -1.0000 0134104 1576148477.30 151.5206 60.0054 32.0000 1.9814 1.9826 416.0171 416.3262 0.0466 -1.0000 -1.0000 0134167 1576148477.40 151.5206 60.0054 32.0000 1.9817 1.9829 415.9187 416.2273 0.0465 -1.0000 -1.0000 0134229 1576148477.50 151.5206 60.0054 32.0000 1.9819 1.9831 415.6858 415.9943 0.0466 -1.0000 -1.0000 0134307 1576148477.60 151.5206 60.0054 32.0000 1.9819 1.9831 415.6874 415.9963 0.0466 -1.0000 -1.0000 0134370 1576148477.70 151.5206 60.0054 32.0000 1.9810 1.9822 415.7940 416.1033 0.0467 -1.0000 -1.0000 0134432 1576148477.80 151.5046 60.0054 32.0000 1.9812 1.9824 415.8600 416.1686 0.0466 -1.0000 -1.0000 0134495 1576148477.90 151.4703 60.0054 32.0000 1.9812 1.9824 415.8566 416.1659 0.0466 -1.0000 -1.0000 0134557 1576148478.00 151.4703 60.0054 32.0000 1.9829 1.9841 415.8130 416.1211 0.0465 -1.0000 -1.0000 0134620 1576148478.10 151.4703 60.0054 32.0000 1.9825 1.9837 415.7981 416.1064 0.0466 -1.0000 -1.0000 0134698 1576148478.20 151.4703 60.0054 32.0000 1.9819 1.9831 415.8247 416.1335 0.0466 -1.0000 -1.0000 0134760 1576148478.30 151.4703 60.0054 32.0000 1.9814 1.9826 415.9504 416.2597 0.0467 -1.0000 -1.0000 0134901 1576148478.40 151.5559 60.0054 32.0000 1.9815 1.9827 416.0126 416.3225 0.0467 -1.0000 -1.0000 0134964 1576148478.50 151.5559 60.0054 32.0000 1.9817 1.9829 415.9940 416.3018 0.0465 -1.0000 -1.0000 0135026 1576148478.60 151.5559 60.0054 32.0000 1.9816 1.9828 415.7534 416.0628 0.0467 -1.0000 -1.0000 0135104 1576148478.70 151.5559 60.0054 32.0000 1.9815 1.9827 415.8934 416.2019 0.0465 -1.0000 -1.0000 0135182 1576148478.80 151.5559 60.0054 32.0000 1.9816 1.9828 415.9029 416.2108 0.0465 -1.0000 -1.0000 0135401 1576148478.90 151.5559 60.0054 32.0000 1.9814 1.9826 415.9768 416.2860 0.0466 -1.0000 -1.0000 0135479 1576148479.00 151.4590 60.0054 32.0000 1.9821 1.9833 415.8031 416.1119 0.0466 -1.0000 -1.0000 0135542 1576148479.10 151.4590 60.0054 32.0000 1.9822 1.9834 415.8127 416.1220 0.0467 -1.0000 -1.0000 0135604 1576148479.20 151.4590 60.0054 32.0000 1.9815 1.9827 415.7462 416.0554 0.0466 -1.0000 -1.0000 0135667 1576148479.30 151.4590 60.0054 32.0000 1.9819 1.9831 415.9293 416.2387 0.0467 -1.0000 -1.0000 0136370 1576148479.40 151.4590 60.0054 32.0000 1.9820 1.9832 416.1002 416.4089 0.0465 -1.0000 -1.0000 0136432 1576148479.50 151.4590 60.0054 32.0000 1.9816 1.9828 416.1004 416.4090 0.0466 -1.0000 -1.0000 0136511 1576148479.60 151.4590 60.0054 32.0000 1.9813 1.9825 416.0584 416.3668 0.0464 -1.0000 -1.0000 0136573 1576148479.70 151.4886 60.0060 32.0000 1.9813 1.9825 415.9670 416.2755 0.0466 -1.0000 -1.0000 0136635 1576148479.80 151.4886 60.0060 32.0000 1.9815 1.9827 415.8286 416.1382 0.0467 -1.0000 -1.0000 0136760 1576148479.90 151.4886 60.0060 32.0000 1.9822 1.9834 415.8245 416.1330 0.0466 -1.0000 -1.0000 0136823 1576148480.00 151.4886 60.0060 32.0000 1.9819 1.9831 415.7954 416.1038 0.0465 -1.0000 -1.0000 0136995 1576148480.10 151.4886 60.0060 32.0000 1.9808 1.9820 416.0303 416.3397 0.0467 -1.0000 -1.0000 0137073 1576148480.20 151.4886 60.0060 32.0000 1.9809 1.9822 416.0608 416.3704 0.0467 -1.0000 -1.0000 0137135 1576148480.30 151.5126 60.0060 32.0000 1.9813 1.9825 415.9491 416.2584 0.0466 -1.0000 -1.0000 0137214 1576148480.40 151.5367 60.0060 32.0000 1.9815 1.9827 415.8996 416.2092 0.0468 -1.0000 -1.0000 0137276 1576148480.50 151.5367 60.0060 32.0000 1.9818 1.9831 415.8641 416.1738 0.0466 -1.0000 -1.0000 0137339 1576148480.60 151.5367 60.0060 32.0000 1.9817 1.9829 415.7814 416.0905 0.0467 -1.0000 -1.0000 0137417 1576148480.70 151.5367 60.0060 32.0000 1.9817 1.9829 415.8624 416.1707 0.0466 -1.0000 -1.0000 0137479 1576148480.80 151.5367 60.0060 32.0000 1.9805 1.9817 415.9743 416.2840 0.0468 -1.0000 -1.0000 0137542 1576148480.90 151.5136 60.0060 32.0000 1.9806 1.9818 416.0190 416.3296 0.0469 -1.0000 -1.0000 0137620 1576148481.00 151.5136 60.0060 32.0000 1.9805 1.9817 415.8723 416.1813 0.0467 -1.0000 -1.0000 0137667 1576148481.10 151.5136 60.0060 32.0000 1.9813 1.9825 415.8141 416.1234 0.0466 -1.0000 -1.0000 0137729 1576148481.20 151.5136 60.0060 32.0000 1.9818 1.9830 415.7920 416.1008 0.0466 -1.0000 -1.0000 0137807 1576148481.30 151.5136 60.0060 32.0000 1.9810 1.9822 415.9752 416.2836 0.0465 -1.0000 -1.0000 0137870 1576148481.40 151.5297 60.0060 32.0000 1.9811 1.9823 415.9715 416.2810 0.0467 -1.0000 -1.0000 0137932 1576148481.50 151.5426 60.0060 32.0000 1.9813 1.9825 415.9414 416.2509 0.0467 -1.0000 -1.0000 0138011 1576148481.60 151.5426 60.0060 32.0000 1.9812 1.9824 415.8511 416.1603 0.0466 -1.0000 -1.0000 0138073 1576148481.70 151.5426 60.0060 32.0000 1.9811 1.9823 415.8061 416.1151 0.0466 -1.0000 -1.0000 0138135 1576148481.80 151.5426 60.0060 32.0000 1.9821 1.9833 415.7931 416.1022 0.0467 -1.0000 -1.0000 0138198 1576148481.90 151.5426 60.0060 32.0000 1.9816 1.9828 415.9348 416.2443 0.0467 -1.0000 -1.0000 0138260 1576148482.00 151.5656 60.0060 32.0000 1.9811 1.9823 415.9881 416.2969 0.0466 -1.0000 -1.0000 0138323 1576148482.10 151.5656 60.0060 32.0000 1.9813 1.9825 416.0180 416.3268 0.0466 -1.0000 -1.0000 0138401 1576148482.20 151.5656 60.0060 32.0000 1.9814 1.9826 415.8932 416.2028 0.0467 -1.0000 -1.0000 0138464 1576148482.30 151.5656 60.0060 32.0000 1.9815 1.9827 415.7682 416.0773 0.0466 -1.0000 -1.0000 0138542 1576148482.40 151.5656 60.0060 32.0000 1.9811 1.9823 415.9728 416.2818 0.0466 -1.0000 -1.0000 0138979 1576148482.50 151.5288 60.0060 32.0000 1.9808 1.9820 415.9765 416.2863 0.0467 -1.0000 -1.0000 0139042 1576148482.60 151.5078 60.0060 32.0000 1.9813 1.9825 415.8581 416.1675 0.0467 -1.0000 -1.0000 0139104 1576148482.70 151.5078 60.0060 32.0000 1.9816 1.9828 415.7848 416.0945 0.0467 -1.0000 -1.0000 0139182 1576148482.80 151.5078 60.0060 32.0000 1.9814 1.9826 415.8181 416.1274 0.0466 -1.0000 -1.0000 0139245 1576148482.90 151.5078 60.0060 32.0000 1.9811 1.9823 415.9784 416.2877 0.0467 -1.0000 -1.0000 0139323 1576148483.00 151.5078 60.0060 32.0000 1.9807 1.9819 416.0463 416.3552 0.0466 -1.0000 -1.0000 0139385 1576148483.10 151.5365 60.0060 32.0000 1.9814 1.9826 415.8655 416.1745 0.0466 -1.0000 -1.0000 0139448 1576148483.20 151.5374 60.0060 32.0000 1.9823 1.9835 415.8156 416.1246 0.0467 -1.0000 -1.0000 0139526 1576148483.30 151.5374 60.0060 32.0000 1.9822 1.9834 415.7579 416.0671 0.0466 -1.0000 -1.0000 0139589 1576148483.40 151.5374 60.0060 32.0000 1.9818 1.9830 415.8121 416.1208 0.0466 -1.0000 -1.0000 0139651 1576148483.50 151.5374 60.0060 32.0000 1.9813 1.9825 415.8286 416.1381 0.0467 -1.0000 -1.0000 0139901 1576148483.60 151.5286 60.0060 32.0000 1.9818 1.9830 415.8519 416.1611 0.0466 -1.0000 -1.0000 0139964 1576148483.70 151.4869 60.0060 32.0000 1.9821 1.9833 415.8539 416.1625 0.0466 -1.0000 -1.0000 0140026 1576148483.80 151.4869 60.0060 32.0000 1.9818 1.9830 415.8271 416.1369 0.0468 -1.0000 -1.0000 0140089 1576148483.90 151.4869 60.0060 32.0000 1.9808 1.9820 415.8681 416.1780 0.0467 -1.0000 -1.0000 0140151 1576148484.00 151.4869 60.0060 32.0000 1.9807 1.9819 415.9696 416.2795 0.0468 -1.0000 -1.0000 0140448 1576148484.10 151.4869 60.0060 32.0000 1.9815 1.9827 415.8666 416.1769 0.0468 -1.0000 -1.0000 0140511 1576148484.20 151.4883 60.0060 32.0000 1.9815 1.9827 415.9255 416.2365 0.0469 -1.0000 -1.0000 0140573 1576148484.30 151.4883 60.0060 32.0000 1.9817 1.9829 415.6900 415.9987 0.0466 -1.0000 -1.0000 0140651 1576148484.40 151.4883 60.0060 32.0000 1.9809 1.9821 415.7887 416.0973 0.0466 -1.0000 -1.0000 0140729 1576148484.50 151.4883 60.0060 32.0000 1.9806 1.9818 415.8418 416.1514 0.0467 -1.0000 -1.0000 0140979 1576148484.60 151.4883 60.0060 32.0000 1.9808 1.9820 415.8995 416.2079 0.0466 -1.0000 -1.0000 0141042 1576148484.70 151.4883 60.0060 32.0000 1.9814 1.9826 415.8300 416.1398 0.0468 -1.0000 -1.0000 0141104 1576148484.80 151.4446 60.0065 32.0000 1.9811 1.9823 415.7099 416.0197 0.0467 -1.0000 -1.0000 0141167 1576148484.90 151.4410 60.0065 32.0000 1.9813 1.9825 415.7175 416.0276 0.0468 -1.0000 -1.0000 0141245 1576148485.00 151.4410 60.0065 32.0000 1.9808 1.9821 415.8142 416.1243 0.0468 -1.0000 -1.0000 0142089 1576148485.10 151.4410 60.0065 32.0000 1.9809 1.9821 415.9017 416.2119 0.0468 -1.0000 -1.0000 0142151 1576148485.20 151.4410 60.0065 32.0000 1.9809 1.9821 415.9933 416.3021 0.0466 -1.0000 -1.0000 0142229 1576148485.30 151.4567 60.0065 32.0000 1.9813 1.9825 415.8783 416.1882 0.0468 -1.0000 -1.0000 0142292 1576148485.40 151.5010 60.0065 32.0000 1.9825 1.9837 415.7986 416.1082 0.0467 -1.0000 -1.0000 0142354 1576148485.50 151.5010 60.0065 32.0000 1.9826 1.9838 415.7944 416.1036 0.0467 -1.0000 -1.0000 0142417 1576148485.60 151.5010 60.0065 32.0000 1.9816 1.9828 415.8621 416.1714 0.0467 -1.0000 -1.0000 0142479 1576148485.70 151.5010 60.0065 32.0000 1.9816 1.9829 415.8621 416.1717 0.0467 -1.0000 -1.0000 0142542 1576148485.80 151.5010 60.0065 32.0000 1.9814 1.9826 415.8290 416.1386 0.0467 -1.0000 -1.0000 0142620 1576148485.90 151.4845 60.0065 32.0000 1.9824 1.9836 415.7791 416.0891 0.0468 -1.0000 -1.0000 0142682 1576148486.00 151.4845 60.0065 32.0000 1.9827 1.9839 415.6814 415.9908 0.0467 -1.0000 -1.0000 0142745 1576148486.10 151.4845 60.0065 32.0000 1.9818 1.9830 415.7610 416.0704 0.0466 -1.0000 -1.0000 0142823 1576148486.20 151.4845 60.0065 32.0000 1.9810 1.9823 415.9779 416.2880 0.0467 -1.0000 -1.0000 0142885 1576148486.30 151.4845 60.0065 32.0000 1.9815 1.9827 415.9217 416.2309 0.0468 -1.0000 -1.0000 0142964 1576148486.40 151.4853 60.0065 32.0000 1.9815 1.9828 415.8684 416.1787 0.0467 -1.0000 -1.0000 0143026 1576148486.50 151.4857 60.0065 32.0000 1.9820 1.9832 415.7948 416.1038 0.0466 -1.0000 -1.0000 0143089 1576148486.60 151.4857 60.0065 32.0000 1.9826 1.9838 415.7346 416.0436 0.0467 -1.0000 -1.0000 0143229 1576148486.70 151.4857 60.0065 32.0000 1.9812 1.9824 415.8564 416.1660 0.0467 -1.0000 -1.0000 0143292 1576148486.80 151.4857 60.0065 32.0000 1.9811 1.9823 415.9770 416.2870 0.0467 -1.0000 -1.0000 0143354 1576148486.90 151.4857 60.0065 32.0000 1.9814 1.9826 415.9251 416.2349 0.0468 -1.0000 -1.0000 0143417 1576148487.00 151.5711 60.0065 32.0000 1.9821 1.9833 415.7312 416.0415 0.0468 -1.0000 -1.0000 0143479 1576148487.10 151.5711 60.0065 32.0000 1.9823 1.9835 415.8405 416.1505 0.0467 -1.0000 -1.0000 0144151 1576148487.20 151.5711 60.0065 32.0000 1.9820 1.9832 415.8628 416.1722 0.0467 -1.0000 -1.0000 0144229 1576148487.30 151.5711 60.0065 32.0000 1.9815 1.9827 415.9784 416.2877 0.0467 -1.0000 -1.0000 0144292 1576148487.40 151.5711 60.0065 32.0000 1.9819 1.9831 415.9923 416.3020 0.0467 -1.0000 -1.0000 0144354 1576148487.50 151.5232 60.0065 32.0000 1.9820 1.9832 415.7781 416.0876 0.0467 -1.0000 -1.0000 0144432 1576148487.60 151.5232 60.0065 32.0000 1.9824 1.9836 415.7583 416.0674 0.0467 -1.0000 -1.0000 0144495 1576148487.70 151.5232 60.0065 32.0000 1.9820 1.9832 415.8360 416.1450 0.0465 -1.0000 -1.0000 0144542 1576148487.80 151.5232 60.0065 32.0000 1.9805 1.9817 415.9292 416.2389 0.0467 -1.0000 -1.0000 0144620 1576148487.90 151.5232 60.0065 32.0000 1.9805 1.9818 415.9512 416.2606 0.0466 -1.0000 -1.0000 0144682 1576148488.00 151.5232 60.0065 32.0000 1.9818 1.9830 415.8656 416.1748 0.0467 -1.0000 -1.0000 0144745 1576148488.10 151.4680 60.0065 32.0000 1.9817 1.9829 415.7803 416.0890 0.0466 -1.0000 -1.0000 0144823 1576148488.20 151.4680 60.0065 32.0000 1.9827 1.9839 415.8739 416.1830 0.0467 -1.0000 -1.0000 0144885 1576148488.30 151.4680 60.0065 32.0000 1.9817 1.9829 415.8805 416.1902 0.0467 -1.0000 -1.0000 0144948 1576148488.40 151.4680 60.0065 32.0000 1.9812 1.9824 415.9795 416.2883 0.0466 -1.0000 -1.0000 0145011 1576148488.50 151.4680 60.0065 32.0000 1.9815 1.9827 416.0055 416.3147 0.0467 -1.0000 -1.0000 0145089 1576148488.60 151.4828 60.0065 32.0000 1.9823 1.9835 415.9072 416.2168 0.0466 -1.0000 -1.0000 0145151 1576148488.70 151.4861 60.0065 32.0000 1.9830 1.9842 415.8371 416.1469 0.0468 -1.0000 -1.0000 0145214 1576148488.80 151.4861 60.0065 32.0000 1.9818 1.9830 415.8185 416.1270 0.0466 -1.0000 -1.0000 0145276 1576148488.90 151.4861 60.0065 32.0000 1.9822 1.9834 415.9511 416.2606 0.0467 -1.0000 -1.0000 0145354 1576148489.00 151.4861 60.0065 32.0000 1.9815 1.9827 415.9594 416.2679 0.0465 -1.0000 -1.0000 0145417 1576148489.10 151.4130 60.0065 32.0000 1.9808 1.9820 415.9722 416.2808 0.0466 -1.0000 -1.0000 0145479 1576148489.20 151.4315 60.0065 32.0000 1.9814 1.9826 415.8620 416.1711 0.0466 -1.0000 -1.0000 0145667 1576148489.30 151.4315 60.0065 32.0000 1.9814 1.9826 415.7167 416.0249 0.0465 -1.0000 -1.0000 0145729 1576148489.40 151.4315 60.0065 32.0000 1.9816 1.9828 415.9014 416.2111 0.0467 -1.0000 -1.0000 0145792 1576148489.50 151.4315 60.0065 32.0000 1.9816 1.9828 415.9045 416.2136 0.0467 -1.0000 -1.0000 0145870 1576148489.60 151.4315 60.0065 32.0000 1.9816 1.9828 416.0003 416.3101 0.0468 -1.0000 -1.0000 0145932 1576148489.70 151.4315 60.0065 32.0000 1.9821 1.9833 415.8912 416.2006 0.0467 -1.0000 -1.0000 0146182 1576148489.80 151.4855 60.0065 32.0000 1.9822 1.9834 415.7965 416.1062 0.0467 -1.0000 -1.0000 0146245 1576148489.90 151.4855 60.0065 32.0000 1.9817 1.9829 415.8392 416.1480 0.0466 -1.0000 -1.0000 0146307 1576148490.00 151.4855 60.0065 32.0000 1.9818 1.9830 415.9691 416.2781 0.0466 -1.0000 -1.0000 0146370 1576148490.10 151.4855 60.0065 32.0000 1.9814 1.9826 416.0985 416.4082 0.0467 -1.0000 -1.0000 0146448 1576148490.20 151.4855 60.0065 32.0000 1.9824 1.9836 415.9603 416.2698 0.0467 -1.0000 -1.0000 0146745 1576148490.30 151.4855 60.0065 32.0000 1.9826 1.9838 415.9088 416.2183 0.0467 -1.0000 -1.0000 0146823 1576148490.40 151.4840 60.0065 32.0000 1.9825 1.9838 415.9338 416.2439 0.0468 -1.0000 -1.0000 0146885 1576148490.50 151.4752 60.0065 32.0000 1.9810 1.9822 415.9484 416.2584 0.0467 -1.0000 -1.0000 0146948 1576148490.60 151.4752 60.0065 32.0000 1.9814 1.9826 415.9616 416.2713 0.0467 -1.0000 -1.0000 0147026 1576148490.70 151.4518 60.0065 32.0000 1.9813 1.9825 415.9631 416.2727 0.0466 -1.0000 -1.0000 0147229 1576148490.80 151.4518 60.0065 32.0000 1.9817 1.9829 415.9392 416.2485 0.0466 -1.0000 -1.0000 0147292 1576148490.90 151.4518 60.0065 32.0000 1.9822 1.9835 415.8921 416.2014 0.0467 -1.0000 -1.0000 0147354 1576148491.00 151.5686 60.0065 32.0000 1.9827 1.9839 415.9057 416.2154 0.0467 -1.0000 -1.0000 0147417 1576148491.10 151.5686 60.0065 32.0000 1.9830 1.9842 415.8055 416.1138 0.0465 -1.0000 -1.0000 0147495 1576148491.20 151.5686 60.0065 32.0000 1.9819 1.9831 415.8271 416.1359 0.0466 -1.0000 -1.0000 0148135 1576148491.30 151.5686 60.0065 32.0000 1.9821 1.9833 415.7197 416.0290 0.0467 -1.0000 -1.0000 0148198 1576148491.40 151.5686 60.0065 32.0000 1.9820 1.9833 415.8830 416.1916 0.0465 -1.0000 -1.0000 0148260 1576148491.50 151.5686 60.0065 32.0000 1.9815 1.9827 416.0059 416.3153 0.0468 -1.0000 -1.0000 0148339 1576148491.60 151.6212 60.0065 32.0000 1.9823 1.9835 415.9574 416.2664 0.0465 -1.0000 -1.0000 0148417 1576148491.70 151.6212 60.0065 32.0000 1.9817 1.9830 415.8844 416.1924 0.0464 -1.0000 -1.0000 0148479 1576148491.80 151.6212 60.0065 32.0000 1.9815 1.9827 415.9133 416.2215 0.0466 -1.0000 -1.0000 0148542 1576148491.90 151.6212 60.0065 32.0000 1.9816 1.9829 416.0229 416.3323 0.0467 -1.0000 -1.0000 0148604 1576148492.00 151.6212 60.0065 32.0000 1.9817 1.9829 416.1965 416.5054 0.0466 -1.0000 -1.0000 0148667 1576148492.10 151.6212 60.0065 32.0000 1.9811 1.9823 416.0477 416.3567 0.0466 -1.0000 -1.0000 0148745 1576148492.20 151.6294 60.0065 32.0000 1.9813 1.9825 415.9341 416.2435 0.0467 -1.0000 -1.0000 0148885 1576148492.30 151.6294 60.0065 32.0000 1.9817 1.9829 415.7875 416.0966 0.0466 -1.0000 -1.0000 0148964 1576148492.40 151.6294 60.0065 32.0000 1.9817 1.9829 415.8282 416.1373 0.0467 -1.0000 -1.0000 0149026 1576148492.50 151.6294 60.0065 32.0000 1.9815 1.9827 415.9435 416.2517 0.0465 -1.0000 -1.0000 0149089 1576148492.60 151.6294 60.0065 32.0000 1.9818 1.9831 416.0427 416.3528 0.0467 -1.0000 -1.0000 0149167 1576148492.70 151.6158 60.0065 32.0000 1.9817 1.9829 415.9263 416.2355 0.0467 -1.0000 -1.0000 0149229 1576148492.80 151.5668 60.0065 32.0000 1.9816 1.9828 415.8172 416.1262 0.0466 -1.0000 -1.0000 0149292 1576148492.90 151.5668 60.0065 32.0000 1.9820 1.9832 415.8302 416.1396 0.0467 -1.0000 -1.0000 0149354 1576148493.00 151.5668 60.0065 32.0000 1.9810 1.9822 415.9789 416.2882 0.0466 -1.0000 -1.0000 0149432 1576148493.10 151.5668 60.0065 32.0000 1.9805 1.9817 416.0664 416.3755 0.0466 -1.0000 -1.0000 0149495 1576148493.20 151.5668 60.0065 32.0000 1.9806 1.9818 416.0586 416.3677 0.0466 -1.0000 -1.0000 0149682 1576148493.30 151.5190 60.0065 32.0000 1.9811 1.9823 415.7628 416.0720 0.0466 -1.0000 -1.0000 0149745 1576148493.40 151.5190 60.0065 32.0000 1.9807 1.9819 415.8755 416.1842 0.0465 -1.0000 -1.0000 0149808 1576148493.50 151.5190 60.0065 32.0000 1.9815 1.9827 416.0087 416.3175 0.0466 -1.0000 -1.0000 0149870 1576148493.60 151.5190 60.0065 32.0000 1.9809 1.9821 415.9620 416.2712 0.0466 -1.0000 -1.0000 0149948 1576148493.70 151.5190 60.0065 32.0000 1.9814 1.9827 415.8966 416.2053 0.0465 -1.0000 -1.0000 0150182 1576148493.80 151.4415 60.0065 32.0000 1.9820 1.9832 415.8477 416.1565 0.0467 -1.0000 -1.0000 0150245 1576148493.90 151.3984 60.0065 32.0000 1.9815 1.9827 416.0200 416.3289 0.0466 -1.0000 -1.0000 0150307 1576148494.00 151.3984 60.0065 32.0000 1.9804 1.9816 415.9980 416.3074 0.0466 -1.0000 -1.0000 0150385 1576148494.10 151.3984 60.0065 32.0000 1.9799 1.9811 415.9597 416.2677 0.0466 -1.0000 -1.0000 0150448 1576148494.20 151.3984 60.0065 32.0000 1.9807 1.9819 415.9144 416.2227 0.0465 -1.0000 -1.0000 0150510 1576148494.30 151.3984 60.0065 32.0000 1.9819 1.9831 415.8876 416.1963 0.0466 -1.0000 -1.0000 0150651 1576148494.40 151.4039 60.0065 32.0000 1.9828 1.9840 415.7778 416.0867 0.0466 -1.0000 -1.0000 0150714 1576148494.50 151.4039 60.0065 32.0000 1.9824 1.9836 415.9140 416.2230 0.0466 -1.0000 -1.0000 0150776 1576148494.60 151.4039 60.0065 32.0000 1.9810 1.9822 415.9601 416.2684 0.0465 -1.0000 -1.0000 0150854 1576148494.70 151.4039 60.0065 32.0000 1.9813 1.9825 415.8897 416.1987 0.0466 -1.0000 -1.0000 0150917 1576148494.80 151.4039 60.0065 32.0000 1.9807 1.9819 415.9883 416.2979 0.0467 -1.0000 -1.0000 0151385 1576148494.90 151.4082 60.0065 32.0000 1.9815 1.9827 415.9699 416.2794 0.0467 -1.0000 -1.0000 0151464 1576148495.00 151.4700 60.0066 32.0000 1.9818 1.9831 415.8850 416.1938 0.0465 -1.0000 -1.0000 0151526 1576148495.10 151.4700 60.0066 32.0000 1.9822 1.9835 415.8488 416.1585 0.0468 -1.0000 -1.0000 0151589 1576148495.20 151.4700 60.0066 32.0000 1.9821 1.9833 416.0185 416.3295 0.0469 -1.0000 -1.0000 0151667 1576148495.30 151.4700 60.0066 32.0000 1.9821 1.9833 415.9471 416.2570 0.0467 -1.0000 -1.0000 0151885 1576148495.40 151.4700 60.0066 32.0000 1.9820 1.9832 415.8468 416.1561 0.0467 -1.0000 -1.0000 0151948 1576148495.50 151.4700 60.0066 32.0000 1.9819 1.9831 415.7580 416.0674 0.0466 -1.0000 -1.0000 0152026 1576148495.60 151.4700 60.0066 32.0000 1.9818 1.9830 415.8322 416.1414 0.0467 -1.0000 -1.0000 0152089 1576148495.70 151.4700 60.0066 32.0000 1.9802 1.9814 415.9646 416.2735 0.0465 -1.0000 -1.0000 0152151 1576148495.80 151.4700 60.0066 32.0000 1.9821 1.9833 415.9273 416.2361 0.0467 -1.0000 -1.0000 0152401 1576148495.90 151.4700 60.0066 32.0000 1.9820 1.9832 415.7975 416.1068 0.0467 -1.0000 -1.0000 0152464 1576148496.00 151.4507 60.0066 32.0000 1.9822 1.9834 415.8265 416.1361 0.0467 -1.0000 -1.0000 0152526 1576148496.10 151.4630 60.0066 32.0000 1.9824 1.9836 415.8270 416.1364 0.0467 -1.0000 -1.0000 0152589 1576148496.20 151.4630 60.0066 32.0000 1.9811 1.9823 415.9939 416.3031 0.0466 -1.0000 -1.0000 0152651 1576148496.30 151.4630 60.0066 32.0000 1.9825 1.9837 415.8447 416.1535 0.0467 -1.0000 -1.0000 0152901 1576148496.40 151.4630 60.0066 32.0000 1.9824 1.9836 415.7750 416.0841 0.0466 -1.0000 -1.0000 0152964 1576148496.50 151.4630 60.0066 32.0000 1.9818 1.9830 415.9434 416.2529 0.0466 -1.0000 -1.0000 0153026 1576148496.60 151.4578 60.0066 32.0000 1.9812 1.9824 415.9611 416.2695 0.0464 -1.0000 -1.0000 0153089 1576148496.70 151.4578 60.0066 32.0000 1.9818 1.9830 416.0384 416.3469 0.0466 -1.0000 -1.0000 0153167 1576148496.80 151.4578 60.0066 32.0000 1.9812 1.9824 415.9015 416.2108 0.0467 -1.0000 -1.0000 0153385 1576148496.90 151.4578 60.0066 32.0000 1.9818 1.9830 415.8224 416.1317 0.0466 -1.0000 -1.0000 0153464 1576148497.00 151.4578 60.0066 32.0000 1.9815 1.9827 415.8203 416.1280 0.0465 -1.0000 -1.0000 0153526 1576148497.10 151.4578 60.0066 32.0000 1.9811 1.9823 415.9572 416.2665 0.0466 -1.0000 -1.0000 0153589 1576148497.20 151.5300 60.0066 32.0000 1.9821 1.9833 415.9498 416.2583 0.0465 -1.0000 -1.0000 0153667 1576148497.30 151.5300 60.0066 32.0000 1.9817 1.9829 415.9539 416.2632 0.0467 -1.0000 -1.0000 0153729 1576148497.40 151.5300 60.0066 32.0000 1.9810 1.9822 416.0483 416.3577 0.0466 -1.0000 -1.0000 0154698 1576148497.50 151.5300 60.0066 32.0000 1.9807 1.9819 415.9922 416.3012 0.0466 -1.0000 -1.0000 0154776 1576148497.60 151.5300 60.0066 32.0000 1.9814 1.9826 415.9093 416.2193 0.0467 -1.0000 -1.0000 0154839 1576148497.70 151.5537 60.0066 32.0000 1.9823 1.9835 415.8049 416.1139 0.0466 -1.0000 -1.0000 0154901 1576148497.80 151.5730 60.0066 32.0000 1.9828 1.9840 415.7871 416.0960 0.0466 -1.0000 -1.0000 0154979 1576148497.90 151.5730 60.0066 32.0000 1.9819 1.9831 415.9840 416.2934 0.0467 -1.0000 -1.0000 0155042 1576148498.00 151.5730 60.0066 32.0000 1.9808 1.9820 415.9243 416.2338 0.0467 -1.0000 -1.0000 0155104 1576148498.10 151.5730 60.0066 32.0000 1.9809 1.9821 415.9356 416.2450 0.0466 -1.0000 -1.0000 0155182 1576148498.20 151.5730 60.0066 32.0000 1.9817 1.9829 415.8500 416.1596 0.0468 -1.0000 -1.0000 0155245 1576148498.30 151.5249 60.0066 32.0000 1.9813 1.9825 415.7868 416.0961 0.0467 -1.0000 -1.0000 0155307 1576148498.40 151.5249 60.0066 32.0000 1.9810 1.9822 415.9085 416.2179 0.0467 -1.0000 -1.0000 0155808 1576148498.50 151.5249 60.0066 32.0000 1.9806 1.9818 415.9918 416.3010 0.0467 -1.0000 -1.0000 0155870 1576148498.60 151.5249 60.0066 32.0000 1.9811 1.9823 415.9846 416.2941 0.0466 -1.0000 -1.0000 0155948 1576148498.70 151.5249 60.0066 32.0000 1.9811 1.9823 415.9564 416.2648 0.0466 -1.0000 -1.0000 0156011 1576148498.80 151.4452 60.0066 32.0000 1.9821 1.9833 415.8863 416.1946 0.0466 -1.0000 -1.0000 0156073 1576148498.90 151.4452 60.0066 32.0000 1.9820 1.9832 415.8520 416.1616 0.0467 -1.0000 -1.0000 0156151 1576148499.00 151.4452 60.0066 32.0000 1.9817 1.9829 415.8799 416.1886 0.0466 -1.0000 -1.0000 0156229 1576148499.10 151.4452 60.0066 32.0000 1.9814 1.9826 415.9401 416.2491 0.0466 -1.0000 -1.0000 0156292 1576148499.20 151.4452 60.0066 32.0000 1.9807 1.9819 416.0473 416.3569 0.0467 -1.0000 -1.0000 0156354 1576148499.30 151.4452 60.0066 32.0000 1.9813 1.9825 416.0363 416.3451 0.0466 -1.0000 -1.0000 0156417 1576148499.40 151.4452 60.0066 32.0000 1.9809 1.9821 415.9656 416.2747 0.0465 -1.0000 -1.0000 0156479 1576148499.50 151.4452 60.0066 32.0000 1.9811 1.9823 415.9622 416.2714 0.0467 -1.0000 -1.0000 0156557 1576148499.60 151.4452 60.0066 32.0000 1.9822 1.9834 415.8380 416.1479 0.0467 -1.0000 -1.0000 0156620 1576148499.70 151.4452 60.0066 32.0000 1.9825 1.9837 415.8075 416.1157 0.0465 -1.0000 -1.0000 0156682 1576148499.80 151.4452 60.0066 32.0000 1.9823 1.9835 415.8400 416.1490 0.0467 -1.0000 -1.0000 0156760 1576148499.90 151.4364 60.0055 32.0000 1.9819 1.9831 415.9198 416.2291 0.0465 -1.0000 -1.0000 0156823 1576148500.00 151.4364 60.0055 32.0000 1.9810 1.9822 415.9890 416.2978 0.0466 -1.0000 -1.0000 0156885 1576148500.10 151.4364 60.0055 32.0000 1.9815 1.9827 416.0019 416.3111 0.0466 -1.0000 -1.0000 0156964 1576148500.20 151.4364 60.0055 32.0000 1.9810 1.9822 416.0427 416.3506 0.0465 -1.0000 -1.0000 0157026 1576148500.30 151.4364 60.0055 32.0000 1.9814 1.9826 416.0597 416.3690 0.0466 -1.0000 -1.0000 0157104 1576148500.40 151.4364 60.0055 32.0000 1.9814 1.9826 415.8989 416.2074 0.0466 -1.0000 -1.0000 0157167 1576148500.50 151.4364 60.0055 32.0000 1.9817 1.9829 415.8497 416.1585 0.0466 -1.0000 -1.0000 0157245 1576148500.60 151.4364 60.0055 32.0000 1.9819 1.9831 415.7923 416.1015 0.0467 -1.0000 -1.0000 0157308 1576148500.70 151.4364 60.0055 32.0000 1.9826 1.9838 415.9070 416.2165 0.0467 -1.0000 -1.0000 0157370 1576148500.80 151.4364 60.0055 32.0000 1.9813 1.9825 416.1003 416.4096 0.0466 -1.0000 -1.0000 0157464 1576148500.90 151.4364 60.0055 32.0000 1.9811 1.9823 416.1276 416.4372 0.0467 -1.0000 -1.0000 0157542 1576148501.00 151.4364 60.0055 32.0000 1.9814 1.9826 416.0659 416.3765 0.0468 -1.0000 -1.0000 0157635 1576148501.10 151.4364 60.0055 32.0000 1.9821 1.9833 415.9109 416.2210 0.0468 -1.0000 -1.0000 0157698 1576148501.20 151.4273 60.0055 32.0000 1.9820 1.9832 415.7999 416.1080 0.0465 -1.0000 -1.0000 0157776 1576148501.30 151.4273 60.0055 32.0000 1.9820 1.9832 415.8273 416.1364 0.0466 -1.0000 -1.0000 0157839 1576148501.40 151.4273 60.0055 32.0000 1.9816 1.9828 415.7952 416.1037 0.0465 -1.0000 -1.0000 0157901 1576148501.50 151.4273 60.0055 32.0000 1.9813 1.9825 415.9218 416.2315 0.0467 -1.0000 -1.0000 0158182 1576148501.60 151.4273 60.0055 32.0000 1.9816 1.9828 416.0345 416.3430 0.0465 -1.0000 -1.0000 0158245 1576148501.70 151.5228 60.0055 32.0000 1.9816 1.9828 415.9861 416.2952 0.0467 -1.0000 -1.0000 0158307 1576148501.80 151.5228 60.0055 32.0000 1.9812 1.9824 415.9834 416.2926 0.0466 -1.0000 -1.0000 0158385 1576148501.90 151.5228 60.0055 32.0000 1.9814 1.9826 415.8782 416.1864 0.0465 -1.0000 -1.0000 0158448 1576148502.00 151.5228 60.0055 32.0000 1.9811 1.9823 415.8049 416.1140 0.0467 -1.0000 -1.0000 0158792 1576148502.10 151.5228 60.0055 32.0000 1.9806 1.9819 415.9021 416.2120 0.0467 -1.0000 -1.0000 0158870 1576148502.20 151.4745 60.0055 32.0000 1.9811 1.9823 415.9313 416.2405 0.0467 -1.0000 -1.0000 0158932 1576148502.30 151.4745 60.0055 32.0000 1.9815 1.9827 415.9258 416.2348 0.0467 -1.0000 -1.0000 0159011 1576148502.40 151.4745 60.0055 32.0000 1.9815 1.9828 415.8536 416.1637 0.0468 -1.0000 -1.0000 0159073 1576148502.50 151.4745 60.0055 32.0000 1.9810 1.9822 415.7553 416.0640 0.0466 -1.0000 -1.0000 0159151 1576148502.60 151.4745 60.0055 32.0000 1.9821 1.9833 415.8054 416.1141 0.0466 -1.0000 -1.0000 0159214 1576148502.70 151.4179 60.0055 32.0000 1.9821 1.9834 415.8838 416.1934 0.0467 -1.0000 -1.0000 0159276 1576148502.80 151.4179 60.0055 32.0000 1.9814 1.9826 415.8534 416.1635 0.0468 -1.0000 -1.0000 0159339 1576148502.90 151.4179 60.0055 32.0000 1.9806 1.9818 415.9953 416.3047 0.0466 -1.0000 -1.0000 0159417 1576148503.00 151.4179 60.0055 32.0000 1.9805 1.9817 415.8894 416.1987 0.0467 -1.0000 -1.0000 0159714 1576148503.10 151.4179 60.0055 32.0000 1.9818 1.9830 415.8238 416.1327 0.0466 -1.0000 -1.0000 0159776 1576148503.20 151.4179 60.0055 32.0000 1.9826 1.9838 415.7313 416.0408 0.0466 -1.0000 -1.0000 0159839 1576148503.30 151.4277 60.0055 32.0000 1.9817 1.9830 415.8173 416.1259 0.0468 -1.0000 -1.0000 0159901 1576148503.40 151.4328 60.0055 32.0000 1.9814 1.9826 415.8524 416.1615 0.0466 -1.0000 -1.0000 0159964 1576148503.50 151.4328 60.0055 32.0000 1.9808 1.9820 415.9130 416.2205 0.0464 -1.0000 -1.0000 0200042 1576148503.60 151.4328 60.0055 32.0000 1.9818 1.9830 415.9648 416.2732 0.0466 -1.0000 -1.0000 0200385 1576148503.70 151.4328 60.0055 32.0000 1.9819 1.9831 415.9395 416.2490 0.0467 -1.0000 -1.0000 0200448 1576148503.80 151.4328 60.0055 32.0000 1.9818 1.9830 415.7921 416.1002 0.0465 -1.0000 -1.0000 0200526 1576148503.90 151.4519 60.0055 32.0000 1.9820 1.9832 415.7588 416.0685 0.0468 -1.0000 -1.0000 0200589 1576148504.00 151.4754 60.0055 32.0000 1.9817 1.9829 415.8190 416.1293 0.0468 -1.0000 -1.0000 0200651 1576148504.10 151.4754 60.0055 32.0000 1.9817 1.9830 415.9081 416.2173 0.0467 -1.0000 -1.0000 0201057 1576148504.20 151.4754 60.0055 32.0000 1.9811 1.9823 415.9273 416.2376 0.0468 -1.0000 -1.0000 0201120 1576148504.30 151.4754 60.0055 32.0000 1.9813 1.9825 415.8581 416.1677 0.0467 -1.0000 -1.0000 0201198 1576148504.40 151.4754 60.0055 32.0000 1.9817 1.9829 415.7528 416.0621 0.0467 -1.0000 -1.0000 0201245 1576148504.50 151.5027 60.0055 32.0000 1.9815 1.9827 415.8442 416.1539 0.0467 -1.0000 -1.0000 0201323 1576148504.60 151.5027 60.0055 32.0000 1.9808 1.9820 415.9737 416.2831 0.0467 -1.0000 -1.0000 0201401 1576148504.70 151.5027 60.0055 32.0000 1.9815 1.9827 416.0177 416.3277 0.0468 -1.0000 -1.0000 0201464 1576148504.80 151.5027 60.0055 32.0000 1.9809 1.9821 415.8958 416.2057 0.0467 -1.0000 -1.0000 0201526 1576148504.90 151.5027 60.0055 32.0000 1.9814 1.9826 415.8055 416.1141 0.0466 -1.0000 -1.0000 0201604 1576148505.00 151.5150 60.0049 32.0000 1.9817 1.9829 415.7581 416.0669 0.0466 -1.0000 -1.0000 0201667 1576148505.10 151.5168 60.0048 32.0000 1.9818 1.9830 415.7851 416.0944 0.0467 -1.0000 -1.0000 0201729 1576148505.20 151.5168 60.0048 32.0000 1.9815 1.9827 415.9429 416.2519 0.0467 -1.0000 -1.0000 0201792 1576148505.30 151.5168 60.0048 32.0000 1.9811 1.9824 415.8788 416.1880 0.0466 -1.0000 -1.0000 0201854 1576148505.40 151.5168 60.0048 32.0000 1.9822 1.9834 415.7627 416.0720 0.0467 -1.0000 -1.0000 0201917 1576148505.50 151.5168 60.0048 32.0000 1.9825 1.9837 415.7738 416.0839 0.0467 -1.0000 -1.0000 0201995 1576148505.60 151.5164 60.0048 32.0000 1.9819 1.9831 415.8341 416.1431 0.0467 -1.0000 -1.0000 0202057 1576148505.70 151.5112 60.0048 32.0000 1.9811 1.9823 415.9373 416.2471 0.0467 -1.0000 -1.0000 0202651 1576148505.80 151.5112 60.0048 32.0000 1.9807 1.9819 415.9513 416.2618 0.0468 -1.0000 -1.0000 0202714 1576148505.90 151.5112 60.0048 32.0000 1.9809 1.9821 415.9821 416.2918 0.0467 -1.0000 -1.0000 0202776 1576148506.00 151.5112 60.0048 32.0000 1.9823 1.9835 416.0252 416.3348 0.0467 -1.0000 -1.0000 0202839 1576148506.10 151.5112 60.0048 32.0000 1.9828 1.9840 415.7900 416.1001 0.0468 -1.0000 -1.0000 0202917 1576148506.20 151.4826 60.0048 32.0000 1.9832 1.9844 415.7674 416.0770 0.0467 -1.0000 -1.0000 0202979 1576148506.30 151.4823 60.0048 32.0000 1.9826 1.9838 415.8420 416.1514 0.0467 -1.0000 -1.0000 0203057 1576148506.40 151.4823 60.0048 32.0000 1.9821 1.9833 415.9483 416.2595 0.0468 -1.0000 -1.0000 0203120 1576148506.50 151.4823 60.0048 32.0000 1.9813 1.9825 415.9732 416.2824 0.0467 -1.0000 -1.0000 0203182 1576148506.60 151.4823 60.0048 32.0000 1.9817 1.9829 415.7984 416.1077 0.0467 -1.0000 -1.0000 0203245 1576148506.70 151.5031 60.0048 32.0000 1.9819 1.9831 415.7823 416.0905 0.0465 -1.0000 -1.0000 0203323 1576148506.80 151.5250 60.0048 32.0000 1.9826 1.9838 415.8615 416.1702 0.0466 -1.0000 -1.0000 0203385 1576148506.90 151.5250 60.0048 32.0000 1.9821 1.9834 415.9395 416.2485 0.0466 -1.0000 -1.0000 0203464 1576148507.00 151.5250 60.0048 32.0000 1.9814 1.9826 416.0157 416.3253 0.0467 -1.0000 -1.0000 0203526 1576148507.10 151.5250 60.0048 32.0000 1.9817 1.9830 416.0263 416.3369 0.0468 -1.0000 -1.0000 0203589 1576148507.20 151.5250 60.0048 32.0000 1.9816 1.9829 415.9447 416.2546 0.0468 -1.0000 -1.0000 0203714 1576148507.30 151.4259 60.0048 32.0000 1.9826 1.9838 415.8369 416.1465 0.0467 -1.0000 -1.0000 0203776 1576148507.40 151.4259 60.0048 32.0000 1.9824 1.9836 415.8177 416.1283 0.0468 -1.0000 -1.0000 0203839 1576148507.50 151.4259 60.0048 32.0000 1.9817 1.9829 415.8345 416.1443 0.0467 -1.0000 -1.0000 0203917 1576148507.60 151.4259 60.0048 32.0000 1.9820 1.9832 415.9469 416.2573 0.0469 -1.0000 -1.0000 0203979 1576148507.70 151.4259 60.0048 32.0000 1.9818 1.9830 415.9315 416.2417 0.0468 -1.0000 -1.0000 0204729 1576148507.80 151.4259 60.0048 32.0000 1.9822 1.9834 415.8852 416.1940 0.0466 -1.0000 -1.0000 0204808 1576148507.90 151.4259 60.0048 32.0000 1.9821 1.9833 415.8583 416.1667 0.0467 -1.0000 -1.0000 0204870 1576148508.00 151.4259 60.0048 32.0000 1.9818 1.9831 415.9396 416.2486 0.0466 -1.0000 -1.0000 0204932 1576148508.10 151.4259 60.0048 32.0000 1.9813 1.9825 415.9311 416.2404 0.0467 -1.0000 -1.0000 0205011 1576148508.20 151.4259 60.0048 32.0000 1.9803 1.9815 415.9516 416.2611 0.0466 -1.0000 -1.0000 0205073 1576148508.30 151.4450 60.0048 32.0000 1.9815 1.9827 415.9930 416.3020 0.0466 -1.0000 -1.0000 0205135 1576148508.40 151.4991 60.0048 32.0000 1.9826 1.9839 415.7529 416.0628 0.0467 -1.0000 -1.0000 0205198 1576148508.50 151.4991 60.0048 32.0000 1.9824 1.9836 415.8761 416.1854 0.0466 -1.0000 -1.0000 0205260 1576148508.60 151.4991 60.0048 32.0000 1.9817 1.9829 415.9213 416.2313 0.0468 -1.0000 -1.0000 0205339 1576148508.70 151.4991 60.0048 32.0000 1.9813 1.9825 415.8446 416.1536 0.0467 -1.0000 -1.0000 0205401 1576148508.80 151.4991 60.0048 32.0000 1.9813 1.9826 415.8597 416.1702 0.0468 -1.0000 -1.0000 0205464 1576148508.90 151.4698 60.0048 32.0000 1.9823 1.9835 415.8282 416.1375 0.0466 -1.0000 -1.0000 0205542 1576148509.00 151.4698 60.0048 32.0000 1.9826 1.9838 415.8220 416.1304 0.0465 -1.0000 -1.0000 0205604 1576148509.10 151.4698 60.0048 32.0000 1.9813 1.9826 415.9255 416.2342 0.0466 -1.0000 -1.0000 0205667 1576148509.20 151.4698 60.0048 32.0000 1.9813 1.9825 415.9790 416.2884 0.0467 -1.0000 -1.0000 0205729 1576148509.30 151.4698 60.0048 32.0000 1.9820 1.9832 416.0259 416.3357 0.0467 -1.0000 -1.0000 0205792 1576148509.40 151.4698 60.0048 32.0000 1.9822 1.9834 416.0180 416.3279 0.0467 -1.0000 -1.0000 0205854 1576148509.50 151.4698 60.0048 32.0000 1.9834 1.9847 415.8768 416.1866 0.0468 -1.0000 -1.0000 0205932 1576148509.60 151.4698 60.0048 32.0000 1.9822 1.9835 415.7271 416.0358 0.0466 -1.0000 -1.0000 0205995 1576148509.70 151.4698 60.0048 32.0000 1.9822 1.9834 415.7828 416.0920 0.0467 -1.0000 -1.0000 0206057 1576148509.80 151.4698 60.0048 32.0000 1.9808 1.9820 415.8867 416.1965 0.0467 -1.0000 -1.0000 0206167 1576148509.90 151.4698 60.0048 32.0000 1.9807 1.9819 415.9469 416.2572 0.0468 -1.0000 -1.0000 0206229 1576148510.00 151.5842 60.0050 32.0000 1.9812 1.9824 415.8768 416.1868 0.0467 -1.0000 -1.0000 0206292 1576148510.10 151.5842 60.0050 32.0000 1.9806 1.9818 415.9109 416.2207 0.0468 -1.0000 -1.0000 0206370 1576148510.20 151.5842 60.0050 32.0000 1.9819 1.9831 415.9211 416.2313 0.0468 -1.0000 -1.0000 0206432 1576148510.30 151.5842 60.0050 32.0000 1.9822 1.9834 415.7410 416.0503 0.0467 -1.0000 -1.0000 0206667 1576148510.40 151.5842 60.0050 32.0000 1.9816 1.9828 415.9460 416.2556 0.0467 -1.0000 -1.0000 0206729 1576148510.50 151.5167 60.0050 32.0000 1.9815 1.9827 415.9879 416.2976 0.0467 -1.0000 -1.0000 0206792 1576148510.60 151.5060 60.0050 32.0000 1.9811 1.9823 416.0162 416.3255 0.0466 -1.0000 -1.0000 0206870 1576148510.70 151.5060 60.0050 32.0000 1.9813 1.9825 415.7901 416.0993 0.0466 -1.0000 -1.0000 0206948 1576148510.80 151.5060 60.0050 32.0000 1.9818 1.9830 415.7977 416.1069 0.0467 -1.0000 -1.0000 0207401 1576148510.90 151.5060 60.0050 32.0000 1.9822 1.9834 415.8051 416.1147 0.0467 -1.0000 -1.0000 0207479 1576148511.00 151.5060 60.0050 32.0000 1.9822 1.9834 415.8723 416.1819 0.0468 -1.0000 -1.0000 0207542 1576148511.10 151.5810 60.0050 32.0000 1.9819 1.9831 415.8807 416.1909 0.0467 -1.0000 -1.0000 0207604 1576148511.20 151.5810 60.0050 32.0000 1.9813 1.9825 415.9165 416.2264 0.0468 -1.0000 -1.0000 0207667 1576148511.30 151.5810 60.0050 32.0000 1.9821 1.9833 415.8698 416.1789 0.0468 -1.0000 -1.0000 0207901 1576148511.40 151.5810 60.0050 32.0000 1.9823 1.9835 415.8921 416.2019 0.0468 -1.0000 -1.0000 0207964 1576148511.50 151.5810 60.0050 32.0000 1.9816 1.9829 415.8953 416.2050 0.0467 -1.0000 -1.0000 0208042 1576148511.60 151.5810 60.0050 32.0000 1.9811 1.9823 415.8503 416.1599 0.0467 -1.0000 -1.0000 0208104 1576148511.70 151.5810 60.0050 32.0000 1.9819 1.9831 416.0270 416.3367 0.0467 -1.0000 -1.0000 0208167 1576148511.80 151.5810 60.0050 32.0000 1.9812 1.9824 416.0125 416.3217 0.0466 -1.0000 -1.0000 0208401 1576148511.90 151.5810 60.0050 32.0000 1.9813 1.9825 415.8324 416.1413 0.0467 -1.0000 -1.0000 0208464 1576148512.00 151.5810 60.0050 32.0000 1.9818 1.9831 415.8010 416.1117 0.0469 -1.0000 -1.0000 0208526 1576148512.10 151.5799 60.0050 32.0000 1.9813 1.9825 415.7493 416.0587 0.0466 -1.0000 -1.0000 0208604 1576148512.20 151.4541 60.0050 32.0000 1.9810 1.9822 415.9846 416.2942 0.0467 -1.0000 -1.0000 0208667 1576148512.30 151.4642 60.0050 32.0000 1.9810 1.9822 416.0798 416.3899 0.0468 -1.0000 -1.0000 0208901 1576148512.40 151.4685 60.0050 32.0000 1.9813 1.9825 415.9840 416.2941 0.0467 -1.0000 -1.0000 0208964 1576148512.50 151.4685 60.0050 32.0000 1.9821 1.9833 415.8243 416.1338 0.0467 -1.0000 -1.0000 0209026 1576148512.60 151.4685 60.0050 32.0000 1.9819 1.9831 415.8883 416.1973 0.0467 -1.0000 -1.0000 0209104 1576148512.70 151.3810 60.0050 32.0000 1.9817 1.9829 415.9644 416.2749 0.0468 -1.0000 -1.0000 0209167 1576148512.80 151.3810 60.0050 32.0000 1.9808 1.9820 415.9426 416.2526 0.0468 -1.0000 -1.0000 0209245 1576148512.90 151.3810 60.0050 32.0000 1.9815 1.9827 415.9508 416.2607 0.0468 -1.0000 -1.0000 0209323 1576148513.00 151.3810 60.0050 32.0000 1.9814 1.9826 415.8108 416.1208 0.0468 -1.0000 -1.0000 0209401 1576148513.10 151.3810 60.0050 32.0000 1.9810 1.9822 415.8026 416.1122 0.0467 -1.0000 -1.0000 0209464 1576148513.20 151.3810 60.0050 32.0000 1.9816 1.9829 415.7478 416.0562 0.0465 -1.0000 -1.0000 0209526 1576148513.30 151.4057 60.0050 32.0000 1.9814 1.9826 415.9723 416.2812 0.0467 -1.0000 -1.0000 0209917 1576148513.40 151.4222 60.0050 32.0000 1.9823 1.9835 416.0489 416.3588 0.0467 -1.0000 -1.0000 0209979 1576148513.50 151.4222 60.0050 32.0000 1.9821 1.9833 415.9651 416.2745 0.0467 -1.0000 -1.0000 0210057 1576148513.60 151.4222 60.0050 32.0000 1.9823 1.9835 415.8027 416.1129 0.0468 -1.0000 -1.0000 0210104 1576148513.70 151.4222 60.0050 32.0000 1.9816 1.9828 415.9006 416.2100 0.0466 -1.0000 -1.0000 0210167 1576148513.80 151.4222 60.0050 32.0000 1.9813 1.9825 415.9712 416.2801 0.0466 -1.0000 -1.0000 0210729 1576148513.90 151.4222 60.0050 32.0000 1.9809 1.9821 416.0897 416.3991 0.0467 -1.0000 -1.0000 0210792 1576148514.00 151.4222 60.0050 32.0000 1.9814 1.9826 416.0010 416.3108 0.0467 -1.0000 -1.0000 0210854 1576148514.10 151.4222 60.0050 32.0000 1.9820 1.9832 415.9125 416.2232 0.0470 -1.0000 -1.0000 0210932 1576148514.20 151.4222 60.0050 32.0000 1.9816 1.9829 415.8131 416.1235 0.0468 -1.0000 -1.0000 0211011 1576148514.30 151.4222 60.0050 32.0000 1.9825 1.9837 415.9114 416.2212 0.0467 -1.0000 -1.0000 0211089 1576148514.40 151.5308 60.0050 32.0000 1.9825 1.9837 415.9285 416.2388 0.0469 -1.0000 -1.0000 0211151 1576148514.50 151.5340 60.0050 32.0000 1.9816 1.9828 415.9036 416.2134 0.0467 -1.0000 -1.0000 0211214 1576148514.60 151.5340 60.0050 32.0000 1.9819 1.9831 415.8378 416.1478 0.0467 -1.0000 -1.0000 0211292 1576148514.70 151.5340 60.0050 32.0000 1.9818 1.9830 415.8366 416.1461 0.0468 -1.0000 -1.0000 0211354 1576148514.80 151.5340 60.0050 32.0000 1.9810 1.9822 415.8941 416.2042 0.0466 -1.0000 -1.0000 0211417 1576148514.90 151.5218 60.0050 32.0000 1.9804 1.9816 415.9476 416.2573 0.0467 -1.0000 -1.0000 0211479 1576148515.00 151.4796 60.0050 32.0000 1.9809 1.9821 416.0304 416.3398 0.0467 -1.0000 -1.0000 0211542 1576148515.10 151.4962 60.0050 32.0000 1.9814 1.9826 415.9383 416.2480 0.0467 -1.0000 -1.0000 0211604 1576148515.20 151.4962 60.0050 32.0000 1.9814 1.9826 415.9039 416.2153 0.0469 -1.0000 -1.0000 0211682 1576148515.30 151.4962 60.0050 32.0000 1.9821 1.9833 415.7862 416.0955 0.0467 -1.0000 -1.0000 0211745 1576148515.40 151.4962 60.0050 32.0000 1.9816 1.9828 415.7843 416.0940 0.0468 -1.0000 -1.0000 0211808 1576148515.50 151.5471 60.0050 32.0000 1.9813 1.9825 415.8339 416.1435 0.0468 -1.0000 -1.0000 0211885 1576148515.60 151.5471 60.0050 32.0000 1.9822 1.9834 415.8971 416.2076 0.0468 -1.0000 -1.0000 0211948 1576148515.70 151.5471 60.0050 32.0000 1.9811 1.9823 416.0298 416.3407 0.0470 -1.0000 -1.0000 0212011 1576148515.80 151.5471 60.0050 32.0000 1.9808 1.9820 415.9560 416.2664 0.0468 -1.0000 -1.0000 0212073 1576148515.90 151.5471 60.0050 32.0000 1.9811 1.9823 415.9080 416.2181 0.0468 -1.0000 -1.0000 0212417 1576148516.00 151.5175 60.0050 32.0000 1.9813 1.9825 415.8057 416.1158 0.0466 -1.0000 -1.0000 0212464 1576148516.10 151.4863 60.0050 32.0000 1.9825 1.9837 415.8056 416.1137 0.0465 -1.0000 -1.0000 0212542 1576148516.20 151.4863 60.0050 32.0000 1.9820 1.9832 415.8855 416.1957 0.0467 -1.0000 -1.0000 0212604 1576148516.30 151.4863 60.0050 32.0000 1.9821 1.9833 415.9631 416.2729 0.0468 -1.0000 -1.0000 0212682 1576148516.40 151.4863 60.0050 32.0000 1.9809 1.9821 415.9894 416.3000 0.0468 -1.0000 -1.0000 0212901 1576148516.50 151.4863 60.0050 32.0000 1.9814 1.9827 416.0474 416.3579 0.0468 -1.0000 -1.0000 0212964 1576148516.60 151.4863 60.0050 32.0000 1.9826 1.9838 415.9317 416.2415 0.0468 -1.0000 -1.0000 0213042 1576148516.70 151.4863 60.0050 32.0000 1.9819 1.9831 415.8362 416.1460 0.0467 -1.0000 -1.0000 0213104 1576148516.80 151.4863 60.0050 32.0000 1.9813 1.9825 415.9683 416.2781 0.0467 -1.0000 -1.0000 0213167 1576148516.90 151.4863 60.0050 32.0000 1.9812 1.9824 416.0284 416.3361 0.0465 -1.0000 -1.0000 0213417 1576148517.00 151.4863 60.0050 32.0000 1.9809 1.9821 416.0772 416.3875 0.0468 -1.0000 -1.0000 0213479 1576148517.10 151.4863 60.0050 32.0000 1.9813 1.9825 415.9874 416.2983 0.0469 -1.0000 -1.0000 0213542 1576148517.20 151.4712 60.0050 32.0000 1.9821 1.9833 415.7921 416.1031 0.0469 -1.0000 -1.0000 0213604 1576148517.30 151.5509 60.0050 32.0000 1.9833 1.9845 415.8029 416.1128 0.0467 -1.0000 -1.0000 0213667 1576148517.40 151.5509 60.0050 32.0000 1.9819 1.9831 415.8849 416.1953 0.0469 -1.0000 -1.0000 0213917 1576148517.50 151.5509 60.0050 32.0000 1.9818 1.9830 415.9473 416.2573 0.0468 -1.0000 -1.0000 0213979 1576148517.60 151.5509 60.0050 32.0000 1.9814 1.9826 416.0071 416.3166 0.0466 -1.0000 -1.0000 0214042 1576148517.70 151.5509 60.0050 32.0000 1.9819 1.9831 415.9632 416.2728 0.0468 -1.0000 -1.0000 0214104 1576148517.80 151.5208 60.0050 32.0000 1.9815 1.9827 415.9641 416.2729 0.0467 -1.0000 -1.0000 0214307 1576148517.90 151.5208 60.0050 32.0000 1.9819 1.9831 415.8531 416.1634 0.0468 -1.0000 -1.0000 0214385 1576148518.00 151.5208 60.0050 32.0000 1.9817 1.9829 415.9549 416.2649 0.0467 -1.0000 -1.0000 0214448 1576148518.10 151.5208 60.0050 32.0000 1.9813 1.9825 416.0864 416.3961 0.0467 -1.0000 -1.0000 0214526 1576148518.20 151.5208 60.0050 32.0000 1.9809 1.9821 416.0674 416.3779 0.0467 -1.0000 -1.0000 0214589 1576148518.30 151.5668 60.0050 32.0000 1.9822 1.9834 416.0061 416.3163 0.0468 -1.0000 -1.0000 0214667 1576148518.40 151.6048 60.0050 32.0000 1.9823 1.9835 415.8707 416.1801 0.0467 -1.0000 -1.0000 0214729 1576148518.50 151.6048 60.0050 32.0000 1.9825 1.9837 415.8833 416.1936 0.0468 -1.0000 -1.0000 0214901 1576148518.60 151.6048 60.0050 32.0000 1.9819 1.9832 415.7684 416.0786 0.0468 -1.0000 -1.0000 0214979 1576148518.70 151.6048 60.0050 32.0000 1.9818 1.9830 415.9527 416.2639 0.0470 -1.0000 -1.0000 0215042 1576148518.80 151.6048 60.0050 32.0000 1.9816 1.9828 415.9336 416.2437 0.0467 -1.0000 -1.0000 0215104 1576148518.90 151.5442 60.0050 32.0000 1.9810 1.9822 416.0205 416.3301 0.0467 -1.0000 -1.0000 0215167 1576148519.00 151.5442 60.0050 32.0000 1.9809 1.9821 416.0233 416.3343 0.0469 -1.0000 -1.0000 0215511 1576148519.10 151.5442 60.0050 32.0000 1.9820 1.9833 415.7929 416.1038 0.0468 -1.0000 -1.0000 0215573 1576148519.20 151.5442 60.0050 32.0000 1.9822 1.9834 415.8320 416.1418 0.0468 -1.0000 -1.0000 0215635 1576148519.30 151.5442 60.0050 32.0000 1.9814 1.9826 415.9085 416.2194 0.0469 -1.0000 -1.0000 0215698 1576148519.40 151.5442 60.0050 32.0000 1.9815 1.9827 415.9469 416.2569 0.0468 -1.0000 -1.0000 0215760 1576148519.50 151.5442 60.0050 32.0000 1.9812 1.9824 415.9827 416.2931 0.0469 -1.0000 -1.0000 0216151 1576148519.60 151.5442 60.0050 32.0000 1.9818 1.9830 415.8543 416.1646 0.0467 -1.0000 -1.0000 0216214 1576148519.70 151.5442 60.0050 32.0000 1.9819 1.9831 415.7914 416.1030 0.0470 -1.0000 -1.0000 0216276 1576148519.80 151.5442 60.0050 32.0000 1.9817 1.9829 415.8675 416.1782 0.0469 -1.0000 -1.0000 0216354 1576148519.90 151.5442 60.0050 32.0000 1.9808 1.9820 415.9499 416.2602 0.0468 -1.0000 -1.0000 0216417 1576148520.00 151.5309 60.0050 32.0000 1.9810 1.9822 416.0717 416.3828 0.0469 -1.0000 -1.0000 0216651 1576148520.10 151.5309 60.0050 32.0000 1.9811 1.9823 415.9653 416.2760 0.0468 -1.0000 -1.0000 0216729 1576148520.20 151.5309 60.0050 32.0000 1.9813 1.9825 415.8178 416.1276 0.0467 -1.0000 -1.0000 0216792 1576148520.30 151.5309 60.0050 32.0000 1.9812 1.9824 415.9758 416.2855 0.0467 -1.0000 -1.0000 0216854 1576148520.40 151.5309 60.0050 32.0000 1.9808 1.9820 415.9593 416.2687 0.0467 -1.0000 -1.0000 0216932 1576148520.50 151.5397 60.0048 32.0000 1.9808 1.9820 416.0018 416.3120 0.0469 -1.0000 -1.0000 0216995 1576148520.60 151.5397 60.0048 32.0000 1.9816 1.9828 415.8662 416.1761 0.0468 -1.0000 -1.0000 0217182 1576148520.70 151.4988 60.0048 32.0000 1.9826 1.9838 415.8463 416.1569 0.0469 -1.0000 -1.0000 0217245 1576148520.80 151.4988 60.0048 32.0000 1.9822 1.9834 415.8334 416.1434 0.0468 -1.0000 -1.0000 0217308 1576148520.90 151.4988 60.0048 32.0000 1.9815 1.9827 415.8413 416.1513 0.0468 -1.0000 -1.0000 0217370 1576148521.00 151.4530 60.0048 32.0000 1.9814 1.9826 415.9361 416.2458 0.0467 -1.0000 -1.0000 0217432 1576148521.10 151.4217 60.0048 32.0000 1.9814 1.9826 415.9664 416.2778 0.0469 -1.0000 -1.0000 0217729 1576148521.20 151.4217 60.0048 32.0000 1.9805 1.9817 416.0662 416.3758 0.0466 -1.0000 -1.0000 0217808 1576148521.30 151.4217 60.0048 32.0000 1.9812 1.9824 415.9881 416.2987 0.0469 -1.0000 -1.0000 0217870 1576148521.40 151.4217 60.0048 32.0000 1.9816 1.9829 415.8847 416.1947 0.0468 -1.0000 -1.0000 0217932 1576148521.50 151.4217 60.0048 32.0000 1.9813 1.9826 415.8595 416.1696 0.0468 -1.0000 -1.0000 0217995 1576148521.60 151.5239 60.0048 32.0000 1.9825 1.9838 415.8845 416.1945 0.0468 -1.0000 -1.0000 0218182 1576148521.70 151.5239 60.0048 32.0000 1.9819 1.9831 415.9326 416.2426 0.0468 -1.0000 -1.0000 0218245 1576148521.80 151.5239 60.0048 32.0000 1.9818 1.9831 415.9566 416.2668 0.0468 -1.0000 -1.0000 0218307 1576148521.90 151.5239 60.0048 32.0000 1.9816 1.9828 416.0285 416.3386 0.0468 -1.0000 -1.0000 0218370 1576148522.00 151.5239 60.0048 32.0000 1.9811 1.9823 416.0884 416.3990 0.0468 -1.0000 -1.0000 0218432 1576148522.10 151.5179 60.0048 32.0000 1.9810 1.9822 415.9446 416.2545 0.0468 -1.0000 -1.0000 0218510 1576148522.20 151.5171 60.0048 32.0000 1.9812 1.9824 415.8541 416.1652 0.0470 -1.0000 -1.0000 0218573 1576148522.30 151.5171 60.0048 32.0000 1.9818 1.9830 415.9014 416.2126 0.0469 -1.0000 -1.0000 0218651 1576148522.40 151.5171 60.0048 32.0000 1.9822 1.9834 415.9762 416.2852 0.0467 -1.0000 -1.0000 0218714 1576148522.50 151.5171 60.0048 32.0000 1.9817 1.9829 415.9959 416.3067 0.0469 -1.0000 -1.0000 0218776 1576148522.60 151.5104 60.0048 32.0000 1.9816 1.9828 415.8797 416.1902 0.0469 -1.0000 -1.0000 0219511 1576148522.70 151.4463 60.0048 32.0000 1.9817 1.9829 415.8776 416.1874 0.0468 -1.0000 -1.0000 0219573 1576148522.80 151.4463 60.0048 32.0000 1.9816 1.9828 415.9347 416.2457 0.0468 -1.0000 -1.0000 0219635 1576148522.90 151.4463 60.0048 32.0000 1.9801 1.9814 415.9354 416.2469 0.0470 -1.0000 -1.0000 0219714 1576148523.00 151.4463 60.0048 32.0000 1.9812 1.9824 415.9148 416.2261 0.0469 -1.0000 -1.0000 0219808 1576148523.10 151.4463 60.0048 32.0000 1.9815 1.9827 415.7020 416.0116 0.0468 -1.0000 -1.0000 0219870 1576148523.20 151.4463 60.0048 32.0000 1.9823 1.9835 415.7865 416.0963 0.0466 -1.0000 -1.0000 0219948 1576148523.30 151.4463 60.0048 32.0000 1.9822 1.9834 415.7976 416.1078 0.0469 -1.0000 -1.0000 0220011 1576148523.40 151.4463 60.0048 32.0000 1.9818 1.9830 415.8302 416.1401 0.0468 -1.0000 -1.0000 0220073 1576148523.50 151.4463 60.0048 32.0000 1.9819 1.9831 415.8459 416.1565 0.0468 -1.0000 -1.0000 0220151 1576148523.60 151.4463 60.0048 32.0000 1.9815 1.9827 415.9469 416.2576 0.0469 -1.0000 -1.0000 0220214 1576148523.70 151.4620 60.0048 32.0000 1.9816 1.9828 416.0102 416.3206 0.0468 -1.0000 -1.0000 0220276 1576148523.80 151.4996 60.0048 32.0000 1.9809 1.9822 415.8979 416.2089 0.0469 -1.0000 -1.0000 0220339 1576148523.90 151.4996 60.0048 32.0000 1.9812 1.9824 415.9256 416.2359 0.0467 -1.0000 -1.0000 0220401 1576148524.00 151.4996 60.0048 32.0000 1.9814 1.9827 415.8583 416.1683 0.0470 -1.0000 -1.0000 0220464 1576148524.10 151.4996 60.0048 32.0000 1.9817 1.9829 415.7302 416.0417 0.0470 -1.0000 -1.0000 0220557 1576148524.20 151.4996 60.0048 32.0000 1.9814 1.9827 415.8095 416.1201 0.0468 -1.0000 -1.0000 0220620 1576148524.30 151.4639 60.0048 32.0000 1.9819 1.9832 415.8028 416.1132 0.0469 -1.0000 -1.0000 0220682 1576148524.40 151.4639 60.0048 32.0000 1.9810 1.9822 415.8318 416.1423 0.0468 -1.0000 -1.0000 0220776 1576148524.50 151.4639 60.0048 32.0000 1.9808 1.9820 415.9638 416.2736 0.0468 -1.0000 -1.0000 0220885 1576148524.60 151.4639 60.0048 32.0000 1.9810 1.9822 415.9327 416.2433 0.0469 -1.0000 -1.0000 0220964 1576148524.70 151.4639 60.0048 32.0000 1.9820 1.9832 415.9869 416.2986 0.0470 -1.0000 -1.0000 0221026 1576148524.80 151.4965 60.0046 32.0000 1.9821 1.9833 415.8010 416.1116 0.0469 -1.0000 -1.0000 0221089 1576148524.90 151.5244 60.0045 32.0000 1.9809 1.9822 415.9658 416.2768 0.0469 -1.0000 -1.0000 0221167 1576148525.00 151.5244 60.0045 32.0000 1.9810 1.9822 415.9732 416.2843 0.0469 -1.0000 -1.0000 0221214 1576148525.10 151.5244 60.0045 32.0000 1.9820 1.9832 415.9555 416.2661 0.0468 -1.0000 -1.0000 0221308 1576148525.20 151.5244 60.0045 32.0000 1.9822 1.9834 415.8973 416.2076 0.0468 -1.0000 -1.0000 0221495 1576148525.30 151.5244 60.0045 32.0000 1.9829 1.9841 415.9322 416.2424 0.0468 -1.0000 -1.0000 0221557 1576148525.40 151.5349 60.0045 32.0000 1.9819 1.9831 416.0081 416.3188 0.0469 -1.0000 -1.0000 0221620 1576148525.50 151.5349 60.0045 32.0000 1.9811 1.9823 416.1013 416.4121 0.0469 -1.0000 -1.0000 0221698 1576148525.60 151.5349 60.0045 32.0000 1.9819 1.9831 415.9021 416.2124 0.0468 -1.0000 -1.0000 0221760 1576148525.70 151.5349 60.0045 32.0000 1.9822 1.9834 415.8257 416.1352 0.0467 -1.0000 -1.0000 0221995 1576148525.80 151.5349 60.0045 32.0000 1.9821 1.9833 415.8374 416.1482 0.0469 -1.0000 -1.0000 0222057 1576148525.90 151.5277 60.0045 32.0000 1.9819 1.9832 416.0403 416.3515 0.0470 -1.0000 -1.0000 0222120 1576148526.00 151.4953 60.0045 32.0000 1.9824 1.9836 415.9496 416.2609 0.0468 -1.0000 -1.0000 0222182 1576148526.10 151.4953 60.0045 32.0000 1.9823 1.9835 415.8338 416.1442 0.0468 -1.0000 -1.0000 0222260 1576148526.20 151.4953 60.0045 32.0000 1.9819 1.9831 415.8166 416.1269 0.0468 -1.0000 -1.0000 0222323 1576148526.30 151.4953 60.0045 32.0000 1.9823 1.9835 415.8607 416.1707 0.0468 -1.0000 -1.0000 0222651 1576148526.40 151.4953 60.0045 32.0000 1.9821 1.9833 416.0280 416.3389 0.0469 -1.0000 -1.0000 0222714 1576148526.50 151.4953 60.0045 32.0000 1.9820 1.9832 416.0530 416.3636 0.0468 -1.0000 -1.0000 0222776 1576148526.60 151.4953 60.0045 32.0000 1.9817 1.9829 415.8251 416.1355 0.0469 -1.0000 -1.0000 0222854 1576148526.70 151.4953 60.0045 32.0000 1.9816 1.9828 415.7611 416.0718 0.0469 -1.0000 -1.0000 0222917 1576148526.80 151.4953 60.0045 32.0000 1.9814 1.9826 415.9653 416.2759 0.0469 -1.0000 -1.0000 0223260 1576148526.90 151.4953 60.0045 32.0000 1.9816 1.9828 415.9769 416.2884 0.0470 -1.0000 -1.0000 0223339 1576148527.00 151.4316 60.0045 32.0000 1.9818 1.9830 416.0130 416.3244 0.0470 -1.0000 -1.0000 0223401 1576148527.10 151.4292 60.0045 32.0000 1.9812 1.9825 416.0110 416.3211 0.0468 -1.0000 -1.0000 0223464 1576148527.20 151.4292 60.0045 32.0000 1.9825 1.9837 415.8193 416.1294 0.0468 -1.0000 -1.0000 0223526 1576148527.30 151.4292 60.0045 32.0000 1.9830 1.9842 415.8238 416.1347 0.0469 -1.0000 -1.0000 0223667 1576148527.40 151.4292 60.0045 32.0000 1.9829 1.9841 415.9385 416.2491 0.0469 -1.0000 -1.0000 0223729 1576148527.50 151.4419 60.0045 32.0000 1.9819 1.9831 415.9437 416.2550 0.0469 -1.0000 -1.0000 0223807 1576148527.60 151.5457 60.0045 32.0000 1.9811 1.9823 416.0617 416.3726 0.0470 -1.0000 -1.0000 0223870 1576148527.70 151.4897 60.0045 32.0000 1.9820 1.9833 415.9558 416.2665 0.0469 -1.0000 -1.0000 0223917 1576148527.80 151.4897 60.0045 32.0000 1.9825 1.9837 415.8689 416.1794 0.0468 -1.0000 -1.0000 0224260 1576148527.90 151.4897 60.0045 32.0000 1.9822 1.9835 415.8445 416.1547 0.0469 -1.0000 -1.0000 0224323 1576148528.00 151.4897 60.0045 32.0000 1.9817 1.9829 415.8960 416.2061 0.0467 -1.0000 -1.0000 0224385 1576148528.10 151.5026 60.0045 32.0000 1.9809 1.9821 416.1327 416.4428 0.0468 -1.0000 -1.0000 0224464 1576148528.20 151.5026 60.0045 32.0000 1.9813 1.9825 416.1186 416.4289 0.0468 -1.0000 -1.0000 0224526 1576148528.30 151.5026 60.0045 32.0000 1.9819 1.9832 415.9660 416.2767 0.0469 -1.0000 -1.0000 0225011 1576148528.40 151.5026 60.0045 32.0000 1.9826 1.9838 415.8053 416.1159 0.0468 -1.0000 -1.0000 0225073 1576148528.50 151.5026 60.0045 32.0000 1.9830 1.9842 415.8941 416.2047 0.0469 -1.0000 -1.0000 0225135 1576148528.60 151.4973 60.0045 32.0000 1.9824 1.9836 415.9941 416.3048 0.0468 -1.0000 -1.0000 0225214 1576148528.70 151.4637 60.0045 32.0000 1.9817 1.9829 416.0499 416.3603 0.0469 -1.0000 -1.0000 0225276 1576148528.80 151.4637 60.0045 32.0000 1.9809 1.9821 416.0765 416.3879 0.0469 -1.0000 -1.0000 0225417 1576148528.90 151.4637 60.0045 32.0000 1.9823 1.9835 416.0173 416.3281 0.0469 -1.0000 -1.0000 0225479 1576148529.00 151.4637 60.0045 32.0000 1.9817 1.9829 415.8543 416.1649 0.0469 -1.0000 -1.0000 0225542 1576148529.10 151.4637 60.0045 32.0000 1.9828 1.9840 415.8196 416.1303 0.0468 -1.0000 -1.0000 0225604 1576148529.20 151.4720 60.0045 32.0000 1.9816 1.9828 415.8483 416.1591 0.0469 -1.0000 -1.0000 0225682 1576148529.30 151.4720 60.0045 32.0000 1.9814 1.9826 415.9876 416.2988 0.0469 -1.0000 -1.0000 0225745 1576148529.40 151.4720 60.0045 32.0000 1.9817 1.9829 416.0376 416.3484 0.0468 -1.0000 -1.0000 0225808 1576148529.50 151.4720 60.0045 32.0000 1.9820 1.9832 415.9058 416.2162 0.0469 -1.0000 -1.0000 0225885 1576148529.60 151.4720 60.0045 32.0000 1.9818 1.9831 415.8645 416.1748 0.0468 -1.0000 -1.0000 0225948 1576148529.70 151.4720 60.0045 32.0000 1.9822 1.9834 415.9004 416.2110 0.0468 -1.0000 -1.0000 0226011 1576148529.80 151.4951 60.0048 32.0000 1.9816 1.9828 416.0318 416.3409 0.0466 -1.0000 -1.0000 0226198 1576148529.90 151.5371 60.0048 32.0000 1.9816 1.9828 416.0286 416.3387 0.0468 -1.0000 -1.0000 0226260 1576148530.00 151.5371 60.0048 32.0000 1.9823 1.9835 416.0689 416.3791 0.0468 -1.0000 -1.0000 0226323 1576148530.10 151.5371 60.0048 32.0000 1.9824 1.9836 415.9611 416.2721 0.0470 -1.0000 -1.0000 0226401 1576148530.20 151.5371 60.0048 32.0000 1.9831 1.9843 415.9032 416.2139 0.0468 -1.0000 -1.0000 0226464 1576148530.30 151.5371 60.0048 32.0000 1.9829 1.9841 415.8350 416.1463 0.0470 -1.0000 -1.0000 0226526 1576148530.40 151.5867 60.0048 32.0000 1.9821 1.9833 415.9332 416.2441 0.0469 -1.0000 -1.0000 0226651 1576148530.50 151.5867 60.0048 32.0000 1.9813 1.9825 415.9783 416.2888 0.0468 -1.0000 -1.0000 0226714 1576148530.60 151.5867 60.0048 32.0000 1.9814 1.9826 415.9897 416.3009 0.0469 -1.0000 -1.0000 0226792 1576148530.70 151.5867 60.0048 32.0000 1.9819 1.9831 415.8366 416.1470 0.0468 -1.0000 -1.0000 0226854 1576148530.80 151.5867 60.0048 32.0000 1.9830 1.9842 415.8562 416.1664 0.0468 -1.0000 -1.0000 0226917 1576148530.90 151.5867 60.0048 32.0000 1.9821 1.9834 415.9006 416.2110 0.0468 -1.0000 -1.0000 0227198 1576148531.00 151.5867 60.0048 32.0000 1.9816 1.9828 416.0178 416.3282 0.0468 -1.0000 -1.0000 0227260 1576148531.10 151.5867 60.0048 32.0000 1.9817 1.9829 416.0191 416.3298 0.0469 -1.0000 -1.0000 0227323 1576148531.20 151.5867 60.0048 32.0000 1.9821 1.9833 415.9395 416.2501 0.0469 -1.0000 -1.0000 0227401 1576148531.30 151.5867 60.0048 32.0000 1.9817 1.9829 415.9507 416.2614 0.0468 -1.0000 -1.0000 0227464 1576148531.40 151.5867 60.0048 32.0000 1.9822 1.9834 415.8679 416.1783 0.0468 -1.0000 -1.0000 0227948 1576148531.50 151.5832 60.0048 32.0000 1.9820 1.9832 415.8485 416.1590 0.0469 -1.0000 -1.0000 0228026 1576148531.60 151.5784 60.0048 32.0000 1.9817 1.9829 415.9918 416.3025 0.0468 -1.0000 -1.0000 0228151 1576148531.70 151.5784 60.0048 32.0000 1.9808 1.9820 415.9289 416.2388 0.0469 -1.0000 -1.0000 0228214 1576148531.80 151.5784 60.0048 32.0000 1.9816 1.9828 415.7960 416.1069 0.0469 -1.0000 -1.0000 0228292 1576148531.90 151.5784 60.0048 32.0000 1.9817 1.9829 415.7875 416.0996 0.0470 -1.0000 -1.0000 0228417 1576148532.00 151.5784 60.0048 32.0000 1.9813 1.9825 415.9040 416.2145 0.0469 -1.0000 -1.0000 0228479 1576148532.10 151.5439 60.0048 32.0000 1.9815 1.9827 416.0265 416.3371 0.0468 -1.0000 -1.0000 0228557 1576148532.20 151.5439 60.0048 32.0000 1.9818 1.9830 416.0814 416.3931 0.0470 -1.0000 -1.0000 0228620 1576148532.30 151.5439 60.0048 32.0000 1.9813 1.9825 415.8699 416.1803 0.0468 -1.0000 -1.0000 0228760 1576148532.40 151.5439 60.0048 32.0000 1.9812 1.9824 415.8007 416.1114 0.0469 -1.0000 -1.0000 0228948 1576148532.50 151.5439 60.0048 32.0000 1.9809 1.9821 415.9951 416.3061 0.0469 -1.0000 -1.0000 0229011 1576148532.60 151.5291 60.0048 32.0000 1.9819 1.9831 416.0293 416.3404 0.0470 -1.0000 -1.0000 0229073 1576148532.70 151.5444 60.0048 32.0000 1.9816 1.9829 415.9822 416.2940 0.0470 -1.0000 -1.0000 0229135 1576148532.80 151.5444 60.0048 32.0000 1.9818 1.9830 415.9623 416.2723 0.0468 -1.0000 -1.0000 0229198 1576148532.90 151.5444 60.0048 32.0000 1.9816 1.9829 415.9882 416.2994 0.0469 -1.0000 -1.0000 0229276 1576148533.00 151.5444 60.0048 32.0000 1.9814 1.9826 415.9574 416.2681 0.0469 -1.0000 -1.0000 0229339 1576148533.10 151.5444 60.0048 32.0000 1.9806 1.9818 416.0543 416.3650 0.0468 -1.0000 -1.0000 0229401 1576148533.20 151.5318 60.0048 32.0000 1.9811 1.9823 415.9649 416.2755 0.0468 -1.0000 -1.0000 0229479 1576148533.30 151.5318 60.0048 32.0000 1.9816 1.9829 415.8394 416.1499 0.0468 -1.0000 -1.0000 0229542 1576148533.40 151.5318 60.0048 32.0000 1.9819 1.9831 415.8289 416.1395 0.0469 -1.0000 -1.0000 0230026 1576148533.50 151.5318 60.0048 32.0000 1.9823 1.9835 415.9300 416.2424 0.0471 -1.0000 -1.0000 0230089 1576148533.60 151.5318 60.0048 32.0000 1.9821 1.9833 416.0032 416.3143 0.0469 -1.0000 -1.0000 0230151 1576148533.70 151.5318 60.0048 32.0000 1.9813 1.9825 416.0844 416.3943 0.0467 -1.0000 -1.0000 0230214 1576148533.80 151.5318 60.0048 32.0000 1.9818 1.9830 416.0164 416.3263 0.0469 -1.0000 -1.0000 0230292 1576148533.90 151.5318 60.0048 32.0000 1.9819 1.9831 415.9138 416.2238 0.0468 -1.0000 -1.0000 0230479 1576148534.00 151.5318 60.0048 32.0000 1.9818 1.9830 415.8881 416.1980 0.0468 -1.0000 -1.0000 0230542 1576148534.10 151.5318 60.0048 32.0000 1.9807 1.9819 415.9026 416.2125 0.0467 -1.0000 -1.0000 0230620 1576148534.20 151.5318 60.0048 32.0000 1.9806 1.9819 416.0754 416.3851 0.0467 -1.0000 -1.0000 0230682 1576148534.30 151.5234 60.0048 32.0000 1.9808 1.9820 416.0226 416.3328 0.0469 -1.0000 -1.0000 0230745 1576148534.40 151.5025 60.0048 32.0000 1.9816 1.9828 415.9637 416.2752 0.0469 -1.0000 -1.0000 0230808 1576148534.50 151.5246 60.0048 32.0000 1.9815 1.9827 415.7673 416.0768 0.0468 -1.0000 -1.0000 0230901 1576148534.60 151.5246 60.0048 32.0000 1.9822 1.9834 415.8340 416.1452 0.0470 -1.0000 -1.0000 0230964 1576148534.70 151.5246 60.0048 32.0000 1.9817 1.9829 415.9308 416.2398 0.0466 -1.0000 -1.0000 0231026 1576148534.80 151.5246 60.0048 32.0000 1.9807 1.9819 416.1115 416.4213 0.0467 -1.0000 -1.0000 0231089 1576148534.90 151.5533 60.0039 32.0000 1.9809 1.9821 416.0545 416.3648 0.0468 -1.0000 -1.0000 0231167 1576148535.00 151.5533 60.0039 32.0000 1.9818 1.9831 416.0031 416.3130 0.0467 -1.0000 -1.0000 0231573 1576148535.10 151.5533 60.0039 32.0000 1.9821 1.9833 415.9032 416.2134 0.0469 -1.0000 -1.0000 0231635 1576148535.20 151.5533 60.0039 32.0000 1.9821 1.9833 415.9337 416.2451 0.0469 -1.0000 -1.0000 0231698 1576148535.30 151.5533 60.0039 32.0000 1.9813 1.9826 416.0810 416.3917 0.0468 -1.0000 -1.0000 0231760 1576148535.40 151.4703 60.0039 32.0000 1.9810 1.9823 416.0127 416.3228 0.0468 -1.0000 -1.0000 0231823 1576148535.50 151.4449 60.0039 32.0000 1.9816 1.9828 415.9182 416.2286 0.0469 -1.0000 -1.0000 0232026 1576148535.60 151.4449 60.0039 32.0000 1.9818 1.9830 415.8089 416.1197 0.0469 -1.0000 -1.0000 0232089 1576148535.70 151.4449 60.0039 32.0000 1.9821 1.9833 415.8929 416.2038 0.0469 -1.0000 -1.0000 0232151 1576148535.80 151.4449 60.0039 32.0000 1.9813 1.9825 415.8982 416.2094 0.0469 -1.0000 -1.0000 0232214 1576148535.90 151.4449 60.0039 32.0000 1.9809 1.9821 416.0139 416.3241 0.0468 -1.0000 -1.0000 0232276 1576148536.00 151.4285 60.0039 32.0000 1.9809 1.9822 416.1408 416.4522 0.0470 -1.0000 -1.0000 0233011 1576148536.10 151.4285 60.0039 32.0000 1.9814 1.9827 416.1761 416.4874 0.0469 -1.0000 -1.0000 0233089 1576148536.20 151.4285 60.0039 32.0000 1.9816 1.9828 416.0498 416.3605 0.0468 -1.0000 -1.0000 0233151 1576148536.30 151.4285 60.0039 32.0000 1.9815 1.9827 416.0340 416.3448 0.0469 -1.0000 -1.0000 0233229 1576148536.40 151.4285 60.0039 32.0000 1.9817 1.9829 415.9498 416.2611 0.0469 -1.0000 -1.0000 0233292 1576148536.50 151.4319 60.0039 32.0000 1.9819 1.9831 415.9998 416.3099 0.0468 -1.0000 -1.0000 0233339 1576148536.60 151.4319 60.0039 32.0000 1.9813 1.9825 415.9983 416.3087 0.0470 -1.0000 -1.0000 0233417 1576148536.70 151.4319 60.0039 32.0000 1.9820 1.9832 415.9766 416.2876 0.0469 -1.0000 -1.0000 0233479 1576148536.80 151.4319 60.0039 32.0000 1.9821 1.9833 416.0566 416.3668 0.0468 -1.0000 -1.0000 0233542 1576148536.90 151.4319 60.0039 32.0000 1.9822 1.9834 415.9743 416.2849 0.0469 -1.0000 -1.0000 0233620 1576148537.00 151.4319 60.0039 32.0000 1.9818 1.9831 415.9013 416.2119 0.0469 -1.0000 -1.0000 0233682 1576148537.10 151.4319 60.0039 32.0000 1.9813 1.9825 416.0396 416.3507 0.0469 -1.0000 -1.0000 0233745 1576148537.20 151.4319 60.0039 32.0000 1.9813 1.9825 416.0807 416.3907 0.0467 -1.0000 -1.0000 0233823 1576148537.30 151.4319 60.0039 32.0000 1.9809 1.9821 416.0143 416.3249 0.0469 -1.0000 -1.0000 0233885 1576148537.40 151.4771 60.0039 32.0000 1.9814 1.9826 415.9244 416.2358 0.0469 -1.0000 -1.0000 0233948 1576148537.50 151.4630 60.0039 32.0000 1.9822 1.9834 415.8262 416.1370 0.0469 -1.0000 -1.0000 0234011 1576148537.60 151.4510 60.0039 32.0000 1.9820 1.9832 415.8383 416.1499 0.0470 -1.0000 -1.0000 0234073 1576148537.70 151.4510 60.0039 32.0000 1.9814 1.9826 415.9873 416.2975 0.0469 -1.0000 -1.0000 0234151 1576148537.80 151.4510 60.0039 32.0000 1.9813 1.9826 416.0302 416.3406 0.0469 -1.0000 -1.0000 0234229 1576148537.90 151.4510 60.0039 32.0000 1.9813 1.9825 416.1209 416.4320 0.0469 -1.0000 -1.0000 0234292 1576148538.00 151.4510 60.0039 32.0000 1.9818 1.9830 416.0158 416.3266 0.0469 -1.0000 -1.0000 0234417 1576148538.10 151.4510 60.0039 32.0000 1.9819 1.9832 415.8856 416.1962 0.0468 -1.0000 -1.0000 0234495 1576148538.20 151.4510 60.0039 32.0000 1.9822 1.9834 415.9091 416.2196 0.0469 -1.0000 -1.0000 0234557 1576148538.30 151.4510 60.0039 32.0000 1.9814 1.9826 416.0449 416.3562 0.0470 -1.0000 -1.0000 0234635 1576148538.40 151.4510 60.0039 32.0000 1.9812 1.9824 416.0902 416.4010 0.0468 -1.0000 -1.0000 0234698 1576148538.50 151.4510 60.0039 32.0000 1.9807 1.9819 416.0642 416.3753 0.0469 -1.0000 -1.0000 0234760 1576148538.60 151.4510 60.0039 32.0000 1.9815 1.9827 415.8463 416.1569 0.0469 -1.0000 -1.0000 0235182 1576148538.70 151.4510 60.0039 32.0000 1.9815 1.9828 415.9281 416.2391 0.0469 -1.0000 -1.0000 0235245 1576148538.80 151.4558 60.0039 32.0000 1.9806 1.9819 415.9124 416.2232 0.0469 -1.0000 -1.0000 0235308 1576148538.90 151.4558 60.0039 32.0000 1.9812 1.9824 416.0011 416.3116 0.0468 -1.0000 -1.0000 0235385 1576148539.00 151.4558 60.0039 32.0000 1.9821 1.9833 416.0747 416.3851 0.0469 -1.0000 -1.0000 0235448 1576148539.10 151.4558 60.0039 32.0000 1.9815 1.9827 415.9536 416.2650 0.0470 -1.0000 -1.0000 0235667 1576148539.20 151.4558 60.0039 32.0000 1.9813 1.9825 415.9649 416.2774 0.0470 -1.0000 -1.0000 0235745 1576148539.30 151.4558 60.0039 32.0000 1.9819 1.9831 415.9182 416.2290 0.0469 -1.0000 -1.0000 0235808 1576148539.40 151.4720 60.0039 32.0000 1.9820 1.9833 415.9291 416.2407 0.0470 -1.0000 -1.0000 0235870 1576148539.50 151.5525 60.0039 32.0000 1.9821 1.9833 415.9159 416.2267 0.0469 -1.0000 -1.0000 0235948 1576148539.60 151.5525 60.0039 32.0000 1.9808 1.9821 416.0562 416.3671 0.0469 -1.0000 -1.0000 0236167 1576148539.70 151.5525 60.0039 32.0000 1.9815 1.9827 415.9776 416.2891 0.0470 -1.0000 -1.0000 0236229 1576148539.80 151.5525 60.0039 32.0000 1.9818 1.9831 415.8917 416.2029 0.0469 -1.0000 -1.0000 0236307 1576148539.90 151.5525 60.0039 32.0000 1.9821 1.9833 415.8327 416.1430 0.0469 -1.0000 -1.0000 0236370 1576148540.00 151.5605 60.0036 32.0000 1.9816 1.9828 415.9203 416.2314 0.0469 -1.0000 -1.0000 0236432 1576148540.10 151.5128 60.0025 32.0000 1.9811 1.9824 415.9718 416.2829 0.0469 -1.0000 -1.0000 0236776 1576148540.20 151.5128 60.0025 32.0000 1.9811 1.9823 415.9214 416.2321 0.0469 -1.0000 -1.0000 0236823 1576148540.30 151.5128 60.0025 32.0000 1.9809 1.9821 416.1086 416.4191 0.0468 -1.0000 -1.0000 0236901 1576148540.40 151.5128 60.0025 32.0000 1.9815 1.9827 416.0606 416.3710 0.0468 -1.0000 -1.0000 0236964 1576148540.50 151.4922 60.0025 32.0000 1.9813 1.9825 415.8665 416.1773 0.0469 -1.0000 -1.0000 0237026 1576148540.60 151.4922 60.0025 32.0000 1.9832 1.9845 415.8720 416.1829 0.0468 -1.0000 -1.0000 0237104 1576148540.70 151.4922 60.0025 32.0000 1.9827 1.9839 415.9268 416.2380 0.0470 -1.0000 -1.0000 0237245 1576148540.80 151.4922 60.0025 32.0000 1.9819 1.9831 416.0356 416.3467 0.0469 -1.0000 -1.0000 0237308 1576148540.90 151.4922 60.0025 32.0000 1.9819 1.9831 416.1208 416.4323 0.0469 -1.0000 -1.0000 0237370 1576148541.00 151.4922 60.0025 32.0000 1.9832 1.9844 415.9685 416.2786 0.0468 -1.0000 -1.0000 0237432 1576148541.10 151.5333 60.0025 32.0000 1.9823 1.9835 415.9404 416.2511 0.0469 -1.0000 -1.0000 0237495 1576148541.20 151.5333 60.0025 32.0000 1.9817 1.9829 415.9666 416.2773 0.0468 -1.0000 -1.0000 0237729 1576148541.30 151.5333 60.0025 32.0000 1.9813 1.9825 416.0396 416.3500 0.0468 -1.0000 -1.0000 0237792 1576148541.40 151.5333 60.0025 32.0000 1.9817 1.9829 416.0228 416.3329 0.0468 -1.0000 -1.0000 0237854 1576148541.50 151.5333 60.0025 32.0000 1.9821 1.9833 415.9161 416.2254 0.0467 -1.0000 -1.0000 0237932 1576148541.60 151.5333 60.0025 32.0000 1.9832 1.9844 415.8215 416.1320 0.0469 -1.0000 -1.0000 0237995 1576148541.70 151.4856 60.0025 32.0000 1.9826 1.9838 415.9113 416.2216 0.0468 -1.0000 -1.0000 0238198 1576148541.80 151.4608 60.0025 32.0000 1.9813 1.9825 416.0184 416.3290 0.0469 -1.0000 -1.0000 0238323 1576148541.90 151.4608 60.0025 32.0000 1.9810 1.9822 416.1042 416.4156 0.0469 -1.0000 -1.0000 0238385 1576148542.00 151.4608 60.0025 32.0000 1.9816 1.9828 416.0477 416.3585 0.0469 -1.0000 -1.0000 0238448 1576148542.10 151.4608 60.0025 32.0000 1.9824 1.9836 415.9373 416.2479 0.0468 -1.0000 -1.0000 0238526 1576148542.20 151.4636 60.0025 32.0000 1.9823 1.9835 415.9139 416.2244 0.0469 -1.0000 -1.0000 0238589 1576148542.30 151.5415 60.0025 32.0000 1.9827 1.9840 415.8825 416.1935 0.0469 -1.0000 -1.0000 0238667 1576148542.40 151.5415 60.0025 32.0000 1.9814 1.9827 415.9924 416.3029 0.0468 -1.0000 -1.0000 0238729 1576148542.50 151.5415 60.0025 32.0000 1.9817 1.9830 416.1028 416.4132 0.0468 -1.0000 -1.0000 0238792 1576148542.60 151.5415 60.0025 32.0000 1.9808 1.9821 416.0087 416.3188 0.0469 -1.0000 -1.0000 0238854 1576148542.70 151.5415 60.0025 32.0000 1.9815 1.9827 415.9708 416.2819 0.0469 -1.0000 -1.0000 0238979 1576148542.80 151.5407 60.0025 32.0000 1.9824 1.9836 415.8375 416.1481 0.0469 -1.0000 -1.0000 0239042 1576148542.90 151.5407 60.0025 32.0000 1.9820 1.9832 415.9786 416.2890 0.0468 -1.0000 -1.0000 0239120 1576148543.00 151.5407 60.0025 32.0000 1.9818 1.9830 415.8925 416.2031 0.0469 -1.0000 -1.0000 0239182 1576148543.10 151.5407 60.0025 32.0000 1.9813 1.9825 415.8877 416.1985 0.0469 -1.0000 -1.0000 0239245 1576148543.20 151.5407 60.0025 32.0000 1.9820 1.9832 416.0250 416.3352 0.0468 -1.0000 -1.0000 0239542 1576148543.30 151.5407 60.0025 32.0000 1.9829 1.9841 415.9111 416.2215 0.0468 -1.0000 -1.0000 0239604 1576148543.40 151.5511 60.0025 32.0000 1.9825 1.9837 415.8099 416.1210 0.0470 -1.0000 -1.0000 0239667 1576148543.50 151.5511 60.0025 32.0000 1.9817 1.9829 415.9071 416.2177 0.0468 -1.0000 -1.0000 0239729 1576148543.60 151.5511 60.0025 32.0000 1.9810 1.9822 416.0463 416.3565 0.0468 -1.0000 -1.0000 0239792 1576148543.70 151.5511 60.0025 32.0000 1.9810 1.9822 416.0722 416.3826 0.0468 -1.0000 -1.0000 0240167 1576148543.80 151.5511 60.0025 32.0000 1.9816 1.9828 415.9878 416.2991 0.0470 -1.0000 -1.0000 0240245 1576148543.90 151.5188 60.0025 32.0000 1.9814 1.9826 415.9352 416.2466 0.0469 -1.0000 -1.0000 0240307 1576148544.00 151.5188 60.0025 32.0000 1.9817 1.9829 415.8285 416.1386 0.0468 -1.0000 -1.0000 0240370 1576148544.10 151.5188 60.0025 32.0000 1.9816 1.9828 415.8896 416.2001 0.0468 -1.0000 -1.0000 0240432 1576148544.20 151.5188 60.0025 32.0000 1.9807 1.9819 416.0410 416.3511 0.0468 -1.0000 -1.0000 0240792 1576148544.30 151.5188 60.0025 32.0000 1.9809 1.9821 416.0035 416.3138 0.0468 -1.0000 -1.0000 0240870 1576148544.40 151.5322 60.0025 32.0000 1.9822 1.9834 415.8637 416.1739 0.0468 -1.0000 -1.0000 0240932 1576148544.50 151.5618 60.0025 32.0000 1.9819 1.9831 415.8899 416.2003 0.0468 -1.0000 -1.0000 0240995 1576148544.60 151.5618 60.0025 32.0000 1.9807 1.9820 415.9117 416.2224 0.0468 -1.0000 -1.0000 0241073 1576148544.70 151.5618 60.0025 32.0000 1.9815 1.9827 415.9738 416.2848 0.0469 -1.0000 -1.0000 0241135 1576148544.80 151.5618 60.0025 32.0000 1.9821 1.9833 415.9242 416.2343 0.0468 -1.0000 -1.0000 0241198 1576148544.90 151.5618 60.0025 32.0000 1.9815 1.9827 415.8819 416.1921 0.0469 -1.0000 -1.0000 0241276 1576148545.00 151.4890 60.0020 32.0000 1.9822 1.9835 415.7842 416.0946 0.0468 -1.0000 -1.0000 0241323 1576148545.10 151.4890 60.0020 32.0000 1.9817 1.9829 415.8959 416.2066 0.0469 -1.0000 -1.0000 0241401 1576148545.20 151.4890 60.0020 32.0000 1.9811 1.9823 415.9863 416.2968 0.0469 -1.0000 -1.0000 0241464 1576148545.30 151.4890 60.0020 32.0000 1.9808 1.9821 415.9963 416.3072 0.0469 -1.0000 -1.0000 0241792 1576148545.40 151.4890 60.0020 32.0000 1.9814 1.9826 416.0035 416.3135 0.0468 -1.0000 -1.0000 0241854 1576148545.50 151.5150 60.0020 32.0000 1.9817 1.9829 415.8521 416.1623 0.0468 -1.0000 -1.0000 0241917 1576148545.60 151.5277 60.0020 32.0000 1.9816 1.9828 415.8968 416.2079 0.0470 -1.0000 -1.0000 0241979 1576148545.70 151.5277 60.0020 32.0000 1.9817 1.9829 415.9658 416.2755 0.0467 -1.0000 -1.0000 0242042 1576148545.80 151.5277 60.0020 32.0000 1.9818 1.9830 415.9552 416.2653 0.0468 -1.0000 -1.0000 0242182 1576148545.90 151.5277 60.0020 32.0000 1.9814 1.9826 415.9352 416.2458 0.0469 -1.0000 -1.0000 0242245 1576148546.00 151.5277 60.0020 32.0000 1.9811 1.9823 415.9329 416.2432 0.0468 -1.0000 -1.0000 0242307 1576148546.10 151.4874 60.0020 32.0000 1.9824 1.9836 415.8574 416.1680 0.0469 -1.0000 -1.0000 0242385 1576148546.20 151.4874 60.0020 32.0000 1.9817 1.9829 415.8637 416.1739 0.0468 -1.0000 -1.0000 0242448 1576148546.30 151.4874 60.0020 32.0000 1.9812 1.9824 415.9822 416.2942 0.0471 -1.0000 -1.0000 0242682 1576148546.40 151.4874 60.0020 32.0000 1.9808 1.9821 416.0662 416.3767 0.0469 -1.0000 -1.0000 0242745 1576148546.50 151.4874 60.0020 32.0000 1.9807 1.9819 416.0155 416.3262 0.0468 -1.0000 -1.0000 0242808 1576148546.60 151.5014 60.0020 32.0000 1.9810 1.9823 415.8496 416.1604 0.0469 -1.0000 -1.0000 0242885 1576148546.70 151.5197 60.0020 32.0000 1.9824 1.9836 415.8147 416.1272 0.0471 -1.0000 -1.0000 0242932 1576148546.80 151.5197 60.0020 32.0000 1.9826 1.9838 415.8276 416.1387 0.0470 -1.0000 -1.0000 0243276 1576148546.90 151.5197 60.0020 32.0000 1.9816 1.9828 415.9161 416.2258 0.0467 -1.0000 -1.0000 0243339 1576148547.00 151.5197 60.0020 32.0000 1.9811 1.9823 416.0225 416.3342 0.0470 -1.0000 -1.0000 0243401 1576148547.10 151.5197 60.0020 32.0000 1.9810 1.9822 416.0382 416.3487 0.0468 -1.0000 -1.0000 0243464 1576148547.20 151.5385 60.0020 32.0000 1.9814 1.9826 415.8828 416.1935 0.0469 -1.0000 -1.0000 0243542 1576148547.30 151.5385 60.0020 32.0000 1.9820 1.9833 415.8708 416.1815 0.0469 -1.0000 -1.0000 0243932 1576148547.40 151.5385 60.0020 32.0000 1.9815 1.9827 415.9212 416.2317 0.0467 -1.0000 -1.0000 0243995 1576148547.50 151.5385 60.0020 32.0000 1.9806 1.9818 416.0081 416.3191 0.0470 -1.0000 -1.0000 0244057 1576148547.60 151.5385 60.0020 32.0000 1.9812 1.9824 416.0324 416.3431 0.0469 -1.0000 -1.0000 0244120 1576148547.70 151.5195 60.0020 32.0000 1.9812 1.9825 415.9474 416.2585 0.0469 -1.0000 -1.0000 0244182 1576148547.80 151.5005 60.0020 32.0000 1.9810 1.9822 415.8555 416.1658 0.0468 -1.0000 -1.0000 0244432 1576148547.90 151.5005 60.0020 32.0000 1.9807 1.9820 415.9429 416.2532 0.0469 -1.0000 -1.0000 0244495 1576148548.00 151.5005 60.0020 32.0000 1.9808 1.9821 415.9975 416.3089 0.0469 -1.0000 -1.0000 0244557 1576148548.10 151.5005 60.0020 32.0000 1.9813 1.9825 415.9715 416.2819 0.0468 -1.0000 -1.0000 0244620 1576148548.20 151.5005 60.0020 32.0000 1.9817 1.9829 415.8157 416.1256 0.0468 -1.0000 -1.0000 0244682 1576148548.30 151.5207 60.0020 32.0000 1.9819 1.9831 415.7804 416.0911 0.0469 -1.0000 -1.0000 0244760 1576148548.40 151.5207 60.0020 32.0000 1.9812 1.9824 415.7741 416.0843 0.0468 -1.0000 -1.0000 0244932 1576148548.50 151.5207 60.0020 32.0000 1.9807 1.9820 415.9202 416.2300 0.0467 -1.0000 -1.0000 0244995 1576148548.60 151.5207 60.0020 32.0000 1.9807 1.9819 416.0401 416.3500 0.0468 -1.0000 -1.0000 0245073 1576148548.70 151.5207 60.0020 32.0000 1.9816 1.9828 416.0142 416.3248 0.0467 -1.0000 -1.0000 0245135 1576148548.80 151.5264 60.0020 32.0000 1.9818 1.9831 415.9014 416.2111 0.0467 -1.0000 -1.0000 0245198 1576148548.90 151.5264 60.0020 32.0000 1.9816 1.9829 415.9160 416.2265 0.0469 -1.0000 -1.0000 0245432 1576148549.00 151.5264 60.0020 32.0000 1.9803 1.9815 416.0166 416.3277 0.0469 -1.0000 -1.0000 0245495 1576148549.10 151.5264 60.0020 32.0000 1.9812 1.9824 416.0457 416.3568 0.0469 -1.0000 -1.0000 0245557 1576148549.20 151.5264 60.0020 32.0000 1.9809 1.9822 415.9347 416.2450 0.0468 -1.0000 -1.0000 0245635 1576148549.30 151.5264 60.0020 32.0000 1.9812 1.9825 415.8167 416.1263 0.0468 -1.0000 -1.0000 0245698 1576148549.40 151.5668 60.0020 32.0000 1.9819 1.9831 415.8131 416.1230 0.0467 -1.0000 -1.0000 0245932 1576148549.50 151.5668 60.0020 32.0000 1.9819 1.9831 415.8690 416.1801 0.0469 -1.0000 -1.0000 0245995 1576148549.60 151.5668 60.0020 32.0000 1.9811 1.9823 415.9266 416.2371 0.0468 -1.0000 -1.0000 0246057 1576148549.70 151.5668 60.0020 32.0000 1.9813 1.9825 416.0121 416.3231 0.0470 -1.0000 -1.0000 0246120 1576148549.80 151.5668 60.0020 32.0000 1.9815 1.9827 415.9097 416.2214 0.0470 -1.0000 -1.0000 0246198 1576148549.90 151.4498 60.0015 32.0000 1.9814 1.9826 415.7929 416.1030 0.0468 -1.0000 -1.0000 0246432 1576148550.00 151.4498 60.0015 32.0000 1.9817 1.9829 415.9472 416.2576 0.0468 -1.0000 -1.0000 0246495 1576148550.10 151.4498 60.0015 32.0000 1.9806 1.9818 416.0914 416.4020 0.0469 -1.0000 -1.0000 0246557 1576148550.20 151.4498 60.0015 32.0000 1.9810 1.9822 416.0206 416.3315 0.0469 -1.0000 -1.0000 0246620 1576148550.30 151.4498 60.0015 32.0000 1.9811 1.9823 416.0639 416.3744 0.0468 -1.0000 -1.0000 0246698 1576148550.40 151.4740 60.0015 32.0000 1.9826 1.9838 415.8541 416.1649 0.0469 -1.0000 -1.0000 0246760 1576148550.50 151.5175 60.0015 32.0000 1.9827 1.9840 415.7707 416.0812 0.0468 -1.0000 -1.0000 0246823 1576148550.60 151.5175 60.0015 32.0000 1.9816 1.9828 415.8238 416.1337 0.0468 -1.0000 -1.0000 0246901 1576148550.70 151.5175 60.0015 32.0000 1.9819 1.9832 415.9457 416.2560 0.0468 -1.0000 -1.0000 0246964 1576148550.80 151.5175 60.0015 32.0000 1.9812 1.9824 416.0228 416.3327 0.0467 -1.0000 -1.0000 0247026 1576148550.90 151.5175 60.0015 32.0000 1.9820 1.9832 415.9649 416.2750 0.0468 -1.0000 -1.0000 0247417 1576148551.00 151.4955 60.0015 32.0000 1.9819 1.9831 415.8219 416.1317 0.0468 -1.0000 -1.0000 0247479 1576148551.10 151.4955 60.0015 32.0000 1.9821 1.9833 415.8245 416.1348 0.0468 -1.0000 -1.0000 0247542 1576148551.20 151.4955 60.0015 32.0000 1.9816 1.9828 416.0378 416.3493 0.0469 -1.0000 -1.0000 0247620 1576148551.30 151.4955 60.0015 32.0000 1.9810 1.9823 416.1039 416.4139 0.0468 -1.0000 -1.0000 0247682 1576148551.40 151.4955 60.0015 32.0000 1.9810 1.9822 416.0307 416.3407 0.0467 -1.0000 -1.0000 0247745 1576148551.50 151.4765 60.0015 32.0000 1.9813 1.9825 415.9331 416.2428 0.0468 -1.0000 -1.0000 0247823 1576148551.60 151.4497 60.0015 32.0000 1.9822 1.9834 415.8570 416.1667 0.0468 -1.0000 -1.0000 0247885 1576148551.70 151.4497 60.0015 32.0000 1.9814 1.9826 415.9783 416.2890 0.0469 -1.0000 -1.0000 0247948 1576148551.80 151.4497 60.0015 32.0000 1.9814 1.9826 415.9508 416.2617 0.0469 -1.0000 -1.0000 0248011 1576148551.90 151.4497 60.0015 32.0000 1.9818 1.9830 416.0511 416.3614 0.0468 -1.0000 -1.0000 0248073 1576148552.00 151.4497 60.0015 32.0000 1.9814 1.9826 415.9286 416.2385 0.0467 -1.0000 -1.0000 0248417 1576148552.10 151.4350 60.0015 32.0000 1.9821 1.9834 415.9024 416.2135 0.0470 -1.0000 -1.0000 0248495 1576148552.20 151.4350 60.0015 32.0000 1.9821 1.9833 415.8201 416.1312 0.0469 -1.0000 -1.0000 0248635 1576148552.30 151.4350 60.0015 32.0000 1.9816 1.9828 415.9420 416.2531 0.0469 -1.0000 -1.0000 0248714 1576148552.40 151.4350 60.0015 32.0000 1.9810 1.9822 416.0436 416.3547 0.0469 -1.0000 -1.0000 0248776 1576148552.50 151.4350 60.0015 32.0000 1.9820 1.9832 416.0167 416.3260 0.0467 -1.0000 -1.0000 0248901 1576148552.60 151.4605 60.0015 32.0000 1.9832 1.9845 415.9092 416.2205 0.0469 -1.0000 -1.0000 0248979 1576148552.70 151.4887 60.0015 32.0000 1.9818 1.9830 415.9428 416.2538 0.0469 -1.0000 -1.0000 0249042 1576148552.80 151.4887 60.0015 32.0000 1.9814 1.9826 415.9888 416.2993 0.0469 -1.0000 -1.0000 0249104 1576148552.90 151.4887 60.0015 32.0000 1.9814 1.9826 416.0113 416.3227 0.0469 -1.0000 -1.0000 0249182 1576148553.00 151.4887 60.0015 32.0000 1.9821 1.9833 415.9104 416.2205 0.0469 -1.0000 -1.0000 0249245 1576148553.10 151.4887 60.0015 32.0000 1.9827 1.9839 415.8363 416.1459 0.0467 -1.0000 -1.0000 0249308 1576148553.20 151.4847 60.0015 32.0000 1.9820 1.9832 415.8986 416.2092 0.0468 -1.0000 -1.0000 0249385 1576148553.30 151.4847 60.0015 32.0000 1.9805 1.9817 416.0007 416.3111 0.0468 -1.0000 -1.0000 0249448 1576148553.40 151.4847 60.0015 32.0000 1.9820 1.9832 416.0236 416.3334 0.0467 -1.0000 -1.0000 0249511 1576148553.50 151.4847 60.0015 32.0000 1.9821 1.9833 415.8309 416.1412 0.0468 -1.0000 -1.0000 0249792 1576148553.60 151.4847 60.0015 32.0000 1.9818 1.9831 415.9445 416.2544 0.0468 -1.0000 -1.0000 0249854 1576148553.70 151.5189 60.0015 32.0000 1.9815 1.9827 416.0493 416.3600 0.0468 -1.0000 -1.0000 0249917 1576148553.80 151.5446 60.0015 32.0000 1.9820 1.9832 416.0438 416.3536 0.0468 -1.0000 -1.0000 0249995 1576148553.90 151.5446 60.0015 32.0000 1.9825 1.9837 415.9533 416.2630 0.0468 -1.0000 -1.0000 0250057 1576148554.00 151.5446 60.0015 32.0000 1.9825 1.9838 415.8684 416.1794 0.0470 -1.0000 -1.0000 0250745 1576148554.10 151.5446 60.0015 32.0000 1.9817 1.9830 415.8557 416.1671 0.0470 -1.0000 -1.0000 0250823 1576148554.20 151.5439 60.0015 32.0000 1.9816 1.9829 416.0462 416.3577 0.0469 -1.0000 -1.0000 0250901 1576148554.30 151.4868 60.0015 32.0000 1.9812 1.9825 416.0553 416.3649 0.0467 -1.0000 -1.0000 0250979 1576148554.40 151.4868 60.0015 32.0000 1.9818 1.9831 415.9813 416.2915 0.0468 -1.0000 -1.0000 0251042 1576148554.50 151.4868 60.0015 32.0000 1.9819 1.9831 415.9201 416.2302 0.0468 -1.0000 -1.0000 0251104 1576148554.60 151.4868 60.0015 32.0000 1.9817 1.9829 415.8658 416.1768 0.0469 -1.0000 -1.0000 0251167 1576148554.70 151.4868 60.0015 32.0000 1.9822 1.9834 415.8757 416.1861 0.0468 -1.0000 -1.0000 0251229 1576148554.80 151.4402 60.0016 32.0000 1.9818 1.9830 415.9501 416.2608 0.0468 -1.0000 -1.0000 0251308 1576148554.90 151.4177 60.0017 32.0000 1.9811 1.9823 416.0211 416.3304 0.0467 -1.0000 -1.0000 0251385 1576148555.00 151.4177 60.0017 32.0000 1.9826 1.9838 416.0388 416.3497 0.0470 -1.0000 -1.0000 0251464 1576148555.10 151.4177 60.0017 32.0000 1.9818 1.9831 415.8418 416.1517 0.0467 -1.0000 -1.0000 0251526 1576148555.20 151.4177 60.0017 32.0000 1.9822 1.9834 415.9521 416.2639 0.0469 -1.0000 -1.0000 0251604 1576148555.30 151.4177 60.0017 32.0000 1.9815 1.9828 415.8199 416.1301 0.0468 -1.0000 -1.0000 0251667 1576148555.40 151.5105 60.0017 32.0000 1.9816 1.9828 416.0158 416.3265 0.0469 -1.0000 -1.0000 0251729 1576148555.50 151.5105 60.0017 32.0000 1.9820 1.9833 416.1308 416.4414 0.0468 -1.0000 -1.0000 0252026 1576148555.60 151.5105 60.0017 32.0000 1.9819 1.9831 415.9566 416.2672 0.0468 -1.0000 -1.0000 0252182 1576148555.70 151.5105 60.0017 32.0000 1.9825 1.9837 415.9056 416.2161 0.0469 -1.0000 -1.0000 0252245 1576148555.80 151.5105 60.0017 32.0000 1.9824 1.9836 415.9158 416.2261 0.0468 -1.0000 -1.0000 0252307 1576148555.90 151.4239 60.0017 32.0000 1.9818 1.9830 416.0434 416.3543 0.0468 -1.0000 -1.0000 0252448 1576148556.00 151.4239 60.0017 32.0000 1.9814 1.9826 416.0424 416.3525 0.0468 -1.0000 -1.0000 0252511 1576148556.10 151.4239 60.0017 32.0000 1.9814 1.9826 416.0103 416.3209 0.0469 -1.0000 -1.0000 0252589 1576148556.20 151.4239 60.0017 32.0000 1.9818 1.9830 415.8248 416.1352 0.0469 -1.0000 -1.0000 0252651 1576148556.30 151.4239 60.0017 32.0000 1.9826 1.9838 415.8241 416.1353 0.0470 -1.0000 -1.0000 0252729 1576148556.40 151.4239 60.0017 32.0000 1.9823 1.9835 415.8585 416.1689 0.0468 -1.0000 -1.0000 0252792 1576148556.50 151.5092 60.0017 32.0000 1.9822 1.9835 415.8693 416.1797 0.0468 -1.0000 -1.0000 0253026 1576148556.60 151.5092 60.0017 32.0000 1.9808 1.9821 416.0155 416.3264 0.0470 -1.0000 -1.0000 0253104 1576148556.70 151.5092 60.0017 32.0000 1.9806 1.9818 415.9931 416.3040 0.0469 -1.0000 -1.0000 0253167 1576148556.80 151.5092 60.0017 32.0000 1.9815 1.9827 416.0679 416.3796 0.0470 -1.0000 -1.0000 0253229 1576148556.90 151.5092 60.0017 32.0000 1.9812 1.9824 415.9710 416.2826 0.0470 -1.0000 -1.0000 0253292 1576148557.00 151.4492 60.0017 32.0000 1.9821 1.9833 415.8616 416.1724 0.0468 -1.0000 -1.0000 0253354 1576148557.10 151.4489 60.0017 32.0000 1.9817 1.9829 415.9326 416.2428 0.0468 -1.0000 -1.0000 0254011 1576148557.20 151.4489 60.0017 32.0000 1.9810 1.9822 416.0055 416.3163 0.0469 -1.0000 -1.0000 0254089 1576148557.30 151.4489 60.0017 32.0000 1.9812 1.9824 416.0369 416.3480 0.0469 -1.0000 -1.0000 0254151 1576148557.40 151.4489 60.0017 32.0000 1.9803 1.9815 416.0000 416.3103 0.0469 -1.0000 -1.0000 0254214 1576148557.50 151.4504 60.0017 32.0000 1.9818 1.9830 415.8831 416.1943 0.0469 -1.0000 -1.0000 0254292 1576148557.60 151.4531 60.0017 32.0000 1.9814 1.9826 415.7766 416.0868 0.0468 -1.0000 -1.0000 0254354 1576148557.70 151.4531 60.0017 32.0000 1.9812 1.9824 415.9261 416.2377 0.0470 -1.0000 -1.0000 0254417 1576148557.80 151.4531 60.0017 32.0000 1.9811 1.9823 415.9582 416.2695 0.0469 -1.0000 -1.0000 0254479 1576148557.90 151.4531 60.0017 32.0000 1.9802 1.9814 416.0105 416.3212 0.0469 -1.0000 -1.0000 0254542 1576148558.00 151.4531 60.0017 32.0000 1.9804 1.9816 415.9137 416.2242 0.0468 -1.0000 -1.0000 0254604 1576148558.10 151.5704 60.0017 32.0000 1.9820 1.9833 415.8206 416.1308 0.0468 -1.0000 -1.0000 0254776 1576148558.20 151.5704 60.0017 32.0000 1.9820 1.9832 415.8958 416.2063 0.0468 -1.0000 -1.0000 0254839 1576148558.30 151.5704 60.0017 32.0000 1.9813 1.9825 415.8902 416.2021 0.0470 -1.0000 -1.0000 0254901 1576148558.40 151.5704 60.0017 32.0000 1.9815 1.9827 415.9502 416.2622 0.0470 -1.0000 -1.0000 0254964 1576148558.50 151.5704 60.0017 32.0000 1.9811 1.9824 415.9873 416.2987 0.0469 -1.0000 -1.0000 0255026 1576148558.60 151.5789 60.0017 32.0000 1.9814 1.9826 415.9381 416.2486 0.0469 -1.0000 -1.0000 0255229 1576148558.70 151.5955 60.0017 32.0000 1.9813 1.9825 415.8491 416.1602 0.0469 -1.0000 -1.0000 0255292 1576148558.80 151.5955 60.0017 32.0000 1.9820 1.9832 415.8290 416.1397 0.0469 -1.0000 -1.0000 0255354 1576148558.90 151.5955 60.0017 32.0000 1.9817 1.9829 415.8523 416.1628 0.0469 -1.0000 -1.0000 0255432 1576148559.00 151.5955 60.0017 32.0000 1.9816 1.9829 415.9340 416.2453 0.0470 -1.0000 -1.0000 0255495 1576148559.10 151.5955 60.0017 32.0000 1.9808 1.9820 415.9881 416.2994 0.0470 -1.0000 -1.0000 0255620 1576148559.20 151.5955 60.0017 32.0000 1.9817 1.9829 415.8841 416.1955 0.0470 -1.0000 -1.0000 0255698 1576148559.30 151.5955 60.0017 32.0000 1.9824 1.9837 415.7871 416.0976 0.0468 -1.0000 -1.0000 0255760 1576148559.40 151.5955 60.0017 32.0000 1.9817 1.9829 415.9576 416.2684 0.0469 -1.0000 -1.0000 0255823 1576148559.50 151.5955 60.0017 32.0000 1.9812 1.9824 416.0441 416.3551 0.0469 -1.0000 -1.0000 0255901 1576148559.60 151.5955 60.0017 32.0000 1.9812 1.9824 416.1471 416.4594 0.0471 -1.0000 -1.0000 0255964 1576148559.70 151.5675 60.0013 32.0000 1.9816 1.9828 415.9885 416.3003 0.0470 -1.0000 -1.0000 0256026 1576148559.80 151.5419 60.0009 32.0000 1.9816 1.9828 415.8809 416.1922 0.0470 -1.0000 -1.0000 0256089 1576148559.90 151.5419 60.0009 32.0000 1.9815 1.9827 415.8588 416.1695 0.0469 -1.0000 -1.0000 0256167 1576148560.00 151.5419 60.0009 32.0000 1.9805 1.9817 415.9530 416.2642 0.0470 -1.0000 -1.0000 0256229 1576148560.10 151.5419 60.0009 32.0000 1.9817 1.9829 416.0187 416.3295 0.0468 -1.0000 -1.0000 0256292 1576148560.20 151.5419 60.0009 32.0000 1.9820 1.9832 416.0533 416.3645 0.0470 -1.0000 -1.0000 0256417 1576148560.30 151.4216 60.0009 32.0000 1.9816 1.9828 415.9867 416.2983 0.0470 -1.0000 -1.0000 0256495 1576148560.40 151.4216 60.0009 32.0000 1.9806 1.9818 415.9047 416.2159 0.0470 -1.0000 -1.0000 0256557 1576148560.50 151.4216 60.0009 32.0000 1.9808 1.9821 415.9751 416.2859 0.0468 -1.0000 -1.0000 0256620 1576148560.60 151.4216 60.0009 32.0000 1.9808 1.9820 416.0347 416.3457 0.0469 -1.0000 -1.0000 0256698 1576148560.70 151.4216 60.0009 32.0000 1.9808 1.9821 415.9717 416.2831 0.0470 -1.0000 -1.0000 0256932 1576148560.80 151.5155 60.0009 32.0000 1.9809 1.9821 416.0333 416.3446 0.0469 -1.0000 -1.0000 0256995 1576148560.90 151.5232 60.0009 32.0000 1.9814 1.9826 416.0609 416.3719 0.0469 -1.0000 -1.0000 0257057 1576148561.00 151.5232 60.0009 32.0000 1.9818 1.9830 415.9768 416.2886 0.0470 -1.0000 -1.0000 0257120 1576148561.10 151.5232 60.0009 32.0000 1.9820 1.9832 415.9447 416.2557 0.0469 -1.0000 -1.0000 0257182 1576148561.20 151.5232 60.0009 32.0000 1.9823 1.9836 415.8259 416.1366 0.0469 -1.0000 -1.0000 0257948 1576148561.30 151.5212 60.0009 32.0000 1.9817 1.9829 415.7864 416.0979 0.0470 -1.0000 -1.0000 0258011 1576148561.40 151.4929 60.0009 32.0000 1.9812 1.9824 415.7531 416.0642 0.0470 -1.0000 -1.0000 0258073 1576148561.50 151.4929 60.0009 32.0000 1.9810 1.9822 415.9767 416.2888 0.0471 -1.0000 -1.0000 0258151 1576148561.60 151.4929 60.0009 32.0000 1.9807 1.9819 416.0521 416.3627 0.0469 -1.0000 -1.0000 0258214 1576148561.70 151.4929 60.0009 32.0000 1.9812 1.9824 415.9989 416.3109 0.0470 -1.0000 -1.0000 0258276 1576148561.80 151.4929 60.0009 32.0000 1.9815 1.9827 415.8839 416.1954 0.0470 -1.0000 -1.0000 0258354 1576148561.90 151.4647 60.0009 32.0000 1.9819 1.9831 415.7852 416.0965 0.0470 -1.0000 -1.0000 0258417 1576148562.00 151.4647 60.0009 32.0000 1.9817 1.9829 415.8261 416.1377 0.0470 -1.0000 -1.0000 0258479 1576148562.10 151.4647 60.0009 32.0000 1.9819 1.9831 415.7695 416.0811 0.0470 -1.0000 -1.0000 0258542 1576148562.20 151.4647 60.0009 32.0000 1.9825 1.9838 415.9029 416.2145 0.0470 -1.0000 -1.0000 0258667 1576148562.30 151.4647 60.0009 32.0000 1.9811 1.9824 416.0239 416.3358 0.0470 -1.0000 -1.0000 0258745 1576148562.40 151.4577 60.0009 32.0000 1.9807 1.9819 416.0636 416.3755 0.0470 -1.0000 -1.0000 0258808 1576148562.50 151.4468 60.0009 32.0000 1.9813 1.9825 416.0095 416.3211 0.0470 -1.0000 -1.0000 0258870 1576148562.60 151.4468 60.0009 32.0000 1.9819 1.9831 415.9041 416.2165 0.0472 -1.0000 -1.0000 0259042 1576148562.70 151.4468 60.0009 32.0000 1.9824 1.9837 415.7942 416.1064 0.0471 -1.0000 -1.0000 0259214 1576148562.80 151.4468 60.0009 32.0000 1.9818 1.9831 415.9054 416.2170 0.0470 -1.0000 -1.0000 0259276 1576148562.90 151.4468 60.0009 32.0000 1.9816 1.9828 415.9823 416.2937 0.0470 -1.0000 -1.0000 0259339 1576148563.00 151.4077 60.0009 32.0000 1.9821 1.9833 416.0709 416.3829 0.0470 -1.0000 -1.0000 0259401 1576148563.10 151.4077 60.0009 32.0000 1.9819 1.9831 415.9405 416.2533 0.0472 -1.0000 -1.0000 0259464 1576148563.20 151.4077 60.0009 32.0000 1.9821 1.9833 415.8020 416.1137 0.0471 -1.0000 -1.0000 0259714 1576148563.30 151.4077 60.0009 32.0000 1.9815 1.9828 415.8725 416.1850 0.0472 -1.0000 -1.0000 0259776 1576148563.40 151.4077 60.0009 32.0000 1.9815 1.9827 415.9237 416.2360 0.0471 -1.0000 -1.0000 0259839 1576148563.50 151.4355 60.0009 32.0000 1.9810 1.9822 416.0660 416.3796 0.0472 -1.0000 -1.0000 0259901 1576148563.60 151.4437 60.0009 32.0000 1.9809 1.9821 416.0529 416.3655 0.0471 -1.0000 -1.0000 0259964 1576148563.70 151.4437 60.0009 32.0000 1.9815 1.9827 416.0044 416.3181 0.0473 -1.0000 -1.0000 0300198 1576148563.80 151.4437 60.0009 32.0000 1.9820 1.9832 415.9295 416.2422 0.0471 -1.0000 -1.0000 0300260 1576148563.90 151.4437 60.0009 32.0000 1.9812 1.9824 415.9721 416.2832 0.0470 -1.0000 -1.0000 0300339 1576148564.00 151.4437 60.0009 32.0000 1.9818 1.9830 416.0055 416.3174 0.0470 -1.0000 -1.0000 0300401 1576148564.10 151.4389 60.0009 32.0000 1.9814 1.9827 415.9305 416.2425 0.0472 -1.0000 -1.0000 0300479 1576148564.20 151.4389 60.0009 32.0000 1.9823 1.9835 415.8321 416.1444 0.0471 -1.0000 -1.0000 0300542 1576148564.30 151.4389 60.0009 32.0000 1.9817 1.9829 415.8430 416.1555 0.0471 -1.0000 -1.0000 0300682 1576148564.40 151.4389 60.0009 32.0000 1.9818 1.9830 416.0812 416.3943 0.0472 -1.0000 -1.0000 0300745 1576148564.50 151.4389 60.0009 32.0000 1.9818 1.9830 416.0515 416.3642 0.0471 -1.0000 -1.0000 0300808 1576148564.60 151.4693 60.0007 32.0000 1.9818 1.9831 415.9106 416.2228 0.0471 -1.0000 -1.0000 0300885 1576148564.70 151.4839 60.0006 32.0000 1.9822 1.9834 415.8662 416.1783 0.0470 -1.0000 -1.0000 0300948 1576148564.80 151.4839 60.0006 32.0000 1.9823 1.9835 415.8809 416.1934 0.0472 -1.0000 -1.0000 0301417 1576148564.90 151.4839 60.0006 32.0000 1.9818 1.9830 415.9182 416.2310 0.0472 -1.0000 -1.0000 0301495 1576148565.00 151.4839 60.0006 32.0000 1.9811 1.9823 416.0752 416.3878 0.0471 -1.0000 -1.0000 0301557 1576148565.10 151.4839 60.0006 32.0000 1.9816 1.9829 415.9618 416.2745 0.0472 -1.0000 -1.0000 0301620 1576148565.20 151.5426 60.0006 32.0000 1.9814 1.9827 415.9354 416.2474 0.0471 -1.0000 -1.0000 0301682 1576148565.30 151.5426 60.0006 32.0000 1.9817 1.9829 415.8268 416.1391 0.0471 -1.0000 -1.0000 0301948 1576148565.40 151.5426 60.0006 32.0000 1.9823 1.9835 415.8854 416.1971 0.0470 -1.0000 -1.0000 0302011 1576148565.50 151.5426 60.0006 32.0000 1.9824 1.9836 416.0659 416.3787 0.0472 -1.0000 -1.0000 0302073 1576148565.60 151.5426 60.0006 32.0000 1.9814 1.9827 416.0719 416.3847 0.0472 -1.0000 -1.0000 0302135 1576148565.70 151.6091 60.0006 32.0000 1.9816 1.9828 416.0387 416.3514 0.0472 -1.0000 -1.0000 0302214 1576148565.80 151.6128 60.0006 32.0000 1.9817 1.9829 415.9681 416.2811 0.0471 -1.0000 -1.0000 0302417 1576148565.90 151.6128 60.0006 32.0000 1.9817 1.9829 415.8797 416.1907 0.0469 -1.0000 -1.0000 0302495 1576148566.00 151.6128 60.0006 32.0000 1.9824 1.9836 415.8665 416.1784 0.0471 -1.0000 -1.0000 0302557 1576148566.10 151.6128 60.0006 32.0000 1.9820 1.9832 416.0695 416.3821 0.0472 -1.0000 -1.0000 0302620 1576148566.20 151.5900 60.0006 32.0000 1.9808 1.9821 416.0534 416.3659 0.0472 -1.0000 -1.0000 0302698 1576148566.30 151.5315 60.0006 32.0000 1.9817 1.9830 416.0178 416.3310 0.0472 -1.0000 -1.0000 0302932 1576148566.40 151.5315 60.0006 32.0000 1.9822 1.9835 415.8254 416.1383 0.0473 -1.0000 -1.0000 0302995 1576148566.50 151.5315 60.0006 32.0000 1.9819 1.9831 415.8328 416.1452 0.0471 -1.0000 -1.0000 0303057 1576148566.60 151.5315 60.0006 32.0000 1.9810 1.9822 415.8897 416.2014 0.0470 -1.0000 -1.0000 0303135 1576148566.70 151.5315 60.0006 32.0000 1.9806 1.9819 415.9503 416.2636 0.0474 -1.0000 -1.0000 0303198 1576148566.80 151.5086 60.0006 32.0000 1.9812 1.9824 416.0943 416.4067 0.0471 -1.0000 -1.0000 0303432 1576148566.90 151.5086 60.0006 32.0000 1.9817 1.9830 415.9069 416.2184 0.0471 -1.0000 -1.0000 0303511 1576148567.00 151.5086 60.0006 32.0000 1.9820 1.9833 415.9117 416.2245 0.0472 -1.0000 -1.0000 0303573 1576148567.10 151.5086 60.0006 32.0000 1.9818 1.9830 415.8280 416.1407 0.0472 -1.0000 -1.0000 0303636 1576148567.20 151.5086 60.0006 32.0000 1.9814 1.9826 415.9215 416.2329 0.0470 -1.0000 -1.0000 0303698 1576148567.30 151.5086 60.0006 32.0000 1.9813 1.9825 416.0372 416.3503 0.0473 -1.0000 -1.0000 0303776 1576148567.40 151.6101 60.0006 32.0000 1.9814 1.9826 416.0360 416.3489 0.0471 -1.0000 -1.0000 0303839 1576148567.50 151.6101 60.0006 32.0000 1.9827 1.9840 415.9826 416.2950 0.0472 -1.0000 -1.0000 0303917 1576148567.60 151.6101 60.0006 32.0000 1.9824 1.9836 415.8894 416.2024 0.0473 -1.0000 -1.0000 0303979 1576148567.70 151.6101 60.0006 32.0000 1.9818 1.9830 415.8879 416.2009 0.0472 -1.0000 -1.0000 0304042 1576148567.80 151.6101 60.0006 32.0000 1.9818 1.9830 415.9586 416.2724 0.0473 -1.0000 -1.0000 0304120 1576148567.90 151.4828 60.0006 32.0000 1.9814 1.9826 416.0764 416.3895 0.0472 -1.0000 -1.0000 0304292 1576148568.00 151.4828 60.0006 32.0000 1.9819 1.9831 416.0395 416.3513 0.0470 -1.0000 -1.0000 0304354 1576148568.10 151.4828 60.0006 32.0000 1.9823 1.9835 415.8959 416.2073 0.0470 -1.0000 -1.0000 0304432 1576148568.20 151.4828 60.0006 32.0000 1.9817 1.9830 415.9068 416.2194 0.0471 -1.0000 -1.0000 0304495 1576148568.30 151.4828 60.0006 32.0000 1.9824 1.9836 415.9285 416.2396 0.0469 -1.0000 -1.0000 0304557 1576148568.40 151.4853 60.0006 32.0000 1.9819 1.9831 416.0062 416.3186 0.0471 -1.0000 -1.0000 0304776 1576148568.50 151.4968 60.0006 32.0000 1.9812 1.9825 416.0114 416.3241 0.0472 -1.0000 -1.0000 0304839 1576148568.60 151.4968 60.0006 32.0000 1.9816 1.9829 416.0885 416.4011 0.0471 -1.0000 -1.0000 0304901 1576148568.70 151.4968 60.0006 32.0000 1.9818 1.9830 416.1521 416.4655 0.0472 -1.0000 -1.0000 0304964 1576148568.80 151.4968 60.0006 32.0000 1.9829 1.9841 415.9124 416.2247 0.0471 -1.0000 -1.0000 0305026 1576148568.90 151.4968 60.0006 32.0000 1.9825 1.9838 415.8387 416.1516 0.0473 -1.0000 -1.0000 0305417 1576148569.00 151.4685 60.0006 32.0000 1.9827 1.9840 415.7447 416.0586 0.0473 -1.0000 -1.0000 0305495 1576148569.10 151.4685 60.0006 32.0000 1.9820 1.9832 416.0084 416.3210 0.0471 -1.0000 -1.0000 0305542 1576148569.20 151.4685 60.0006 32.0000 1.9822 1.9835 416.0771 416.3896 0.0471 -1.0000 -1.0000 0305620 1576148569.30 151.4685 60.0006 32.0000 1.9822 1.9834 415.9857 416.2984 0.0472 -1.0000 -1.0000 0305682 1576148569.40 151.4685 60.0006 32.0000 1.9818 1.9830 415.9096 416.2225 0.0472 -1.0000 -1.0000 0306073 1576148569.50 151.4539 60.0006 32.0000 1.9826 1.9838 415.9356 416.2488 0.0472 -1.0000 -1.0000 0306151 1576148569.60 151.4455 60.0006 32.0000 1.9811 1.9823 416.0019 416.3145 0.0471 -1.0000 -1.0000 0306214 1576148569.70 151.4455 60.0006 32.0000 1.9812 1.9825 416.0009 416.3131 0.0471 -1.0000 -1.0000 0306276 1576148569.80 151.4455 60.0006 32.0000 1.9818 1.9830 416.0022 416.3155 0.0472 -1.0000 -1.0000 0306339 1576148569.90 151.4455 60.0006 32.0000 1.9826 1.9839 415.9691 416.2808 0.0470 -1.0000 -1.0000 0306417 1576148570.00 151.4455 60.0006 32.0000 1.9818 1.9830 415.8586 416.1697 0.0470 -1.0000 -1.0000 0306479 1576148570.10 151.4348 60.0013 32.0000 1.9820 1.9832 415.9824 416.2950 0.0471 -1.0000 -1.0000 0306557 1576148570.20 151.4348 60.0013 32.0000 1.9819 1.9831 416.0640 416.3762 0.0471 -1.0000 -1.0000 0306620 1576148570.30 151.4348 60.0013 32.0000 1.9819 1.9831 416.0735 416.3869 0.0473 -1.0000 -1.0000 0306698 1576148570.40 151.4348 60.0013 32.0000 1.9813 1.9825 415.8979 416.2097 0.0471 -1.0000 -1.0000 0306932 1576148570.50 151.4348 60.0013 32.0000 1.9818 1.9830 415.8798 416.1917 0.0470 -1.0000 -1.0000 0306995 1576148570.60 151.4348 60.0013 32.0000 1.9823 1.9835 415.7608 416.0745 0.0472 -1.0000 -1.0000 0307073 1576148570.70 151.4348 60.0013 32.0000 1.9812 1.9824 415.9848 416.2962 0.0470 -1.0000 -1.0000 0307135 1576148570.80 151.4360 60.0013 32.0000 1.9809 1.9821 416.0674 416.3792 0.0470 -1.0000 -1.0000 0307198 1576148570.90 151.4633 60.0013 32.0000 1.9822 1.9834 416.0184 416.3305 0.0471 -1.0000 -1.0000 0307276 1576148571.00 151.4633 60.0013 32.0000 1.9823 1.9835 415.8907 416.2019 0.0470 -1.0000 -1.0000 0307698 1576148571.10 151.4633 60.0013 32.0000 1.9824 1.9836 415.8325 416.1448 0.0472 -1.0000 -1.0000 0307760 1576148571.20 151.4633 60.0013 32.0000 1.9819 1.9831 415.8278 416.1398 0.0470 -1.0000 -1.0000 0307823 1576148571.30 151.4633 60.0013 32.0000 1.9819 1.9832 415.9926 416.3044 0.0471 -1.0000 -1.0000 0307885 1576148571.40 151.5464 60.0013 32.0000 1.9812 1.9825 416.0426 416.3547 0.0470 -1.0000 -1.0000 0307948 1576148571.50 151.5464 60.0013 32.0000 1.9811 1.9823 416.1305 416.4429 0.0472 -1.0000 -1.0000 0308167 1576148571.60 151.5464 60.0013 32.0000 1.9808 1.9820 416.0559 416.3679 0.0470 -1.0000 -1.0000 0308214 1576148571.70 151.5464 60.0013 32.0000 1.9822 1.9834 415.9276 416.2397 0.0472 -1.0000 -1.0000 0308276 1576148571.80 151.5464 60.0013 32.0000 1.9815 1.9827 415.8625 416.1740 0.0469 -1.0000 -1.0000 0308354 1576148571.90 151.5464 60.0013 32.0000 1.9817 1.9829 415.9480 416.2593 0.0470 -1.0000 -1.0000 0308417 1576148572.00 151.4817 60.0013 32.0000 1.9813 1.9825 415.9369 416.2489 0.0470 -1.0000 -1.0000 0308479 1576148572.10 151.4817 60.0013 32.0000 1.9813 1.9825 416.0177 416.3297 0.0471 -1.0000 -1.0000 0308557 1576148572.20 151.4817 60.0013 32.0000 1.9815 1.9827 415.9847 416.2973 0.0471 -1.0000 -1.0000 0308620 1576148572.30 151.4817 60.0013 32.0000 1.9815 1.9827 415.8543 416.1658 0.0470 -1.0000 -1.0000 0308682 1576148572.40 151.4817 60.0013 32.0000 1.9816 1.9828 415.8619 416.1732 0.0470 -1.0000 -1.0000 0308745 1576148572.50 151.4903 60.0013 32.0000 1.9818 1.9830 415.8473 416.1599 0.0471 -1.0000 -1.0000 0308807 1576148572.60 151.5593 60.0013 32.0000 1.9810 1.9822 415.9924 416.3040 0.0470 -1.0000 -1.0000 0308885 1576148572.70 151.5593 60.0013 32.0000 1.9815 1.9827 416.0604 416.3727 0.0471 -1.0000 -1.0000 0308948 1576148572.80 151.5593 60.0013 32.0000 1.9812 1.9824 416.0141 416.3259 0.0470 -1.0000 -1.0000 0309026 1576148572.90 151.5593 60.0013 32.0000 1.9823 1.9835 415.9321 416.2443 0.0471 -1.0000 -1.0000 0309120 1576148573.00 151.5593 60.0013 32.0000 1.9823 1.9835 415.9462 416.2577 0.0469 -1.0000 -1.0000 0309401 1576148573.10 151.4686 60.0013 32.0000 1.9818 1.9831 415.9766 416.2887 0.0471 -1.0000 -1.0000 0309464 1576148573.20 151.4686 60.0013 32.0000 1.9811 1.9823 416.0839 416.3963 0.0470 -1.0000 -1.0000 0309542 1576148573.30 151.4686 60.0013 32.0000 1.9815 1.9827 415.9732 416.2843 0.0469 -1.0000 -1.0000 0309604 1576148573.40 151.4686 60.0013 32.0000 1.9811 1.9824 415.8577 416.1694 0.0471 -1.0000 -1.0000 0309667 1576148573.50 151.4686 60.0013 32.0000 1.9818 1.9831 415.8272 416.1385 0.0469 -1.0000 -1.0000 0309776 1576148573.60 151.4686 60.0013 32.0000 1.9824 1.9837 415.7804 416.0910 0.0469 -1.0000 -1.0000 0309839 1576148573.70 151.5409 60.0013 32.0000 1.9818 1.9830 415.9576 416.2686 0.0469 -1.0000 -1.0000 0309901 1576148573.80 151.5409 60.0013 32.0000 1.9809 1.9821 416.0246 416.3358 0.0470 -1.0000 -1.0000 0309979 1576148573.90 151.5409 60.0013 32.0000 1.9815 1.9827 416.0063 416.3176 0.0469 -1.0000 -1.0000 0310042 1576148574.00 151.5409 60.0013 32.0000 1.9812 1.9824 416.0831 416.3945 0.0469 -1.0000 -1.0000 0310417 1576148574.10 151.5409 60.0013 32.0000 1.9810 1.9822 415.7625 416.0734 0.0469 -1.0000 -1.0000 0310495 1576148574.20 151.4965 60.0013 32.0000 1.9811 1.9823 415.9474 416.2584 0.0469 -1.0000 -1.0000 0310557 1576148574.30 151.4965 60.0013 32.0000 1.9811 1.9823 415.9929 416.3038 0.0469 -1.0000 -1.0000 0310635 1576148574.40 151.4965 60.0013 32.0000 1.9811 1.9823 415.9794 416.2905 0.0470 -1.0000 -1.0000 0310698 1576148574.50 151.4965 60.0013 32.0000 1.9817 1.9830 415.9654 416.2776 0.0470 -1.0000 -1.0000 0310760 1576148574.60 151.4965 60.0013 32.0000 1.9817 1.9829 415.8938 416.2059 0.0471 -1.0000 -1.0000 0311026 1576148574.70 151.4879 60.0008 32.0000 1.9820 1.9832 415.8425 416.1538 0.0470 -1.0000 -1.0000 0311089 1576148574.80 151.4865 60.0008 32.0000 1.9813 1.9825 415.8387 416.1512 0.0471 -1.0000 -1.0000 0311151 1576148574.90 151.4865 60.0008 32.0000 1.9806 1.9818 415.9268 416.2393 0.0471 -1.0000 -1.0000 0311214 1576148575.00 151.4865 60.0008 32.0000 1.9819 1.9831 416.0631 416.3745 0.0470 -1.0000 -1.0000 0311276 1576148575.10 151.4865 60.0008 32.0000 1.9826 1.9838 416.0285 416.3404 0.0470 -1.0000 -1.0000 0311667 1576148575.20 151.4887 60.0008 32.0000 1.9821 1.9833 415.8862 416.1975 0.0470 -1.0000 -1.0000 0311745 1576148575.30 151.5302 60.0008 32.0000 1.9820 1.9832 415.8557 416.1671 0.0470 -1.0000 -1.0000 0311808 1576148575.40 151.5302 60.0008 32.0000 1.9813 1.9825 415.9285 416.2406 0.0470 -1.0000 -1.0000 0311870 1576148575.50 151.5302 60.0008 32.0000 1.9810 1.9823 416.0261 416.3376 0.0470 -1.0000 -1.0000 0311948 1576148575.60 151.5302 60.0008 32.0000 1.9813 1.9825 416.0375 416.3487 0.0469 -1.0000 -1.0000 0312011 1576148575.70 151.5302 60.0008 32.0000 1.9820 1.9833 415.8844 416.1971 0.0472 -1.0000 -1.0000 0312073 1576148575.80 151.4635 60.0008 32.0000 1.9812 1.9824 415.8445 416.1571 0.0470 -1.0000 -1.0000 0312135 1576148575.90 151.4635 60.0008 32.0000 1.9819 1.9831 415.8722 416.1824 0.0468 -1.0000 -1.0000 0312198 1576148576.00 151.4635 60.0008 32.0000 1.9817 1.9829 416.0034 416.3149 0.0470 -1.0000 -1.0000 0312260 1576148576.10 151.4635 60.0008 32.0000 1.9809 1.9821 416.0794 416.3909 0.0470 -1.0000 -1.0000 0312589 1576148576.20 151.4635 60.0008 32.0000 1.9811 1.9823 416.0404 416.3527 0.0471 -1.0000 -1.0000 0312651 1576148576.30 151.4657 60.0008 32.0000 1.9814 1.9826 415.8925 416.2035 0.0470 -1.0000 -1.0000 0312729 1576148576.40 151.4784 60.0008 32.0000 1.9808 1.9821 415.8284 416.1404 0.0471 -1.0000 -1.0000 0312792 1576148576.50 151.4784 60.0008 32.0000 1.9816 1.9829 415.9526 416.2645 0.0470 -1.0000 -1.0000 0312870 1576148576.60 151.4784 60.0008 32.0000 1.9815 1.9828 416.0723 416.3850 0.0472 -1.0000 -1.0000 0312932 1576148576.70 151.4784 60.0008 32.0000 1.9824 1.9836 415.9665 416.2795 0.0471 -1.0000 -1.0000 0313010 1576148576.80 151.4784 60.0008 32.0000 1.9823 1.9836 415.8713 416.1838 0.0471 -1.0000 -1.0000 0313073 1576148576.90 151.4784 60.0008 32.0000 1.9826 1.9838 415.8790 416.1919 0.0473 -1.0000 -1.0000 0313135 1576148577.00 151.4818 60.0008 32.0000 1.9818 1.9831 415.8671 416.1788 0.0471 -1.0000 -1.0000 0313198 1576148577.10 151.4818 60.0008 32.0000 1.9817 1.9829 415.9642 416.2766 0.0471 -1.0000 -1.0000 0313526 1576148577.20 151.4818 60.0008 32.0000 1.9814 1.9826 415.9790 416.2905 0.0469 -1.0000 -1.0000 0313604 1576148577.30 151.4818 60.0008 32.0000 1.9821 1.9833 415.9485 416.2595 0.0470 -1.0000 -1.0000 0313667 1576148577.40 151.4818 60.0008 32.0000 1.9821 1.9834 415.8791 416.1908 0.0470 -1.0000 -1.0000 0313729 1576148577.50 151.4291 60.0008 32.0000 1.9824 1.9836 415.9007 416.2121 0.0470 -1.0000 -1.0000 0313792 1576148577.60 151.4291 60.0008 32.0000 1.9817 1.9830 415.9849 416.2966 0.0470 -1.0000 -1.0000 0314276 1576148577.70 151.4291 60.0008 32.0000 1.9811 1.9824 416.1137 416.4260 0.0470 -1.0000 -1.0000 0314339 1576148577.80 151.4291 60.0008 32.0000 1.9810 1.9822 416.0399 416.3513 0.0470 -1.0000 -1.0000 0314417 1576148577.90 151.4291 60.0008 32.0000 1.9818 1.9831 415.9111 416.2220 0.0469 -1.0000 -1.0000 0314479 1576148578.00 151.4222 60.0008 32.0000 1.9821 1.9833 415.8215 416.1339 0.0471 -1.0000 -1.0000 0314542 1576148578.10 151.4187 60.0008 32.0000 1.9821 1.9833 415.8158 416.1285 0.0472 -1.0000 -1.0000 0314604 1576148578.20 151.4187 60.0008 32.0000 1.9815 1.9827 415.8986 416.2097 0.0469 -1.0000 -1.0000 0314667 1576148578.30 151.4187 60.0008 32.0000 1.9814 1.9827 416.0158 416.3274 0.0470 -1.0000 -1.0000 0314745 1576148578.40 151.4187 60.0008 32.0000 1.9817 1.9829 415.9527 416.2642 0.0470 -1.0000 -1.0000 0314807 1576148578.50 151.4187 60.0008 32.0000 1.9817 1.9829 415.9055 416.2183 0.0472 -1.0000 -1.0000 0314870 1576148578.60 151.4084 60.0008 32.0000 1.9826 1.9838 415.8557 416.1682 0.0471 -1.0000 -1.0000 0314948 1576148578.70 151.4084 60.0008 32.0000 1.9807 1.9819 416.0902 416.4027 0.0471 -1.0000 -1.0000 0315167 1576148578.80 151.4084 60.0008 32.0000 1.9813 1.9825 415.9681 416.2795 0.0469 -1.0000 -1.0000 0315229 1576148578.90 151.4084 60.0008 32.0000 1.9813 1.9825 415.8915 416.2034 0.0471 -1.0000 -1.0000 0315308 1576148579.00 151.4084 60.0008 32.0000 1.9818 1.9831 415.8912 416.2032 0.0471 -1.0000 -1.0000 0315370 1576148579.10 151.4312 60.0008 32.0000 1.9816 1.9829 415.9199 416.2321 0.0471 -1.0000 -1.0000 0315432 1576148579.20 151.4312 60.0008 32.0000 1.9809 1.9821 415.9468 416.2594 0.0472 -1.0000 -1.0000 0315667 1576148579.30 151.4312 60.0008 32.0000 1.9808 1.9821 415.9863 416.2984 0.0469 -1.0000 -1.0000 0315729 1576148579.40 151.4312 60.0008 32.0000 1.9816 1.9829 416.0038 416.3150 0.0470 -1.0000 -1.0000 0315792 1576148579.50 151.4312 60.0008 32.0000 1.9819 1.9831 416.0559 416.3692 0.0473 -1.0000 -1.0000 0315870 1576148579.60 151.4312 60.0008 32.0000 1.9824 1.9837 415.9694 416.2828 0.0473 -1.0000 -1.0000 0315932 1576148579.70 151.4244 60.0004 32.0000 1.9821 1.9833 415.8390 416.1510 0.0470 -1.0000 -1.0000 0316870 1576148579.80 151.4244 60.0004 32.0000 1.9815 1.9828 416.0641 416.3764 0.0471 -1.0000 -1.0000 0316948 1576148579.90 151.4244 60.0004 32.0000 1.9812 1.9824 416.1183 416.4302 0.0471 -1.0000 -1.0000 0317010 1576148580.00 151.4244 60.0004 32.0000 1.9809 1.9821 416.0053 416.3180 0.0471 -1.0000 -1.0000 0317073 1576148580.10 151.4244 60.0004 32.0000 1.9819 1.9832 415.8461 416.1579 0.0470 -1.0000 -1.0000 0317135 1576148580.20 151.4244 60.0004 32.0000 1.9815 1.9827 415.9229 416.2347 0.0471 -1.0000 -1.0000 0317198 1576148580.30 151.4244 60.0004 32.0000 1.9810 1.9822 415.9698 416.2820 0.0470 -1.0000 -1.0000 0317276 1576148580.40 151.4244 60.0004 32.0000 1.9819 1.9831 416.0632 416.3753 0.0471 -1.0000 -1.0000 0317339 1576148580.50 151.4505 60.0004 32.0000 1.9817 1.9830 415.9855 416.2979 0.0471 -1.0000 -1.0000 0317401 1576148580.60 151.4505 60.0004 32.0000 1.9824 1.9836 415.8679 416.1801 0.0470 -1.0000 -1.0000 0317479 1576148580.70 151.4505 60.0004 32.0000 1.9824 1.9837 415.8657 416.1772 0.0470 -1.0000 -1.0000 0317542 1576148580.80 151.4505 60.0004 32.0000 1.9822 1.9834 415.8539 416.1652 0.0470 -1.0000 -1.0000 0317604 1576148580.90 151.4505 60.0004 32.0000 1.9814 1.9827 415.8764 416.1880 0.0470 -1.0000 -1.0000 0317682 1576148581.00 151.4505 60.0004 32.0000 1.9816 1.9828 415.9485 416.2603 0.0470 -1.0000 -1.0000 0317745 1576148581.10 151.4947 60.0004 32.0000 1.9822 1.9835 415.8332 416.1450 0.0471 -1.0000 -1.0000 0317808 1576148581.20 151.4965 60.0004 32.0000 1.9822 1.9834 415.8909 416.2024 0.0470 -1.0000 -1.0000 0317870 1576148581.30 151.4965 60.0004 32.0000 1.9823 1.9835 415.9220 416.2343 0.0471 -1.0000 -1.0000 0318026 1576148581.40 151.4965 60.0004 32.0000 1.9818 1.9830 416.0942 416.4061 0.0470 -1.0000 -1.0000 0318089 1576148581.50 151.4965 60.0004 32.0000 1.9820 1.9832 416.0195 416.3317 0.0471 -1.0000 -1.0000 0318151 1576148581.60 151.4734 60.0004 32.0000 1.9826 1.9838 415.9583 416.2700 0.0471 -1.0000 -1.0000 0318214 1576148581.70 151.4734 60.0004 32.0000 1.9826 1.9838 415.9291 416.2409 0.0470 -1.0000 -1.0000 0318276 1576148581.80 151.4734 60.0004 32.0000 1.9817 1.9829 415.9864 416.2984 0.0471 -1.0000 -1.0000 0318354 1576148581.90 151.4734 60.0004 32.0000 1.9812 1.9824 416.0935 416.4055 0.0470 -1.0000 -1.0000 0318417 1576148582.00 151.4734 60.0004 32.0000 1.9820 1.9832 416.0345 416.3464 0.0470 -1.0000 -1.0000 0318479 1576148582.10 151.4734 60.0004 32.0000 1.9819 1.9831 415.9122 416.2244 0.0471 -1.0000 -1.0000 0318557 1576148582.20 151.4576 60.0004 32.0000 1.9820 1.9832 415.9496 416.2618 0.0471 -1.0000 -1.0000 0318620 1576148582.30 151.4576 60.0004 32.0000 1.9818 1.9830 416.0433 416.3548 0.0470 -1.0000 -1.0000 0318682 1576148582.40 151.4576 60.0004 32.0000 1.9815 1.9827 416.0700 416.3823 0.0471 -1.0000 -1.0000 0318745 1576148582.50 151.4576 60.0004 32.0000 1.9821 1.9833 415.9731 416.2857 0.0472 -1.0000 -1.0000 0318807 1576148582.60 151.4576 60.0004 32.0000 1.9823 1.9836 415.8864 416.1993 0.0472 -1.0000 -1.0000 0318885 1576148582.70 151.4576 60.0004 32.0000 1.9822 1.9834 415.8973 416.2095 0.0471 -1.0000 -1.0000 0318948 1576148582.80 151.4576 60.0004 32.0000 1.9820 1.9833 415.9076 416.2202 0.0471 -1.0000 -1.0000 0319229 1576148582.90 151.4405 60.0004 32.0000 1.9811 1.9823 416.1128 416.4241 0.0470 -1.0000 -1.0000 0319308 1576148583.00 151.4405 60.0004 32.0000 1.9819 1.9831 416.0201 416.3321 0.0470 -1.0000 -1.0000 0319370 1576148583.10 151.4405 60.0004 32.0000 1.9825 1.9837 415.9589 416.2706 0.0470 -1.0000 -1.0000 0319433 1576148583.20 151.4405 60.0004 32.0000 1.9824 1.9836 415.8941 416.2070 0.0472 -1.0000 -1.0000 0319495 1576148583.30 151.4405 60.0004 32.0000 1.9824 1.9836 416.0244 416.3364 0.0470 -1.0000 -1.0000 0319933 1576148583.40 151.4405 60.0004 32.0000 1.9811 1.9823 416.0465 416.3582 0.0470 -1.0000 -1.0000 0319995 1576148583.50 151.4641 60.0004 32.0000 1.9811 1.9824 416.0255 416.3371 0.0470 -1.0000 -1.0000 0320073 1576148583.60 151.5356 60.0004 32.0000 1.9822 1.9834 415.9243 416.2373 0.0472 -1.0000 -1.0000 0320136 1576148583.70 151.5356 60.0004 32.0000 1.9827 1.9839 415.8993 416.2121 0.0471 -1.0000 -1.0000 0320198 1576148583.80 151.5356 60.0004 32.0000 1.9827 1.9840 415.9858 416.2981 0.0471 -1.0000 -1.0000 0320448 1576148583.90 151.5356 60.0004 32.0000 1.9820 1.9832 415.9976 416.3087 0.0469 -1.0000 -1.0000 0320510 1576148584.00 151.5356 60.0004 32.0000 1.9812 1.9825 416.0633 416.3754 0.0471 -1.0000 -1.0000 0320573 1576148584.10 151.4626 60.0004 32.0000 1.9820 1.9833 415.9367 416.2485 0.0470 -1.0000 -1.0000 0320651 1576148584.20 151.4626 60.0004 32.0000 1.9823 1.9835 415.8689 416.1811 0.0471 -1.0000 -1.0000 0320714 1576148584.30 151.4626 60.0004 32.0000 1.9821 1.9833 415.9249 416.2376 0.0472 -1.0000 -1.0000 0320948 1576148584.40 151.4626 60.0004 32.0000 1.9814 1.9827 416.0485 416.3608 0.0471 -1.0000 -1.0000 0321010 1576148584.50 151.4626 60.0004 32.0000 1.9819 1.9832 416.0182 416.3300 0.0470 -1.0000 -1.0000 0321073 1576148584.60 151.4658 60.0002 32.0000 1.9822 1.9835 415.9283 416.2409 0.0471 -1.0000 -1.0000 0321151 1576148584.70 151.4684 60.0001 32.0000 1.9832 1.9845 415.8752 416.1869 0.0470 -1.0000 -1.0000 0321214 1576148584.80 151.4684 60.0001 32.0000 1.9819 1.9831 415.9224 416.2346 0.0471 -1.0000 -1.0000 0321276 1576148584.90 151.4684 60.0001 32.0000 1.9818 1.9830 416.1459 416.4581 0.0471 -1.0000 -1.0000 0321354 1576148585.00 151.4684 60.0001 32.0000 1.9812 1.9824 416.0895 416.4022 0.0472 -1.0000 -1.0000 0321417 1576148585.10 151.4684 60.0001 32.0000 1.9809 1.9821 416.0317 416.3439 0.0471 -1.0000 -1.0000 0321479 1576148585.20 151.4740 60.0001 32.0000 1.9820 1.9832 415.8552 416.1686 0.0473 -1.0000 -1.0000 0321542 1576148585.30 151.4740 60.0001 32.0000 1.9816 1.9828 415.8923 416.2048 0.0471 -1.0000 -1.0000 0321604 1576148585.40 151.4740 60.0001 32.0000 1.9823 1.9835 415.9765 416.2890 0.0472 -1.0000 -1.0000 0321964 1576148585.50 151.4740 60.0001 32.0000 1.9827 1.9840 416.0190 416.3316 0.0471 -1.0000 -1.0000 0322042 1576148585.60 151.4740 60.0001 32.0000 1.9823 1.9836 415.8206 416.1326 0.0470 -1.0000 -1.0000 0322104 1576148585.70 151.4740 60.0001 32.0000 1.9824 1.9836 415.9013 416.2130 0.0471 -1.0000 -1.0000 0322167 1576148585.80 151.4761 60.0001 32.0000 1.9823 1.9835 415.9391 416.2517 0.0472 -1.0000 -1.0000 0322229 1576148585.90 151.4761 60.0001 32.0000 1.9813 1.9825 416.0006 416.3129 0.0471 -1.0000 -1.0000 0322667 1576148586.00 151.4761 60.0001 32.0000 1.9817 1.9829 416.0464 416.3578 0.0470 -1.0000 -1.0000 0322745 1576148586.10 151.4761 60.0001 32.0000 1.9813 1.9826 415.9839 416.2964 0.0472 -1.0000 -1.0000 0322807 1576148586.20 151.4761 60.0001 32.0000 1.9818 1.9830 415.8163 416.1284 0.0471 -1.0000 -1.0000 0322870 1576148586.30 151.4777 60.0001 32.0000 1.9821 1.9833 415.8625 416.1745 0.0471 -1.0000 -1.0000 0322948 1576148586.40 151.4972 60.0001 32.0000 1.9822 1.9834 415.9275 416.2403 0.0472 -1.0000 -1.0000 0323057 1576148586.50 151.4972 60.0001 32.0000 1.9811 1.9823 416.0586 416.3713 0.0472 -1.0000 -1.0000 0323120 1576148586.60 151.4972 60.0001 32.0000 1.9823 1.9835 416.1150 416.4270 0.0470 -1.0000 -1.0000 0323198 1576148586.70 151.4972 60.0001 32.0000 1.9819 1.9831 415.9839 416.2959 0.0471 -1.0000 -1.0000 0323260 1576148586.80 151.4972 60.0001 32.0000 1.9826 1.9838 415.8464 416.1587 0.0472 -1.0000 -1.0000 0323323 1576148586.90 151.4875 60.0001 32.0000 1.9830 1.9843 415.8104 416.1232 0.0472 -1.0000 -1.0000 0323401 1576148587.00 151.4875 60.0001 32.0000 1.9822 1.9834 416.1074 416.4197 0.0471 -1.0000 -1.0000 0323464 1576148587.10 151.4875 60.0001 32.0000 1.9814 1.9826 416.1036 416.4175 0.0473 -1.0000 -1.0000 0323526 1576148587.20 151.4875 60.0001 32.0000 1.9822 1.9834 416.0184 416.3303 0.0471 -1.0000 -1.0000 0323604 1576148587.30 151.4875 60.0001 32.0000 1.9826 1.9838 415.9393 416.2516 0.0471 -1.0000 -1.0000 0323667 1576148587.40 151.4705 60.0001 32.0000 1.9821 1.9833 415.8744 416.1860 0.0470 -1.0000 -1.0000 0323792 1576148587.50 151.4621 60.0001 32.0000 1.9820 1.9832 415.8930 416.2047 0.0470 -1.0000 -1.0000 0323854 1576148587.60 151.4621 60.0001 32.0000 1.9817 1.9829 415.9915 416.3032 0.0470 -1.0000 -1.0000 0323933 1576148587.70 151.4621 60.0001 32.0000 1.9818 1.9830 416.0805 416.3934 0.0472 -1.0000 -1.0000 0323995 1576148587.80 151.4621 60.0001 32.0000 1.9821 1.9833 415.9884 416.2998 0.0470 -1.0000 -1.0000 0324057 1576148587.90 151.4621 60.0001 32.0000 1.9820 1.9832 415.9324 416.2446 0.0471 -1.0000 -1.0000 0324448 1576148588.00 151.4382 60.0001 32.0000 1.9819 1.9831 416.0223 416.3345 0.0471 -1.0000 -1.0000 0324510 1576148588.10 151.4382 60.0001 32.0000 1.9812 1.9825 416.0442 416.3565 0.0471 -1.0000 -1.0000 0324589 1576148588.20 151.4382 60.0001 32.0000 1.9813 1.9825 416.0479 416.3603 0.0472 -1.0000 -1.0000 0324651 1576148588.30 151.4382 60.0001 32.0000 1.9822 1.9834 415.8985 416.2112 0.0471 -1.0000 -1.0000 0324714 1576148588.40 151.4382 60.0001 32.0000 1.9826 1.9838 415.8252 416.1380 0.0470 -1.0000 -1.0000 0324776 1576148588.50 151.4382 60.0001 32.0000 1.9823 1.9835 415.8269 416.1378 0.0470 -1.0000 -1.0000 0324964 1576148588.60 151.4960 60.0001 32.0000 1.9810 1.9822 416.0502 416.3616 0.0469 -1.0000 -1.0000 0325026 1576148588.70 151.4960 60.0001 32.0000 1.9816 1.9828 416.0863 416.3987 0.0470 -1.0000 -1.0000 0325089 1576148588.80 151.4960 60.0001 32.0000 1.9823 1.9835 416.0176 416.3289 0.0470 -1.0000 -1.0000 0325151 1576148588.90 151.4960 60.0001 32.0000 1.9821 1.9833 415.9642 416.2766 0.0472 -1.0000 -1.0000 0325229 1576148589.00 151.4960 60.0001 32.0000 1.9820 1.9832 416.0208 416.3337 0.0472 -1.0000 -1.0000 0325464 1576148589.10 151.4960 60.0001 32.0000 1.9820 1.9832 416.0847 416.3971 0.0471 -1.0000 -1.0000 0325526 1576148589.20 151.5022 60.0001 32.0000 1.9821 1.9834 416.0631 416.3758 0.0472 -1.0000 -1.0000 0325589 1576148589.30 151.5022 60.0001 32.0000 1.9824 1.9837 415.8399 416.1518 0.0471 -1.0000 -1.0000 0325651 1576148589.40 151.5022 60.0001 32.0000 1.9824 1.9836 415.8824 416.1951 0.0471 -1.0000 -1.0000 0325714 1576148589.50 151.5022 60.0001 32.0000 1.9821 1.9833 415.9526 416.2646 0.0471 -1.0000 -1.0000 0325979 1576148589.60 151.5022 60.0001 32.0000 1.9819 1.9831 416.0756 416.3878 0.0471 -1.0000 -1.0000 0326042 1576148589.70 151.5339 59.9999 32.0000 1.9821 1.9833 416.0903 416.4002 0.0468 -1.0000 -1.0000 0326104 1576148589.80 151.5339 59.9999 32.0000 1.9826 1.9838 415.8735 416.1851 0.0470 -1.0000 -1.0000 0326167 1576148589.90 151.5339 59.9999 32.0000 1.9828 1.9840 415.8942 416.2060 0.0471 -1.0000 -1.0000 0326229 1576148590.00 151.5339 59.9999 32.0000 1.9822 1.9834 415.8671 416.1785 0.0470 -1.0000 -1.0000 0326698 1576148590.10 151.5339 59.9999 32.0000 1.9818 1.9830 415.9605 416.2723 0.0471 -1.0000 -1.0000 0326776 1576148590.20 151.5339 59.9999 32.0000 1.9825 1.9837 415.9258 416.2381 0.0471 -1.0000 -1.0000 0326839 1576148590.30 151.5339 59.9999 32.0000 1.9820 1.9832 415.8549 416.1660 0.0469 -1.0000 -1.0000 0326901 1576148590.40 151.4585 59.9999 32.0000 1.9827 1.9840 415.8924 416.2051 0.0471 -1.0000 -1.0000 0326979 1576148590.50 151.4585 59.9999 32.0000 1.9823 1.9835 416.0003 416.3129 0.0471 -1.0000 -1.0000 0327214 1576148590.60 151.4585 59.9999 32.0000 1.9816 1.9829 416.0879 416.3988 0.0468 -1.0000 -1.0000 0327292 1576148590.70 151.4585 59.9999 32.0000 1.9817 1.9829 416.0335 416.3450 0.0470 -1.0000 -1.0000 0327354 1576148590.80 151.4585 59.9999 32.0000 1.9813 1.9825 416.0118 416.3235 0.0470 -1.0000 -1.0000 0327417 1576148590.90 151.5368 59.9999 32.0000 1.9826 1.9838 415.8448 416.1557 0.0469 -1.0000 -1.0000 0327479 1576148591.00 151.5469 59.9999 32.0000 1.9824 1.9836 415.8994 416.2104 0.0470 -1.0000 -1.0000 0327542 1576148591.10 151.5469 59.9999 32.0000 1.9824 1.9837 415.9779 416.2895 0.0469 -1.0000 -1.0000 0327604 1576148591.20 151.5469 59.9999 32.0000 1.9821 1.9833 415.9873 416.2980 0.0469 -1.0000 -1.0000 0327682 1576148591.30 151.5469 59.9999 32.0000 1.9821 1.9834 415.9675 416.2793 0.0470 -1.0000 -1.0000 0327745 1576148591.40 151.5469 59.9999 32.0000 1.9834 1.9846 415.9617 416.2732 0.0470 -1.0000 -1.0000 0327808 1576148591.50 151.4884 59.9999 32.0000 1.9830 1.9842 415.8990 416.2101 0.0469 -1.0000 -1.0000 0328479 1576148591.60 151.4884 59.9999 32.0000 1.9820 1.9833 415.9707 416.2818 0.0470 -1.0000 -1.0000 0328542 1576148591.70 151.4884 59.9999 32.0000 1.9815 1.9827 416.1073 416.4197 0.0471 -1.0000 -1.0000 0328604 1576148591.80 151.4884 59.9999 32.0000 1.9826 1.9838 415.9254 416.2373 0.0470 -1.0000 -1.0000 0328682 1576148591.90 151.4884 59.9999 32.0000 1.9826 1.9838 415.8386 416.1482 0.0467 -1.0000 -1.0000 0328745 1576148592.00 151.5392 59.9999 32.0000 1.9827 1.9839 415.9811 416.2924 0.0470 -1.0000 -1.0000 0328807 1576148592.10 151.5392 59.9999 32.0000 1.9818 1.9830 415.9253 416.2370 0.0471 -1.0000 -1.0000 0328870 1576148592.20 151.5392 59.9999 32.0000 1.9817 1.9830 415.9809 416.2929 0.0470 -1.0000 -1.0000 0328932 1576148592.30 151.5392 59.9999 32.0000 1.9814 1.9827 416.1503 416.4611 0.0469 -1.0000 -1.0000 0329026 1576148592.40 151.5392 59.9999 32.0000 1.9818 1.9830 416.0719 416.3839 0.0470 -1.0000 -1.0000 0329089 1576148592.50 151.5392 59.9999 32.0000 1.9830 1.9843 415.8750 416.1864 0.0470 -1.0000 -1.0000 0329151 1576148592.60 151.5392 59.9999 32.0000 1.9827 1.9839 415.7996 416.1104 0.0469 -1.0000 -1.0000 0329214 1576148592.70 151.5167 59.9999 32.0000 1.9818 1.9830 415.9919 416.3046 0.0471 -1.0000 -1.0000 0329276 1576148592.80 151.5108 59.9999 32.0000 1.9807 1.9820 416.0347 416.3469 0.0471 -1.0000 -1.0000 0329339 1576148592.90 151.5067 59.9999 32.0000 1.9820 1.9832 416.0707 416.3827 0.0470 -1.0000 -1.0000 0329417 1576148593.00 151.5067 59.9999 32.0000 1.9818 1.9831 416.0095 416.3211 0.0470 -1.0000 -1.0000 0329479 1576148593.10 151.5067 59.9999 32.0000 1.9820 1.9832 415.8309 416.1426 0.0471 -1.0000 -1.0000 0329792 1576148593.20 151.5067 59.9999 32.0000 1.9818 1.9830 415.8652 416.1780 0.0472 -1.0000 -1.0000 0329870 1576148593.30 151.5067 59.9999 32.0000 1.9820 1.9832 416.0110 416.3235 0.0471 -1.0000 -1.0000 0329932 1576148593.40 151.5067 59.9999 32.0000 1.9819 1.9831 416.0935 416.4048 0.0470 -1.0000 -1.0000 0329995 1576148593.50 151.5067 59.9999 32.0000 1.9821 1.9833 416.1213 416.4334 0.0471 -1.0000 -1.0000 0330057 1576148593.60 151.5067 59.9999 32.0000 1.9821 1.9833 415.8559 416.1669 0.0469 -1.0000 -1.0000 0330745 1576148593.70 151.5067 59.9999 32.0000 1.9818 1.9830 415.8338 416.1449 0.0470 -1.0000 -1.0000 0330807 1576148593.80 151.4625 59.9999 32.0000 1.9819 1.9831 415.9887 416.3017 0.0473 -1.0000 -1.0000 0330885 1576148593.90 151.4594 59.9999 32.0000 1.9825 1.9837 416.0522 416.3647 0.0470 -1.0000 -1.0000 0330948 1576148594.00 151.4594 59.9999 32.0000 1.9828 1.9840 416.0651 416.3766 0.0470 -1.0000 -1.0000 0331026 1576148594.10 151.4594 59.9999 32.0000 1.9824 1.9836 415.8779 416.1898 0.0471 -1.0000 -1.0000 0331089 1576148594.20 151.4594 59.9999 32.0000 1.9820 1.9832 415.7887 416.1001 0.0470 -1.0000 -1.0000 0331151 1576148594.30 151.4594 59.9999 32.0000 1.9822 1.9834 415.9538 416.2653 0.0470 -1.0000 -1.0000 0331229 1576148594.40 151.4594 59.9999 32.0000 1.9817 1.9830 416.1039 416.4160 0.0470 -1.0000 -1.0000 0331292 1576148594.50 151.5858 59.9999 32.0000 1.9816 1.9828 416.0740 416.3863 0.0471 -1.0000 -1.0000 0331354 1576148594.60 151.5858 59.9999 32.0000 1.9827 1.9839 415.9655 416.2777 0.0471 -1.0000 -1.0000 0331448 1576148594.70 151.5858 59.9999 32.0000 1.9828 1.9840 415.9375 416.2499 0.0470 -1.0000 -1.0000 0331510 1576148594.80 151.5858 59.9999 32.0000 1.9831 1.9843 415.9539 416.2658 0.0471 -1.0000 -1.0000 0331573 1576148594.90 151.5858 59.9999 32.0000 1.9822 1.9834 416.0506 416.3614 0.0469 -1.0000 -1.0000 0331651 1576148595.00 151.5858 59.9999 32.0000 1.9810 1.9822 416.0514 416.3634 0.0471 -1.0000 -1.0000 0331698 1576148595.10 151.4793 59.9996 32.0000 1.9815 1.9827 415.9147 416.2267 0.0471 -1.0000 -1.0000 0331776 1576148595.20 151.4793 59.9996 32.0000 1.9825 1.9837 415.8657 416.1768 0.0469 -1.0000 -1.0000 0331839 1576148595.30 151.4793 59.9996 32.0000 1.9820 1.9832 415.8907 416.2020 0.0470 -1.0000 -1.0000 0331901 1576148595.40 151.4793 59.9996 32.0000 1.9819 1.9831 416.0770 416.3892 0.0471 -1.0000 -1.0000 0331964 1576148595.50 151.4793 59.9996 32.0000 1.9815 1.9828 416.0513 416.3638 0.0471 -1.0000 -1.0000 0332042 1576148595.60 151.4793 59.9996 32.0000 1.9817 1.9829 415.9174 416.2295 0.0470 -1.0000 -1.0000 0332104 1576148595.70 151.4793 59.9996 32.0000 1.9827 1.9839 415.9254 416.2363 0.0469 -1.0000 -1.0000 0332167 1576148595.80 151.4793 59.9996 32.0000 1.9832 1.9844 415.8773 416.1901 0.0471 -1.0000 -1.0000 0332245 1576148595.90 151.4793 59.9996 32.0000 1.9822 1.9834 416.0111 416.3227 0.0470 -1.0000 -1.0000 0332307 1576148596.00 151.4793 59.9996 32.0000 1.9815 1.9828 416.0481 416.3601 0.0471 -1.0000 -1.0000 0332370 1576148596.10 151.4793 59.9996 32.0000 1.9816 1.9828 416.0483 416.3606 0.0471 -1.0000 -1.0000 0332807 1576148596.20 151.4793 59.9996 32.0000 1.9822 1.9834 415.9363 416.2484 0.0471 -1.0000 -1.0000 0332870 1576148596.30 151.4793 59.9996 32.0000 1.9816 1.9828 415.8212 416.1333 0.0471 -1.0000 -1.0000 0332932 1576148596.40 151.4933 59.9996 32.0000 1.9818 1.9831 415.7992 416.1115 0.0471 -1.0000 -1.0000 0332995 1576148596.50 151.4933 59.9996 32.0000 1.9822 1.9834 415.8496 416.1614 0.0471 -1.0000 -1.0000 0333057 1576148596.60 151.4933 59.9996 32.0000 1.9814 1.9826 415.9544 416.2663 0.0470 -1.0000 -1.0000 0333354 1576148596.70 151.4933 59.9996 32.0000 1.9816 1.9828 416.0281 416.3399 0.0470 -1.0000 -1.0000 0333417 1576148596.80 151.4933 59.9996 32.0000 1.9824 1.9836 415.9123 416.2242 0.0471 -1.0000 -1.0000 0333479 1576148596.90 151.4892 59.9996 32.0000 1.9820 1.9833 415.8340 416.1451 0.0469 -1.0000 -1.0000 0333557 1576148597.00 151.4871 59.9996 32.0000 1.9815 1.9827 415.9223 416.2339 0.0471 -1.0000 -1.0000 0333620 1576148597.10 151.4871 59.9996 32.0000 1.9814 1.9826 416.0782 416.3900 0.0470 -1.0000 -1.0000 0333948 1576148597.20 151.4871 59.9996 32.0000 1.9815 1.9827 415.9392 416.2516 0.0472 -1.0000 -1.0000 0334026 1576148597.30 151.4871 59.9996 32.0000 1.9819 1.9831 415.8119 416.1251 0.0472 -1.0000 -1.0000 0334089 1576148597.40 151.4871 59.9996 32.0000 1.9823 1.9835 415.8175 416.1289 0.0470 -1.0000 -1.0000 0334151 1576148597.50 151.5235 59.9996 32.0000 1.9816 1.9828 415.9262 416.2388 0.0470 -1.0000 -1.0000 0334214 1576148597.60 151.5252 59.9996 32.0000 1.9815 1.9827 415.9922 416.3044 0.0472 -1.0000 -1.0000 0334276 1576148597.70 151.5252 59.9996 32.0000 1.9811 1.9823 416.0115 416.3237 0.0471 -1.0000 -1.0000 0334354 1576148597.80 151.5252 59.9996 32.0000 1.9813 1.9825 416.0022 416.3144 0.0471 -1.0000 -1.0000 0334432 1576148597.90 151.5252 59.9996 32.0000 1.9821 1.9833 415.9365 416.2490 0.0471 -1.0000 -1.0000 0334510 1576148598.00 151.5252 59.9996 32.0000 1.9820 1.9832 415.8373 416.1493 0.0471 -1.0000 -1.0000 0334573 1576148598.10 151.4798 59.9996 32.0000 1.9827 1.9839 415.8975 416.2092 0.0470 -1.0000 -1.0000 0334682 1576148598.20 151.4798 59.9996 32.0000 1.9812 1.9824 416.0832 416.3942 0.0469 -1.0000 -1.0000 0334745 1576148598.30 151.4798 59.9996 32.0000 1.9817 1.9830 416.0381 416.3499 0.0471 -1.0000 -1.0000 0334823 1576148598.40 151.4798 59.9996 32.0000 1.9815 1.9827 416.0019 416.3140 0.0470 -1.0000 -1.0000 0334901 1576148598.50 151.4798 59.9996 32.0000 1.9818 1.9830 415.8417 416.1549 0.0473 -1.0000 -1.0000 0334964 1576148598.60 151.5331 59.9996 32.0000 1.9823 1.9835 415.8863 416.1984 0.0470 -1.0000 -1.0000 0335042 1576148598.70 151.5331 59.9996 32.0000 1.9817 1.9830 415.9926 416.3041 0.0470 -1.0000 -1.0000 0335214 1576148598.80 151.5331 59.9996 32.0000 1.9824 1.9836 416.0455 416.3577 0.0471 -1.0000 -1.0000 0335276 1576148598.90 151.5331 59.9996 32.0000 1.9822 1.9834 416.0690 416.3809 0.0470 -1.0000 -1.0000 0335354 1576148599.00 151.5331 59.9996 32.0000 1.9821 1.9833 415.8602 416.1718 0.0469 -1.0000 -1.0000 0335417 1576148599.10 151.5331 59.9996 32.0000 1.9826 1.9838 415.8487 416.1595 0.0470 -1.0000 -1.0000 0335479 1576148599.20 151.5331 59.9996 32.0000 1.9818 1.9831 415.9743 416.2865 0.0471 -1.0000 -1.0000 0335776 1576148599.30 151.5452 59.9996 32.0000 1.9822 1.9834 415.9868 416.2992 0.0471 -1.0000 -1.0000 0335839 1576148599.40 151.5563 59.9996 32.0000 1.9824 1.9836 415.9183 416.2293 0.0469 -1.0000 -1.0000 0335901 1576148599.50 151.5563 59.9996 32.0000 1.9830 1.9842 415.9277 416.2397 0.0471 -1.0000 -1.0000 0335979 1576148599.60 151.5563 59.9996 32.0000 1.9824 1.9836 415.8854 416.1968 0.0470 -1.0000 -1.0000 0336042 1576148599.70 151.5563 59.9996 32.0000 1.9819 1.9832 416.0327 416.3456 0.0472 -1.0000 -1.0000 0336292 1576148599.80 151.5563 59.9996 32.0000 1.9813 1.9825 416.0386 416.3512 0.0471 -1.0000 -1.0000 0336370 1576148599.90 151.5480 59.9994 32.0000 1.9813 1.9825 415.9615 416.2732 0.0470 -1.0000 -1.0000 0336432 1576148600.00 151.5129 59.9985 32.0000 1.9826 1.9839 415.8476 416.1594 0.0470 -1.0000 -1.0000 0336495 1576148600.10 151.5129 59.9985 32.0000 1.9827 1.9839 415.8463 416.1577 0.0470 -1.0000 -1.0000 0336557 1576148600.20 151.5129 59.9985 32.0000 1.9821 1.9834 415.9896 416.3010 0.0470 -1.0000 -1.0000 0336651 1576148600.30 151.5129 59.9985 32.0000 1.9821 1.9833 416.1753 416.4868 0.0469 -1.0000 -1.0000 0336839 1576148600.40 151.5129 59.9985 32.0000 1.9820 1.9832 416.0839 416.3950 0.0469 -1.0000 -1.0000 0336901 1576148600.50 151.5129 59.9985 32.0000 1.9840 1.9852 415.8398 416.1506 0.0468 -1.0000 -1.0000 0336964 1576148600.60 151.5180 59.9985 32.0000 1.9824 1.9837 415.9745 416.2844 0.0468 -1.0000 -1.0000 0337042 1576148600.70 151.5574 59.9985 32.0000 1.9818 1.9830 415.9843 416.2961 0.0470 -1.0000 -1.0000 0337104 1576148600.80 151.5574 59.9985 32.0000 1.9823 1.9835 415.9742 416.2856 0.0470 -1.0000 -1.0000 0337932 1576148600.90 151.5574 59.9985 32.0000 1.9826 1.9838 415.9212 416.2334 0.0472 -1.0000 -1.0000 0338010 1576148601.00 151.5574 59.9985 32.0000 1.9832 1.9844 415.8497 416.1608 0.0469 -1.0000 -1.0000 0338073 1576148601.10 151.5574 59.9985 32.0000 1.9823 1.9835 415.8803 416.1913 0.0470 -1.0000 -1.0000 0338135 1576148601.20 151.4863 59.9985 32.0000 1.9813 1.9825 416.0612 416.3725 0.0469 -1.0000 -1.0000 0338214 1576148601.30 151.4863 59.9985 32.0000 1.9815 1.9827 416.0512 416.3622 0.0469 -1.0000 -1.0000 0338276 1576148601.40 151.4863 59.9985 32.0000 1.9816 1.9828 415.9613 416.2730 0.0470 -1.0000 -1.0000 0338339 1576148601.50 151.4863 59.9985 32.0000 1.9824 1.9836 415.8694 416.1809 0.0469 -1.0000 -1.0000 0338401 1576148601.60 151.4863 59.9985 32.0000 1.9820 1.9832 415.9998 416.3108 0.0469 -1.0000 -1.0000 0338464 1576148601.70 151.4961 59.9985 32.0000 1.9817 1.9830 416.1118 416.4224 0.0469 -1.0000 -1.0000 0338526 1576148601.80 151.5597 59.9985 32.0000 1.9819 1.9832 416.0257 416.3379 0.0471 -1.0000 -1.0000 0338714 1576148601.90 151.5597 59.9985 32.0000 1.9822 1.9834 416.0067 416.3184 0.0469 -1.0000 -1.0000 0338776 1576148602.00 151.5597 59.9985 32.0000 1.9826 1.9839 415.9042 416.2147 0.0469 -1.0000 -1.0000 0338839 1576148602.10 151.5597 59.9985 32.0000 1.9823 1.9835 415.8562 416.1675 0.0470 -1.0000 -1.0000 0338917 1576148602.20 151.5597 59.9985 32.0000 1.9822 1.9835 415.9768 416.2878 0.0469 -1.0000 -1.0000 0338979 1576148602.30 151.5849 59.9985 32.0000 1.9827 1.9839 415.9914 416.3022 0.0469 -1.0000 -1.0000 0339057 1576148602.40 151.5849 59.9985 32.0000 1.9817 1.9829 415.9920 416.3039 0.0470 -1.0000 -1.0000 0339120 1576148602.50 151.5849 59.9985 32.0000 1.9824 1.9836 415.9706 416.2821 0.0469 -1.0000 -1.0000 0339182 1576148602.60 151.5849 59.9985 32.0000 1.9828 1.9840 415.8421 416.1539 0.0470 -1.0000 -1.0000 0339260 1576148602.70 151.5849 59.9985 32.0000 1.9818 1.9830 415.8279 416.1382 0.0468 -1.0000 -1.0000 0339323 1576148602.80 151.5849 59.9985 32.0000 1.9810 1.9822 416.0357 416.3468 0.0469 -1.0000 -1.0000 0339448 1576148602.90 151.5849 59.9985 32.0000 1.9829 1.9842 416.0033 416.3142 0.0469 -1.0000 -1.0000 0339526 1576148603.00 151.5849 59.9985 32.0000 1.9829 1.9841 416.0193 416.3306 0.0469 -1.0000 -1.0000 0339589 1576148603.10 151.5849 59.9985 32.0000 1.9822 1.9834 415.7631 416.0742 0.0470 -1.0000 -1.0000 0339651 1576148603.20 151.5849 59.9985 32.0000 1.9819 1.9832 415.8469 416.1577 0.0469 -1.0000 -1.0000 0339729 1576148603.30 151.5849 59.9985 32.0000 1.9822 1.9834 415.9584 416.2698 0.0470 -1.0000 -1.0000 0339792 1576148603.40 151.5599 59.9985 32.0000 1.9808 1.9820 416.0335 416.3445 0.0469 -1.0000 -1.0000 0339854 1576148603.50 151.5589 59.9985 32.0000 1.9814 1.9826 415.9967 416.3077 0.0469 -1.0000 -1.0000 0339917 1576148603.60 151.5589 59.9985 32.0000 1.9821 1.9833 415.8912 416.2012 0.0468 -1.0000 -1.0000 0339979 1576148603.70 151.5589 59.9985 32.0000 1.9819 1.9831 415.9467 416.2577 0.0469 -1.0000 -1.0000 0340042 1576148603.80 151.5589 59.9985 32.0000 1.9823 1.9835 415.8727 416.1842 0.0470 -1.0000 -1.0000 0340964 1576148603.90 151.5589 59.9985 32.0000 1.9821 1.9833 415.9156 416.2263 0.0469 -1.0000 -1.0000 0341026 1576148604.00 151.5443 59.9985 32.0000 1.9817 1.9830 415.9655 416.2763 0.0469 -1.0000 -1.0000 0341089 1576148604.10 151.5443 59.9985 32.0000 1.9811 1.9823 415.9566 416.2676 0.0469 -1.0000 -1.0000 0341167 1576148604.20 151.5443 59.9985 32.0000 1.9812 1.9824 415.8696 416.1811 0.0468 -1.0000 -1.0000 0341229 1576148604.30 151.5443 59.9985 32.0000 1.9817 1.9829 415.7783 416.0900 0.0470 -1.0000 -1.0000 0341307 1576148604.40 151.5443 59.9985 32.0000 1.9818 1.9830 415.8204 416.1317 0.0470 -1.0000 -1.0000 0341370 1576148604.50 151.5229 59.9985 32.0000 1.9821 1.9833 415.9153 416.2265 0.0469 -1.0000 -1.0000 0341448 1576148604.60 151.5161 59.9985 32.0000 1.9814 1.9827 415.9249 416.2362 0.0469 -1.0000 -1.0000 0341526 1576148604.70 151.5161 59.9985 32.0000 1.9821 1.9833 415.9943 416.3054 0.0469 -1.0000 -1.0000 0341589 1576148604.80 151.5161 59.9985 32.0000 1.9817 1.9830 415.9010 416.2127 0.0470 -1.0000 -1.0000 0341651 1576148604.90 151.5161 59.9985 32.0000 1.9823 1.9835 415.8144 416.1249 0.0469 -1.0000 -1.0000 0341729 1576148605.00 151.5203 59.9985 32.0000 1.9822 1.9834 415.8580 416.1695 0.0470 -1.0000 -1.0000 0341792 1576148605.10 151.5682 59.9987 32.0000 1.9813 1.9825 416.0256 416.3372 0.0470 -1.0000 -1.0000 0341854 1576148605.20 151.5682 59.9987 32.0000 1.9814 1.9826 416.0070 416.3176 0.0468 -1.0000 -1.0000 0341932 1576148605.30 151.5682 59.9987 32.0000 1.9817 1.9830 415.9517 416.2618 0.0468 -1.0000 -1.0000 0341995 1576148605.40 151.5682 59.9987 32.0000 1.9820 1.9833 415.8620 416.1731 0.0470 -1.0000 -1.0000 0342057 1576148605.50 151.5682 59.9987 32.0000 1.9814 1.9826 415.9217 416.2332 0.0470 -1.0000 -1.0000 0342120 1576148605.60 151.5682 59.9987 32.0000 1.9818 1.9831 415.8967 416.2075 0.0469 -1.0000 -1.0000 0342182 1576148605.70 151.5682 59.9987 32.0000 1.9811 1.9823 416.0095 416.3202 0.0469 -1.0000 -1.0000 0342245 1576148605.80 151.5682 59.9987 32.0000 1.9811 1.9823 416.0197 416.3310 0.0469 -1.0000 -1.0000 0342323 1576148605.90 151.5682 59.9987 32.0000 1.9812 1.9824 415.9508 416.2614 0.0468 -1.0000 -1.0000 0342385 1576148606.00 151.5682 59.9987 32.0000 1.9815 1.9827 415.8872 416.1986 0.0471 -1.0000 -1.0000 0342448 1576148606.10 151.5682 59.9987 32.0000 1.9818 1.9830 415.9284 416.2386 0.0468 -1.0000 -1.0000 0342526 1576148606.20 151.5682 59.9987 32.0000 1.9813 1.9825 416.0473 416.3583 0.0469 -1.0000 -1.0000 0342589 1576148606.30 151.5675 59.9987 32.0000 1.9811 1.9823 416.1078 416.4188 0.0469 -1.0000 -1.0000 0342651 1576148606.40 151.5602 59.9987 32.0000 1.9814 1.9826 416.1211 416.4310 0.0468 -1.0000 -1.0000 0342729 1576148606.50 151.5602 59.9987 32.0000 1.9815 1.9828 415.9333 416.2447 0.0469 -1.0000 -1.0000 0342776 1576148606.60 151.5602 59.9987 32.0000 1.9826 1.9838 415.8232 416.1343 0.0470 -1.0000 -1.0000 0342854 1576148606.70 151.5602 59.9987 32.0000 1.9820 1.9832 415.9075 416.2191 0.0470 -1.0000 -1.0000 0342917 1576148606.80 151.5602 59.9987 32.0000 1.9813 1.9825 416.0749 416.3865 0.0470 -1.0000 -1.0000 0342979 1576148606.90 151.5602 59.9987 32.0000 1.9823 1.9835 416.0262 416.3382 0.0470 -1.0000 -1.0000 0343464 1576148607.00 151.5598 59.9987 32.0000 1.9822 1.9835 415.9228 416.2344 0.0470 -1.0000 -1.0000 0343526 1576148607.10 151.5598 59.9987 32.0000 1.9817 1.9829 415.8017 416.1130 0.0470 -1.0000 -1.0000 0343589 1576148607.20 151.5598 59.9987 32.0000 1.9819 1.9832 415.8706 416.1817 0.0469 -1.0000 -1.0000 0343667 1576148607.30 151.5598 59.9987 32.0000 1.9816 1.9828 416.0547 416.3661 0.0470 -1.0000 -1.0000 0343729 1576148607.40 151.5598 59.9987 32.0000 1.9825 1.9837 416.0699 416.3818 0.0471 -1.0000 -1.0000 0344464 1576148607.50 151.5264 59.9987 32.0000 1.9813 1.9825 416.0601 416.3718 0.0470 -1.0000 -1.0000 0344526 1576148607.60 151.4849 59.9987 32.0000 1.9814 1.9826 415.9237 416.2352 0.0470 -1.0000 -1.0000 0344604 1576148607.70 151.4849 59.9987 32.0000 1.9822 1.9834 415.8299 416.1408 0.0469 -1.0000 -1.0000 0344667 1576148607.80 151.4849 59.9987 32.0000 1.9821 1.9833 415.8636 416.1753 0.0470 -1.0000 -1.0000 0344729 1576148607.90 151.4849 59.9987 32.0000 1.9811 1.9823 416.0709 416.3822 0.0470 -1.0000 -1.0000 0344792 1576148608.00 151.4849 59.9987 32.0000 1.9816 1.9828 416.0655 416.3775 0.0471 -1.0000 -1.0000 0344854 1576148608.10 151.5184 59.9987 32.0000 1.9815 1.9827 415.8778 416.1895 0.0470 -1.0000 -1.0000 0344932 1576148608.20 151.5184 59.9987 32.0000 1.9819 1.9831 415.8612 416.1727 0.0470 -1.0000 -1.0000 0344995 1576148608.30 151.5184 59.9987 32.0000 1.9825 1.9837 415.7977 416.1083 0.0469 -1.0000 -1.0000 0345073 1576148608.40 151.5184 59.9987 32.0000 1.9827 1.9839 415.8781 416.1899 0.0471 -1.0000 -1.0000 0345292 1576148608.50 151.5184 59.9987 32.0000 1.9818 1.9831 416.0447 416.3565 0.0469 -1.0000 -1.0000 0345354 1576148608.60 151.4790 59.9987 32.0000 1.9808 1.9820 416.0577 416.3678 0.0467 -1.0000 -1.0000 0345432 1576148608.70 151.4736 59.9987 32.0000 1.9815 1.9828 415.9477 416.2587 0.0470 -1.0000 -1.0000 0345495 1576148608.80 151.4736 59.9987 32.0000 1.9819 1.9832 415.9003 416.2115 0.0470 -1.0000 -1.0000 0345557 1576148608.90 151.4736 59.9987 32.0000 1.9817 1.9829 415.8599 416.1707 0.0468 -1.0000 -1.0000 0345714 1576148609.00 151.4736 59.9987 32.0000 1.9814 1.9826 415.8701 416.1820 0.0471 -1.0000 -1.0000 0345776 1576148609.10 151.4736 59.9987 32.0000 1.9812 1.9824 416.0311 416.3428 0.0470 -1.0000 -1.0000 0345839 1576148609.20 151.4736 59.9987 32.0000 1.9816 1.9828 416.0111 416.3219 0.0468 -1.0000 -1.0000 0345901 1576148609.30 151.4736 59.9987 32.0000 1.9825 1.9837 415.8695 416.1810 0.0470 -1.0000 -1.0000 0345964 1576148609.40 151.4736 59.9987 32.0000 1.9820 1.9832 415.8906 416.2014 0.0469 -1.0000 -1.0000 0346214 1576148609.50 151.4736 59.9987 32.0000 1.9819 1.9831 415.8357 416.1469 0.0469 -1.0000 -1.0000 0346276 1576148609.60 151.4736 59.9987 32.0000 1.9817 1.9829 415.9035 416.2149 0.0470 -1.0000 -1.0000 0346339 1576148609.70 151.5112 59.9977 32.0000 1.9820 1.9833 415.8658 416.1769 0.0469 -1.0000 -1.0000 0346401 1576148609.80 151.5112 59.9977 32.0000 1.9823 1.9835 415.8103 416.1208 0.0469 -1.0000 -1.0000 0346479 1576148609.90 151.5112 59.9977 32.0000 1.9809 1.9821 415.8369 416.1477 0.0469 -1.0000 -1.0000 0346542 1576148610.00 151.5112 59.9977 32.0000 1.9812 1.9824 415.9823 416.2930 0.0469 -1.0000 -1.0000 0346698 1576148610.10 151.5112 59.9977 32.0000 1.9821 1.9834 416.0706 416.3823 0.0470 -1.0000 -1.0000 0346776 1576148610.20 151.5112 59.9977 32.0000 1.9816 1.9828 416.0174 416.3291 0.0470 -1.0000 -1.0000 0346839 1576148610.30 151.5112 59.9977 32.0000 1.9822 1.9834 415.8964 416.2070 0.0468 -1.0000 -1.0000 0346917 1576148610.40 151.4810 59.9977 32.0000 1.9819 1.9832 415.8483 416.1599 0.0469 -1.0000 -1.0000 0346979 1576148610.50 151.4776 59.9977 32.0000 1.9818 1.9830 415.8752 416.1854 0.0469 -1.0000 -1.0000 0347292 1576148610.60 151.4776 59.9977 32.0000 1.9814 1.9826 416.0082 416.3188 0.0468 -1.0000 -1.0000 0347370 1576148610.70 151.4776 59.9977 32.0000 1.9815 1.9828 416.0287 416.3400 0.0470 -1.0000 -1.0000 0347432 1576148610.80 151.4776 59.9977 32.0000 1.9827 1.9839 415.7424 416.0541 0.0470 -1.0000 -1.0000 0347495 1576148610.90 151.4776 59.9977 32.0000 1.9823 1.9835 415.8438 416.1548 0.0469 -1.0000 -1.0000 0347557 1576148611.00 151.4675 59.9977 32.0000 1.9826 1.9838 415.8643 416.1753 0.0470 -1.0000 -1.0000 0347792 1576148611.10 151.4675 59.9977 32.0000 1.9818 1.9831 415.9624 416.2744 0.0470 -1.0000 -1.0000 0347854 1576148611.20 151.4675 59.9977 32.0000 1.9816 1.9828 416.0452 416.3561 0.0469 -1.0000 -1.0000 0347932 1576148611.30 151.4675 59.9977 32.0000 1.9821 1.9833 416.0726 416.3830 0.0469 -1.0000 -1.0000 0347995 1576148611.40 151.4675 59.9977 32.0000 1.9817 1.9829 415.9844 416.2965 0.0471 -1.0000 -1.0000 0348042 1576148611.50 151.4865 59.9977 32.0000 1.9827 1.9839 415.8168 416.1281 0.0469 -1.0000 -1.0000 0348229 1576148611.60 151.4865 59.9977 32.0000 1.9820 1.9832 415.7606 416.0714 0.0469 -1.0000 -1.0000 0348292 1576148611.70 151.4865 59.9977 32.0000 1.9824 1.9836 415.9057 416.2164 0.0469 -1.0000 -1.0000 0348354 1576148611.80 151.4865 59.9977 32.0000 1.9816 1.9828 416.0043 416.3154 0.0469 -1.0000 -1.0000 0348432 1576148611.90 151.4865 59.9977 32.0000 1.9823 1.9835 415.9531 416.2646 0.0470 -1.0000 -1.0000 0348495 1576148612.00 151.5072 59.9977 32.0000 1.9830 1.9843 415.8138 416.1243 0.0469 -1.0000 -1.0000 0348714 1576148612.10 151.5279 59.9977 32.0000 1.9827 1.9839 415.7597 416.0702 0.0468 -1.0000 -1.0000 0348792 1576148612.20 151.5279 59.9977 32.0000 1.9820 1.9832 415.9532 416.2637 0.0469 -1.0000 -1.0000 0348854 1576148612.30 151.5279 59.9977 32.0000 1.9817 1.9829 416.1173 416.4289 0.0470 -1.0000 -1.0000 0348932 1576148612.40 151.5279 59.9977 32.0000 1.9819 1.9832 415.9323 416.2436 0.0470 -1.0000 -1.0000 0348995 1576148612.50 151.5279 59.9977 32.0000 1.9823 1.9835 415.7334 416.0446 0.0469 -1.0000 -1.0000 0349057 1576148612.60 151.5275 59.9977 32.0000 1.9816 1.9828 415.7506 416.0628 0.0471 -1.0000 -1.0000 0349245 1576148612.70 151.5275 59.9977 32.0000 1.9819 1.9832 415.8964 416.2069 0.0468 -1.0000 -1.0000 0349292 1576148612.80 151.5275 59.9977 32.0000 1.9812 1.9824 416.0439 416.3551 0.0470 -1.0000 -1.0000 0349370 1576148612.90 151.5275 59.9977 32.0000 1.9819 1.9831 416.0125 416.3238 0.0470 -1.0000 -1.0000 0349432 1576148613.00 151.5275 59.9977 32.0000 1.9819 1.9832 415.9442 416.2555 0.0470 -1.0000 -1.0000 0349495 1576148613.10 151.5275 59.9977 32.0000 1.9823 1.9835 415.8325 416.1440 0.0470 -1.0000 -1.0000 0349729 1576148613.20 151.5596 59.9977 32.0000 1.9821 1.9833 415.9245 416.2362 0.0470 -1.0000 -1.0000 0349792 1576148613.30 151.5661 59.9977 32.0000 1.9825 1.9837 416.0524 416.3633 0.0469 -1.0000 -1.0000 0349854 1576148613.40 151.5661 59.9977 32.0000 1.9816 1.9828 416.0241 416.3344 0.0468 -1.0000 -1.0000 0349917 1576148613.50 151.5661 59.9977 32.0000 1.9829 1.9841 415.8792 416.1897 0.0469 -1.0000 -1.0000 0349995 1576148613.60 151.5661 59.9977 32.0000 1.9830 1.9842 415.8009 416.1126 0.0470 -1.0000 -1.0000 0350057 1576148613.70 151.5661 59.9977 32.0000 1.9822 1.9834 415.8473 416.1583 0.0470 -1.0000 -1.0000 0350120 1576148613.80 151.5395 59.9977 32.0000 1.9815 1.9827 415.9754 416.2858 0.0467 -1.0000 -1.0000 0350198 1576148613.90 151.5395 59.9977 32.0000 1.9815 1.9827 416.0293 416.3403 0.0470 -1.0000 -1.0000 0350260 1576148614.00 151.5395 59.9977 32.0000 1.9818 1.9830 416.0003 416.3119 0.0470 -1.0000 -1.0000 0350323 1576148614.10 151.5395 59.9977 32.0000 1.9818 1.9830 415.8679 416.1792 0.0470 -1.0000 -1.0000 0350635 1576148614.20 151.5395 59.9977 32.0000 1.9819 1.9832 415.9158 416.2270 0.0469 -1.0000 -1.0000 0350698 1576148614.30 151.5235 59.9977 32.0000 1.9811 1.9823 416.0286 416.3396 0.0469 -1.0000 -1.0000 0350760 1576148614.40 151.5235 59.9977 32.0000 1.9814 1.9826 416.0563 416.3668 0.0469 -1.0000 -1.0000 0350823 1576148614.50 151.5235 59.9977 32.0000 1.9823 1.9835 415.8928 416.2031 0.0468 -1.0000 -1.0000 0350885 1576148614.60 151.5235 59.9977 32.0000 1.9826 1.9838 415.8083 416.1189 0.0469 -1.0000 -1.0000 0351026 1576148614.70 151.5235 59.9977 32.0000 1.9821 1.9833 415.8199 416.1315 0.0470 -1.0000 -1.0000 0351089 1576148614.80 151.5274 59.9976 32.0000 1.9823 1.9835 415.9083 416.2192 0.0468 -1.0000 -1.0000 0351151 1576148614.90 151.5311 59.9975 32.0000 1.9816 1.9828 416.0052 416.3165 0.0470 -1.0000 -1.0000 0351229 1576148615.00 151.5311 59.9975 32.0000 1.9813 1.9825 415.9672 416.2780 0.0469 -1.0000 -1.0000 0351292 1576148615.10 151.5311 59.9975 32.0000 1.9813 1.9826 415.9824 416.2928 0.0468 -1.0000 -1.0000 0351464 1576148615.20 151.5311 59.9975 32.0000 1.9810 1.9822 415.9798 416.2910 0.0470 -1.0000 -1.0000 0351542 1576148615.30 151.5311 59.9975 32.0000 1.9818 1.9830 415.8878 416.1991 0.0469 -1.0000 -1.0000 0351604 1576148615.40 151.5311 59.9975 32.0000 1.9813 1.9826 415.9476 416.2579 0.0468 -1.0000 -1.0000 0351667 1576148615.50 151.4920 59.9975 32.0000 1.9808 1.9821 416.0245 416.3355 0.0469 -1.0000 -1.0000 0351745 1576148615.60 151.4920 59.9975 32.0000 1.9814 1.9826 415.9676 416.2780 0.0468 -1.0000 -1.0000 0351964 1576148615.70 151.4920 59.9975 32.0000 1.9819 1.9831 415.7841 416.0949 0.0469 -1.0000 -1.0000 0352026 1576148615.80 151.4920 59.9975 32.0000 1.9812 1.9824 415.7462 416.0573 0.0469 -1.0000 -1.0000 0352104 1576148615.90 151.4920 59.9975 32.0000 1.9814 1.9826 415.8538 416.1651 0.0470 -1.0000 -1.0000 0352167 1576148616.00 151.5188 59.9975 32.0000 1.9812 1.9825 415.8722 416.1834 0.0470 -1.0000 -1.0000 0352229 1576148616.10 151.5456 59.9975 32.0000 1.9808 1.9821 416.0036 416.3150 0.0470 -1.0000 -1.0000 0352557 1576148616.20 151.5456 59.9975 32.0000 1.9816 1.9828 415.9937 416.3047 0.0469 -1.0000 -1.0000 0352620 1576148616.30 151.5456 59.9975 32.0000 1.9818 1.9831 415.9014 416.2117 0.0469 -1.0000 -1.0000 0352698 1576148616.40 151.5456 59.9975 32.0000 1.9830 1.9842 415.8072 416.1187 0.0470 -1.0000 -1.0000 0352760 1576148616.50 151.5456 59.9975 32.0000 1.9819 1.9831 416.0303 416.3421 0.0470 -1.0000 -1.0000 0352823 1576148616.60 151.5815 59.9975 32.0000 1.9815 1.9827 415.9624 416.2725 0.0468 -1.0000 -1.0000 0353214 1576148616.70 151.5815 59.9975 32.0000 1.9822 1.9834 415.9893 416.3002 0.0469 -1.0000 -1.0000 0353276 1576148616.80 151.5815 59.9975 32.0000 1.9817 1.9830 415.8803 416.1913 0.0469 -1.0000 -1.0000 0353339 1576148616.90 151.5815 59.9975 32.0000 1.9822 1.9834 415.7684 416.0780 0.0468 -1.0000 -1.0000 0353417 1576148617.00 151.5815 59.9975 32.0000 1.9815 1.9827 415.8950 416.2056 0.0468 -1.0000 -1.0000 0353479 1576148617.10 151.5747 59.9975 32.0000 1.9819 1.9831 416.0200 416.3310 0.0469 -1.0000 -1.0000 0353698 1576148617.20 151.5273 59.9975 32.0000 1.9805 1.9818 416.0439 416.3550 0.0469 -1.0000 -1.0000 0353776 1576148617.30 151.5273 59.9975 32.0000 1.9814 1.9826 415.8710 416.1818 0.0470 -1.0000 -1.0000 0353839 1576148617.40 151.5273 59.9975 32.0000 1.9818 1.9830 415.8675 416.1790 0.0470 -1.0000 -1.0000 0353917 1576148617.50 151.5273 59.9975 32.0000 1.9818 1.9830 415.7659 416.0772 0.0470 -1.0000 -1.0000 0353979 1576148617.60 151.5273 59.9975 32.0000 1.9810 1.9822 415.8519 416.1633 0.0470 -1.0000 -1.0000 0354042 1576148617.70 151.5441 59.9975 32.0000 1.9815 1.9827 415.8728 416.1844 0.0470 -1.0000 -1.0000 0354479 1576148617.80 151.5441 59.9975 32.0000 1.9814 1.9826 415.8280 416.1387 0.0468 -1.0000 -1.0000 0354557 1576148617.90 151.5441 59.9975 32.0000 1.9824 1.9837 415.8081 416.1185 0.0469 -1.0000 -1.0000 0354620 1576148618.00 151.5441 59.9975 32.0000 1.9815 1.9827 415.8859 416.1969 0.0469 -1.0000 -1.0000 0354682 1576148618.10 151.5441 59.9975 32.0000 1.9808 1.9820 416.0531 416.3633 0.0467 -1.0000 -1.0000 0354760 1576148618.20 151.5233 59.9975 32.0000 1.9813 1.9825 416.0692 416.3808 0.0470 -1.0000 -1.0000 0354823 1576148618.30 151.4992 59.9975 32.0000 1.9815 1.9827 415.9408 416.2527 0.0470 -1.0000 -1.0000 0354885 1576148618.40 151.4992 59.9975 32.0000 1.9822 1.9835 415.8354 416.1468 0.0470 -1.0000 -1.0000 0354964 1576148618.50 151.4992 59.9975 32.0000 1.9820 1.9832 415.8566 416.1663 0.0468 -1.0000 -1.0000 0355042 1576148618.60 151.4992 59.9975 32.0000 1.9807 1.9819 415.8018 416.1122 0.0468 -1.0000 -1.0000 0355104 1576148618.70 151.4992 59.9975 32.0000 1.9807 1.9819 415.8512 416.1613 0.0468 -1.0000 -1.0000 0355167 1576148618.80 151.4664 59.9975 32.0000 1.9812 1.9824 415.9128 416.2251 0.0471 -1.0000 -1.0000 0355229 1576148618.90 151.4664 59.9975 32.0000 1.9818 1.9830 415.7818 416.0936 0.0470 -1.0000 -1.0000 0355307 1576148619.00 151.4664 59.9975 32.0000 1.9817 1.9830 415.7917 416.1034 0.0471 -1.0000 -1.0000 0355370 1576148619.10 151.4664 59.9975 32.0000 1.9812 1.9825 415.8530 416.1647 0.0470 -1.0000 -1.0000 0355432 1576148619.20 151.4664 59.9975 32.0000 1.9810 1.9822 415.9881 416.2991 0.0470 -1.0000 -1.0000 0355526 1576148619.30 151.4852 59.9975 32.0000 1.9808 1.9820 415.9541 416.2658 0.0470 -1.0000 -1.0000 0355589 1576148619.40 151.4852 59.9975 32.0000 1.9817 1.9829 415.8901 416.2012 0.0469 -1.0000 -1.0000 0355635 1576148619.50 151.4852 59.9975 32.0000 1.9818 1.9830 415.8013 416.1119 0.0470 -1.0000 -1.0000 0355714 1576148619.60 151.4852 59.9975 32.0000 1.9816 1.9828 415.7713 416.0832 0.0470 -1.0000 -1.0000 0355776 1576148619.70 151.4852 59.9975 32.0000 1.9807 1.9819 415.7316 416.0428 0.0470 -1.0000 -1.0000 0356557 1576148619.80 151.4852 59.9975 32.0000 1.9811 1.9823 415.8110 416.1220 0.0469 -1.0000 -1.0000 0356635 1576148619.90 151.4852 59.9975 32.0000 1.9808 1.9821 415.8828 416.1944 0.0471 -1.0000 -1.0000 0356729 1576148620.00 151.4866 59.9971 32.0000 1.9817 1.9830 415.7351 416.0473 0.0470 -1.0000 -1.0000 0356792 1576148620.10 151.4868 59.9971 32.0000 1.9820 1.9833 415.8279 416.1391 0.0469 -1.0000 -1.0000 0356870 1576148620.20 151.4868 59.9971 32.0000 1.9811 1.9823 415.8575 416.1693 0.0470 -1.0000 -1.0000 0356932 1576148620.30 151.4868 59.9971 32.0000 1.9817 1.9829 415.9268 416.2379 0.0469 -1.0000 -1.0000 0357010 1576148620.40 151.4868 59.9971 32.0000 1.9814 1.9826 415.9746 416.2860 0.0470 -1.0000 -1.0000 0357073 1576148620.50 151.4868 59.9971 32.0000 1.9809 1.9821 415.8878 416.1982 0.0469 -1.0000 -1.0000 0357135 1576148620.60 151.4868 59.9971 32.0000 1.9815 1.9827 415.7723 416.0838 0.0471 -1.0000 -1.0000 0357229 1576148620.70 151.3768 59.9971 32.0000 1.9815 1.9827 415.7887 416.1004 0.0470 -1.0000 -1.0000 0357354 1576148620.80 151.3768 59.9971 32.0000 1.9815 1.9827 415.8883 416.2002 0.0470 -1.0000 -1.0000 0357448 1576148620.90 151.3768 59.9971 32.0000 1.9805 1.9818 415.9305 416.2420 0.0470 -1.0000 -1.0000 0357526 1576148621.00 151.3768 59.9971 32.0000 1.9808 1.9821 415.9569 416.2689 0.0471 -1.0000 -1.0000 0357589 1576148621.10 151.3768 59.9971 32.0000 1.9813 1.9826 415.7869 416.0994 0.0471 -1.0000 -1.0000 0357651 1576148621.20 151.3903 59.9971 32.0000 1.9817 1.9829 415.8789 416.1907 0.0471 -1.0000 -1.0000 0357729 1576148621.30 151.4090 59.9971 32.0000 1.9807 1.9819 415.9767 416.2894 0.0471 -1.0000 -1.0000 0357964 1576148621.40 151.4090 59.9971 32.0000 1.9801 1.9814 415.9394 416.2513 0.0470 -1.0000 -1.0000 0358026 1576148621.50 151.4090 59.9971 32.0000 1.9814 1.9826 415.8402 416.1515 0.0471 -1.0000 -1.0000 0358104 1576148621.60 151.4090 59.9971 32.0000 1.9818 1.9831 415.7887 416.1011 0.0471 -1.0000 -1.0000 0358151 1576148621.70 151.4090 59.9971 32.0000 1.9821 1.9833 415.7801 416.0926 0.0472 -1.0000 -1.0000 0358229 1576148621.80 151.4768 59.9971 32.0000 1.9815 1.9827 415.7742 416.0863 0.0471 -1.0000 -1.0000 0358292 1576148621.90 151.4768 59.9971 32.0000 1.9814 1.9826 415.9772 416.2899 0.0472 -1.0000 -1.0000 0358354 1576148622.00 151.4768 59.9971 32.0000 1.9813 1.9826 416.0065 416.3186 0.0471 -1.0000 -1.0000 0358417 1576148622.10 151.4768 59.9971 32.0000 1.9813 1.9825 415.9943 416.3066 0.0472 -1.0000 -1.0000 0358495 1576148622.20 151.4768 59.9971 32.0000 1.9818 1.9830 415.8794 416.1921 0.0471 -1.0000 -1.0000 0358557 1576148622.30 151.4348 59.9971 32.0000 1.9820 1.9832 415.7252 416.0373 0.0471 -1.0000 -1.0000 0358792 1576148622.40 151.4348 59.9971 32.0000 1.9823 1.9835 415.8195 416.1308 0.0470 -1.0000 -1.0000 0358854 1576148622.50 151.4348 59.9971 32.0000 1.9807 1.9819 415.9132 416.2254 0.0471 -1.0000 -1.0000 0358917 1576148622.60 151.4348 59.9971 32.0000 1.9808 1.9820 416.0081 416.3207 0.0472 -1.0000 -1.0000 0358995 1576148622.70 151.4348 59.9971 32.0000 1.9816 1.9829 415.9311 416.2441 0.0472 -1.0000 -1.0000 0359057 1576148622.80 151.4348 59.9971 32.0000 1.9818 1.9831 415.8457 416.1577 0.0471 -1.0000 -1.0000 0359120 1576148622.90 151.4578 59.9971 32.0000 1.9810 1.9823 415.7931 416.1060 0.0473 -1.0000 -1.0000 0359276 1576148623.00 151.4578 59.9971 32.0000 1.9815 1.9827 415.8997 416.2119 0.0471 -1.0000 -1.0000 0359339 1576148623.10 151.4578 59.9971 32.0000 1.9815 1.9827 416.0123 416.3256 0.0473 -1.0000 -1.0000 0359401 1576148623.20 151.4578 59.9971 32.0000 1.9816 1.9828 416.0605 416.3736 0.0472 -1.0000 -1.0000 0359479 1576148623.30 151.4578 59.9971 32.0000 1.9815 1.9827 415.9908 416.3042 0.0472 -1.0000 -1.0000 0359542 1576148623.40 151.4477 59.9971 32.0000 1.9816 1.9828 415.7704 416.0828 0.0471 -1.0000 -1.0000 0400214 1576148623.50 151.4461 59.9971 32.0000 1.9816 1.9828 415.8694 416.1819 0.0473 -1.0000 -1.0000 0400292 1576148623.60 151.4461 59.9971 32.0000 1.9810 1.9822 415.9749 416.2874 0.0471 -1.0000 -1.0000 0400354 1576148623.70 151.4461 59.9971 32.0000 1.9813 1.9825 415.9885 416.3011 0.0472 -1.0000 -1.0000 0400417 1576148623.80 151.4461 59.9971 32.0000 1.9822 1.9835 415.9465 416.2596 0.0472 -1.0000 -1.0000 0400479 1576148623.90 151.4472 59.9971 32.0000 1.9820 1.9833 415.8363 416.1495 0.0473 -1.0000 -1.0000 0400745 1576148624.00 151.4580 59.9971 32.0000 1.9822 1.9835 415.8372 416.1499 0.0472 -1.0000 -1.0000 0400807 1576148624.10 151.4580 59.9971 32.0000 1.9809 1.9822 415.9429 416.2568 0.0474 -1.0000 -1.0000 0400901 1576148624.20 151.4580 59.9971 32.0000 1.9812 1.9824 415.9861 416.2994 0.0472 -1.0000 -1.0000 0401073 1576148624.30 151.4580 59.9971 32.0000 1.9816 1.9828 415.9520 416.2656 0.0473 -1.0000 -1.0000 0401151 1576148624.40 151.4580 59.9971 32.0000 1.9824 1.9837 415.9039 416.2169 0.0472 -1.0000 -1.0000 0401214 1576148624.50 151.4580 59.9971 32.0000 1.9819 1.9831 415.9459 416.2589 0.0472 -1.0000 -1.0000 0401276 1576148624.60 151.4580 59.9971 32.0000 1.9815 1.9827 416.0843 416.3973 0.0472 -1.0000 -1.0000 0401354 1576148624.70 151.4580 59.9971 32.0000 1.9810 1.9822 415.9934 416.3067 0.0473 -1.0000 -1.0000 0401417 1576148624.80 151.4580 59.9971 32.0000 1.9820 1.9833 415.8470 416.1602 0.0472 -1.0000 -1.0000 0401479 1576148624.90 151.4580 59.9971 32.0000 1.9818 1.9830 415.8070 416.1198 0.0472 -1.0000 -1.0000 0401542 1576148625.00 151.4849 59.9965 32.0000 1.9819 1.9831 415.8624 416.1738 0.0471 -1.0000 -1.0000 0401620 1576148625.10 151.4922 59.9964 32.0000 1.9815 1.9828 415.8604 416.1731 0.0472 -1.0000 -1.0000 0401667 1576148625.20 151.4922 59.9964 32.0000 1.9817 1.9829 415.9599 416.2730 0.0473 -1.0000 -1.0000 0401745 1576148625.30 151.4922 59.9964 32.0000 1.9817 1.9829 416.0360 416.3483 0.0471 -1.0000 -1.0000 0401807 1576148625.40 151.4922 59.9964 32.0000 1.9817 1.9830 415.9333 416.2464 0.0473 -1.0000 -1.0000 0401870 1576148625.50 151.4922 59.9964 32.0000 1.9829 1.9841 415.8553 416.1689 0.0473 -1.0000 -1.0000 0401948 1576148625.60 151.4858 59.9964 32.0000 1.9825 1.9838 415.8560 416.1687 0.0472 -1.0000 -1.0000 0402026 1576148625.70 151.4858 59.9964 32.0000 1.9819 1.9831 416.0271 416.3400 0.0471 -1.0000 -1.0000 0402089 1576148625.80 151.4858 59.9964 32.0000 1.9814 1.9826 416.0710 416.3833 0.0472 -1.0000 -1.0000 0402151 1576148625.90 151.4858 59.9964 32.0000 1.9814 1.9827 415.9640 416.2764 0.0471 -1.0000 -1.0000 0402245 1576148626.00 151.4858 59.9964 32.0000 1.9821 1.9833 415.7578 416.0703 0.0472 -1.0000 -1.0000 0402307 1576148626.10 151.4889 59.9964 32.0000 1.9826 1.9838 415.7917 416.1047 0.0473 -1.0000 -1.0000 0402385 1576148626.20 151.4889 59.9964 32.0000 1.9827 1.9840 415.8617 416.1758 0.0473 -1.0000 -1.0000 0402448 1576148626.30 151.4889 59.9964 32.0000 1.9819 1.9831 415.9929 416.3058 0.0472 -1.0000 -1.0000 0402526 1576148626.40 151.4889 59.9964 32.0000 1.9816 1.9829 416.0361 416.3497 0.0473 -1.0000 -1.0000 0402964 1576148626.50 151.4889 59.9964 32.0000 1.9821 1.9833 415.8794 416.1922 0.0472 -1.0000 -1.0000 0403026 1576148626.60 151.4881 59.9964 32.0000 1.9827 1.9840 415.9084 416.2213 0.0472 -1.0000 -1.0000 0403104 1576148626.70 151.4847 59.9964 32.0000 1.9823 1.9835 415.8085 416.1212 0.0472 -1.0000 -1.0000 0403182 1576148626.80 151.4847 59.9964 32.0000 1.9819 1.9831 416.0006 416.3141 0.0473 -1.0000 -1.0000 0403245 1576148626.90 151.4847 59.9964 32.0000 1.9820 1.9832 416.0804 416.3930 0.0472 -1.0000 -1.0000 0403479 1576148627.00 151.4847 59.9964 32.0000 1.9818 1.9830 416.0453 416.3589 0.0473 -1.0000 -1.0000 0403542 1576148627.10 151.4847 59.9964 32.0000 1.9816 1.9828 415.9459 416.2595 0.0473 -1.0000 -1.0000 0403604 1576148627.20 151.4847 59.9964 32.0000 1.9825 1.9837 415.8262 416.1396 0.0473 -1.0000 -1.0000 0403682 1576148627.30 151.4847 59.9964 32.0000 1.9817 1.9830 415.9720 416.2850 0.0472 -1.0000 -1.0000 0403776 1576148627.40 151.4847 59.9964 32.0000 1.9811 1.9823 416.0523 416.3656 0.0473 -1.0000 -1.0000 0403839 1576148627.50 151.4847 59.9964 32.0000 1.9815 1.9828 416.0026 416.3151 0.0472 -1.0000 -1.0000 0403979 1576148627.60 151.4840 59.9964 32.0000 1.9827 1.9839 415.8259 416.1397 0.0473 -1.0000 -1.0000 0404042 1576148627.70 151.4814 59.9964 32.0000 1.9821 1.9833 415.7763 416.0898 0.0473 -1.0000 -1.0000 0404104 1576148627.80 151.4354 59.9964 32.0000 1.9814 1.9827 415.7982 416.1103 0.0471 -1.0000 -1.0000 0404182 1576148627.90 151.3985 59.9964 32.0000 1.9817 1.9829 415.9301 416.2430 0.0473 -1.0000 -1.0000 0404245 1576148628.00 151.3985 59.9964 32.0000 1.9808 1.9820 415.9283 416.2422 0.0473 -1.0000 -1.0000 0404464 1576148628.10 151.3985 59.9964 32.0000 1.9815 1.9827 415.8868 416.1995 0.0472 -1.0000 -1.0000 0404542 1576148628.20 151.3985 59.9964 32.0000 1.9822 1.9834 415.8453 416.1586 0.0473 -1.0000 -1.0000 0404604 1576148628.30 151.3985 59.9964 32.0000 1.9819 1.9831 415.9180 416.2312 0.0472 -1.0000 -1.0000 0404682 1576148628.40 151.4227 59.9964 32.0000 1.9815 1.9827 415.9228 416.2361 0.0473 -1.0000 -1.0000 0404745 1576148628.50 151.4227 59.9964 32.0000 1.9809 1.9822 416.0927 416.4061 0.0473 -1.0000 -1.0000 0404964 1576148628.60 151.4227 59.9964 32.0000 1.9809 1.9821 415.9757 416.2888 0.0471 -1.0000 -1.0000 0405042 1576148628.70 151.4227 59.9964 32.0000 1.9821 1.9834 415.8814 416.1952 0.0474 -1.0000 -1.0000 0405104 1576148628.80 151.4227 59.9964 32.0000 1.9821 1.9833 415.8039 416.1177 0.0473 -1.0000 -1.0000 0405167 1576148628.90 151.4429 59.9964 32.0000 1.9820 1.9833 415.9196 416.2330 0.0473 -1.0000 -1.0000 0405229 1576148629.00 151.4429 59.9964 32.0000 1.9818 1.9831 416.0072 416.3207 0.0473 -1.0000 -1.0000 0405745 1576148629.10 151.4429 59.9964 32.0000 1.9817 1.9829 415.9119 416.2248 0.0473 -1.0000 -1.0000 0405807 1576148629.20 151.4429 59.9964 32.0000 1.9818 1.9830 415.7609 416.0746 0.0473 -1.0000 -1.0000 0405885 1576148629.30 151.4429 59.9964 32.0000 1.9819 1.9831 415.8000 416.1125 0.0471 -1.0000 -1.0000 0405948 1576148629.40 151.4488 59.9964 32.0000 1.9823 1.9835 415.9057 416.2183 0.0472 -1.0000 -1.0000 0406010 1576148629.50 151.4759 59.9964 32.0000 1.9817 1.9829 416.0218 416.3345 0.0472 -1.0000 -1.0000 0406089 1576148629.60 151.4759 59.9964 32.0000 1.9816 1.9828 416.0272 416.3411 0.0473 -1.0000 -1.0000 0406151 1576148629.70 151.4759 59.9964 32.0000 1.9817 1.9830 415.8683 416.1824 0.0474 -1.0000 -1.0000 0406214 1576148629.80 151.4759 59.9964 32.0000 1.9817 1.9829 415.8073 416.1204 0.0473 -1.0000 -1.0000 0406292 1576148629.90 151.4759 59.9964 32.0000 1.9818 1.9830 415.8984 416.2117 0.0472 -1.0000 -1.0000 0406354 1576148630.00 151.4595 59.9963 32.0000 1.9816 1.9828 415.8896 416.2034 0.0474 -1.0000 -1.0000 0406417 1576148630.10 151.4595 59.9963 32.0000 1.9809 1.9821 416.0901 416.4047 0.0474 -1.0000 -1.0000 0406495 1576148630.20 151.4595 59.9963 32.0000 1.9817 1.9829 415.9727 416.2859 0.0473 -1.0000 -1.0000 0406542 1576148630.30 151.4595 59.9963 32.0000 1.9819 1.9831 415.7633 416.0769 0.0473 -1.0000 -1.0000 0406620 1576148630.40 151.4595 59.9963 32.0000 1.9815 1.9827 415.7916 416.1048 0.0472 -1.0000 -1.0000 0406682 1576148630.50 151.4595 59.9963 32.0000 1.9814 1.9826 415.8732 416.1862 0.0473 -1.0000 -1.0000 0406760 1576148630.60 151.4950 59.9963 32.0000 1.9813 1.9825 416.0363 416.3499 0.0473 -1.0000 -1.0000 0406823 1576148630.70 151.4970 59.9963 32.0000 1.9809 1.9821 415.9876 416.3002 0.0471 -1.0000 -1.0000 0406885 1576148630.80 151.4970 59.9963 32.0000 1.9818 1.9831 416.0384 416.3506 0.0471 -1.0000 -1.0000 0406948 1576148630.90 151.4970 59.9963 32.0000 1.9820 1.9833 415.9743 416.2882 0.0474 -1.0000 -1.0000 0407026 1576148631.00 151.4970 59.9963 32.0000 1.9824 1.9836 415.8692 416.1828 0.0473 -1.0000 -1.0000 0407089 1576148631.10 151.4970 59.9963 32.0000 1.9823 1.9835 415.8471 416.1607 0.0473 -1.0000 -1.0000 0407276 1576148631.20 151.4108 59.9963 32.0000 1.9813 1.9825 415.9655 416.2792 0.0474 -1.0000 -1.0000 0407339 1576148631.30 151.4108 59.9963 32.0000 1.9813 1.9825 415.9559 416.2702 0.0474 -1.0000 -1.0000 0407401 1576148631.40 151.4108 59.9963 32.0000 1.9813 1.9826 415.8657 416.1792 0.0472 -1.0000 -1.0000 0407464 1576148631.50 151.4108 59.9963 32.0000 1.9822 1.9834 415.8749 416.1880 0.0473 -1.0000 -1.0000 0407542 1576148631.60 151.4108 59.9963 32.0000 1.9822 1.9834 415.8307 416.1435 0.0472 -1.0000 -1.0000 0408276 1576148631.70 151.4033 59.9963 32.0000 1.9820 1.9832 416.0207 416.3347 0.0473 -1.0000 -1.0000 0408339 1576148631.80 151.4033 59.9963 32.0000 1.9819 1.9832 416.0612 416.3747 0.0473 -1.0000 -1.0000 0408417 1576148631.90 151.4033 59.9963 32.0000 1.9816 1.9829 415.9216 416.2351 0.0473 -1.0000 -1.0000 0408479 1576148632.00 151.4033 59.9963 32.0000 1.9820 1.9832 415.7844 416.0972 0.0472 -1.0000 -1.0000 0408542 1576148632.10 151.4033 59.9963 32.0000 1.9820 1.9832 415.8176 416.1309 0.0473 -1.0000 -1.0000 0408604 1576148632.20 151.4296 59.9963 32.0000 1.9814 1.9827 415.9068 416.2204 0.0473 -1.0000 -1.0000 0408667 1576148632.30 151.4393 59.9963 32.0000 1.9810 1.9823 416.0933 416.4084 0.0474 -1.0000 -1.0000 0408745 1576148632.40 151.4393 59.9963 32.0000 1.9811 1.9823 415.9645 416.2774 0.0472 -1.0000 -1.0000 0408807 1576148632.50 151.4393 59.9963 32.0000 1.9812 1.9824 415.8653 416.1784 0.0472 -1.0000 -1.0000 0408870 1576148632.60 151.4393 59.9963 32.0000 1.9817 1.9829 415.8423 416.1560 0.0474 -1.0000 -1.0000 0409010 1576148632.70 151.4415 59.9963 32.0000 1.9815 1.9828 415.9824 416.2963 0.0474 -1.0000 -1.0000 0409073 1576148632.80 151.4809 59.9963 32.0000 1.9812 1.9824 416.0616 416.3760 0.0474 -1.0000 -1.0000 0409135 1576148632.90 151.4809 59.9963 32.0000 1.9811 1.9823 416.0035 416.3174 0.0473 -1.0000 -1.0000 0409214 1576148633.00 151.4809 59.9963 32.0000 1.9821 1.9833 415.8496 416.1636 0.0473 -1.0000 -1.0000 0409276 1576148633.10 151.4809 59.9963 32.0000 1.9820 1.9832 415.7693 416.0827 0.0473 -1.0000 -1.0000 0409339 1576148633.20 151.4809 59.9963 32.0000 1.9818 1.9830 415.8057 416.1197 0.0474 -1.0000 -1.0000 0409464 1576148633.30 151.4919 59.9963 32.0000 1.9809 1.9821 415.9872 416.3013 0.0474 -1.0000 -1.0000 0409526 1576148633.40 151.4943 59.9963 32.0000 1.9817 1.9829 415.9222 416.2363 0.0474 -1.0000 -1.0000 0409589 1576148633.50 151.4943 59.9963 32.0000 1.9822 1.9834 415.8747 416.1880 0.0472 -1.0000 -1.0000 0409667 1576148633.60 151.4943 59.9963 32.0000 1.9824 1.9836 415.7746 416.0873 0.0472 -1.0000 -1.0000 0409729 1576148633.70 151.4943 59.9963 32.0000 1.9807 1.9819 416.0947 416.4079 0.0473 -1.0000 -1.0000 0410026 1576148633.80 151.4943 59.9963 32.0000 1.9812 1.9824 415.9169 416.2306 0.0473 -1.0000 -1.0000 0410089 1576148633.90 151.4943 59.9963 32.0000 1.9810 1.9822 415.8223 416.1362 0.0474 -1.0000 -1.0000 0410151 1576148634.00 151.4644 59.9963 32.0000 1.9821 1.9833 415.8470 416.1607 0.0473 -1.0000 -1.0000 0410214 1576148634.10 151.4644 59.9963 32.0000 1.9817 1.9829 415.9178 416.2310 0.0473 -1.0000 -1.0000 0410292 1576148634.20 151.4644 59.9963 32.0000 1.9808 1.9820 415.9697 416.2827 0.0472 -1.0000 -1.0000 0410510 1576148634.30 151.4644 59.9963 32.0000 1.9809 1.9822 416.1176 416.4297 0.0472 -1.0000 -1.0000 0410589 1576148634.40 151.4644 59.9963 32.0000 1.9811 1.9824 416.0274 416.3420 0.0474 -1.0000 -1.0000 0410651 1576148634.50 151.5121 59.9963 32.0000 1.9810 1.9823 415.8415 416.1553 0.0474 -1.0000 -1.0000 0410714 1576148634.60 151.5121 59.9963 32.0000 1.9820 1.9832 415.7822 416.0961 0.0473 -1.0000 -1.0000 0410792 1576148634.70 151.5121 59.9963 32.0000 1.9818 1.9831 415.9043 416.2179 0.0473 -1.0000 -1.0000 0411010 1576148634.80 151.5121 59.9963 32.0000 1.9818 1.9831 415.9682 416.2817 0.0473 -1.0000 -1.0000 0411073 1576148634.90 151.5121 59.9963 32.0000 1.9820 1.9833 415.8583 416.1720 0.0474 -1.0000 -1.0000 0411151 1576148635.00 151.4599 59.9969 32.0000 1.9816 1.9828 415.8171 416.1303 0.0473 -1.0000 -1.0000 0411214 1576148635.10 151.4599 59.9969 32.0000 1.9819 1.9832 415.8173 416.1307 0.0473 -1.0000 -1.0000 0411276 1576148635.20 151.4599 59.9969 32.0000 1.9810 1.9823 415.9225 416.2362 0.0474 -1.0000 -1.0000 0411542 1576148635.30 151.4599 59.9969 32.0000 1.9815 1.9827 416.0230 416.3376 0.0474 -1.0000 -1.0000 0411604 1576148635.40 151.4599 59.9969 32.0000 1.9809 1.9822 416.0945 416.4082 0.0473 -1.0000 -1.0000 0411667 1576148635.50 151.4651 59.9969 32.0000 1.9818 1.9830 416.0219 416.3342 0.0471 -1.0000 -1.0000 0411745 1576148635.60 151.5381 59.9969 32.0000 1.9827 1.9839 415.8381 416.1504 0.0472 -1.0000 -1.0000 0411807 1576148635.70 151.5381 59.9969 32.0000 1.9824 1.9837 415.8490 416.1622 0.0472 -1.0000 -1.0000 0412542 1576148635.80 151.5381 59.9969 32.0000 1.9831 1.9843 415.8304 416.1427 0.0471 -1.0000 -1.0000 0412620 1576148635.90 151.5381 59.9969 32.0000 1.9821 1.9834 415.9240 416.2376 0.0473 -1.0000 -1.0000 0412682 1576148636.00 151.5381 59.9969 32.0000 1.9811 1.9823 416.0216 416.3351 0.0473 -1.0000 -1.0000 0412745 1576148636.10 151.5381 59.9969 32.0000 1.9822 1.9834 415.9880 416.3011 0.0472 -1.0000 -1.0000 0412823 1576148636.20 151.5381 59.9969 32.0000 1.9823 1.9836 415.9227 416.2368 0.0474 -1.0000 -1.0000 0412885 1576148636.30 151.5381 59.9969 32.0000 1.9814 1.9826 415.8562 416.1701 0.0473 -1.0000 -1.0000 0412948 1576148636.40 151.5381 59.9969 32.0000 1.9818 1.9831 415.9446 416.2580 0.0473 -1.0000 -1.0000 0413010 1576148636.50 151.5381 59.9969 32.0000 1.9817 1.9829 416.0135 416.3272 0.0473 -1.0000 -1.0000 0413073 1576148636.60 151.5143 59.9969 32.0000 1.9819 1.9832 416.0838 416.3972 0.0472 -1.0000 -1.0000 0413151 1576148636.70 151.4786 59.9969 32.0000 1.9825 1.9837 416.0129 416.3263 0.0473 -1.0000 -1.0000 0413214 1576148636.80 151.4786 59.9969 32.0000 1.9822 1.9834 415.7988 416.1121 0.0473 -1.0000 -1.0000 0413276 1576148636.90 151.4786 59.9969 32.0000 1.9822 1.9834 415.8834 416.1969 0.0473 -1.0000 -1.0000 0413354 1576148637.00 151.4786 59.9969 32.0000 1.9814 1.9827 415.9884 416.3018 0.0472 -1.0000 -1.0000 0413417 1576148637.10 151.4786 59.9969 32.0000 1.9815 1.9827 415.9697 416.2839 0.0474 -1.0000 -1.0000 0413479 1576148637.20 151.4935 59.9969 32.0000 1.9818 1.9831 415.9845 416.2979 0.0472 -1.0000 -1.0000 0413729 1576148637.30 151.4935 59.9969 32.0000 1.9819 1.9832 415.8199 416.1330 0.0473 -1.0000 -1.0000 0413792 1576148637.40 151.4935 59.9969 32.0000 1.9824 1.9836 415.8037 416.1177 0.0474 -1.0000 -1.0000 0413854 1576148637.50 151.4935 59.9969 32.0000 1.9817 1.9829 416.0293 416.3427 0.0473 -1.0000 -1.0000 0413917 1576148637.60 151.4935 59.9969 32.0000 1.9821 1.9833 416.1111 416.4245 0.0473 -1.0000 -1.0000 0413979 1576148637.70 151.4876 59.9969 32.0000 1.9814 1.9826 416.1164 416.4295 0.0472 -1.0000 -1.0000 0414323 1576148637.80 151.4870 59.9969 32.0000 1.9821 1.9833 415.8905 416.2037 0.0473 -1.0000 -1.0000 0414401 1576148637.90 151.4870 59.9969 32.0000 1.9828 1.9840 415.8271 416.1407 0.0473 -1.0000 -1.0000 0414510 1576148638.00 151.4870 59.9969 32.0000 1.9820 1.9832 415.8364 416.1500 0.0473 -1.0000 -1.0000 0414573 1576148638.10 151.4870 59.9969 32.0000 1.9815 1.9827 415.9318 416.2446 0.0472 -1.0000 -1.0000 0414635 1576148638.20 151.4885 59.9969 32.0000 1.9813 1.9825 415.9727 416.2854 0.0472 -1.0000 -1.0000 0414714 1576148638.30 151.5730 59.9969 32.0000 1.9823 1.9835 415.8735 416.1870 0.0473 -1.0000 -1.0000 0414792 1576148638.40 151.5730 59.9969 32.0000 1.9824 1.9836 415.8168 416.1294 0.0472 -1.0000 -1.0000 0414854 1576148638.50 151.5730 59.9969 32.0000 1.9825 1.9837 415.8362 416.1496 0.0472 -1.0000 -1.0000 0414917 1576148638.60 151.5730 59.9969 32.0000 1.9822 1.9834 415.9872 416.3008 0.0473 -1.0000 -1.0000 0414979 1576148638.70 151.5730 59.9969 32.0000 1.9815 1.9827 416.0311 416.3445 0.0473 -1.0000 -1.0000 0415042 1576148638.80 151.5021 59.9969 32.0000 1.9821 1.9833 416.0358 416.3493 0.0473 -1.0000 -1.0000 0415120 1576148638.90 151.4930 59.9969 32.0000 1.9826 1.9838 415.9377 416.2512 0.0473 -1.0000 -1.0000 0415182 1576148639.00 151.4930 59.9969 32.0000 1.9827 1.9840 415.8492 416.1624 0.0472 -1.0000 -1.0000 0415245 1576148639.10 151.4930 59.9969 32.0000 1.9817 1.9829 415.9181 416.2304 0.0471 -1.0000 -1.0000 0415307 1576148639.20 151.4930 59.9969 32.0000 1.9813 1.9825 416.0480 416.3611 0.0473 -1.0000 -1.0000 0415385 1576148639.30 151.4930 59.9969 32.0000 1.9814 1.9826 416.1241 416.4378 0.0473 -1.0000 -1.0000 0415464 1576148639.40 151.4930 59.9969 32.0000 1.9820 1.9832 415.9157 416.2296 0.0474 -1.0000 -1.0000 0415526 1576148639.50 151.4930 59.9969 32.0000 1.9821 1.9834 415.8178 416.1316 0.0473 -1.0000 -1.0000 0415589 1576148639.60 151.4930 59.9969 32.0000 1.9831 1.9844 415.8140 416.1266 0.0471 -1.0000 -1.0000 0415651 1576148639.70 151.4930 59.9969 32.0000 1.9828 1.9840 415.9491 416.2617 0.0472 -1.0000 -1.0000 0415714 1576148639.80 151.4930 59.9969 32.0000 1.9840 1.9852 416.1366 416.4506 0.0474 -1.0000 -1.0000 0416495 1576148639.90 151.5450 59.9969 32.0000 1.9850 1.9862 416.2501 416.5638 0.0472 -1.0000 -1.0000 0416557 1576148640.00 151.5450 59.9969 32.0000 1.9852 1.9864 416.1691 416.4822 0.0472 -1.0000 -1.0000 0416620 1576148640.10 151.5450 59.9969 32.0000 1.9855 1.9867 416.1114 416.4247 0.0472 -1.0000 -1.0000 0416682 1576148640.20 151.5450 59.9969 32.0000 1.9859 1.9872 416.0457 416.3593 0.0473 -1.0000 -1.0000 0416760 1576148640.30 151.5450 59.9969 32.0000 1.9858 1.9870 416.0688 416.3819 0.0472 -1.0000 -1.0000 0416823 1576148640.40 151.8420 59.9969 32.0000 1.9849 1.9861 416.2682 416.5812 0.0471 -1.0000 -1.0000 0416885 1576148640.50 152.0874 59.9968 32.0000 1.9850 1.9862 416.1952 416.5083 0.0473 -1.0000 -1.0000 0416964 1576148640.60 152.0874 59.9968 32.0000 1.9855 1.9867 416.0882 416.4022 0.0474 -1.0000 -1.0000 0417026 1576148640.70 152.0874 59.9968 32.0000 1.9859 1.9872 416.0361 416.3495 0.0473 -1.0000 -1.0000 0417089 1576148640.80 152.0874 59.9968 32.0000 1.9859 1.9871 416.1539 416.4673 0.0472 -1.0000 -1.0000 0417151 1576148640.90 152.0874 59.9968 32.0000 1.9848 1.9860 416.2229 416.5367 0.0473 -1.0000 -1.0000 0417229 1576148641.00 152.0264 59.9968 32.0000 1.9844 1.9857 416.2674 416.5813 0.0473 -1.0000 -1.0000 0417292 1576148641.10 152.0264 59.9968 32.0000 1.9849 1.9861 416.1713 416.4853 0.0474 -1.0000 -1.0000 0417354 1576148641.20 152.0264 59.9968 32.0000 1.9848 1.9860 416.0726 416.3868 0.0474 -1.0000 -1.0000 0417432 1576148641.30 152.0264 59.9968 32.0000 1.9845 1.9857 415.9754 416.2886 0.0473 -1.0000 -1.0000 0417495 1576148641.40 152.0264 59.9968 32.0000 1.9829 1.9842 416.0529 416.3666 0.0473 -1.0000 -1.0000 0417714 1576148641.50 151.7286 59.9968 32.0000 1.9832 1.9844 416.1170 416.4307 0.0473 -1.0000 -1.0000 0417792 1576148641.60 151.7286 59.9968 32.0000 1.9831 1.9844 416.1081 416.4218 0.0473 -1.0000 -1.0000 0417854 1576148641.70 151.7286 59.9968 32.0000 1.9836 1.9848 415.8713 416.1851 0.0474 -1.0000 -1.0000 0417917 1576148641.80 151.7286 59.9968 32.0000 1.9827 1.9839 415.9599 416.2738 0.0473 -1.0000 -1.0000 0417995 1576148641.90 151.7286 59.9968 32.0000 1.9819 1.9832 416.0927 416.4062 0.0473 -1.0000 -1.0000 0418479 1576148642.00 151.6936 59.9968 32.0000 1.9828 1.9840 416.0477 416.3609 0.0472 -1.0000 -1.0000 0418542 1576148642.10 151.6477 59.9968 32.0000 1.9835 1.9847 415.9793 416.2925 0.0473 -1.0000 -1.0000 0418620 1576148642.20 151.6477 59.9968 32.0000 1.9831 1.9844 415.9361 416.2502 0.0474 -1.0000 -1.0000 0418682 1576148642.30 151.6477 59.9968 32.0000 1.9829 1.9841 415.9187 416.2318 0.0473 -1.0000 -1.0000 0418760 1576148642.40 151.6477 59.9968 32.0000 1.9817 1.9829 415.9697 416.2834 0.0473 -1.0000 -1.0000 0419307 1576148642.50 151.6477 59.9968 32.0000 1.9813 1.9826 416.0336 416.3472 0.0473 -1.0000 -1.0000 0419370 1576148642.60 151.6036 59.9968 32.0000 1.9820 1.9832 416.0228 416.3366 0.0473 -1.0000 -1.0000 0419432 1576148642.70 151.6036 59.9968 32.0000 1.9819 1.9831 416.0183 416.3311 0.0472 -1.0000 -1.0000 0419495 1576148642.80 151.6036 59.9968 32.0000 1.9821 1.9833 415.9591 416.2727 0.0473 -1.0000 -1.0000 0419557 1576148642.90 151.6036 59.9968 32.0000 1.9821 1.9833 415.8900 416.2028 0.0472 -1.0000 -1.0000 0419635 1576148643.00 151.6036 59.9968 32.0000 1.9811 1.9823 415.9768 416.2896 0.0472 -1.0000 -1.0000 0419714 1576148643.10 151.6036 59.9968 32.0000 1.9816 1.9828 416.0635 416.3770 0.0473 -1.0000 -1.0000 0419776 1576148643.20 151.5877 59.9968 32.0000 1.9820 1.9832 415.9866 416.3002 0.0473 -1.0000 -1.0000 0419839 1576148643.30 151.5877 59.9968 32.0000 1.9821 1.9834 415.7856 416.0991 0.0473 -1.0000 -1.0000 0419917 1576148643.40 151.5877 59.9968 32.0000 1.9818 1.9830 415.7475 416.0611 0.0473 -1.0000 -1.0000 0419964 1576148643.50 151.5877 59.9968 32.0000 1.9825 1.9837 415.9204 416.2335 0.0473 -1.0000 -1.0000 0420042 1576148643.60 151.5877 59.9968 32.0000 1.9820 1.9832 416.0437 416.3575 0.0472 -1.0000 -1.0000 0420104 1576148643.70 151.5687 59.9968 32.0000 1.9814 1.9826 416.0687 416.3814 0.0472 -1.0000 -1.0000 0420167 1576148643.80 151.5687 59.9968 32.0000 1.9815 1.9827 415.9858 416.2990 0.0473 -1.0000 -1.0000 0420245 1576148643.90 151.5687 59.9968 32.0000 1.9816 1.9829 416.0289 416.3425 0.0473 -1.0000 -1.0000 0420307 1576148644.00 151.5687 59.9968 32.0000 1.9832 1.9844 415.9574 416.2713 0.0474 -1.0000 -1.0000 0420370 1576148644.10 151.5687 59.9968 32.0000 1.9826 1.9838 415.9779 416.2918 0.0473 -1.0000 -1.0000 0420448 1576148644.20 151.5687 59.9968 32.0000 1.9818 1.9831 416.0826 416.3963 0.0473 -1.0000 -1.0000 0420510 1576148644.30 151.5687 59.9968 32.0000 1.9820 1.9833 415.9638 416.2780 0.0474 -1.0000 -1.0000 0420573 1576148644.40 151.5687 59.9968 32.0000 1.9821 1.9833 415.8030 416.1174 0.0475 -1.0000 -1.0000 0420635 1576148644.50 151.5687 59.9968 32.0000 1.9819 1.9832 415.8921 416.2064 0.0474 -1.0000 -1.0000 0420776 1576148644.60 151.5687 59.9968 32.0000 1.9816 1.9828 415.9523 416.2653 0.0473 -1.0000 -1.0000 0420839 1576148644.70 151.5687 59.9968 32.0000 1.9813 1.9825 415.9677 416.2823 0.0475 -1.0000 -1.0000 0420901 1576148644.80 151.5687 59.9968 32.0000 1.9819 1.9832 415.8589 416.1731 0.0474 -1.0000 -1.0000 0420964 1576148644.90 151.4863 59.9971 32.0000 1.9816 1.9828 415.8442 416.1585 0.0474 -1.0000 -1.0000 0421042 1576148645.00 151.4863 59.9971 32.0000 1.9820 1.9833 415.7534 416.0675 0.0474 -1.0000 -1.0000 0421354 1576148645.10 151.4863 59.9971 32.0000 1.9817 1.9829 415.8992 416.2133 0.0474 -1.0000 -1.0000 0421417 1576148645.20 151.4863 59.9971 32.0000 1.9807 1.9819 415.9808 416.2953 0.0474 -1.0000 -1.0000 0421495 1576148645.30 151.4863 59.9971 32.0000 1.9807 1.9819 416.0058 416.3205 0.0474 -1.0000 -1.0000 0421557 1576148645.40 151.4863 59.9971 32.0000 1.9813 1.9825 415.8463 416.1605 0.0473 -1.0000 -1.0000 0421620 1576148645.50 151.4863 59.9971 32.0000 1.9824 1.9837 415.7694 416.0836 0.0474 -1.0000 -1.0000 0422557 1576148645.60 151.4863 59.9971 32.0000 1.9821 1.9833 415.7392 416.0533 0.0474 -1.0000 -1.0000 0422620 1576148645.70 151.4863 59.9971 32.0000 1.9824 1.9837 415.8463 416.1604 0.0474 -1.0000 -1.0000 0422682 1576148645.80 151.4863 59.9971 32.0000 1.9813 1.9826 415.8657 416.1789 0.0473 -1.0000 -1.0000 0422745 1576148645.90 151.4861 59.9971 32.0000 1.9816 1.9829 415.9719 416.2858 0.0473 -1.0000 -1.0000 0422807 1576148646.00 151.4846 59.9971 32.0000 1.9823 1.9835 415.8771 416.1912 0.0475 -1.0000 -1.0000 0422870 1576148646.10 151.4846 59.9971 32.0000 1.9824 1.9836 415.7892 416.1032 0.0474 -1.0000 -1.0000 0422948 1576148646.20 151.4846 59.9971 32.0000 1.9816 1.9829 415.8250 416.1390 0.0473 -1.0000 -1.0000 0423010 1576148646.30 151.4846 59.9971 32.0000 1.9809 1.9821 415.9880 416.3021 0.0475 -1.0000 -1.0000 0423089 1576148646.40 151.4846 59.9971 32.0000 1.9814 1.9826 415.9107 416.2254 0.0475 -1.0000 -1.0000 0423151 1576148646.50 151.4726 59.9971 32.0000 1.9824 1.9837 415.7605 416.0747 0.0474 -1.0000 -1.0000 0423214 1576148646.60 151.4726 59.9971 32.0000 1.9818 1.9830 415.8706 416.1849 0.0474 -1.0000 -1.0000 0423276 1576148646.70 151.4726 59.9971 32.0000 1.9810 1.9822 415.9238 416.2375 0.0473 -1.0000 -1.0000 0423339 1576148646.80 151.4323 59.9971 32.0000 1.9809 1.9822 415.9877 416.3021 0.0474 -1.0000 -1.0000 0423401 1576148646.90 151.4323 59.9971 32.0000 1.9814 1.9826 415.9967 416.3112 0.0474 -1.0000 -1.0000 0423479 1576148647.00 151.4291 59.9971 32.0000 1.9828 1.9841 415.8654 416.1794 0.0474 -1.0000 -1.0000 0423542 1576148647.10 151.4274 59.9971 32.0000 1.9822 1.9834 415.8162 416.1301 0.0474 -1.0000 -1.0000 0423604 1576148647.20 151.4274 59.9971 32.0000 1.9819 1.9831 415.9498 416.2635 0.0473 -1.0000 -1.0000 0423682 1576148647.30 151.4274 59.9971 32.0000 1.9819 1.9831 415.9925 416.3066 0.0474 -1.0000 -1.0000 0423745 1576148647.40 151.4274 59.9971 32.0000 1.9817 1.9829 415.8417 416.1561 0.0474 -1.0000 -1.0000 0423807 1576148647.50 151.4274 59.9971 32.0000 1.9820 1.9833 415.7376 416.0514 0.0474 -1.0000 -1.0000 0423870 1576148647.60 151.4274 59.9971 32.0000 1.9817 1.9830 415.8928 416.2069 0.0474 -1.0000 -1.0000 0424057 1576148647.70 151.4274 59.9971 32.0000 1.9813 1.9826 415.9131 416.2267 0.0473 -1.0000 -1.0000 0424120 1576148647.80 151.4274 59.9971 32.0000 1.9812 1.9824 415.8661 416.1797 0.0473 -1.0000 -1.0000 0424182 1576148647.90 151.4274 59.9971 32.0000 1.9819 1.9832 415.8826 416.1971 0.0474 -1.0000 -1.0000 0424245 1576148648.00 151.4274 59.9971 32.0000 1.9830 1.9842 415.8619 416.1755 0.0473 -1.0000 -1.0000 0424307 1576148648.10 151.5236 59.9971 32.0000 1.9824 1.9837 415.8746 416.1886 0.0474 -1.0000 -1.0000 0425385 1576148648.20 151.5236 59.9971 32.0000 1.9809 1.9821 415.9800 416.2940 0.0474 -1.0000 -1.0000 0425464 1576148648.30 151.5236 59.9971 32.0000 1.9818 1.9831 415.9461 416.2610 0.0476 -1.0000 -1.0000 0425542 1576148648.40 151.5236 59.9971 32.0000 1.9823 1.9836 415.8627 416.1781 0.0475 -1.0000 -1.0000 0425604 1576148648.50 151.5236 59.9971 32.0000 1.9822 1.9834 415.7597 416.0747 0.0475 -1.0000 -1.0000 0425667 1576148648.60 151.5236 59.9971 32.0000 1.9816 1.9828 415.9815 416.2956 0.0474 -1.0000 -1.0000 0425745 1576148648.70 151.5236 59.9971 32.0000 1.9808 1.9821 416.0186 416.3327 0.0474 -1.0000 -1.0000 0425807 1576148648.80 151.5236 59.9971 32.0000 1.9818 1.9830 415.9768 416.2907 0.0473 -1.0000 -1.0000 0425870 1576148648.90 151.5236 59.9971 32.0000 1.9830 1.9843 415.8058 416.1199 0.0474 -1.0000 -1.0000 0425932 1576148649.00 151.5236 59.9971 32.0000 1.9826 1.9838 415.8264 416.1406 0.0474 -1.0000 -1.0000 0426010 1576148649.10 151.5236 59.9971 32.0000 1.9826 1.9838 415.8743 416.1885 0.0474 -1.0000 -1.0000 0426073 1576148649.20 151.5113 59.9971 32.0000 1.9823 1.9836 416.0227 416.3365 0.0473 -1.0000 -1.0000 0426135 1576148649.30 151.5038 59.9971 32.0000 1.9819 1.9831 416.0193 416.3331 0.0473 -1.0000 -1.0000 0426198 1576148649.40 151.5038 59.9971 32.0000 1.9823 1.9835 415.9321 416.2463 0.0475 -1.0000 -1.0000 0426260 1576148649.50 151.5086 59.9971 32.0000 1.9824 1.9836 415.8514 416.1662 0.0474 -1.0000 -1.0000 0426339 1576148649.60 151.4902 59.9971 32.0000 1.9824 1.9836 415.8094 416.1230 0.0473 -1.0000 -1.0000 0426401 1576148649.70 151.4879 59.9971 32.0000 1.9814 1.9826 415.8861 416.1996 0.0474 -1.0000 -1.0000 0426464 1576148649.80 151.4216 59.9973 32.0000 1.9819 1.9831 415.9678 416.2823 0.0474 -1.0000 -1.0000 0426542 1576148649.90 151.4216 59.9973 32.0000 1.9822 1.9834 415.8519 416.1668 0.0475 -1.0000 -1.0000 0426604 1576148650.00 151.4216 59.9973 32.0000 1.9820 1.9832 415.8132 416.1276 0.0474 -1.0000 -1.0000 0426667 1576148650.10 151.4216 59.9973 32.0000 1.9814 1.9826 415.8149 416.1286 0.0473 -1.0000 -1.0000 0426745 1576148650.20 151.4216 59.9973 32.0000 1.9818 1.9830 415.9187 416.2313 0.0471 -1.0000 -1.0000 0426807 1576148650.30 151.4216 59.9973 32.0000 1.9816 1.9828 415.9084 416.2220 0.0473 -1.0000 -1.0000 0426870 1576148650.40 151.4216 59.9973 32.0000 1.9815 1.9827 415.9453 416.2599 0.0475 -1.0000 -1.0000 0426932 1576148650.50 151.4216 59.9973 32.0000 1.9816 1.9828 415.8682 416.1833 0.0475 -1.0000 -1.0000 0426995 1576148650.60 151.4216 59.9973 32.0000 1.9817 1.9829 415.7785 416.0928 0.0474 -1.0000 -1.0000 0427073 1576148650.70 151.4216 59.9973 32.0000 1.9818 1.9830 415.8356 416.1499 0.0475 -1.0000 -1.0000 0427260 1576148650.80 151.4216 59.9973 32.0000 1.9811 1.9823 416.0380 416.3530 0.0475 -1.0000 -1.0000 0427323 1576148650.90 151.4216 59.9973 32.0000 1.9813 1.9825 415.9329 416.2468 0.0474 -1.0000 -1.0000 0427401 1576148651.00 151.4404 59.9973 32.0000 1.9819 1.9831 415.7860 416.0996 0.0472 -1.0000 -1.0000 0427464 1576148651.10 151.4404 59.9973 32.0000 1.9823 1.9836 415.8162 416.1296 0.0474 -1.0000 -1.0000 0427526 1576148651.20 151.4404 59.9973 32.0000 1.9815 1.9828 415.8198 416.1340 0.0475 -1.0000 -1.0000 0427776 1576148651.30 151.4404 59.9973 32.0000 1.9807 1.9820 415.9728 416.2875 0.0473 -1.0000 -1.0000 0427839 1576148651.40 151.4404 59.9973 32.0000 1.9805 1.9817 415.9909 416.3042 0.0474 -1.0000 -1.0000 0427901 1576148651.50 151.3939 59.9973 32.0000 1.9805 1.9818 415.8507 416.1648 0.0473 -1.0000 -1.0000 0427964 1576148651.60 151.3939 59.9973 32.0000 1.9824 1.9837 415.8672 416.1804 0.0473 -1.0000 -1.0000 0428026 1576148651.70 151.3939 59.9973 32.0000 1.9813 1.9826 415.8191 416.1327 0.0473 -1.0000 -1.0000 0428432 1576148651.80 151.3939 59.9973 32.0000 1.9812 1.9824 415.9490 416.2642 0.0475 -1.0000 -1.0000 0428510 1576148651.90 151.3939 59.9973 32.0000 1.9813 1.9826 415.9423 416.2556 0.0472 -1.0000 -1.0000 0428573 1576148652.00 151.3965 59.9973 32.0000 1.9814 1.9826 415.8765 416.1895 0.0473 -1.0000 -1.0000 0428635 1576148652.10 151.4086 59.9973 32.0000 1.9816 1.9828 415.7811 416.0947 0.0473 -1.0000 -1.0000 0428698 1576148652.20 151.4293 59.9973 32.0000 1.9818 1.9830 415.7601 416.0750 0.0475 -1.0000 -1.0000 0429292 1576148652.30 151.4293 59.9973 32.0000 1.9812 1.9824 415.8233 416.1368 0.0473 -1.0000 -1.0000 0429354 1576148652.40 151.4293 59.9973 32.0000 1.9814 1.9827 415.9742 416.2875 0.0473 -1.0000 -1.0000 0429432 1576148652.50 151.4293 59.9973 32.0000 1.9810 1.9823 415.9079 416.2221 0.0474 -1.0000 -1.0000 0429495 1576148652.60 151.3930 59.9973 32.0000 1.9818 1.9830 415.9050 416.2184 0.0473 -1.0000 -1.0000 0429573 1576148652.70 151.3930 59.9973 32.0000 1.9815 1.9827 415.7930 416.1066 0.0473 -1.0000 -1.0000 0429635 1576148652.80 151.3930 59.9973 32.0000 1.9817 1.9829 415.8629 416.1778 0.0475 -1.0000 -1.0000 0429698 1576148652.90 151.3930 59.9973 32.0000 1.9810 1.9823 415.9534 416.2677 0.0474 -1.0000 -1.0000 0429776 1576148653.00 151.3930 59.9973 32.0000 1.9817 1.9829 416.0182 416.3319 0.0473 -1.0000 -1.0000 0429839 1576148653.10 151.4013 59.9973 32.0000 1.9818 1.9830 416.0285 416.3424 0.0474 -1.0000 -1.0000 0429901 1576148653.20 151.4461 59.9973 32.0000 1.9809 1.9821 415.8726 416.1866 0.0474 -1.0000 -1.0000 0429979 1576148653.30 151.4461 59.9973 32.0000 1.9814 1.9826 415.7905 416.1043 0.0473 -1.0000 -1.0000 0430042 1576148653.40 151.4461 59.9973 32.0000 1.9810 1.9822 415.9378 416.2514 0.0473 -1.0000 -1.0000 0430104 1576148653.50 151.4461 59.9973 32.0000 1.9813 1.9825 415.9804 416.2938 0.0473 -1.0000 -1.0000 0430167 1576148653.60 151.4461 59.9973 32.0000 1.9817 1.9829 415.9158 416.2300 0.0474 -1.0000 -1.0000 0430245 1576148653.70 151.4461 59.9973 32.0000 1.9823 1.9835 415.8120 416.1260 0.0474 -1.0000 -1.0000 0430292 1576148653.80 151.4547 59.9973 32.0000 1.9821 1.9833 415.7588 416.0732 0.0474 -1.0000 -1.0000 0430370 1576148653.90 151.4547 59.9973 32.0000 1.9809 1.9821 415.8764 416.1901 0.0474 -1.0000 -1.0000 0430432 1576148654.00 151.4547 59.9973 32.0000 1.9812 1.9825 416.0581 416.3720 0.0473 -1.0000 -1.0000 0430495 1576148654.10 151.4547 59.9973 32.0000 1.9819 1.9832 415.9324 416.2468 0.0474 -1.0000 -1.0000 0430573 1576148654.20 151.4547 59.9973 32.0000 1.9820 1.9833 415.7787 416.0932 0.0475 -1.0000 -1.0000 0430635 1576148654.30 151.4547 59.9973 32.0000 1.9823 1.9835 415.8664 416.1809 0.0474 -1.0000 -1.0000 0430823 1576148654.40 151.4245 59.9973 32.0000 1.9812 1.9824 416.0109 416.3254 0.0474 -1.0000 -1.0000 0430885 1576148654.50 151.4245 59.9973 32.0000 1.9814 1.9826 415.9984 416.3114 0.0473 -1.0000 -1.0000 0430948 1576148654.60 151.4245 59.9973 32.0000 1.9821 1.9833 415.8830 416.1980 0.0475 -1.0000 -1.0000 0431026 1576148654.70 151.4245 59.9973 32.0000 1.9816 1.9829 415.7970 416.1113 0.0474 -1.0000 -1.0000 0431089 1576148654.80 151.4245 59.9973 32.0000 1.9815 1.9827 415.8677 416.1811 0.0473 -1.0000 -1.0000 0431323 1576148654.90 151.4245 59.9973 32.0000 1.9817 1.9830 415.9484 416.2616 0.0472 -1.0000 -1.0000 0431385 1576148655.00 151.5069 59.9977 32.0000 1.9819 1.9831 416.0368 416.3505 0.0474 -1.0000 -1.0000 0431448 1576148655.10 151.5563 59.9979 32.0000 1.9814 1.9826 416.0933 416.4072 0.0473 -1.0000 -1.0000 0431510 1576148655.20 151.5563 59.9979 32.0000 1.9814 1.9826 416.0006 416.3144 0.0474 -1.0000 -1.0000 0431589 1576148655.30 151.5563 59.9979 32.0000 1.9820 1.9832 415.9654 416.2794 0.0474 -1.0000 -1.0000 0431964 1576148655.40 151.5563 59.9979 32.0000 1.9822 1.9835 415.8597 416.1730 0.0473 -1.0000 -1.0000 0432026 1576148655.50 151.5563 59.9979 32.0000 1.9821 1.9833 416.0016 416.3147 0.0473 -1.0000 -1.0000 0432104 1576148655.60 151.5311 59.9979 32.0000 1.9803 1.9815 416.0046 416.3185 0.0474 -1.0000 -1.0000 0432167 1576148655.70 151.5311 59.9979 32.0000 1.9816 1.9829 415.9836 416.2982 0.0475 -1.0000 -1.0000 0432229 1576148655.80 151.5311 59.9979 32.0000 1.9826 1.9838 415.9152 416.2293 0.0474 -1.0000 -1.0000 0432307 1576148655.90 151.5311 59.9979 32.0000 1.9825 1.9837 415.8374 416.1512 0.0474 -1.0000 -1.0000 0432370 1576148656.00 151.5311 59.9979 32.0000 1.9823 1.9835 415.8358 416.1499 0.0474 -1.0000 -1.0000 0432432 1576148656.10 151.5906 59.9979 32.0000 1.9813 1.9825 415.8860 416.1994 0.0473 -1.0000 -1.0000 0432510 1576148656.20 151.6137 59.9979 32.0000 1.9821 1.9833 415.9899 416.3041 0.0475 -1.0000 -1.0000 0432573 1576148656.30 151.6137 59.9979 32.0000 1.9816 1.9829 415.8869 416.2018 0.0474 -1.0000 -1.0000 0432635 1576148656.40 151.6137 59.9979 32.0000 1.9821 1.9833 415.8907 416.2046 0.0473 -1.0000 -1.0000 0432995 1576148656.50 151.6137 59.9979 32.0000 1.9822 1.9834 415.8614 416.1746 0.0473 -1.0000 -1.0000 0433057 1576148656.60 151.6137 59.9979 32.0000 1.9812 1.9824 415.8854 416.1995 0.0473 -1.0000 -1.0000 0433135 1576148656.70 151.5760 59.9979 32.0000 1.9820 1.9832 415.9178 416.2314 0.0473 -1.0000 -1.0000 0433198 1576148656.80 151.5270 59.9979 32.0000 1.9822 1.9834 415.7796 416.0930 0.0473 -1.0000 -1.0000 0433260 1576148656.90 151.5270 59.9979 32.0000 1.9824 1.9837 415.8633 416.1775 0.0473 -1.0000 -1.0000 0433479 1576148657.00 151.5270 59.9979 32.0000 1.9813 1.9825 415.9516 416.2655 0.0474 -1.0000 -1.0000 0433542 1576148657.10 151.5270 59.9979 32.0000 1.9812 1.9824 415.9974 416.3114 0.0473 -1.0000 -1.0000 0433604 1576148657.20 151.5270 59.9979 32.0000 1.9810 1.9823 415.9855 416.2995 0.0473 -1.0000 -1.0000 0433682 1576148657.30 151.5286 59.9979 32.0000 1.9823 1.9835 415.7794 416.0924 0.0473 -1.0000 -1.0000 0433745 1576148657.40 151.5286 59.9979 32.0000 1.9818 1.9830 415.7475 416.0616 0.0474 -1.0000 -1.0000 0433807 1576148657.50 151.5286 59.9979 32.0000 1.9813 1.9825 415.8542 416.1689 0.0474 -1.0000 -1.0000 0433870 1576148657.60 151.5286 59.9979 32.0000 1.9813 1.9825 415.9610 416.2746 0.0473 -1.0000 -1.0000 0433932 1576148657.70 151.5286 59.9979 32.0000 1.9817 1.9829 416.0185 416.3326 0.0474 -1.0000 -1.0000 0434010 1576148657.80 151.5286 59.9979 32.0000 1.9823 1.9835 415.8346 416.1482 0.0473 -1.0000 -1.0000 0434073 1576148657.90 151.6046 59.9979 32.0000 1.9822 1.9835 415.6918 416.0056 0.0474 -1.0000 -1.0000 0434229 1576148658.00 151.6046 59.9979 32.0000 1.9816 1.9828 415.8858 416.1998 0.0474 -1.0000 -1.0000 0434292 1576148658.10 151.6046 59.9979 32.0000 1.9816 1.9828 415.9734 416.2871 0.0472 -1.0000 -1.0000 0434370 1576148658.20 151.6046 59.9979 32.0000 1.9814 1.9827 415.9964 416.3096 0.0473 -1.0000 -1.0000 0434432 1576148658.30 151.6046 59.9979 32.0000 1.9823 1.9835 415.9705 416.2847 0.0474 -1.0000 -1.0000 0434495 1576148658.40 151.5716 59.9979 32.0000 1.9825 1.9837 415.8686 416.1816 0.0472 -1.0000 -1.0000 0434729 1576148658.50 151.5646 59.9979 32.0000 1.9827 1.9839 415.8352 416.1488 0.0473 -1.0000 -1.0000 0434792 1576148658.60 151.5646 59.9979 32.0000 1.9826 1.9838 415.9322 416.2463 0.0474 -1.0000 -1.0000 0434870 1576148658.70 151.5646 59.9979 32.0000 1.9822 1.9834 416.0037 416.3174 0.0473 -1.0000 -1.0000 0434932 1576148658.80 151.5646 59.9979 32.0000 1.9819 1.9831 416.0948 416.4091 0.0474 -1.0000 -1.0000 0434995 1576148658.90 151.5646 59.9979 32.0000 1.9812 1.9824 415.9243 416.2378 0.0472 -1.0000 -1.0000 0435542 1576148659.00 151.5593 59.9979 32.0000 1.9826 1.9838 415.8199 416.1334 0.0473 -1.0000 -1.0000 0435604 1576148659.10 151.5220 59.9979 32.0000 1.9826 1.9838 415.8337 416.1470 0.0472 -1.0000 -1.0000 0435667 1576148659.20 151.5220 59.9979 32.0000 1.9819 1.9831 415.9701 416.2829 0.0472 -1.0000 -1.0000 0435745 1576148659.30 151.5220 59.9979 32.0000 1.9818 1.9830 416.0408 416.3544 0.0473 -1.0000 -1.0000 0435807 1576148659.40 151.5220 59.9979 32.0000 1.9823 1.9835 415.8678 416.1829 0.0475 -1.0000 -1.0000 0435870 1576148659.50 151.5220 59.9979 32.0000 1.9824 1.9836 415.9023 416.2159 0.0472 -1.0000 -1.0000 0436229 1576148659.60 151.5840 59.9978 32.0000 1.9822 1.9834 415.8466 416.1606 0.0475 -1.0000 -1.0000 0436292 1576148659.70 151.5840 59.9978 32.0000 1.9818 1.9831 416.0691 416.3836 0.0474 -1.0000 -1.0000 0436354 1576148659.80 151.5840 59.9978 32.0000 1.9808 1.9821 416.1052 416.4191 0.0474 -1.0000 -1.0000 0436417 1576148659.90 151.5840 59.9978 32.0000 1.9821 1.9833 415.9864 416.2999 0.0472 -1.0000 -1.0000 0436479 1576148660.00 151.5840 59.9978 32.0000 1.9825 1.9837 416.0105 416.3241 0.0473 -1.0000 -1.0000 0436714 1576148660.10 151.5355 59.9978 32.0000 1.9819 1.9831 416.0122 416.3263 0.0473 -1.0000 -1.0000 0436792 1576148660.20 151.5196 59.9978 32.0000 1.9818 1.9830 415.9938 416.3069 0.0472 -1.0000 -1.0000 0436854 1576148660.30 151.5196 59.9978 32.0000 1.9818 1.9830 416.0250 416.3392 0.0474 -1.0000 -1.0000 0436932 1576148660.40 151.5196 59.9978 32.0000 1.9827 1.9839 415.9914 416.3057 0.0474 -1.0000 -1.0000 0436995 1576148660.50 151.5196 59.9978 32.0000 1.9833 1.9845 415.9470 416.2608 0.0473 -1.0000 -1.0000 0437214 1576148660.60 151.5196 59.9978 32.0000 1.9822 1.9834 415.9257 416.2389 0.0473 -1.0000 -1.0000 0437292 1576148660.70 151.5337 59.9978 32.0000 1.9822 1.9834 416.0337 416.3478 0.0473 -1.0000 -1.0000 0437354 1576148660.80 151.5391 59.9978 32.0000 1.9813 1.9826 416.0227 416.3362 0.0473 -1.0000 -1.0000 0437432 1576148660.90 151.5391 59.9978 32.0000 1.9817 1.9829 415.9679 416.2814 0.0473 -1.0000 -1.0000 0437495 1576148661.00 151.5391 59.9978 32.0000 1.9821 1.9834 415.9885 416.3020 0.0473 -1.0000 -1.0000 0437557 1576148661.10 151.5391 59.9978 32.0000 1.9825 1.9838 415.8422 416.1561 0.0474 -1.0000 -1.0000 0437620 1576148661.20 151.5391 59.9978 32.0000 1.9817 1.9830 415.9135 416.2274 0.0473 -1.0000 -1.0000 0437698 1576148661.30 151.5391 59.9978 32.0000 1.9813 1.9825 416.0969 416.4105 0.0473 -1.0000 -1.0000 0437760 1576148661.40 151.5729 59.9978 32.0000 1.9815 1.9828 415.9981 416.3113 0.0473 -1.0000 -1.0000 0437823 1576148661.50 151.6093 59.9978 32.0000 1.9822 1.9835 415.9457 416.2594 0.0474 -1.0000 -1.0000 0438057 1576148661.60 151.6093 59.9978 32.0000 1.9824 1.9836 415.9204 416.2341 0.0473 -1.0000 -1.0000 0438120 1576148661.70 151.6093 59.9978 32.0000 1.9825 1.9838 415.8489 416.1611 0.0472 -1.0000 -1.0000 0438182 1576148661.80 151.6093 59.9978 32.0000 1.9818 1.9830 416.0385 416.3535 0.0475 -1.0000 -1.0000 0438260 1576148661.90 151.6093 59.9978 32.0000 1.9819 1.9832 416.0624 416.3764 0.0473 -1.0000 -1.0000 0438323 1576148662.00 151.5391 59.9978 32.0000 1.9816 1.9828 415.9418 416.2559 0.0474 -1.0000 -1.0000 0438651 1576148662.10 151.5391 59.9978 32.0000 1.9817 1.9829 415.8086 416.1222 0.0473 -1.0000 -1.0000 0438714 1576148662.20 151.5391 59.9978 32.0000 1.9821 1.9833 415.7932 416.1059 0.0471 -1.0000 -1.0000 0438776 1576148662.30 151.5391 59.9978 32.0000 1.9819 1.9831 415.8451 416.1586 0.0473 -1.0000 -1.0000 0438854 1576148662.40 151.5391 59.9978 32.0000 1.9815 1.9827 416.1179 416.4322 0.0474 -1.0000 -1.0000 0438917 1576148662.50 151.5391 59.9978 32.0000 1.9815 1.9827 415.9859 416.3001 0.0473 -1.0000 -1.0000 0438979 1576148662.60 151.5384 59.9978 32.0000 1.9817 1.9829 415.8697 416.1826 0.0472 -1.0000 -1.0000 0439042 1576148662.70 151.5384 59.9978 32.0000 1.9822 1.9835 415.7933 416.1081 0.0474 -1.0000 -1.0000 0439120 1576148662.80 151.5384 59.9978 32.0000 1.9803 1.9815 416.0170 416.3309 0.0474 -1.0000 -1.0000 0439182 1576148662.90 151.5384 59.9978 32.0000 1.9812 1.9825 416.0222 416.3370 0.0475 -1.0000 -1.0000 0439245 1576148663.00 151.5384 59.9978 32.0000 1.9817 1.9829 415.9130 416.2278 0.0475 -1.0000 -1.0000 0439307 1576148663.10 151.5113 59.9978 32.0000 1.9817 1.9829 415.9051 416.2199 0.0475 -1.0000 -1.0000 0439542 1576148663.20 151.5082 59.9978 32.0000 1.9823 1.9835 415.8140 416.1279 0.0474 -1.0000 -1.0000 0439620 1576148663.30 151.5082 59.9978 32.0000 1.9818 1.9831 415.8299 416.1439 0.0473 -1.0000 -1.0000 0439682 1576148663.40 151.5082 59.9978 32.0000 1.9811 1.9824 415.8926 416.2056 0.0472 -1.0000 -1.0000 0439745 1576148663.50 151.5082 59.9978 32.0000 1.9812 1.9824 415.8874 416.2007 0.0473 -1.0000 -1.0000 0439823 1576148663.60 151.5081 59.9978 32.0000 1.9810 1.9822 415.8270 416.1399 0.0472 -1.0000 -1.0000 0440057 1576148663.70 151.5071 59.9978 32.0000 1.9819 1.9832 415.7514 416.0650 0.0473 -1.0000 -1.0000 0440120 1576148663.80 151.5071 59.9978 32.0000 1.9819 1.9831 415.7596 416.0736 0.0474 -1.0000 -1.0000 0440182 1576148663.90 151.5071 59.9978 32.0000 1.9809 1.9821 415.9063 416.2200 0.0473 -1.0000 -1.0000 0440260 1576148664.00 151.5071 59.9978 32.0000 1.9804 1.9817 415.9631 416.2760 0.0473 -1.0000 -1.0000 0440323 1576148664.10 151.5071 59.9978 32.0000 1.9810 1.9823 415.9175 416.2323 0.0475 -1.0000 -1.0000 0440510 1576148664.20 151.4734 59.9978 32.0000 1.9819 1.9831 415.7935 416.1069 0.0472 -1.0000 -1.0000 0440573 1576148664.30 151.4734 59.9978 32.0000 1.9818 1.9830 415.8008 416.1137 0.0472 -1.0000 -1.0000 0440651 1576148664.40 151.4734 59.9978 32.0000 1.9813 1.9825 415.9552 416.2690 0.0473 -1.0000 -1.0000 0440698 1576148664.50 151.4734 59.9978 32.0000 1.9808 1.9820 415.9353 416.2485 0.0472 -1.0000 -1.0000 0440776 1576148664.60 151.4734 59.9978 32.0000 1.9807 1.9819 415.9334 416.2462 0.0473 -1.0000 -1.0000 0441010 1576148664.70 151.4878 59.9977 32.0000 1.9816 1.9828 415.7852 416.0991 0.0473 -1.0000 -1.0000 0441073 1576148664.80 151.5220 59.9973 32.0000 1.9816 1.9828 415.8195 416.1325 0.0472 -1.0000 -1.0000 0441135 1576148664.90 151.5220 59.9973 32.0000 1.9817 1.9830 415.8481 416.1619 0.0474 -1.0000 -1.0000 0441214 1576148665.00 151.5220 59.9973 32.0000 1.9807 1.9819 416.0176 416.3323 0.0475 -1.0000 -1.0000 0441292 1576148665.10 151.5220 59.9973 32.0000 1.9816 1.9828 416.0549 416.3692 0.0474 -1.0000 -1.0000 0441510 1576148665.20 151.5220 59.9973 32.0000 1.9815 1.9828 415.9493 416.2630 0.0473 -1.0000 -1.0000 0441589 1576148665.30 151.5000 59.9973 32.0000 1.9820 1.9832 415.7912 416.1048 0.0473 -1.0000 -1.0000 0441651 1576148665.40 151.4651 59.9973 32.0000 1.9820 1.9832 415.8410 416.1541 0.0473 -1.0000 -1.0000 0441714 1576148665.50 151.4651 59.9973 32.0000 1.9811 1.9823 416.0007 416.3148 0.0474 -1.0000 -1.0000 0441792 1576148665.60 151.4651 59.9973 32.0000 1.9805 1.9817 416.0239 416.3378 0.0473 -1.0000 -1.0000 0442245 1576148665.70 151.4651 59.9973 32.0000 1.9812 1.9824 415.9794 416.2930 0.0474 -1.0000 -1.0000 0442307 1576148665.80 151.4651 59.9973 32.0000 1.9811 1.9823 415.8905 416.2052 0.0475 -1.0000 -1.0000 0442385 1576148665.90 151.4725 59.9973 32.0000 1.9816 1.9828 415.7974 416.1120 0.0475 -1.0000 -1.0000 0442464 1576148666.00 151.4725 59.9973 32.0000 1.9815 1.9827 415.8592 416.1741 0.0474 -1.0000 -1.0000 0442526 1576148666.10 151.4725 59.9973 32.0000 1.9811 1.9823 415.9378 416.2511 0.0473 -1.0000 -1.0000 0442604 1576148666.20 151.4725 59.9973 32.0000 1.9819 1.9831 415.9266 416.2394 0.0472 -1.0000 -1.0000 0442667 1576148666.30 151.4725 59.9973 32.0000 1.9828 1.9840 415.8787 416.1909 0.0471 -1.0000 -1.0000 0442729 1576148666.40 151.5314 59.9973 32.0000 1.9818 1.9831 415.8085 416.1222 0.0474 -1.0000 -1.0000 0442792 1576148666.50 151.5424 59.9973 32.0000 1.9818 1.9830 415.7487 416.0630 0.0474 -1.0000 -1.0000 0442854 1576148666.60 151.5424 59.9973 32.0000 1.9809 1.9821 415.9005 416.2144 0.0473 -1.0000 -1.0000 0442932 1576148666.70 151.5424 59.9973 32.0000 1.9820 1.9832 416.0122 416.3254 0.0472 -1.0000 -1.0000 0443026 1576148666.80 151.5424 59.9973 32.0000 1.9818 1.9830 415.9596 416.2753 0.0476 -1.0000 -1.0000 0443089 1576148666.90 151.5424 59.9973 32.0000 1.9820 1.9832 415.9936 416.3081 0.0475 -1.0000 -1.0000 0443167 1576148667.00 151.5520 59.9973 32.0000 1.9816 1.9828 415.8671 416.1817 0.0474 -1.0000 -1.0000 0443229 1576148667.10 151.5520 59.9973 32.0000 1.9808 1.9820 415.9970 416.3111 0.0474 -1.0000 -1.0000 0443292 1576148667.20 151.5520 59.9973 32.0000 1.9809 1.9822 415.9607 416.2744 0.0473 -1.0000 -1.0000 0444042 1576148667.30 151.5520 59.9973 32.0000 1.9814 1.9826 415.8568 416.1707 0.0474 -1.0000 -1.0000 0444104 1576148667.40 151.5520 59.9973 32.0000 1.9818 1.9830 415.7853 416.0995 0.0474 -1.0000 -1.0000 0444167 1576148667.50 151.5185 59.9973 32.0000 1.9820 1.9832 415.8868 416.1997 0.0472 -1.0000 -1.0000 0444245 1576148667.60 151.5185 59.9973 32.0000 1.9820 1.9833 415.8000 416.1136 0.0473 -1.0000 -1.0000 0444307 1576148667.70 151.5185 59.9973 32.0000 1.9818 1.9830 416.0147 416.3281 0.0473 -1.0000 -1.0000 0444495 1576148667.80 151.5185 59.9973 32.0000 1.9812 1.9824 415.9212 416.2339 0.0472 -1.0000 -1.0000 0444557 1576148667.90 151.5185 59.9973 32.0000 1.9817 1.9829 415.8756 416.1892 0.0473 -1.0000 -1.0000 0444620 1576148668.00 151.5185 59.9973 32.0000 1.9820 1.9832 415.8787 416.1927 0.0474 -1.0000 -1.0000 0444682 1576148668.10 151.5185 59.9973 32.0000 1.9818 1.9831 415.9300 416.2440 0.0474 -1.0000 -1.0000 0444760 1576148668.20 151.5247 59.9973 32.0000 1.9816 1.9828 415.9989 416.3120 0.0473 -1.0000 -1.0000 0444823 1576148668.30 151.5247 59.9973 32.0000 1.9814 1.9826 416.1019 416.4165 0.0473 -1.0000 -1.0000 0444901 1576148668.40 151.5247 59.9973 32.0000 1.9823 1.9835 415.8931 416.2064 0.0473 -1.0000 -1.0000 0444964 1576148668.50 151.5247 59.9973 32.0000 1.9822 1.9835 415.8615 416.1749 0.0473 -1.0000 -1.0000 0445026 1576148668.60 151.5247 59.9973 32.0000 1.9818 1.9830 415.9898 416.3048 0.0475 -1.0000 -1.0000 0445089 1576148668.70 151.5395 59.9973 32.0000 1.9815 1.9828 416.0540 416.3679 0.0473 -1.0000 -1.0000 0445151 1576148668.80 151.5616 59.9973 32.0000 1.9819 1.9831 416.0496 416.3636 0.0474 -1.0000 -1.0000 0445307 1576148668.90 151.5616 59.9973 32.0000 1.9820 1.9832 415.8253 416.1393 0.0474 -1.0000 -1.0000 0445370 1576148669.00 151.5616 59.9973 32.0000 1.9826 1.9839 415.7525 416.0659 0.0473 -1.0000 -1.0000 0445448 1576148669.10 151.5616 59.9973 32.0000 1.9821 1.9833 415.8599 416.1732 0.0473 -1.0000 -1.0000 0445510 1576148669.20 151.5616 59.9973 32.0000 1.9811 1.9823 415.8818 416.1952 0.0473 -1.0000 -1.0000 0445901 1576148669.30 151.4599 59.9973 32.0000 1.9815 1.9827 415.9551 416.2695 0.0474 -1.0000 -1.0000 0445964 1576148669.40 151.4599 59.9973 32.0000 1.9821 1.9834 415.9231 416.2374 0.0474 -1.0000 -1.0000 0446042 1576148669.50 151.4599 59.9973 32.0000 1.9821 1.9834 415.8361 416.1499 0.0474 -1.0000 -1.0000 0446104 1576148669.60 151.4599 59.9973 32.0000 1.9814 1.9826 415.8150 416.1287 0.0473 -1.0000 -1.0000 0446167 1576148669.70 151.4599 59.9973 32.0000 1.9810 1.9822 415.8573 416.1711 0.0474 -1.0000 -1.0000 0446229 1576148669.80 151.5153 59.9973 32.0000 1.9808 1.9820 415.8831 416.1971 0.0473 -1.0000 -1.0000 0446307 1576148669.90 151.5426 59.9973 32.0000 1.9811 1.9823 416.0386 416.3520 0.0473 -1.0000 -1.0000 0446370 1576148670.00 151.5426 59.9973 32.0000 1.9818 1.9831 416.0005 416.3140 0.0473 -1.0000 -1.0000 0446432 1576148670.10 151.5426 59.9973 32.0000 1.9822 1.9834 415.8442 416.1576 0.0473 -1.0000 -1.0000 0446510 1576148670.20 151.5426 59.9973 32.0000 1.9821 1.9833 415.7746 416.0892 0.0475 -1.0000 -1.0000 0446573 1576148670.30 151.5426 59.9973 32.0000 1.9821 1.9834 415.8353 416.1481 0.0471 -1.0000 -1.0000 0446635 1576148670.40 151.4779 59.9973 32.0000 1.9806 1.9819 416.0602 416.3737 0.0473 -1.0000 -1.0000 0446698 1576148670.50 151.4779 59.9973 32.0000 1.9814 1.9827 415.9696 416.2836 0.0473 -1.0000 -1.0000 0446760 1576148670.60 151.4779 59.9973 32.0000 1.9819 1.9831 415.8709 416.1846 0.0474 -1.0000 -1.0000 0446839 1576148670.70 151.4779 59.9973 32.0000 1.9823 1.9836 415.8723 416.1865 0.0473 -1.0000 -1.0000 0447557 1576148670.80 151.4779 59.9973 32.0000 1.9817 1.9829 415.9311 416.2450 0.0474 -1.0000 -1.0000 0447620 1576148670.90 151.4661 59.9973 32.0000 1.9813 1.9825 416.0178 416.3325 0.0474 -1.0000 -1.0000 0447682 1576148671.00 151.4576 59.9973 32.0000 1.9815 1.9827 415.9872 416.3012 0.0473 -1.0000 -1.0000 0447745 1576148671.10 151.4576 59.9973 32.0000 1.9817 1.9829 415.8810 416.1943 0.0473 -1.0000 -1.0000 0447807 1576148671.20 151.4576 59.9973 32.0000 1.9819 1.9832 415.8066 416.1205 0.0474 -1.0000 -1.0000 0447886 1576148671.30 151.4576 59.9973 32.0000 1.9819 1.9831 415.7637 416.0761 0.0471 -1.0000 -1.0000 0447948 1576148671.40 151.4576 59.9973 32.0000 1.9812 1.9824 415.8438 416.1581 0.0474 -1.0000 -1.0000 0448011 1576148671.50 151.4221 59.9973 32.0000 1.9806 1.9819 415.8472 416.1615 0.0474 -1.0000 -1.0000 0448089 1576148671.60 151.4221 59.9973 32.0000 1.9814 1.9826 415.9215 416.2364 0.0475 -1.0000 -1.0000 0448151 1576148671.70 151.4221 59.9973 32.0000 1.9818 1.9830 415.8312 416.1467 0.0476 -1.0000 -1.0000 0448214 1576148671.80 151.4221 59.9973 32.0000 1.9817 1.9829 415.8296 416.1435 0.0473 -1.0000 -1.0000 0448292 1576148671.90 151.4221 59.9973 32.0000 1.9813 1.9825 415.9761 416.2893 0.0473 -1.0000 -1.0000 0448354 1576148672.00 151.4244 59.9973 32.0000 1.9815 1.9827 416.0447 416.3594 0.0475 -1.0000 -1.0000 0448417 1576148672.10 151.4244 59.9973 32.0000 1.9811 1.9824 415.9160 416.2302 0.0473 -1.0000 -1.0000 0448479 1576148672.20 151.4244 59.9973 32.0000 1.9816 1.9829 415.8560 416.1693 0.0473 -1.0000 -1.0000 0448542 1576148672.30 151.4244 59.9973 32.0000 1.9823 1.9835 415.7832 416.0975 0.0475 -1.0000 -1.0000 0448854 1576148672.40 151.4244 59.9973 32.0000 1.9815 1.9827 415.9489 416.2628 0.0473 -1.0000 -1.0000 0448917 1576148672.50 151.4244 59.9973 32.0000 1.9808 1.9821 416.0334 416.3472 0.0473 -1.0000 -1.0000 0448979 1576148672.60 151.5004 59.9973 32.0000 1.9813 1.9825 416.0502 416.3647 0.0475 -1.0000 -1.0000 0449042 1576148672.70 151.5004 59.9973 32.0000 1.9821 1.9834 415.8900 416.2042 0.0474 -1.0000 -1.0000 0449104 1576148672.80 151.5004 59.9973 32.0000 1.9823 1.9835 415.8075 416.1213 0.0473 -1.0000 -1.0000 0449292 1576148672.90 151.5004 59.9973 32.0000 1.9813 1.9825 415.9278 416.2421 0.0475 -1.0000 -1.0000 0449354 1576148673.00 151.5004 59.9973 32.0000 1.9815 1.9827 416.0079 416.3220 0.0474 -1.0000 -1.0000 0449417 1576148673.10 151.4707 59.9973 32.0000 1.9815 1.9827 415.9824 416.2968 0.0474 -1.0000 -1.0000 0449479 1576148673.20 151.4707 59.9973 32.0000 1.9830 1.9843 415.8839 416.1976 0.0474 -1.0000 -1.0000 0449557 1576148673.30 151.4707 59.9973 32.0000 1.9826 1.9838 415.7866 416.1011 0.0475 -1.0000 -1.0000 0449745 1576148673.40 151.4707 59.9973 32.0000 1.9822 1.9834 415.8606 416.1740 0.0473 -1.0000 -1.0000 0449807 1576148673.50 151.4707 59.9973 32.0000 1.9822 1.9834 415.9698 416.2835 0.0473 -1.0000 -1.0000 0449870 1576148673.60 151.4692 59.9973 32.0000 1.9817 1.9829 416.0693 416.3837 0.0475 -1.0000 -1.0000 0449932 1576148673.70 151.4561 59.9973 32.0000 1.9813 1.9826 416.0231 416.3368 0.0473 -1.0000 -1.0000 0449995 1576148673.80 151.4561 59.9973 32.0000 1.9813 1.9826 415.7889 416.1024 0.0474 -1.0000 -1.0000 0450495 1576148673.90 151.4561 59.9973 32.0000 1.9812 1.9824 415.8689 416.1830 0.0473 -1.0000 -1.0000 0450557 1576148674.00 151.4561 59.9973 32.0000 1.9807 1.9820 415.9504 416.2639 0.0473 -1.0000 -1.0000 0450620 1576148674.10 151.4561 59.9973 32.0000 1.9807 1.9819 416.1017 416.4158 0.0473 -1.0000 -1.0000 0450682 1576148674.20 151.4693 59.9973 32.0000 1.9814 1.9826 415.8709 416.1846 0.0473 -1.0000 -1.0000 0450745 1576148674.30 151.4693 59.9973 32.0000 1.9813 1.9825 415.7310 416.0449 0.0474 -1.0000 -1.0000 0450995 1576148674.40 151.4693 59.9973 32.0000 1.9811 1.9824 415.8439 416.1588 0.0475 -1.0000 -1.0000 0451057 1576148674.50 151.4693 59.9973 32.0000 1.9811 1.9823 415.9233 416.2375 0.0473 -1.0000 -1.0000 0451120 1576148674.60 151.4693 59.9973 32.0000 1.9812 1.9825 415.9930 416.3067 0.0473 -1.0000 -1.0000 0451198 1576148674.70 151.4691 59.9973 32.0000 1.9813 1.9826 415.7743 416.0896 0.0476 -1.0000 -1.0000 0451260 1576148674.80 151.4501 59.9974 32.0000 1.9816 1.9828 415.8441 416.1594 0.0475 -1.0000 -1.0000 0451495 1576148674.90 151.4501 59.9974 32.0000 1.9820 1.9833 415.7878 416.1021 0.0474 -1.0000 -1.0000 0451573 1576148675.00 151.4501 59.9974 32.0000 1.9819 1.9832 415.9724 416.2876 0.0476 -1.0000 -1.0000 0451635 1576148675.10 151.4501 59.9974 32.0000 1.9817 1.9829 416.0457 416.3604 0.0475 -1.0000 -1.0000 0451698 1576148675.20 151.4501 59.9974 32.0000 1.9812 1.9825 415.9634 416.2777 0.0474 -1.0000 -1.0000 0451760 1576148675.30 151.4506 59.9974 32.0000 1.9816 1.9829 415.7850 416.0997 0.0475 -1.0000 -1.0000 0451995 1576148675.40 151.4506 59.9974 32.0000 1.9822 1.9834 415.8398 416.1543 0.0474 -1.0000 -1.0000 0452057 1576148675.50 151.4506 59.9974 32.0000 1.9813 1.9826 415.9074 416.2210 0.0473 -1.0000 -1.0000 0452135 1576148675.60 151.4506 59.9974 32.0000 1.9813 1.9825 415.9655 416.2799 0.0475 -1.0000 -1.0000 0452198 1576148675.70 151.4506 59.9974 32.0000 1.9818 1.9831 416.0131 416.3285 0.0475 -1.0000 -1.0000 0452260 1576148675.80 151.4506 59.9974 32.0000 1.9816 1.9828 415.7252 416.0389 0.0473 -1.0000 -1.0000 0452401 1576148675.90 151.4733 59.9974 32.0000 1.9816 1.9829 415.7664 416.0802 0.0474 -1.0000 -1.0000 0452464 1576148676.00 151.4733 59.9974 32.0000 1.9823 1.9835 415.8567 416.1712 0.0474 -1.0000 -1.0000 0452526 1576148676.10 151.4733 59.9974 32.0000 1.9815 1.9827 415.8872 416.2021 0.0475 -1.0000 -1.0000 0452604 1576148676.20 151.4733 59.9974 32.0000 1.9810 1.9823 415.9454 416.2603 0.0475 -1.0000 -1.0000 0452667 1576148676.30 151.4733 59.9974 32.0000 1.9823 1.9835 415.7654 416.0798 0.0475 -1.0000 -1.0000 0452729 1576148676.40 151.4553 59.9974 32.0000 1.9818 1.9830 415.7930 416.1075 0.0474 -1.0000 -1.0000 0452792 1576148676.50 151.4434 59.9974 32.0000 1.9820 1.9832 415.9458 416.2602 0.0474 -1.0000 -1.0000 0452854 1576148676.60 151.4434 59.9974 32.0000 1.9815 1.9827 416.0090 416.3232 0.0474 -1.0000 -1.0000 0452932 1576148676.70 151.4434 59.9974 32.0000 1.9811 1.9823 416.0123 416.3266 0.0474 -1.0000 -1.0000 0452995 1576148676.80 151.4434 59.9974 32.0000 1.9817 1.9829 415.8053 416.1198 0.0475 -1.0000 -1.0000 0453057 1576148676.90 151.4434 59.9974 32.0000 1.9822 1.9835 415.7583 416.0725 0.0474 -1.0000 -1.0000 0453557 1576148677.00 151.3939 59.9974 32.0000 1.9817 1.9829 415.8571 416.1724 0.0476 -1.0000 -1.0000 0453635 1576148677.10 151.3939 59.9974 32.0000 1.9806 1.9818 415.9690 416.2837 0.0474 -1.0000 -1.0000 0453682 1576148677.20 151.3939 59.9974 32.0000 1.9805 1.9818 416.0122 416.3249 0.0471 -1.0000 -1.0000 0453761 1576148677.30 151.3939 59.9974 32.0000 1.9821 1.9834 415.8758 416.1906 0.0476 -1.0000 -1.0000 0453823 1576148677.40 151.3939 59.9974 32.0000 1.9823 1.9835 415.8061 416.1208 0.0475 -1.0000 -1.0000 0453885 1576148677.50 151.3829 59.9974 32.0000 1.9823 1.9836 415.8090 416.1238 0.0475 -1.0000 -1.0000 0453964 1576148677.60 151.3799 59.9974 32.0000 1.9812 1.9824 415.9500 416.2650 0.0474 -1.0000 -1.0000 0454026 1576148677.70 151.3799 59.9974 32.0000 1.9812 1.9824 416.0642 416.3794 0.0475 -1.0000 -1.0000 0454089 1576148677.80 151.3799 59.9974 32.0000 1.9811 1.9824 415.9528 416.2671 0.0474 -1.0000 -1.0000 0454151 1576148677.90 151.3799 59.9974 32.0000 1.9827 1.9839 415.8329 416.1476 0.0475 -1.0000 -1.0000 0454260 1576148678.00 151.3890 59.9974 32.0000 1.9822 1.9835 415.8722 416.1875 0.0476 -1.0000 -1.0000 0454323 1576148678.10 151.4551 59.9974 32.0000 1.9814 1.9827 415.8914 416.2065 0.0475 -1.0000 -1.0000 0454385 1576148678.20 151.4551 59.9974 32.0000 1.9813 1.9825 415.9224 416.2368 0.0474 -1.0000 -1.0000 0454448 1576148678.30 151.4551 59.9974 32.0000 1.9815 1.9827 416.0096 416.3240 0.0475 -1.0000 -1.0000 0454526 1576148678.40 151.4551 59.9974 32.0000 1.9822 1.9834 415.8601 416.1752 0.0475 -1.0000 -1.0000 0454589 1576148678.50 151.4551 59.9974 32.0000 1.9825 1.9837 415.7292 416.0440 0.0475 -1.0000 -1.0000 0454964 1576148678.60 151.4551 59.9974 32.0000 1.9819 1.9831 415.9120 416.2264 0.0475 -1.0000 -1.0000 0455042 1576148678.70 151.5160 59.9974 32.0000 1.9814 1.9826 415.8912 416.2065 0.0475 -1.0000 -1.0000 0455104 1576148678.80 151.5173 59.9974 32.0000 1.9815 1.9827 415.8609 416.1763 0.0476 -1.0000 -1.0000 0455167 1576148678.90 151.5173 59.9974 32.0000 1.9823 1.9835 415.8778 416.1922 0.0474 -1.0000 -1.0000 0455245 1576148679.00 151.5173 59.9974 32.0000 1.9829 1.9841 415.8221 416.1368 0.0475 -1.0000 -1.0000 0455526 1576148679.10 151.5173 59.9974 32.0000 1.9815 1.9827 415.7829 416.0969 0.0473 -1.0000 -1.0000 0455589 1576148679.20 151.5112 59.9974 32.0000 1.9813 1.9825 415.9052 416.2204 0.0476 -1.0000 -1.0000 0455651 1576148679.30 151.4583 59.9974 32.0000 1.9815 1.9828 415.9208 416.2354 0.0475 -1.0000 -1.0000 0455714 1576148679.40 151.4583 59.9974 32.0000 1.9823 1.9835 415.8518 416.1669 0.0475 -1.0000 -1.0000 0455776 1576148679.50 151.4583 59.9974 32.0000 1.9826 1.9839 415.7401 416.0557 0.0477 -1.0000 -1.0000 0456042 1576148679.60 151.4583 59.9974 32.0000 1.9813 1.9826 415.9782 416.2945 0.0476 -1.0000 -1.0000 0456135 1576148679.70 151.4583 59.9974 32.0000 1.9815 1.9827 416.0512 416.3662 0.0475 -1.0000 -1.0000 0456198 1576148679.80 151.4672 59.9978 32.0000 1.9815 1.9827 415.9207 416.2360 0.0475 -1.0000 -1.0000 0456260 1576148679.90 151.4672 59.9978 32.0000 1.9816 1.9828 415.7691 416.0844 0.0476 -1.0000 -1.0000 0456323 1576148680.00 151.4672 59.9978 32.0000 1.9820 1.9833 415.6977 416.0129 0.0476 -1.0000 -1.0000 0456526 1576148680.10 151.4672 59.9978 32.0000 1.9820 1.9832 415.8219 416.1374 0.0476 -1.0000 -1.0000 0456589 1576148680.20 151.4672 59.9978 32.0000 1.9816 1.9828 415.9539 416.2691 0.0476 -1.0000 -1.0000 0456651 1576148680.30 151.4672 59.9978 32.0000 1.9813 1.9826 415.9536 416.2692 0.0476 -1.0000 -1.0000 0456729 1576148680.40 151.5033 59.9978 32.0000 1.9814 1.9827 415.8576 416.1734 0.0476 -1.0000 -1.0000 0456792 1576148680.50 151.5205 59.9978 32.0000 1.9821 1.9834 415.8646 416.1798 0.0475 -1.0000 -1.0000 0457026 1576148680.60 151.5205 59.9978 32.0000 1.9824 1.9836 415.8107 416.1256 0.0475 -1.0000 -1.0000 0457104 1576148680.70 151.5205 59.9978 32.0000 1.9822 1.9834 415.8556 416.1703 0.0475 -1.0000 -1.0000 0457151 1576148680.80 151.5205 59.9978 32.0000 1.9821 1.9833 415.9643 416.2791 0.0474 -1.0000 -1.0000 0457214 1576148680.90 151.5205 59.9978 32.0000 1.9823 1.9835 415.9292 416.2428 0.0473 -1.0000 -1.0000 0457292 1576148681.00 151.4612 59.9978 32.0000 1.9823 1.9835 415.8439 416.1590 0.0475 -1.0000 -1.0000 0457479 1576148681.10 151.4612 59.9978 32.0000 1.9814 1.9826 415.8886 416.2029 0.0474 -1.0000 -1.0000 0457542 1576148681.20 151.4612 59.9978 32.0000 1.9823 1.9836 415.9315 416.2457 0.0474 -1.0000 -1.0000 0457620 1576148681.30 151.4612 59.9978 32.0000 1.9810 1.9823 416.0838 416.3989 0.0476 -1.0000 -1.0000 0457682 1576148681.40 151.4612 59.9978 32.0000 1.9812 1.9824 416.0843 416.4008 0.0477 -1.0000 -1.0000 0457745 1576148681.50 151.4227 59.9978 32.0000 1.9819 1.9832 415.8311 416.1472 0.0477 -1.0000 -1.0000 0458745 1576148681.60 151.4227 59.9978 32.0000 1.9824 1.9836 415.8303 416.1456 0.0475 -1.0000 -1.0000 0458807 1576148681.70 151.4227 59.9978 32.0000 1.9816 1.9829 415.8048 416.1198 0.0476 -1.0000 -1.0000 0458870 1576148681.80 151.4227 59.9978 32.0000 1.9819 1.9832 415.8266 416.1434 0.0478 -1.0000 -1.0000 0458948 1576148681.90 151.4227 59.9978 32.0000 1.9812 1.9825 416.0125 416.3287 0.0476 -1.0000 -1.0000 0459010 1576148682.00 151.4451 59.9978 32.0000 1.9812 1.9824 416.0208 416.3366 0.0477 -1.0000 -1.0000 0459073 1576148682.10 151.5741 59.9978 32.0000 1.9828 1.9840 415.9917 416.3078 0.0477 -1.0000 -1.0000 0459167 1576148682.20 151.5741 59.9978 32.0000 1.9828 1.9840 415.9281 416.2426 0.0474 -1.0000 -1.0000 0459229 1576148682.30 151.5741 59.9978 32.0000 1.9827 1.9840 415.8272 416.1418 0.0475 -1.0000 -1.0000 0459307 1576148682.40 151.5741 59.9978 32.0000 1.9822 1.9834 415.8775 416.1928 0.0476 -1.0000 -1.0000 0459370 1576148682.50 151.5741 59.9978 32.0000 1.9811 1.9823 416.0009 416.3154 0.0474 -1.0000 -1.0000 0459526 1576148682.60 151.5510 59.9978 32.0000 1.9826 1.9838 416.1550 416.4692 0.0474 -1.0000 -1.0000 0459604 1576148682.70 151.5510 59.9978 32.0000 1.9824 1.9836 416.0076 416.3223 0.0474 -1.0000 -1.0000 0459667 1576148682.80 151.5510 59.9978 32.0000 1.9821 1.9833 415.8208 416.1356 0.0475 -1.0000 -1.0000 0459729 1576148682.90 151.5510 59.9978 32.0000 1.9818 1.9830 415.8392 416.1539 0.0475 -1.0000 -1.0000 0459792 1576148683.00 151.5510 59.9978 32.0000 1.9810 1.9822 415.8999 416.2147 0.0475 -1.0000 -1.0000 0459854 1576148683.10 151.5821 59.9978 32.0000 1.9816 1.9829 416.1007 416.4161 0.0476 -1.0000 -1.0000 0459917 1576148683.20 151.5923 59.9978 32.0000 1.9819 1.9832 415.9721 416.2856 0.0473 -1.0000 -1.0000 0459995 1576148683.30 151.5923 59.9978 32.0000 1.9822 1.9834 415.8487 416.1639 0.0476 -1.0000 -1.0000 0500057 1576148683.40 151.5923 59.9978 32.0000 1.9819 1.9831 415.8288 416.1440 0.0476 -1.0000 -1.0000 0500120 1576148683.50 151.5923 59.9978 32.0000 1.9822 1.9834 415.8755 416.1912 0.0476 -1.0000 -1.0000 0500198 1576148683.60 151.5666 59.9978 32.0000 1.9816 1.9829 415.9093 416.2232 0.0474 -1.0000 -1.0000 0500573 1576148683.70 151.5666 59.9978 32.0000 1.9813 1.9825 416.0192 416.3338 0.0474 -1.0000 -1.0000 0500635 1576148683.80 151.5666 59.9978 32.0000 1.9821 1.9833 415.9825 416.2974 0.0475 -1.0000 -1.0000 0500698 1576148683.90 151.5666 59.9978 32.0000 1.9823 1.9835 415.8787 416.1930 0.0475 -1.0000 -1.0000 0500761 1576148684.00 151.5666 59.9978 32.0000 1.9828 1.9840 415.8001 416.1152 0.0475 -1.0000 -1.0000 0500823 1576148684.10 151.5666 59.9978 32.0000 1.9819 1.9831 415.8050 416.1199 0.0475 -1.0000 -1.0000 0500901 1576148684.20 151.5133 59.9978 32.0000 1.9813 1.9825 415.9936 416.3087 0.0475 -1.0000 -1.0000 0500964 1576148684.30 151.5108 59.9978 32.0000 1.9809 1.9821 415.9897 416.3047 0.0475 -1.0000 -1.0000 0501042 1576148684.40 151.5108 59.9978 32.0000 1.9811 1.9823 415.9164 416.2321 0.0477 -1.0000 -1.0000 0501104 1576148684.50 151.5108 59.9978 32.0000 1.9812 1.9825 415.8002 416.1147 0.0475 -1.0000 -1.0000 0501167 1576148684.60 151.5108 59.9978 32.0000 1.9813 1.9825 415.8866 416.2021 0.0475 -1.0000 -1.0000 0501245 1576148684.70 151.5108 59.9978 32.0000 1.9816 1.9829 416.0152 416.3296 0.0475 -1.0000 -1.0000 0501307 1576148684.80 151.5108 59.9978 32.0000 1.9815 1.9828 416.0685 416.3829 0.0474 -1.0000 -1.0000 0501370 1576148684.90 151.4757 59.9969 32.0000 1.9821 1.9834 415.9235 416.2379 0.0474 -1.0000 -1.0000 0501432 1576148685.00 151.4757 59.9969 32.0000 1.9828 1.9840 415.8130 416.1272 0.0475 -1.0000 -1.0000 0501495 1576148685.10 151.4757 59.9969 32.0000 1.9822 1.9835 415.8957 416.2106 0.0476 -1.0000 -1.0000 0501557 1576148685.20 151.4757 59.9969 32.0000 1.9818 1.9830 415.9054 416.2204 0.0475 -1.0000 -1.0000 0501635 1576148685.30 151.4757 59.9969 32.0000 1.9813 1.9825 415.9578 416.2726 0.0475 -1.0000 -1.0000 0501698 1576148685.40 151.4757 59.9969 32.0000 1.9819 1.9832 415.9503 416.2655 0.0475 -1.0000 -1.0000 0501760 1576148685.50 151.4757 59.9969 32.0000 1.9822 1.9834 415.8836 416.1971 0.0474 -1.0000 -1.0000 0501839 1576148685.60 151.4757 59.9969 32.0000 1.9822 1.9835 415.8398 416.1548 0.0476 -1.0000 -1.0000 0502276 1576148685.70 151.4757 59.9969 32.0000 1.9818 1.9831 415.9278 416.2424 0.0475 -1.0000 -1.0000 0502339 1576148685.80 151.4757 59.9969 32.0000 1.9818 1.9830 415.9981 416.3115 0.0473 -1.0000 -1.0000 0502417 1576148685.90 151.4757 59.9969 32.0000 1.9816 1.9828 416.0393 416.3542 0.0475 -1.0000 -1.0000 0502479 1576148686.00 151.4715 59.9969 32.0000 1.9826 1.9838 415.8791 416.1935 0.0475 -1.0000 -1.0000 0502542 1576148686.10 151.4715 59.9969 32.0000 1.9816 1.9828 415.7762 416.0918 0.0477 -1.0000 -1.0000 0502620 1576148686.20 151.4715 59.9969 32.0000 1.9809 1.9822 415.9290 416.2439 0.0475 -1.0000 -1.0000 0503057 1576148686.30 151.4715 59.9969 32.0000 1.9810 1.9822 416.0166 416.3314 0.0474 -1.0000 -1.0000 0503135 1576148686.40 151.4715 59.9969 32.0000 1.9814 1.9827 416.0899 416.4047 0.0475 -1.0000 -1.0000 0503198 1576148686.50 151.4715 59.9969 32.0000 1.9818 1.9831 415.8622 416.1773 0.0475 -1.0000 -1.0000 0503261 1576148686.60 151.4615 59.9969 32.0000 1.9821 1.9833 415.8444 416.1593 0.0475 -1.0000 -1.0000 0503339 1576148686.70 151.4549 59.9969 32.0000 1.9812 1.9825 415.9409 416.2559 0.0476 -1.0000 -1.0000 0503401 1576148686.80 151.4549 59.9969 32.0000 1.9816 1.9828 416.0523 416.3683 0.0476 -1.0000 -1.0000 0503464 1576148686.90 151.4549 59.9969 32.0000 1.9823 1.9835 415.8060 416.1207 0.0475 -1.0000 -1.0000 0503542 1576148687.00 151.4549 59.9969 32.0000 1.9827 1.9839 415.7482 416.0630 0.0475 -1.0000 -1.0000 0503604 1576148687.10 151.4549 59.9969 32.0000 1.9819 1.9832 415.8288 416.1438 0.0475 -1.0000 -1.0000 0503667 1576148687.20 151.5014 59.9969 32.0000 1.9816 1.9828 415.9293 416.2439 0.0475 -1.0000 -1.0000 0503761 1576148687.30 151.5014 59.9969 32.0000 1.9813 1.9825 416.1024 416.4176 0.0475 -1.0000 -1.0000 0503823 1576148687.40 151.5014 59.9969 32.0000 1.9814 1.9826 415.9730 416.2878 0.0475 -1.0000 -1.0000 0503885 1576148687.50 151.5014 59.9969 32.0000 1.9813 1.9825 415.8523 416.1673 0.0476 -1.0000 -1.0000 0503964 1576148687.60 151.5014 59.9969 32.0000 1.9820 1.9832 415.9071 416.2228 0.0477 -1.0000 -1.0000 0504026 1576148687.70 151.4626 59.9969 32.0000 1.9813 1.9825 415.9654 416.2811 0.0476 -1.0000 -1.0000 0504245 1576148687.80 151.4599 59.9969 32.0000 1.9813 1.9825 415.9967 416.3119 0.0476 -1.0000 -1.0000 0504323 1576148687.90 151.4599 59.9969 32.0000 1.9816 1.9828 416.0900 416.4055 0.0476 -1.0000 -1.0000 0504385 1576148688.00 151.4599 59.9969 32.0000 1.9837 1.9850 415.9168 416.2321 0.0476 -1.0000 -1.0000 0504448 1576148688.10 151.4599 59.9969 32.0000 1.9830 1.9842 415.7979 416.1129 0.0475 -1.0000 -1.0000 0504526 1576148688.20 151.4449 59.9969 32.0000 1.9817 1.9829 415.8707 416.1857 0.0476 -1.0000 -1.0000 0504760 1576148688.30 151.3909 59.9969 32.0000 1.9822 1.9834 415.9920 416.3075 0.0476 -1.0000 -1.0000 0504823 1576148688.40 151.3909 59.9969 32.0000 1.9814 1.9826 416.0234 416.3392 0.0476 -1.0000 -1.0000 0504885 1576148688.50 151.3909 59.9969 32.0000 1.9808 1.9821 415.9360 416.2517 0.0476 -1.0000 -1.0000 0504948 1576148688.60 151.3909 59.9969 32.0000 1.9811 1.9824 415.9231 416.2384 0.0476 -1.0000 -1.0000 0505026 1576148688.70 151.3909 59.9969 32.0000 1.9820 1.9832 415.9375 416.2518 0.0474 -1.0000 -1.0000 0505245 1576148688.80 151.4083 59.9969 32.0000 1.9817 1.9829 415.8054 416.1193 0.0474 -1.0000 -1.0000 0505307 1576148688.90 151.4083 59.9969 32.0000 1.9817 1.9829 415.8612 416.1760 0.0475 -1.0000 -1.0000 0505385 1576148689.00 151.4083 59.9969 32.0000 1.9818 1.9831 415.9721 416.2875 0.0476 -1.0000 -1.0000 0505448 1576148689.10 151.4083 59.9969 32.0000 1.9813 1.9826 416.0203 416.3363 0.0476 -1.0000 -1.0000 0505510 1576148689.20 151.4083 59.9969 32.0000 1.9818 1.9830 415.9358 416.2504 0.0474 -1.0000 -1.0000 0505745 1576148689.30 151.4405 59.9969 32.0000 1.9817 1.9829 415.8580 416.1727 0.0475 -1.0000 -1.0000 0505823 1576148689.40 151.4535 59.9969 32.0000 1.9819 1.9831 415.7747 416.0891 0.0475 -1.0000 -1.0000 0505885 1576148689.50 151.4535 59.9969 32.0000 1.9817 1.9829 415.8688 416.1832 0.0474 -1.0000 -1.0000 0505948 1576148689.60 151.4535 59.9969 32.0000 1.9807 1.9820 416.0027 416.3170 0.0475 -1.0000 -1.0000 0506011 1576148689.70 151.4535 59.9969 32.0000 1.9819 1.9832 416.0040 416.3193 0.0475 -1.0000 -1.0000 0506120 1576148689.80 151.4551 59.9969 32.0000 1.9822 1.9834 415.9475 416.2618 0.0475 -1.0000 -1.0000 0506245 1576148689.90 151.4944 59.9971 32.0000 1.9821 1.9834 415.9353 416.2507 0.0476 -1.0000 -1.0000 0506307 1576148690.00 151.4944 59.9971 32.0000 1.9816 1.9828 416.0615 416.3767 0.0475 -1.0000 -1.0000 0506370 1576148690.10 151.4944 59.9971 32.0000 1.9805 1.9817 415.9444 416.2594 0.0475 -1.0000 -1.0000 0506448 1576148690.20 151.4944 59.9971 32.0000 1.9817 1.9829 415.9115 416.2268 0.0475 -1.0000 -1.0000 0506510 1576148690.30 151.4944 59.9971 32.0000 1.9825 1.9838 415.8609 416.1759 0.0475 -1.0000 -1.0000 0506807 1576148690.40 151.4944 59.9971 32.0000 1.9818 1.9831 415.8666 416.1806 0.0474 -1.0000 -1.0000 0506870 1576148690.50 151.4939 59.9971 32.0000 1.9817 1.9830 415.8992 416.2141 0.0475 -1.0000 -1.0000 0506948 1576148690.60 151.4938 59.9971 32.0000 1.9811 1.9823 415.9692 416.2840 0.0475 -1.0000 -1.0000 0507010 1576148690.70 151.4938 59.9971 32.0000 1.9818 1.9831 416.0026 416.3179 0.0476 -1.0000 -1.0000 0507073 1576148690.80 151.4938 59.9971 32.0000 1.9824 1.9836 415.8317 416.1477 0.0476 -1.0000 -1.0000 0507761 1576148690.90 151.4938 59.9971 32.0000 1.9826 1.9839 415.8276 416.1428 0.0475 -1.0000 -1.0000 0507839 1576148691.00 151.4938 59.9971 32.0000 1.9822 1.9835 415.9126 416.2272 0.0474 -1.0000 -1.0000 0507901 1576148691.10 151.5098 59.9971 32.0000 1.9825 1.9837 416.0049 416.3205 0.0476 -1.0000 -1.0000 0507964 1576148691.20 151.5098 59.9971 32.0000 1.9817 1.9829 416.0080 416.3231 0.0476 -1.0000 -1.0000 0508042 1576148691.30 151.5098 59.9971 32.0000 1.9825 1.9838 415.8413 416.1567 0.0476 -1.0000 -1.0000 0508104 1576148691.40 151.5098 59.9971 32.0000 1.9820 1.9832 415.8357 416.1496 0.0473 -1.0000 -1.0000 0508167 1576148691.50 151.5098 59.9971 32.0000 1.9820 1.9832 416.0508 416.3653 0.0474 -1.0000 -1.0000 0508229 1576148691.60 151.4493 59.9971 32.0000 1.9818 1.9830 416.0202 416.3350 0.0475 -1.0000 -1.0000 0508292 1576148691.70 151.4493 59.9971 32.0000 1.9810 1.9823 415.9093 416.2240 0.0475 -1.0000 -1.0000 0508354 1576148691.80 151.4493 59.9971 32.0000 1.9822 1.9834 415.9182 416.2337 0.0476 -1.0000 -1.0000 0508495 1576148691.90 151.4493 59.9971 32.0000 1.9820 1.9832 415.8311 416.1461 0.0475 -1.0000 -1.0000 0508557 1576148692.00 151.4493 59.9971 32.0000 1.9818 1.9831 415.9430 416.2584 0.0476 -1.0000 -1.0000 0508620 1576148692.10 151.4493 59.9971 32.0000 1.9815 1.9827 415.9446 416.2592 0.0474 -1.0000 -1.0000 0508698 1576148692.20 151.4746 59.9971 32.0000 1.9822 1.9834 415.9921 416.3064 0.0474 -1.0000 -1.0000 0508760 1576148692.30 151.4746 59.9971 32.0000 1.9823 1.9836 415.8387 416.1535 0.0475 -1.0000 -1.0000 0509011 1576148692.40 151.4746 59.9971 32.0000 1.9816 1.9829 415.8627 416.1778 0.0475 -1.0000 -1.0000 0509073 1576148692.50 151.4746 59.9971 32.0000 1.9812 1.9825 416.0137 416.3290 0.0475 -1.0000 -1.0000 0509135 1576148692.60 151.4746 59.9971 32.0000 1.9821 1.9833 415.9837 416.2991 0.0475 -1.0000 -1.0000 0509198 1576148692.70 151.4810 59.9971 32.0000 1.9817 1.9830 415.9963 416.3114 0.0475 -1.0000 -1.0000 0509261 1576148692.80 151.4953 59.9971 32.0000 1.9818 1.9830 415.8226 416.1376 0.0475 -1.0000 -1.0000 0509323 1576148692.90 151.4953 59.9971 32.0000 1.9827 1.9839 415.8279 416.1422 0.0474 -1.0000 -1.0000 0510026 1576148693.00 151.4953 59.9971 32.0000 1.9815 1.9827 415.8857 416.2005 0.0475 -1.0000 -1.0000 0510292 1576148693.10 151.4953 59.9971 32.0000 1.9818 1.9830 415.9714 416.2871 0.0476 -1.0000 -1.0000 0510354 1576148693.20 151.4953 59.9971 32.0000 1.9807 1.9819 416.0726 416.3878 0.0475 -1.0000 -1.0000 0510432 1576148693.30 151.4953 59.9971 32.0000 1.9812 1.9825 415.9629 416.2783 0.0476 -1.0000 -1.0000 0510495 1576148693.40 151.5731 59.9971 32.0000 1.9817 1.9829 415.8759 416.1915 0.0476 -1.0000 -1.0000 0510557 1576148693.50 151.5731 59.9971 32.0000 1.9813 1.9826 415.9315 416.2473 0.0476 -1.0000 -1.0000 0510635 1576148693.60 151.5731 59.9971 32.0000 1.9813 1.9826 415.9607 416.2758 0.0476 -1.0000 -1.0000 0510698 1576148693.70 151.5731 59.9971 32.0000 1.9812 1.9825 416.0054 416.3203 0.0475 -1.0000 -1.0000 0510760 1576148693.80 151.5731 59.9971 32.0000 1.9821 1.9833 415.9096 416.2253 0.0476 -1.0000 -1.0000 0510823 1576148693.90 151.5678 59.9971 32.0000 1.9819 1.9832 415.9186 416.2334 0.0474 -1.0000 -1.0000 0510885 1576148694.00 151.5546 59.9971 32.0000 1.9824 1.9837 415.8289 416.1432 0.0474 -1.0000 -1.0000 0510948 1576148694.10 151.5546 59.9971 32.0000 1.9825 1.9837 415.7980 416.1128 0.0475 -1.0000 -1.0000 0511026 1576148694.20 151.5546 59.9971 32.0000 1.9821 1.9833 416.0172 416.3322 0.0475 -1.0000 -1.0000 0511089 1576148694.30 151.5546 59.9971 32.0000 1.9807 1.9819 416.0723 416.3876 0.0476 -1.0000 -1.0000 0511167 1576148694.40 151.5546 59.9971 32.0000 1.9819 1.9831 415.9454 416.2612 0.0477 -1.0000 -1.0000 0511229 1576148694.50 151.5615 59.9971 32.0000 1.9818 1.9831 415.9597 416.2757 0.0476 -1.0000 -1.0000 0511292 1576148694.60 151.5615 59.9971 32.0000 1.9826 1.9839 415.9081 416.2236 0.0477 -1.0000 -1.0000 0511354 1576148694.70 151.5730 59.9981 32.0000 1.9820 1.9832 416.0034 416.3192 0.0476 -1.0000 -1.0000 0511417 1576148694.80 151.5700 59.9981 32.0000 1.9811 1.9823 416.0204 416.3362 0.0476 -1.0000 -1.0000 0511479 1576148694.90 151.5700 59.9981 32.0000 1.9823 1.9836 415.9051 416.2209 0.0477 -1.0000 -1.0000 0511557 1576148695.00 151.5700 59.9981 32.0000 1.9827 1.9839 415.9158 416.2310 0.0475 -1.0000 -1.0000 0511620 1576148695.10 151.5700 59.9981 32.0000 1.9824 1.9836 415.7372 416.0523 0.0476 -1.0000 -1.0000 0511682 1576148695.20 151.5700 59.9981 32.0000 1.9819 1.9831 415.9410 416.2561 0.0475 -1.0000 -1.0000 0511761 1576148695.30 151.5700 59.9981 32.0000 1.9812 1.9824 416.0102 416.3251 0.0475 -1.0000 -1.0000 0511823 1576148695.40 151.5700 59.9981 32.0000 1.9816 1.9829 416.1611 416.4762 0.0475 -1.0000 -1.0000 0511885 1576148695.50 151.5700 59.9981 32.0000 1.9820 1.9832 415.9565 416.2720 0.0476 -1.0000 -1.0000 0512057 1576148695.60 151.5899 59.9981 32.0000 1.9826 1.9839 415.8774 416.1924 0.0475 -1.0000 -1.0000 0512120 1576148695.70 151.5899 59.9981 32.0000 1.9821 1.9834 416.0148 416.3308 0.0477 -1.0000 -1.0000 0512182 1576148695.80 151.5899 59.9981 32.0000 1.9819 1.9831 416.1256 416.4409 0.0475 -1.0000 -1.0000 0512260 1576148695.90 151.5899 59.9981 32.0000 1.9821 1.9833 416.0294 416.3440 0.0474 -1.0000 -1.0000 0512323 1576148696.00 151.5899 59.9981 32.0000 1.9819 1.9831 415.9755 416.2900 0.0476 -1.0000 -1.0000 0512557 1576148696.10 151.5899 59.9981 32.0000 1.9825 1.9837 415.8744 416.1899 0.0476 -1.0000 -1.0000 0512620 1576148696.20 151.5434 59.9981 32.0000 1.9813 1.9825 415.9376 416.2536 0.0477 -1.0000 -1.0000 0512682 1576148696.30 151.5434 59.9981 32.0000 1.9808 1.9821 415.9954 416.3116 0.0477 -1.0000 -1.0000 0512760 1576148696.40 151.5434 59.9981 32.0000 1.9818 1.9830 416.1439 416.4592 0.0475 -1.0000 -1.0000 0512823 1576148696.50 151.5434 59.9981 32.0000 1.9816 1.9829 416.0752 416.3900 0.0475 -1.0000 -1.0000 0513354 1576148696.60 151.5434 59.9981 32.0000 1.9823 1.9835 415.8739 416.1892 0.0476 -1.0000 -1.0000 0513432 1576148696.70 151.5602 59.9981 32.0000 1.9826 1.9838 415.8554 416.1715 0.0476 -1.0000 -1.0000 0513495 1576148696.80 151.5822 59.9981 32.0000 1.9826 1.9839 415.9593 416.2756 0.0477 -1.0000 -1.0000 0513558 1576148696.90 151.5822 59.9981 32.0000 1.9815 1.9827 416.1382 416.4538 0.0475 -1.0000 -1.0000 0513635 1576148697.00 151.5822 59.9981 32.0000 1.9820 1.9833 416.1077 416.4225 0.0475 -1.0000 -1.0000 0513698 1576148697.10 151.5822 59.9981 32.0000 1.9818 1.9830 415.9528 416.2687 0.0476 -1.0000 -1.0000 0513761 1576148697.20 151.5822 59.9981 32.0000 1.9825 1.9837 415.9000 416.2153 0.0476 -1.0000 -1.0000 0513823 1576148697.30 151.5495 59.9981 32.0000 1.9813 1.9826 415.9452 416.2601 0.0475 -1.0000 -1.0000 0513885 1576148697.40 151.5495 59.9981 32.0000 1.9813 1.9825 416.1091 416.4246 0.0476 -1.0000 -1.0000 0513948 1576148697.50 151.5495 59.9981 32.0000 1.9815 1.9827 416.1196 416.4353 0.0476 -1.0000 -1.0000 0514026 1576148697.60 151.5495 59.9981 32.0000 1.9821 1.9833 415.9627 416.2772 0.0474 -1.0000 -1.0000 0514573 1576148697.70 151.5495 59.9981 32.0000 1.9821 1.9833 415.8939 416.2094 0.0476 -1.0000 -1.0000 0514667 1576148697.80 151.5376 59.9981 32.0000 1.9816 1.9829 415.9214 416.2377 0.0478 -1.0000 -1.0000 0514823 1576148697.90 151.5354 59.9981 32.0000 1.9814 1.9826 416.1073 416.4241 0.0478 -1.0000 -1.0000 0514885 1576148698.00 151.5354 59.9981 32.0000 1.9807 1.9819 416.0853 416.4015 0.0477 -1.0000 -1.0000 0514948 1576148698.10 151.5354 59.9981 32.0000 1.9822 1.9835 415.9382 416.2542 0.0476 -1.0000 -1.0000 0515026 1576148698.20 151.5354 59.9981 32.0000 1.9820 1.9832 415.9273 416.2425 0.0475 -1.0000 -1.0000 0515089 1576148698.30 151.5354 59.9981 32.0000 1.9820 1.9833 415.8429 416.1579 0.0475 -1.0000 -1.0000 0515151 1576148698.40 151.4978 59.9981 32.0000 1.9815 1.9827 415.9928 416.3079 0.0475 -1.0000 -1.0000 0515214 1576148698.50 151.4978 59.9981 32.0000 1.9810 1.9822 416.1017 416.4167 0.0475 -1.0000 -1.0000 0515292 1576148698.60 151.4978 59.9981 32.0000 1.9814 1.9827 416.0637 416.3798 0.0477 -1.0000 -1.0000 0515354 1576148698.70 151.4978 59.9981 32.0000 1.9823 1.9836 415.9702 416.2862 0.0476 -1.0000 -1.0000 0515417 1576148698.80 151.4978 59.9981 32.0000 1.9818 1.9831 415.8557 416.1713 0.0477 -1.0000 -1.0000 0515479 1576148698.90 151.4978 59.9981 32.0000 1.9812 1.9824 415.9383 416.2532 0.0474 -1.0000 -1.0000 0515557 1576148699.00 151.4860 59.9981 32.0000 1.9807 1.9819 416.0527 416.3670 0.0474 -1.0000 -1.0000 0515620 1576148699.10 151.4860 59.9981 32.0000 1.9806 1.9819 415.9908 416.3062 0.0476 -1.0000 -1.0000 0515745 1576148699.20 151.4860 59.9981 32.0000 1.9822 1.9834 415.8035 416.1193 0.0476 -1.0000 -1.0000 0515823 1576148699.30 151.4860 59.9981 32.0000 1.9821 1.9833 415.9228 416.2378 0.0475 -1.0000 -1.0000 0515885 1576148699.40 151.4860 59.9981 32.0000 1.9817 1.9830 416.1095 416.4249 0.0475 -1.0000 -1.0000 0515948 1576148699.50 151.4860 59.9981 32.0000 1.9818 1.9831 416.0266 416.3413 0.0474 -1.0000 -1.0000 0516026 1576148699.60 151.4860 59.9981 32.0000 1.9822 1.9834 415.8367 416.1517 0.0476 -1.0000 -1.0000 0516245 1576148699.70 151.4860 59.9981 32.0000 1.9822 1.9834 415.8067 416.1211 0.0475 -1.0000 -1.0000 0516307 1576148699.80 151.4860 59.9981 32.0000 1.9814 1.9826 415.8540 416.1704 0.0477 -1.0000 -1.0000 0516417 1576148699.90 151.4860 59.9981 32.0000 1.9809 1.9821 416.0069 416.3232 0.0477 -1.0000 -1.0000 0516479 1576148700.00 151.4860 59.9981 32.0000 1.9812 1.9825 416.0646 416.3806 0.0476 -1.0000 -1.0000 0516542 1576148700.10 151.5293 59.9975 32.0000 1.9818 1.9830 415.8976 416.2132 0.0476 -1.0000 -1.0000 0516792 1576148700.20 151.5293 59.9975 32.0000 1.9816 1.9828 415.8805 416.1962 0.0476 -1.0000 -1.0000 0516854 1576148700.30 151.5293 59.9975 32.0000 1.9816 1.9828 415.9763 416.2922 0.0477 -1.0000 -1.0000 0516917 1576148700.40 151.5293 59.9975 32.0000 1.9814 1.9826 416.0788 416.3937 0.0475 -1.0000 -1.0000 0516979 1576148700.50 151.5293 59.9975 32.0000 1.9816 1.9829 415.9431 416.2592 0.0477 -1.0000 -1.0000 0517042 1576148700.60 151.5293 59.9975 32.0000 1.9825 1.9837 415.8212 416.1377 0.0478 -1.0000 -1.0000 0517120 1576148700.70 151.5293 59.9975 32.0000 1.9818 1.9830 415.9160 416.2325 0.0477 -1.0000 -1.0000 0518011 1576148700.80 151.5269 59.9975 32.0000 1.9813 1.9825 416.0029 416.3178 0.0476 -1.0000 -1.0000 0518073 1576148700.90 151.4505 59.9975 32.0000 1.9811 1.9823 415.9948 416.3104 0.0476 -1.0000 -1.0000 0518151 1576148701.00 151.4505 59.9975 32.0000 1.9813 1.9826 415.9821 416.2981 0.0477 -1.0000 -1.0000 0518229 1576148701.10 151.4505 59.9975 32.0000 1.9812 1.9824 415.8915 416.2085 0.0477 -1.0000 -1.0000 0518292 1576148701.20 151.4505 59.9975 32.0000 1.9818 1.9831 415.7673 416.0828 0.0476 -1.0000 -1.0000 0518370 1576148701.30 151.4505 59.9975 32.0000 1.9820 1.9833 415.8043 416.1204 0.0477 -1.0000 -1.0000 0518432 1576148701.40 151.5340 59.9975 32.0000 1.9817 1.9830 415.9041 416.2195 0.0476 -1.0000 -1.0000 0518495 1576148701.50 151.5374 59.9975 32.0000 1.9804 1.9816 416.0376 416.3531 0.0476 -1.0000 -1.0000 0518573 1576148701.60 151.5374 59.9975 32.0000 1.9813 1.9825 415.9095 416.2253 0.0477 -1.0000 -1.0000 0518620 1576148701.70 151.5374 59.9975 32.0000 1.9825 1.9837 415.8468 416.1627 0.0476 -1.0000 -1.0000 0518698 1576148701.80 151.5374 59.9975 32.0000 1.9820 1.9832 415.9688 416.2841 0.0475 -1.0000 -1.0000 0518792 1576148701.90 151.5374 59.9975 32.0000 1.9815 1.9828 416.0077 416.3229 0.0476 -1.0000 -1.0000 0518854 1576148702.00 151.4881 59.9975 32.0000 1.9813 1.9825 416.0734 416.3880 0.0475 -1.0000 -1.0000 0518917 1576148702.10 151.4474 59.9975 32.0000 1.9823 1.9835 415.9258 416.2418 0.0476 -1.0000 -1.0000 0518995 1576148702.20 151.4474 59.9975 32.0000 1.9822 1.9834 415.8459 416.1610 0.0475 -1.0000 -1.0000 0519057 1576148702.30 151.4474 59.9975 32.0000 1.9822 1.9835 415.8206 416.1358 0.0476 -1.0000 -1.0000 0519120 1576148702.40 151.4474 59.9975 32.0000 1.9812 1.9825 415.9023 416.2181 0.0476 -1.0000 -1.0000 0519198 1576148702.50 151.4474 59.9975 32.0000 1.9809 1.9821 416.0495 416.3659 0.0478 -1.0000 -1.0000 0519261 1576148702.60 151.4474 59.9975 32.0000 1.9820 1.9832 415.8632 416.1793 0.0476 -1.0000 -1.0000 0519323 1576148702.70 151.4474 59.9975 32.0000 1.9827 1.9839 415.7905 416.1053 0.0475 -1.0000 -1.0000 0519385 1576148702.80 151.4474 59.9975 32.0000 1.9822 1.9834 415.8261 416.1410 0.0475 -1.0000 -1.0000 0519448 1576148702.90 151.4474 59.9975 32.0000 1.9820 1.9832 415.8700 416.1847 0.0475 -1.0000 -1.0000 0519526 1576148703.00 151.4474 59.9975 32.0000 1.9809 1.9821 416.0064 416.3216 0.0475 -1.0000 -1.0000 0519589 1576148703.10 151.4896 59.9975 32.0000 1.9809 1.9821 415.9670 416.2824 0.0475 -1.0000 -1.0000 0519651 1576148703.20 151.5060 59.9975 32.0000 1.9816 1.9829 415.9468 416.2630 0.0478 -1.0000 -1.0000 0519854 1576148703.30 151.5060 59.9975 32.0000 1.9816 1.9828 415.7994 416.1146 0.0476 -1.0000 -1.0000 0519917 1576148703.40 151.5060 59.9975 32.0000 1.9816 1.9828 415.9122 416.2278 0.0476 -1.0000 -1.0000 0519979 1576148703.50 151.5060 59.9975 32.0000 1.9818 1.9830 415.9664 416.2824 0.0477 -1.0000 -1.0000 0520058 1576148703.60 151.5060 59.9975 32.0000 1.9814 1.9826 416.0237 416.3392 0.0476 -1.0000 -1.0000 0520120 1576148703.70 151.5097 59.9975 32.0000 1.9815 1.9827 415.9405 416.2559 0.0476 -1.0000 -1.0000 0520432 1576148703.80 151.5097 59.9975 32.0000 1.9822 1.9834 415.7502 416.0657 0.0476 -1.0000 -1.0000 0520495 1576148703.90 151.5097 59.9975 32.0000 1.9816 1.9828 415.8904 416.2065 0.0478 -1.0000 -1.0000 0520589 1576148704.00 151.5097 59.9975 32.0000 1.9812 1.9824 416.1094 416.4258 0.0476 -1.0000 -1.0000 0520651 1576148704.10 151.5097 59.9975 32.0000 1.9812 1.9824 416.0304 416.3473 0.0477 -1.0000 -1.0000 0520745 1576148704.20 151.4682 59.9975 32.0000 1.9818 1.9830 415.9152 416.2326 0.0479 -1.0000 -1.0000 0520807 1576148704.30 151.4666 59.9975 32.0000 1.9819 1.9832 415.7494 416.0652 0.0477 -1.0000 -1.0000 0520885 1576148704.40 151.4666 59.9975 32.0000 1.9815 1.9828 415.7881 416.1038 0.0476 -1.0000 -1.0000 0520948 1576148704.50 151.4666 59.9975 32.0000 1.9818 1.9831 415.8769 416.1925 0.0476 -1.0000 -1.0000 0521010 1576148704.60 151.4666 59.9975 32.0000 1.9812 1.9824 415.9789 416.2937 0.0475 -1.0000 -1.0000 0521073 1576148704.70 151.4666 59.9975 32.0000 1.9811 1.9824 416.0330 416.3487 0.0476 -1.0000 -1.0000 0521135 1576148704.80 151.4672 59.9975 32.0000 1.9815 1.9827 415.9481 416.2640 0.0477 -1.0000 -1.0000 0521245 1576148704.90 151.4862 59.9976 32.0000 1.9818 1.9830 415.8702 416.1859 0.0476 -1.0000 -1.0000 0521323 1576148705.00 151.4862 59.9976 32.0000 1.9815 1.9827 416.0338 416.3496 0.0476 -1.0000 -1.0000 0521385 1576148705.10 151.4862 59.9976 32.0000 1.9811 1.9823 415.9294 416.2453 0.0476 -1.0000 -1.0000 0521448 1576148705.20 151.4862 59.9976 32.0000 1.9815 1.9827 415.8841 416.1998 0.0476 -1.0000 -1.0000 0521511 1576148705.30 151.4862 59.9976 32.0000 1.9824 1.9836 415.8986 416.2145 0.0476 -1.0000 -1.0000 0521589 1576148705.40 151.5073 59.9976 32.0000 1.9823 1.9835 415.8359 416.1510 0.0475 -1.0000 -1.0000 0521635 1576148705.50 151.5073 59.9976 32.0000 1.9818 1.9830 415.8822 416.1975 0.0476 -1.0000 -1.0000 0521714 1576148705.60 151.5073 59.9976 32.0000 1.9818 1.9830 415.9223 416.2379 0.0476 -1.0000 -1.0000 0521792 1576148705.70 151.5073 59.9976 32.0000 1.9811 1.9824 415.9615 416.2759 0.0474 -1.0000 -1.0000 0521854 1576148705.80 151.5073 59.9976 32.0000 1.9814 1.9826 415.9451 416.2609 0.0477 -1.0000 -1.0000 0522042 1576148705.90 151.4777 59.9976 32.0000 1.9821 1.9833 415.8733 416.1890 0.0476 -1.0000 -1.0000 0522104 1576148706.00 151.4727 59.9976 32.0000 1.9818 1.9830 415.8487 416.1647 0.0477 -1.0000 -1.0000 0522167 1576148706.10 151.4727 59.9976 32.0000 1.9809 1.9821 416.0339 416.3500 0.0476 -1.0000 -1.0000 0522229 1576148706.20 151.4727 59.9976 32.0000 1.9811 1.9824 415.9181 416.2338 0.0476 -1.0000 -1.0000 0522292 1576148706.30 151.4727 59.9976 32.0000 1.9819 1.9832 415.7689 416.0832 0.0474 -1.0000 -1.0000 0522526 1576148706.40 151.4741 59.9976 32.0000 1.9816 1.9828 415.8106 416.1254 0.0475 -1.0000 -1.0000 0522589 1576148706.50 151.4814 59.9976 32.0000 1.9817 1.9829 415.9766 416.2921 0.0476 -1.0000 -1.0000 0522651 1576148706.60 151.4814 59.9976 32.0000 1.9812 1.9825 416.0072 416.3223 0.0475 -1.0000 -1.0000 0522729 1576148706.70 151.4814 59.9976 32.0000 1.9808 1.9821 416.0554 416.3711 0.0476 -1.0000 -1.0000 0522792 1576148706.80 151.4814 59.9976 32.0000 1.9821 1.9834 415.9636 416.2788 0.0475 -1.0000 -1.0000 0523261 1576148706.90 151.4814 59.9976 32.0000 1.9823 1.9835 415.8630 416.1789 0.0476 -1.0000 -1.0000 0523339 1576148707.00 151.4842 59.9976 32.0000 1.9821 1.9833 415.8697 416.1846 0.0475 -1.0000 -1.0000 0523401 1576148707.10 151.4842 59.9976 32.0000 1.9815 1.9828 415.8395 416.1545 0.0475 -1.0000 -1.0000 0523464 1576148707.20 151.4842 59.9976 32.0000 1.9821 1.9833 416.0373 416.3532 0.0477 -1.0000 -1.0000 0523542 1576148707.30 151.4842 59.9976 32.0000 1.9815 1.9827 415.9664 416.2823 0.0476 -1.0000 -1.0000 0523604 1576148707.40 151.4842 59.9976 32.0000 1.9816 1.9828 415.8818 416.1972 0.0476 -1.0000 -1.0000 0524339 1576148707.50 151.4971 59.9976 32.0000 1.9824 1.9837 415.8166 416.1322 0.0476 -1.0000 -1.0000 0524401 1576148707.60 151.5107 59.9976 32.0000 1.9815 1.9828 415.9037 416.2188 0.0475 -1.0000 -1.0000 0524464 1576148707.70 151.5107 59.9976 32.0000 1.9822 1.9835 415.9174 416.2326 0.0477 -1.0000 -1.0000 0524542 1576148707.80 151.5107 59.9976 32.0000 1.9815 1.9827 415.9999 416.3164 0.0477 -1.0000 -1.0000 0524604 1576148707.90 151.5107 59.9976 32.0000 1.9821 1.9834 416.0276 416.3437 0.0476 -1.0000 -1.0000 0524667 1576148708.00 151.5107 59.9976 32.0000 1.9819 1.9832 415.8176 416.1325 0.0475 -1.0000 -1.0000 0524745 1576148708.10 151.5158 59.9976 32.0000 1.9827 1.9840 415.8577 416.1717 0.0474 -1.0000 -1.0000 0524807 1576148708.20 151.5158 59.9976 32.0000 1.9822 1.9835 415.7770 416.0920 0.0475 -1.0000 -1.0000 0524870 1576148708.30 151.5158 59.9976 32.0000 1.9823 1.9835 415.8932 416.2080 0.0475 -1.0000 -1.0000 0524948 1576148708.40 151.5158 59.9976 32.0000 1.9822 1.9834 415.9448 416.2594 0.0474 -1.0000 -1.0000 0525010 1576148708.50 151.5158 59.9976 32.0000 1.9822 1.9835 415.7923 416.1072 0.0475 -1.0000 -1.0000 0525073 1576148708.60 151.4687 59.9976 32.0000 1.9824 1.9836 415.8415 416.1566 0.0476 -1.0000 -1.0000 0525151 1576148708.70 151.4650 59.9976 32.0000 1.9823 1.9836 415.9458 416.2609 0.0475 -1.0000 -1.0000 0525214 1576148708.80 151.4650 59.9976 32.0000 1.9819 1.9831 415.9953 416.3117 0.0477 -1.0000 -1.0000 0525276 1576148708.90 151.4650 59.9976 32.0000 1.9811 1.9824 416.0713 416.3869 0.0476 -1.0000 -1.0000 0525354 1576148709.00 151.4650 59.9976 32.0000 1.9816 1.9828 416.0063 416.3210 0.0474 -1.0000 -1.0000 0525417 1576148709.10 151.4650 59.9976 32.0000 1.9818 1.9830 415.8014 416.1154 0.0474 -1.0000 -1.0000 0525479 1576148709.20 151.4391 59.9976 32.0000 1.9815 1.9827 415.7894 416.1039 0.0475 -1.0000 -1.0000 0525542 1576148709.30 151.4391 59.9976 32.0000 1.9822 1.9834 415.8566 416.1713 0.0475 -1.0000 -1.0000 0525604 1576148709.40 151.4391 59.9976 32.0000 1.9814 1.9827 416.0377 416.3526 0.0475 -1.0000 -1.0000 0525776 1576148709.50 151.4391 59.9976 32.0000 1.9818 1.9830 415.8884 416.2033 0.0475 -1.0000 -1.0000 0525854 1576148709.60 151.4391 59.9976 32.0000 1.9827 1.9840 415.8672 416.1813 0.0474 -1.0000 -1.0000 0525917 1576148709.70 151.4477 59.9983 32.0000 1.9817 1.9829 415.8540 416.1679 0.0474 -1.0000 -1.0000 0525995 1576148709.80 151.4477 59.9983 32.0000 1.9811 1.9823 415.9453 416.2597 0.0475 -1.0000 -1.0000 0526073 1576148709.90 151.4477 59.9983 32.0000 1.9813 1.9825 416.0138 416.3283 0.0473 -1.0000 -1.0000 0526292 1576148710.00 151.4477 59.9983 32.0000 1.9821 1.9833 415.9100 416.2234 0.0473 -1.0000 -1.0000 0526354 1576148710.10 151.4477 59.9983 32.0000 1.9819 1.9832 415.8756 416.1914 0.0476 -1.0000 -1.0000 0526417 1576148710.20 151.4461 59.9983 32.0000 1.9819 1.9831 415.8309 416.1454 0.0475 -1.0000 -1.0000 0526479 1576148710.30 151.4445 59.9983 32.0000 1.9812 1.9824 415.9016 416.2166 0.0475 -1.0000 -1.0000 0526589 1576148710.40 151.4445 59.9983 32.0000 1.9806 1.9819 415.9997 416.3141 0.0474 -1.0000 -1.0000 0526651 1576148710.50 151.4445 59.9983 32.0000 1.9814 1.9826 416.0466 416.3619 0.0475 -1.0000 -1.0000 0526839 1576148710.60 151.4445 59.9983 32.0000 1.9820 1.9833 415.9243 416.2393 0.0476 -1.0000 -1.0000 0526917 1576148710.70 151.4445 59.9983 32.0000 1.9820 1.9832 415.9547 416.2695 0.0474 -1.0000 -1.0000 0526979 1576148710.80 151.4307 59.9983 32.0000 1.9810 1.9822 416.0436 416.3586 0.0475 -1.0000 -1.0000 0527042 1576148710.90 151.4307 59.9983 32.0000 1.9813 1.9825 416.0120 416.3263 0.0474 -1.0000 -1.0000 0527120 1576148711.00 151.4307 59.9983 32.0000 1.9817 1.9830 415.8850 416.1997 0.0475 -1.0000 -1.0000 0528011 1576148711.10 151.4307 59.9983 32.0000 1.9820 1.9833 415.8287 416.1433 0.0476 -1.0000 -1.0000 0528058 1576148711.20 151.4307 59.9983 32.0000 1.9820 1.9832 415.8364 416.1512 0.0474 -1.0000 -1.0000 0528135 1576148711.30 151.4765 59.9983 32.0000 1.9820 1.9832 415.8575 416.1715 0.0474 -1.0000 -1.0000 0528198 1576148711.40 151.4765 59.9983 32.0000 1.9817 1.9829 415.9794 416.2942 0.0475 -1.0000 -1.0000 0528260 1576148711.50 151.4765 59.9983 32.0000 1.9817 1.9830 415.9448 416.2593 0.0475 -1.0000 -1.0000 0528339 1576148711.60 151.4765 59.9983 32.0000 1.9815 1.9827 415.9828 416.2974 0.0474 -1.0000 -1.0000 0528401 1576148711.70 151.4765 59.9983 32.0000 1.9816 1.9828 415.8406 416.1555 0.0475 -1.0000 -1.0000 0528464 1576148711.80 151.4730 59.9983 32.0000 1.9821 1.9833 415.8930 416.2075 0.0474 -1.0000 -1.0000 0528526 1576148711.90 151.4542 59.9983 32.0000 1.9814 1.9826 415.9391 416.2533 0.0473 -1.0000 -1.0000 0528589 1576148712.00 151.4542 59.9983 32.0000 1.9820 1.9832 416.0579 416.3724 0.0475 -1.0000 -1.0000 0528651 1576148712.10 151.4542 59.9983 32.0000 1.9821 1.9833 416.0226 416.3368 0.0474 -1.0000 -1.0000 0528729 1576148712.20 151.4542 59.9983 32.0000 1.9826 1.9838 415.8462 416.1613 0.0476 -1.0000 -1.0000 0528807 1576148712.30 151.4542 59.9983 32.0000 1.9819 1.9831 415.8257 416.1411 0.0475 -1.0000 -1.0000 0528870 1576148712.40 151.4456 59.9983 32.0000 1.9812 1.9824 415.8941 416.2092 0.0475 -1.0000 -1.0000 0528932 1576148712.50 151.4456 59.9983 32.0000 1.9809 1.9821 415.9866 416.3008 0.0474 -1.0000 -1.0000 0528995 1576148712.60 151.4456 59.9983 32.0000 1.9813 1.9825 415.9551 416.2697 0.0474 -1.0000 -1.0000 0529073 1576148712.70 151.4456 59.9983 32.0000 1.9825 1.9837 415.8220 416.1367 0.0475 -1.0000 -1.0000 0529135 1576148712.80 151.4456 59.9983 32.0000 1.9823 1.9835 415.7929 416.1069 0.0474 -1.0000 -1.0000 0529198 1576148712.90 151.4502 59.9983 32.0000 1.9815 1.9827 415.8761 416.1910 0.0475 -1.0000 -1.0000 0529276 1576148713.00 151.4507 59.9983 32.0000 1.9813 1.9825 415.9363 416.2505 0.0474 -1.0000 -1.0000 0529542 1576148713.10 151.4507 59.9983 32.0000 1.9816 1.9828 415.8959 416.2109 0.0476 -1.0000 -1.0000 0529604 1576148713.20 151.4507 59.9983 32.0000 1.9822 1.9834 415.8112 416.1268 0.0476 -1.0000 -1.0000 0529682 1576148713.30 151.4507 59.9983 32.0000 1.9818 1.9830 415.9864 416.3026 0.0476 -1.0000 -1.0000 0529745 1576148713.40 151.4507 59.9983 32.0000 1.9813 1.9826 416.0242 416.3394 0.0474 -1.0000 -1.0000 0529808 1576148713.50 151.3887 59.9983 32.0000 1.9814 1.9826 415.9601 416.2751 0.0475 -1.0000 -1.0000 0530011 1576148713.60 151.3887 59.9983 32.0000 1.9813 1.9825 415.8962 416.2112 0.0475 -1.0000 -1.0000 0530073 1576148713.70 151.3887 59.9983 32.0000 1.9828 1.9841 415.8348 416.1494 0.0475 -1.0000 -1.0000 0530135 1576148713.80 151.3887 59.9983 32.0000 1.9817 1.9829 415.8607 416.1756 0.0475 -1.0000 -1.0000 0530214 1576148713.90 151.3887 59.9983 32.0000 1.9804 1.9817 415.9790 416.2941 0.0475 -1.0000 -1.0000 0530417 1576148714.00 151.4652 59.9983 32.0000 1.9813 1.9826 416.0031 416.3175 0.0474 -1.0000 -1.0000 0530479 1576148714.10 151.4885 59.9983 32.0000 1.9814 1.9826 415.9429 416.2580 0.0476 -1.0000 -1.0000 0530557 1576148714.20 151.4885 59.9983 32.0000 1.9827 1.9839 415.8984 416.2136 0.0476 -1.0000 -1.0000 0530620 1576148714.30 151.4885 59.9983 32.0000 1.9824 1.9836 415.9013 416.2164 0.0475 -1.0000 -1.0000 0530698 1576148714.40 151.4885 59.9983 32.0000 1.9808 1.9820 415.9915 416.3068 0.0476 -1.0000 -1.0000 0530760 1576148714.50 151.4885 59.9983 32.0000 1.9814 1.9826 416.0383 416.3530 0.0475 -1.0000 -1.0000 0530823 1576148714.60 151.5027 59.9983 32.0000 1.9821 1.9833 416.0044 416.3193 0.0475 -1.0000 -1.0000 0531589 1576148714.70 151.5027 59.9983 32.0000 1.9822 1.9834 415.8925 416.2075 0.0476 -1.0000 -1.0000 0531651 1576148714.80 151.5027 59.9983 32.0000 1.9818 1.9830 415.9140 416.2293 0.0476 -1.0000 -1.0000 0531714 1576148714.90 151.5027 59.9983 32.0000 1.9817 1.9830 415.9715 416.2864 0.0474 -1.0000 -1.0000 0531823 1576148715.00 151.5027 59.9983 32.0000 1.9812 1.9825 416.0433 416.3577 0.0474 -1.0000 -1.0000 0531885 1576148715.10 151.4600 59.9993 32.0000 1.9819 1.9831 416.0921 416.4074 0.0476 -1.0000 -1.0000 0531948 1576148715.20 151.4600 59.9993 32.0000 1.9818 1.9830 416.0452 416.3604 0.0476 -1.0000 -1.0000 0532026 1576148715.30 151.4600 59.9993 32.0000 1.9813 1.9825 415.9255 416.2411 0.0475 -1.0000 -1.0000 0532089 1576148715.40 151.4600 59.9993 32.0000 1.9816 1.9828 416.0048 416.3194 0.0474 -1.0000 -1.0000 0532151 1576148715.50 151.4600 59.9993 32.0000 1.9818 1.9830 416.0203 416.3352 0.0475 -1.0000 -1.0000 0532229 1576148715.60 151.4987 59.9993 32.0000 1.9818 1.9830 415.9900 416.3052 0.0475 -1.0000 -1.0000 0532292 1576148715.70 151.5354 59.9993 32.0000 1.9827 1.9839 415.8813 416.1962 0.0477 -1.0000 -1.0000 0532354 1576148715.80 151.5354 59.9993 32.0000 1.9820 1.9832 415.8000 416.1142 0.0474 -1.0000 -1.0000 0532417 1576148715.90 151.5354 59.9993 32.0000 1.9819 1.9831 415.8536 416.1677 0.0475 -1.0000 -1.0000 0532479 1576148716.00 151.5354 59.9993 32.0000 1.9823 1.9836 416.0857 416.4011 0.0475 -1.0000 -1.0000 0532542 1576148716.10 151.5354 59.9993 32.0000 1.9822 1.9834 415.8911 416.2057 0.0475 -1.0000 -1.0000 0532620 1576148716.20 151.5038 59.9993 32.0000 1.9825 1.9838 415.8106 416.1256 0.0475 -1.0000 -1.0000 0532682 1576148716.30 151.5038 59.9993 32.0000 1.9825 1.9837 415.7562 416.0707 0.0475 -1.0000 -1.0000 0532760 1576148716.40 151.5038 59.9993 32.0000 1.9821 1.9834 415.8740 416.1883 0.0474 -1.0000 -1.0000 0532823 1576148716.50 151.5038 59.9993 32.0000 1.9817 1.9829 415.9650 416.2800 0.0476 -1.0000 -1.0000 0532885 1576148716.60 151.5038 59.9993 32.0000 1.9820 1.9832 415.8444 416.1582 0.0474 -1.0000 -1.0000 0533057 1576148716.70 151.5376 59.9993 32.0000 1.9823 1.9836 415.8735 416.1878 0.0474 -1.0000 -1.0000 0533135 1576148716.80 151.5376 59.9993 32.0000 1.9814 1.9826 415.9627 416.2782 0.0476 -1.0000 -1.0000 0533198 1576148716.90 151.5376 59.9993 32.0000 1.9819 1.9831 416.0322 416.3469 0.0475 -1.0000 -1.0000 0533276 1576148717.00 151.5376 59.9993 32.0000 1.9825 1.9838 415.9512 416.2669 0.0475 -1.0000 -1.0000 0533339 1576148717.10 151.5376 59.9993 32.0000 1.9827 1.9840 415.7901 416.1045 0.0475 -1.0000 -1.0000 0533511 1576148717.20 151.5388 59.9993 32.0000 1.9821 1.9833 415.8091 416.1236 0.0475 -1.0000 -1.0000 0533589 1576148717.30 151.5539 59.9993 32.0000 1.9818 1.9831 415.8617 416.1767 0.0475 -1.0000 -1.0000 0533651 1576148717.40 151.5539 59.9993 32.0000 1.9819 1.9831 415.9838 416.2986 0.0475 -1.0000 -1.0000 0533714 1576148717.50 151.5539 59.9993 32.0000 1.9820 1.9833 416.0354 416.3510 0.0476 -1.0000 -1.0000 0533792 1576148717.60 151.5539 59.9993 32.0000 1.9826 1.9838 415.8499 416.1646 0.0475 -1.0000 -1.0000 0534339 1576148717.70 151.5539 59.9993 32.0000 1.9823 1.9835 415.7625 416.0772 0.0475 -1.0000 -1.0000 0534401 1576148717.80 151.5539 59.9993 32.0000 1.9818 1.9830 415.8853 416.1995 0.0474 -1.0000 -1.0000 0534479 1576148717.90 151.4832 59.9993 32.0000 1.9815 1.9828 415.8665 416.1808 0.0475 -1.0000 -1.0000 0534557 1576148718.00 151.4832 59.9993 32.0000 1.9825 1.9837 415.7861 416.1013 0.0476 -1.0000 -1.0000 0534620 1576148718.10 151.4832 59.9993 32.0000 1.9824 1.9836 415.8321 416.1477 0.0476 -1.0000 -1.0000 0534698 1576148718.20 151.4832 59.9993 32.0000 1.9826 1.9838 415.8071 416.1214 0.0474 -1.0000 -1.0000 0534776 1576148718.30 151.4832 59.9993 32.0000 1.9822 1.9834 415.8060 416.1216 0.0476 -1.0000 -1.0000 0534854 1576148718.40 151.5189 59.9993 32.0000 1.9818 1.9831 416.0233 416.3388 0.0476 -1.0000 -1.0000 0534917 1576148718.50 151.5240 59.9993 32.0000 1.9815 1.9828 416.0094 416.3242 0.0475 -1.0000 -1.0000 0534979 1576148718.60 151.5240 59.9993 32.0000 1.9815 1.9827 415.8986 416.2140 0.0476 -1.0000 -1.0000 0535057 1576148718.70 151.5240 59.9993 32.0000 1.9822 1.9834 415.7918 416.1073 0.0476 -1.0000 -1.0000 0535276 1576148718.80 151.5240 59.9993 32.0000 1.9823 1.9835 415.7826 416.0978 0.0476 -1.0000 -1.0000 0535339 1576148718.90 151.5192 59.9993 32.0000 1.9816 1.9828 415.9576 416.2724 0.0475 -1.0000 -1.0000 0535417 1576148719.00 151.4690 59.9993 32.0000 1.9810 1.9822 416.0046 416.3193 0.0475 -1.0000 -1.0000 0535495 1576148719.10 151.4690 59.9993 32.0000 1.9812 1.9825 415.9796 416.2949 0.0476 -1.0000 -1.0000 0535558 1576148719.20 151.4690 59.9993 32.0000 1.9819 1.9832 415.8264 416.1416 0.0475 -1.0000 -1.0000 0535635 1576148719.30 151.4690 59.9993 32.0000 1.9824 1.9837 415.8125 416.1269 0.0475 -1.0000 -1.0000 0535698 1576148719.40 151.4690 59.9993 32.0000 1.9820 1.9833 415.8151 416.1305 0.0476 -1.0000 -1.0000 0535761 1576148719.50 151.4429 59.9993 32.0000 1.9821 1.9834 416.0240 416.3389 0.0475 -1.0000 -1.0000 0535839 1576148719.60 151.4429 59.9993 32.0000 1.9815 1.9827 415.9967 416.3119 0.0476 -1.0000 -1.0000 0535901 1576148719.70 151.4429 59.9993 32.0000 1.9819 1.9831 415.8797 416.1947 0.0475 -1.0000 -1.0000 0536292 1576148719.80 151.4429 59.9993 32.0000 1.9822 1.9834 415.8215 416.1368 0.0475 -1.0000 -1.0000 0536370 1576148719.90 151.4429 59.9993 32.0000 1.9815 1.9827 415.9799 416.2945 0.0475 -1.0000 -1.0000 0536432 1576148720.00 151.4429 59.9993 32.0000 1.9815 1.9827 416.0661 416.3810 0.0474 -1.0000 -1.0000 0536495 1576148720.10 151.4429 59.9993 32.0000 1.9818 1.9830 415.9847 416.2994 0.0475 -1.0000 -1.0000 0536573 1576148720.20 151.5375 59.9994 32.0000 1.9828 1.9840 415.8647 416.1801 0.0476 -1.0000 -1.0000 0536995 1576148720.30 151.5375 59.9994 32.0000 1.9835 1.9848 415.7680 416.0834 0.0475 -1.0000 -1.0000 0537073 1576148720.40 151.5375 59.9994 32.0000 1.9827 1.9839 415.8786 416.1933 0.0475 -1.0000 -1.0000 0537135 1576148720.50 151.5375 59.9994 32.0000 1.9815 1.9828 416.0174 416.3318 0.0474 -1.0000 -1.0000 0537198 1576148720.60 151.5375 59.9994 32.0000 1.9827 1.9839 415.9642 416.2790 0.0475 -1.0000 -1.0000 0537276 1576148720.70 151.5857 59.9994 32.0000 1.9822 1.9834 415.8825 416.1976 0.0476 -1.0000 -1.0000 0537339 1576148720.80 151.5857 59.9994 32.0000 1.9827 1.9839 415.8626 416.1776 0.0475 -1.0000 -1.0000 0537401 1576148720.90 151.5857 59.9994 32.0000 1.9828 1.9841 415.7804 416.0960 0.0476 -1.0000 -1.0000 0537573 1576148721.00 151.5857 59.9994 32.0000 1.9828 1.9840 415.8835 416.1986 0.0475 -1.0000 -1.0000 0537651 1576148721.10 151.5857 59.9994 32.0000 1.9817 1.9830 416.0237 416.3394 0.0477 -1.0000 -1.0000 0537714 1576148721.20 151.5603 59.9994 32.0000 1.9823 1.9835 415.8861 416.2015 0.0475 -1.0000 -1.0000 0537776 1576148721.30 151.4518 59.9994 32.0000 1.9818 1.9830 415.8520 416.1666 0.0474 -1.0000 -1.0000 0537839 1576148721.40 151.4518 59.9994 32.0000 1.9826 1.9838 415.8444 416.1595 0.0476 -1.0000 -1.0000 0537901 1576148721.50 151.4518 59.9994 32.0000 1.9817 1.9829 415.9076 416.2225 0.0475 -1.0000 -1.0000 0537979 1576148721.60 151.4518 59.9994 32.0000 1.9810 1.9822 415.9939 416.3090 0.0475 -1.0000 -1.0000 0538042 1576148721.70 151.4518 59.9994 32.0000 1.9825 1.9838 415.9739 416.2889 0.0475 -1.0000 -1.0000 0538307 1576148721.80 151.5298 59.9994 32.0000 1.9829 1.9841 415.8090 416.1235 0.0475 -1.0000 -1.0000 0538385 1576148721.90 151.5298 59.9994 32.0000 1.9825 1.9837 415.8770 416.1921 0.0476 -1.0000 -1.0000 0538448 1576148722.00 151.5298 59.9994 32.0000 1.9819 1.9831 415.8902 416.2060 0.0476 -1.0000 -1.0000 0538510 1576148722.10 151.5298 59.9994 32.0000 1.9811 1.9823 415.8923 416.2073 0.0475 -1.0000 -1.0000 0538589 1576148722.20 151.5298 59.9994 32.0000 1.9822 1.9834 415.8578 416.1725 0.0475 -1.0000 -1.0000 0539276 1576148722.30 151.5298 59.9994 32.0000 1.9825 1.9837 415.8005 416.1157 0.0476 -1.0000 -1.0000 0539354 1576148722.40 151.5422 59.9994 32.0000 1.9823 1.9836 415.8473 416.1613 0.0473 -1.0000 -1.0000 0539417 1576148722.50 151.5422 59.9994 32.0000 1.9815 1.9827 415.9596 416.2744 0.0475 -1.0000 -1.0000 0539479 1576148722.60 151.5422 59.9994 32.0000 1.9817 1.9829 415.9412 416.2563 0.0476 -1.0000 -1.0000 0539558 1576148722.70 151.5422 59.9994 32.0000 1.9824 1.9837 415.8739 416.1889 0.0475 -1.0000 -1.0000 0539620 1576148722.80 151.5422 59.9994 32.0000 1.9824 1.9836 415.7863 416.1010 0.0475 -1.0000 -1.0000 0539682 1576148722.90 151.5422 59.9994 32.0000 1.9824 1.9836 415.9340 416.2485 0.0475 -1.0000 -1.0000 0539745 1576148723.00 151.5446 59.9994 32.0000 1.9823 1.9835 415.9647 416.2793 0.0474 -1.0000 -1.0000 0539808 1576148723.10 151.5215 59.9994 32.0000 1.9816 1.9828 416.0297 416.3448 0.0476 -1.0000 -1.0000 0539870 1576148723.20 151.5215 59.9994 32.0000 1.9816 1.9829 415.9990 416.3153 0.0476 -1.0000 -1.0000 0539948 1576148723.30 151.5215 59.9994 32.0000 1.9810 1.9823 415.8707 416.1862 0.0477 -1.0000 -1.0000 0540011 1576148723.40 151.5216 59.9994 32.0000 1.9820 1.9832 415.7863 416.1009 0.0474 -1.0000 -1.0000 0540073 1576148723.50 151.5236 59.9994 32.0000 1.9821 1.9833 415.7991 416.1134 0.0474 -1.0000 -1.0000 0540151 1576148723.60 151.5236 59.9994 32.0000 1.9815 1.9827 416.0238 416.3388 0.0475 -1.0000 -1.0000 0540214 1576148723.70 151.5236 59.9994 32.0000 1.9810 1.9823 416.0121 416.3275 0.0476 -1.0000 -1.0000 0540276 1576148723.80 151.5236 59.9994 32.0000 1.9813 1.9825 415.7738 416.0891 0.0476 -1.0000 -1.0000 0540354 1576148723.90 151.5236 59.9994 32.0000 1.9814 1.9826 415.7940 416.1101 0.0476 -1.0000 -1.0000 0540417 1576148724.00 151.5236 59.9994 32.0000 1.9824 1.9836 415.7815 416.0964 0.0475 -1.0000 -1.0000 0540479 1576148724.10 151.5426 59.9994 32.0000 1.9813 1.9826 415.9890 416.3055 0.0477 -1.0000 -1.0000 0540620 1576148724.20 151.5426 59.9994 32.0000 1.9810 1.9823 415.9296 416.2440 0.0474 -1.0000 -1.0000 0540682 1576148724.30 151.5426 59.9994 32.0000 1.9809 1.9821 415.9780 416.2935 0.0477 -1.0000 -1.0000 0540760 1576148724.40 151.5426 59.9994 32.0000 1.9820 1.9833 415.9282 416.2435 0.0475 -1.0000 -1.0000 0540823 1576148724.50 151.5426 59.9994 32.0000 1.9819 1.9831 415.8458 416.1606 0.0476 -1.0000 -1.0000 0540885 1576148724.60 151.5498 59.9993 32.0000 1.9814 1.9827 416.0300 416.3458 0.0476 -1.0000 -1.0000 0540964 1576148724.70 151.5748 59.9991 32.0000 1.9816 1.9828 415.9990 416.3143 0.0475 -1.0000 -1.0000 0541026 1576148724.80 151.5748 59.9991 32.0000 1.9816 1.9829 415.8849 416.1999 0.0475 -1.0000 -1.0000 0541557 1576148724.90 151.5748 59.9991 32.0000 1.9823 1.9835 415.9390 416.2540 0.0475 -1.0000 -1.0000 0541620 1576148725.00 151.5748 59.9991 32.0000 1.9824 1.9837 415.8171 416.1323 0.0476 -1.0000 -1.0000 0541682 1576148725.10 151.5748 59.9991 32.0000 1.9817 1.9829 415.8710 416.1850 0.0474 -1.0000 -1.0000 0541745 1576148725.20 151.5307 59.9991 32.0000 1.9807 1.9819 415.9421 416.2574 0.0476 -1.0000 -1.0000 0541823 1576148725.30 151.5294 59.9991 32.0000 1.9805 1.9818 415.9211 416.2364 0.0475 -1.0000 -1.0000 0541885 1576148725.40 151.5294 59.9991 32.0000 1.9806 1.9819 415.7610 416.0765 0.0476 -1.0000 -1.0000 0541948 1576148725.50 151.5294 59.9991 32.0000 1.9820 1.9832 415.7716 416.0864 0.0476 -1.0000 -1.0000 0542011 1576148725.60 151.5294 59.9991 32.0000 1.9825 1.9837 415.8375 416.1530 0.0476 -1.0000 -1.0000 0542073 1576148725.70 151.5302 59.9991 32.0000 1.9812 1.9825 415.9926 416.3073 0.0474 -1.0000 -1.0000 0542135 1576148725.80 151.5494 59.9991 32.0000 1.9816 1.9829 415.9890 416.3047 0.0476 -1.0000 -1.0000 0542307 1576148725.90 151.5494 59.9991 32.0000 1.9813 1.9826 415.9018 416.2175 0.0476 -1.0000 -1.0000 0542370 1576148726.00 151.5494 59.9991 32.0000 1.9823 1.9835 415.8512 416.1670 0.0477 -1.0000 -1.0000 0542432 1576148726.10 151.5494 59.9991 32.0000 1.9818 1.9830 415.8606 416.1771 0.0477 -1.0000 -1.0000 0542510 1576148726.20 151.5494 59.9991 32.0000 1.9809 1.9821 415.9227 416.2386 0.0476 -1.0000 -1.0000 0542573 1576148726.30 151.5351 59.9991 32.0000 1.9808 1.9820 416.0266 416.3419 0.0475 -1.0000 -1.0000 0542651 1576148726.40 151.5351 59.9991 32.0000 1.9814 1.9827 415.7625 416.0778 0.0476 -1.0000 -1.0000 0542823 1576148726.50 151.5351 59.9991 32.0000 1.9818 1.9830 415.8705 416.1854 0.0475 -1.0000 -1.0000 0542885 1576148726.60 151.5351 59.9991 32.0000 1.9829 1.9841 415.7995 416.1149 0.0476 -1.0000 -1.0000 0542964 1576148726.70 151.5351 59.9991 32.0000 1.9821 1.9833 415.8538 416.1692 0.0476 -1.0000 -1.0000 0543026 1576148726.80 151.5426 59.9991 32.0000 1.9814 1.9827 415.9580 416.2741 0.0476 -1.0000 -1.0000 0543089 1576148726.90 151.5453 59.9991 32.0000 1.9815 1.9827 415.8337 416.1489 0.0476 -1.0000 -1.0000 0543323 1576148727.00 151.5453 59.9991 32.0000 1.9820 1.9832 415.8613 416.1768 0.0476 -1.0000 -1.0000 0543386 1576148727.10 151.5453 59.9991 32.0000 1.9818 1.9830 415.9230 416.2386 0.0476 -1.0000 -1.0000 0543448 1576148727.20 151.5453 59.9991 32.0000 1.9803 1.9816 415.9863 416.3017 0.0475 -1.0000 -1.0000 0543511 1576148727.30 151.5453 59.9991 32.0000 1.9807 1.9819 416.0358 416.3504 0.0475 -1.0000 -1.0000 0543573 1576148727.40 151.4937 59.9991 32.0000 1.9810 1.9823 416.0755 416.3914 0.0476 -1.0000 -1.0000 0543870 1576148727.50 151.4937 59.9991 32.0000 1.9817 1.9830 415.8793 416.1944 0.0476 -1.0000 -1.0000 0543948 1576148727.60 151.4937 59.9991 32.0000 1.9820 1.9832 415.8940 416.2096 0.0476 -1.0000 -1.0000 0544011 1576148727.70 151.4937 59.9991 32.0000 1.9809 1.9822 415.9753 416.2909 0.0476 -1.0000 -1.0000 0544073 1576148727.80 151.4937 59.9991 32.0000 1.9803 1.9816 415.9723 416.2879 0.0475 -1.0000 -1.0000 0544135 1576148727.90 151.5035 59.9991 32.0000 1.9812 1.9825 415.8958 416.2101 0.0475 -1.0000 -1.0000 0545276 1576148728.00 151.5323 59.9991 32.0000 1.9816 1.9829 415.7919 416.1067 0.0476 -1.0000 -1.0000 0545323 1576148728.10 151.5323 59.9991 32.0000 1.9823 1.9836 415.8699 416.1846 0.0475 -1.0000 -1.0000 0545401 1576148728.20 151.5323 59.9991 32.0000 1.9817 1.9829 415.9234 416.2396 0.0477 -1.0000 -1.0000 0545464 1576148728.30 151.5323 59.9991 32.0000 1.9807 1.9819 416.0157 416.3321 0.0477 -1.0000 -1.0000 0545542 1576148728.40 151.5323 59.9991 32.0000 1.9806 1.9818 415.9906 416.3066 0.0476 -1.0000 -1.0000 0545604 1576148728.50 151.5200 59.9991 32.0000 1.9820 1.9833 415.9012 416.2165 0.0476 -1.0000 -1.0000 0545667 1576148728.60 151.5200 59.9991 32.0000 1.9815 1.9828 415.8168 416.1319 0.0475 -1.0000 -1.0000 0545745 1576148728.70 151.5200 59.9991 32.0000 1.9815 1.9827 415.9159 416.2304 0.0475 -1.0000 -1.0000 0545808 1576148728.80 151.5200 59.9991 32.0000 1.9811 1.9824 416.1036 416.4197 0.0476 -1.0000 -1.0000 0545870 1576148728.90 151.5200 59.9991 32.0000 1.9810 1.9822 415.9935 416.3087 0.0476 -1.0000 -1.0000 0545932 1576148729.00 151.5507 59.9991 32.0000 1.9816 1.9828 416.0590 416.3745 0.0476 -1.0000 -1.0000 0546011 1576148729.10 151.5530 59.9991 32.0000 1.9823 1.9835 415.9222 416.2389 0.0477 -1.0000 -1.0000 0546073 1576148729.20 151.5530 59.9991 32.0000 1.9817 1.9830 415.9312 416.2465 0.0476 -1.0000 -1.0000 0546135 1576148729.30 151.5530 59.9991 32.0000 1.9813 1.9826 416.0750 416.3909 0.0476 -1.0000 -1.0000 0546198 1576148729.40 151.5530 59.9991 32.0000 1.9814 1.9826 416.0085 416.3246 0.0477 -1.0000 -1.0000 0546276 1576148729.50 151.5373 59.9991 32.0000 1.9820 1.9833 415.9472 416.2634 0.0477 -1.0000 -1.0000 0546339 1576148729.60 151.3627 59.9991 32.0000 1.9822 1.9835 415.8825 416.1990 0.0478 -1.0000 -1.0000 0546401 1576148729.70 151.3627 59.9991 32.0000 1.9815 1.9827 415.7758 416.0914 0.0476 -1.0000 -1.0000 0546479 1576148729.80 151.3627 59.9991 32.0000 1.9816 1.9828 415.8066 416.1227 0.0477 -1.0000 -1.0000 0546542 1576148729.90 151.3627 59.9991 32.0000 1.9816 1.9828 416.0171 416.3329 0.0475 -1.0000 -1.0000 0546604 1576148730.00 151.3627 59.9991 32.0000 1.9814 1.9826 416.0520 416.3681 0.0477 -1.0000 -1.0000 0546667 1576148730.10 151.4558 60.0001 32.0000 1.9809 1.9821 416.1162 416.4320 0.0476 -1.0000 -1.0000 0546745 1576148730.20 151.4558 60.0001 32.0000 1.9809 1.9821 415.9511 416.2674 0.0477 -1.0000 -1.0000 0546807 1576148730.30 151.4558 60.0001 32.0000 1.9825 1.9837 415.8295 416.1447 0.0475 -1.0000 -1.0000 0546885 1576148730.40 151.4558 60.0001 32.0000 1.9815 1.9828 416.0252 416.3405 0.0476 -1.0000 -1.0000 0546948 1576148730.50 151.4558 60.0001 32.0000 1.9814 1.9826 415.9914 416.3074 0.0477 -1.0000 -1.0000 0547010 1576148730.60 151.4431 60.0001 32.0000 1.9818 1.9830 415.9716 416.2882 0.0477 -1.0000 -1.0000 0547073 1576148730.70 151.4233 60.0001 32.0000 1.9826 1.9838 415.7875 416.1026 0.0475 -1.0000 -1.0000 0547135 1576148730.80 151.4233 60.0001 32.0000 1.9827 1.9839 415.8415 416.1569 0.0477 -1.0000 -1.0000 0547198 1576148730.90 151.4233 60.0001 32.0000 1.9821 1.9834 415.8450 416.1616 0.0477 -1.0000 -1.0000 0547276 1576148731.00 151.4233 60.0001 32.0000 1.9810 1.9823 415.9712 416.2879 0.0478 -1.0000 -1.0000 0547339 1576148731.10 151.4233 60.0001 32.0000 1.9813 1.9825 416.0893 416.4054 0.0477 -1.0000 -1.0000 0547401 1576148731.20 151.5176 60.0001 32.0000 1.9818 1.9830 415.9317 416.2470 0.0475 -1.0000 -1.0000 0547479 1576148731.30 151.5176 60.0001 32.0000 1.9824 1.9836 415.8220 416.1376 0.0477 -1.0000 -1.0000 0547542 1576148731.40 151.5176 60.0001 32.0000 1.9823 1.9836 416.0407 416.3571 0.0477 -1.0000 -1.0000 0547604 1576148731.50 151.5176 60.0001 32.0000 1.9817 1.9830 416.1063 416.4225 0.0477 -1.0000 -1.0000 0548292 1576148731.60 151.5176 60.0001 32.0000 1.9816 1.9829 416.0536 416.3692 0.0476 -1.0000 -1.0000 0548354 1576148731.70 151.5118 60.0001 32.0000 1.9826 1.9839 415.9576 416.2734 0.0476 -1.0000 -1.0000 0548417 1576148731.80 151.4846 60.0001 32.0000 1.9827 1.9839 415.8451 416.1607 0.0477 -1.0000 -1.0000 0548495 1576148731.90 151.4846 60.0001 32.0000 1.9816 1.9828 415.9119 416.2282 0.0477 -1.0000 -1.0000 0548557 1576148732.00 151.4846 60.0001 32.0000 1.9817 1.9830 416.0065 416.3237 0.0478 -1.0000 -1.0000 0548620 1576148732.10 151.4846 60.0001 32.0000 1.9821 1.9833 416.1061 416.4222 0.0477 -1.0000 -1.0000 0548698 1576148732.20 151.4846 60.0001 32.0000 1.9820 1.9833 415.9364 416.2528 0.0477 -1.0000 -1.0000 0548745 1576148732.30 151.4811 60.0001 32.0000 1.9825 1.9837 415.8463 416.1627 0.0478 -1.0000 -1.0000 0548823 1576148732.40 151.4811 60.0001 32.0000 1.9822 1.9834 415.7740 416.0895 0.0476 -1.0000 -1.0000 0548885 1576148732.50 151.4811 60.0001 32.0000 1.9821 1.9833 415.9087 416.2247 0.0478 -1.0000 -1.0000 0549057 1576148732.60 151.4811 60.0001 32.0000 1.9818 1.9830 416.0650 416.3817 0.0477 -1.0000 -1.0000 0549135 1576148732.70 151.4811 60.0001 32.0000 1.9825 1.9838 415.9654 416.2810 0.0476 -1.0000 -1.0000 0549198 1576148732.80 151.4776 60.0001 32.0000 1.9823 1.9836 415.8706 416.1863 0.0477 -1.0000 -1.0000 0549261 1576148732.90 151.4462 60.0001 32.0000 1.9809 1.9821 415.8905 416.2067 0.0477 -1.0000 -1.0000 0549339 1576148733.00 151.4462 60.0001 32.0000 1.9821 1.9834 415.9074 416.2232 0.0476 -1.0000 -1.0000 0549558 1576148733.10 151.4462 60.0001 32.0000 1.9816 1.9828 416.0372 416.3532 0.0477 -1.0000 -1.0000 0549620 1576148733.20 151.4462 60.0001 32.0000 1.9819 1.9831 416.0097 416.3259 0.0476 -1.0000 -1.0000 0549698 1576148733.30 151.4462 60.0001 32.0000 1.9822 1.9834 415.8948 416.2108 0.0477 -1.0000 -1.0000 0549761 1576148733.40 151.4701 60.0001 32.0000 1.9826 1.9839 415.8665 416.1824 0.0476 -1.0000 -1.0000 0549839 1576148733.50 151.4701 60.0001 32.0000 1.9812 1.9825 415.9310 416.2460 0.0475 -1.0000 -1.0000 0549917 1576148733.60 151.4701 60.0001 32.0000 1.9815 1.9827 416.0479 416.3629 0.0475 -1.0000 -1.0000 0550089 1576148733.70 151.4701 60.0001 32.0000 1.9819 1.9832 415.9978 416.3151 0.0479 -1.0000 -1.0000 0550151 1576148733.80 151.4701 60.0001 32.0000 1.9829 1.9841 415.8456 416.1628 0.0479 -1.0000 -1.0000 0550229 1576148733.90 151.4798 60.0001 32.0000 1.9820 1.9833 415.8355 416.1523 0.0478 -1.0000 -1.0000 0550292 1576148734.00 151.4838 60.0001 32.0000 1.9822 1.9834 415.8883 416.2050 0.0477 -1.0000 -1.0000 0550354 1576148734.10 151.4838 60.0001 32.0000 1.9817 1.9829 416.0570 416.3718 0.0476 -1.0000 -1.0000 0550542 1576148734.20 151.4838 60.0001 32.0000 1.9823 1.9835 416.0697 416.3861 0.0477 -1.0000 -1.0000 0550604 1576148734.30 151.4838 60.0001 32.0000 1.9822 1.9834 415.9763 416.2926 0.0477 -1.0000 -1.0000 0550667 1576148734.40 151.4830 60.0001 32.0000 1.9822 1.9835 415.8655 416.1817 0.0476 -1.0000 -1.0000 0550729 1576148734.50 151.4430 60.0001 32.0000 1.9815 1.9827 415.9355 416.2506 0.0476 -1.0000 -1.0000 0550792 1576148734.60 151.4430 60.0001 32.0000 1.9814 1.9826 416.0053 416.3222 0.0478 -1.0000 -1.0000 0551026 1576148734.70 151.4430 60.0001 32.0000 1.9816 1.9828 416.1492 416.4655 0.0477 -1.0000 -1.0000 0551089 1576148734.80 151.4430 60.0001 32.0000 1.9809 1.9822 415.9553 416.2716 0.0476 -1.0000 -1.0000 0551151 1576148734.90 151.4430 60.0001 32.0000 1.9819 1.9831 415.8509 416.1662 0.0476 -1.0000 -1.0000 0551229 1576148735.00 151.4273 60.0005 32.0000 1.9816 1.9828 415.9432 416.2585 0.0475 -1.0000 -1.0000 0551292 1576148735.10 151.4273 60.0005 32.0000 1.9816 1.9828 415.9511 416.2661 0.0476 -1.0000 -1.0000 0552276 1576148735.20 151.4273 60.0005 32.0000 1.9815 1.9828 415.9594 416.2756 0.0477 -1.0000 -1.0000 0552370 1576148735.30 151.4273 60.0005 32.0000 1.9821 1.9834 415.8922 416.2075 0.0475 -1.0000 -1.0000 0552432 1576148735.40 151.4273 60.0005 32.0000 1.9819 1.9831 415.8204 416.1358 0.0475 -1.0000 -1.0000 0552495 1576148735.50 151.4504 60.0005 32.0000 1.9820 1.9832 415.8123 416.1269 0.0476 -1.0000 -1.0000 0552573 1576148735.60 151.5157 60.0005 32.0000 1.9812 1.9824 416.0390 416.3545 0.0475 -1.0000 -1.0000 0552635 1576148735.70 151.5157 60.0005 32.0000 1.9818 1.9830 416.0960 416.4121 0.0476 -1.0000 -1.0000 0552698 1576148735.80 151.5157 60.0005 32.0000 1.9822 1.9835 415.9595 416.2754 0.0477 -1.0000 -1.0000 0552760 1576148735.90 151.5157 60.0005 32.0000 1.9824 1.9836 415.8558 416.1717 0.0476 -1.0000 -1.0000 0552823 1576148736.00 151.5157 60.0005 32.0000 1.9821 1.9833 416.0231 416.3400 0.0478 -1.0000 -1.0000 0552885 1576148736.10 151.4790 60.0005 32.0000 1.9818 1.9830 416.1122 416.4283 0.0477 -1.0000 -1.0000 0552964 1576148736.20 151.4790 60.0005 32.0000 1.9817 1.9830 415.9752 416.2910 0.0476 -1.0000 -1.0000 0553026 1576148736.30 151.4790 60.0005 32.0000 1.9827 1.9839 415.8657 416.1817 0.0477 -1.0000 -1.0000 0553104 1576148736.40 151.4790 60.0005 32.0000 1.9822 1.9834 415.8561 416.1725 0.0478 -1.0000 -1.0000 0553167 1576148736.50 151.4790 60.0005 32.0000 1.9820 1.9833 415.8912 416.2079 0.0477 -1.0000 -1.0000 0553229 1576148736.60 151.5285 60.0005 32.0000 1.9813 1.9825 415.9833 416.2994 0.0477 -1.0000 -1.0000 0553308 1576148736.70 151.5334 60.0005 32.0000 1.9823 1.9835 416.0798 416.3954 0.0476 -1.0000 -1.0000 0553370 1576148736.80 151.5334 60.0005 32.0000 1.9822 1.9835 415.8626 416.1784 0.0476 -1.0000 -1.0000 0553432 1576148736.90 151.5334 60.0005 32.0000 1.9827 1.9840 415.8037 416.1199 0.0477 -1.0000 -1.0000 0553495 1576148737.00 151.5334 60.0005 32.0000 1.9822 1.9834 415.8588 416.1743 0.0476 -1.0000 -1.0000 0553558 1576148737.10 151.5292 60.0005 32.0000 1.9819 1.9832 415.8516 416.1673 0.0476 -1.0000 -1.0000 0553620 1576148737.20 151.4836 60.0005 32.0000 1.9824 1.9837 416.0592 416.3749 0.0476 -1.0000 -1.0000 0553808 1576148737.30 151.4836 60.0005 32.0000 1.9822 1.9835 415.9697 416.2858 0.0477 -1.0000 -1.0000 0553870 1576148737.40 151.4836 60.0005 32.0000 1.9824 1.9836 415.8787 416.1953 0.0478 -1.0000 -1.0000 0553932 1576148737.50 151.4836 60.0005 32.0000 1.9818 1.9830 415.9095 416.2256 0.0477 -1.0000 -1.0000 0554011 1576148737.60 151.4836 60.0005 32.0000 1.9814 1.9826 416.0169 416.3333 0.0477 -1.0000 -1.0000 0554073 1576148737.70 151.4990 60.0005 32.0000 1.9813 1.9825 416.0496 416.3662 0.0478 -1.0000 -1.0000 0554198 1576148737.80 151.5010 60.0005 32.0000 1.9809 1.9821 415.9731 416.2899 0.0477 -1.0000 -1.0000 0554276 1576148737.90 151.5010 60.0005 32.0000 1.9820 1.9832 415.8606 416.1764 0.0476 -1.0000 -1.0000 0554339 1576148738.00 151.5010 60.0005 32.0000 1.9820 1.9832 415.8235 416.1386 0.0475 -1.0000 -1.0000 0554401 1576148738.10 151.5010 60.0005 32.0000 1.9818 1.9831 415.7995 416.1158 0.0477 -1.0000 -1.0000 0554526 1576148738.20 151.5010 60.0005 32.0000 1.9823 1.9835 415.9463 416.2623 0.0476 -1.0000 -1.0000 0554589 1576148738.30 151.5258 60.0005 32.0000 1.9816 1.9828 416.0303 416.3469 0.0478 -1.0000 -1.0000 0554667 1576148738.40 151.5258 60.0005 32.0000 1.9822 1.9835 415.9765 416.2932 0.0478 -1.0000 -1.0000 0554729 1576148738.50 151.5258 60.0005 32.0000 1.9819 1.9831 415.8300 416.1466 0.0477 -1.0000 -1.0000 0554792 1576148738.60 151.5258 60.0005 32.0000 1.9817 1.9829 415.8605 416.1766 0.0477 -1.0000 -1.0000 0554854 1576148738.70 151.5258 60.0005 32.0000 1.9813 1.9826 415.9238 416.2397 0.0477 -1.0000 -1.0000 0555089 1576148738.80 151.5360 60.0005 32.0000 1.9810 1.9822 416.0208 416.3368 0.0477 -1.0000 -1.0000 0555151 1576148738.90 151.5388 60.0005 32.0000 1.9812 1.9824 415.9924 416.3081 0.0476 -1.0000 -1.0000 0555229 1576148739.00 151.5388 60.0005 32.0000 1.9814 1.9827 416.0169 416.3342 0.0478 -1.0000 -1.0000 0555292 1576148739.10 151.5388 60.0005 32.0000 1.9828 1.9841 415.7904 416.1060 0.0476 -1.0000 -1.0000 0555354 1576148739.20 151.5388 60.0005 32.0000 1.9817 1.9830 415.8634 416.1786 0.0476 -1.0000 -1.0000 0555417 1576148739.30 151.5388 60.0005 32.0000 1.9813 1.9826 416.0061 416.3213 0.0476 -1.0000 -1.0000 0555604 1576148739.40 151.5121 60.0005 32.0000 1.9813 1.9826 415.9425 416.2593 0.0477 -1.0000 -1.0000 0555667 1576148739.50 151.5121 60.0005 32.0000 1.9821 1.9834 415.8393 416.1553 0.0477 -1.0000 -1.0000 0555729 1576148739.60 151.5121 60.0005 32.0000 1.9820 1.9833 415.8088 416.1253 0.0478 -1.0000 -1.0000 0555792 1576148739.70 151.5121 60.0005 32.0000 1.9815 1.9827 415.8820 416.1974 0.0476 -1.0000 -1.0000 0555870 1576148739.80 151.5121 60.0005 32.0000 1.9814 1.9827 415.9552 416.2713 0.0477 -1.0000 -1.0000 0556104 1576148739.90 151.5325 60.0018 32.0000 1.9817 1.9830 416.0478 416.3635 0.0476 -1.0000 -1.0000 0556167 1576148740.00 151.5325 60.0018 32.0000 1.9818 1.9831 415.9591 416.2749 0.0476 -1.0000 -1.0000 0556229 1576148740.10 151.5325 60.0018 32.0000 1.9826 1.9838 415.8296 416.1449 0.0476 -1.0000 -1.0000 0556307 1576148740.20 151.5325 60.0018 32.0000 1.9819 1.9831 415.8835 416.1987 0.0475 -1.0000 -1.0000 0556370 1576148740.30 151.5325 60.0018 32.0000 1.9820 1.9832 415.9047 416.2199 0.0476 -1.0000 -1.0000 0556557 1576148740.40 151.5101 60.0018 32.0000 1.9817 1.9830 415.9992 416.3147 0.0476 -1.0000 -1.0000 0556620 1576148740.50 151.4943 60.0018 32.0000 1.9819 1.9832 416.0386 416.3545 0.0477 -1.0000 -1.0000 0556682 1576148740.60 151.4943 60.0018 32.0000 1.9817 1.9829 415.8985 416.2146 0.0477 -1.0000 -1.0000 0556745 1576148740.70 151.4943 60.0018 32.0000 1.9810 1.9823 415.8205 416.1359 0.0477 -1.0000 -1.0000 0556807 1576148740.80 151.4943 60.0018 32.0000 1.9805 1.9817 416.0045 416.3213 0.0477 -1.0000 -1.0000 0557589 1576148740.90 151.4943 60.0018 32.0000 1.9811 1.9823 415.9980 416.3132 0.0475 -1.0000 -1.0000 0557667 1576148741.00 151.5567 60.0018 32.0000 1.9820 1.9833 415.8005 416.1167 0.0477 -1.0000 -1.0000 0557729 1576148741.10 151.5567 60.0018 32.0000 1.9819 1.9831 415.7783 416.0932 0.0475 -1.0000 -1.0000 0557792 1576148741.20 151.5567 60.0018 32.0000 1.9823 1.9835 415.7887 416.1042 0.0477 -1.0000 -1.0000 0557870 1576148741.30 151.5567 60.0018 32.0000 1.9812 1.9824 415.8956 416.2119 0.0477 -1.0000 -1.0000 0557932 1576148741.40 151.5567 60.0018 32.0000 1.9813 1.9826 415.9982 416.3143 0.0477 -1.0000 -1.0000 0557995 1576148741.50 151.5567 60.0018 32.0000 1.9812 1.9825 415.9559 416.2723 0.0478 -1.0000 -1.0000 0558073 1576148741.60 151.5094 60.0018 32.0000 1.9819 1.9832 415.8332 416.1509 0.0480 -1.0000 -1.0000 0558135 1576148741.70 151.4634 60.0018 32.0000 1.9824 1.9836 415.8210 416.1359 0.0476 -1.0000 -1.0000 0558260 1576148741.80 151.4634 60.0018 32.0000 1.9809 1.9821 415.8675 416.1836 0.0477 -1.0000 -1.0000 0558339 1576148741.90 151.4634 60.0018 32.0000 1.9799 1.9812 415.9041 416.2203 0.0477 -1.0000 -1.0000 0558401 1576148742.00 151.4634 60.0018 32.0000 1.9809 1.9821 415.9853 416.3023 0.0478 -1.0000 -1.0000 0558448 1576148742.10 151.4716 60.0018 32.0000 1.9811 1.9824 415.8684 416.1851 0.0476 -1.0000 -1.0000 0558526 1576148742.20 151.5267 60.0018 32.0000 1.9819 1.9832 415.7468 416.0633 0.0478 -1.0000 -1.0000 0558589 1576148742.30 151.5267 60.0018 32.0000 1.9818 1.9831 415.8025 416.1195 0.0478 -1.0000 -1.0000 0558839 1576148742.40 151.5267 60.0018 32.0000 1.9815 1.9827 415.9243 416.2407 0.0478 -1.0000 -1.0000 0558901 1576148742.50 151.5267 60.0018 32.0000 1.9782 1.9795 415.8005 416.1166 0.0476 -1.0000 -1.0000 0558964 1576148742.60 151.5267 60.0018 32.0000 1.9791 1.9803 415.6839 415.9988 0.0476 -1.0000 -1.0000 0559042 1576148742.70 151.4086 60.0018 32.0000 1.9806 1.9819 415.6352 415.9511 0.0477 -1.0000 -1.0000 0559104 1576148742.80 151.3932 60.0018 32.0000 1.9826 1.9839 415.9075 416.2234 0.0476 -1.0000 -1.0000 0559167 1576148742.90 151.3932 60.0018 32.0000 1.9811 1.9823 415.9258 416.2422 0.0477 -1.0000 -1.0000 0559308 1576148743.00 151.3932 60.0018 32.0000 1.9803 1.9815 415.8619 416.1788 0.0478 -1.0000 -1.0000 0559370 1576148743.10 151.3932 60.0018 32.0000 1.9802 1.9815 415.7210 416.0383 0.0479 -1.0000 -1.0000 0559432 1576148743.20 151.3932 60.0018 32.0000 1.9810 1.9823 415.7475 416.0638 0.0478 -1.0000 -1.0000 0559495 1576148743.30 151.5132 60.0018 32.0000 1.9808 1.9820 416.0268 416.3426 0.0476 -1.0000 -1.0000 0559573 1576148743.40 151.5132 60.0018 32.0000 1.9816 1.9829 415.9895 416.3049 0.0476 -1.0000 -1.0000 0559808 1576148743.50 151.5132 60.0018 32.0000 1.9820 1.9832 415.9266 416.2432 0.0478 -1.0000 -1.0000 0559885 1576148743.60 151.5132 60.0018 32.0000 1.9814 1.9826 415.8119 416.1283 0.0477 -1.0000 -1.0000 0559948 1576148743.70 151.5132 60.0018 32.0000 1.9808 1.9820 415.9249 416.2415 0.0478 -1.0000 -1.0000 0600011 1576148743.80 151.5471 60.0018 32.0000 1.9816 1.9829 415.9433 416.2596 0.0477 -1.0000 -1.0000 0600073 1576148743.90 151.5471 60.0018 32.0000 1.9824 1.9836 415.9416 416.2573 0.0476 -1.0000 -1.0000 0600776 1576148744.00 151.5471 60.0018 32.0000 1.9831 1.9844 416.0686 416.3847 0.0477 -1.0000 -1.0000 0600839 1576148744.10 151.5471 60.0018 32.0000 1.9827 1.9840 415.9939 416.3115 0.0478 -1.0000 -1.0000 0600948 1576148744.20 151.5471 60.0018 32.0000 1.9832 1.9844 415.9211 416.2366 0.0477 -1.0000 -1.0000 0601011 1576148744.30 151.5471 60.0018 32.0000 1.9804 1.9816 415.9062 416.2227 0.0477 -1.0000 -1.0000 0601073 1576148744.40 151.2399 60.0018 32.0000 1.9781 1.9793 415.7200 416.0358 0.0476 -1.0000 -1.0000 0601135 1576148744.50 151.2399 60.0018 32.0000 1.9780 1.9792 415.5390 415.8551 0.0477 -1.0000 -1.0000 0601214 1576148744.60 151.2399 60.0018 32.0000 1.9821 1.9833 415.6786 415.9945 0.0477 -1.0000 -1.0000 0601276 1576148744.70 151.2399 60.0018 32.0000 1.9823 1.9836 415.8142 416.1302 0.0477 -1.0000 -1.0000 0601339 1576148744.80 151.2399 60.0018 32.0000 1.9827 1.9840 415.9927 416.3108 0.0479 -1.0000 -1.0000 0601432 1576148744.90 151.0281 60.0016 32.0000 1.9818 1.9830 416.0475 416.3634 0.0476 -1.0000 -1.0000 0601558 1576148745.00 151.0281 60.0016 32.0000 1.9769 1.9782 415.7697 416.0854 0.0477 -1.0000 -1.0000 0601620 1576148745.10 151.0281 60.0016 32.0000 1.9777 1.9789 415.6842 415.9999 0.0476 -1.0000 -1.0000 0601682 1576148745.20 151.0281 60.0016 32.0000 1.9779 1.9791 415.7266 416.0432 0.0477 -1.0000 -1.0000 0601761 1576148745.30 151.0281 60.0016 32.0000 1.9795 1.9807 415.6576 415.9735 0.0477 -1.0000 -1.0000 0601823 1576148745.40 151.0281 60.0016 32.0000 1.9812 1.9824 415.9757 416.2919 0.0477 -1.0000 -1.0000 0602058 1576148745.50 151.0281 60.0016 32.0000 1.9801 1.9813 416.1252 416.4413 0.0477 -1.0000 -1.0000 0602120 1576148745.60 151.0281 60.0016 32.0000 1.9773 1.9785 415.8873 416.2034 0.0477 -1.0000 -1.0000 0602182 1576148745.70 151.0281 60.0016 32.0000 1.9765 1.9777 415.6901 416.0059 0.0476 -1.0000 -1.0000 0602245 1576148745.80 151.0281 60.0016 32.0000 1.9785 1.9797 415.7806 416.0971 0.0478 -1.0000 -1.0000 0602323 1576148745.90 151.0281 60.0016 32.0000 1.9794 1.9806 415.5978 415.9134 0.0477 -1.0000 -1.0000 0602385 1576148746.00 151.4606 60.0016 32.0000 1.9813 1.9826 415.8034 416.1194 0.0477 -1.0000 -1.0000 0602448 1576148746.10 151.4606 60.0016 32.0000 1.9817 1.9830 416.0958 416.4122 0.0477 -1.0000 -1.0000 0602526 1576148746.20 151.4606 60.0016 32.0000 1.9817 1.9830 416.0273 416.3447 0.0478 -1.0000 -1.0000 0602589 1576148746.30 151.4606 60.0016 32.0000 1.9819 1.9831 415.8302 416.1459 0.0476 -1.0000 -1.0000 0602667 1576148746.40 151.4606 60.0016 32.0000 1.9811 1.9824 415.9159 416.2319 0.0477 -1.0000 -1.0000 0602729 1576148746.50 151.4703 60.0016 32.0000 1.9807 1.9819 416.1240 416.4402 0.0477 -1.0000 -1.0000 0602792 1576148746.60 151.4844 60.0016 32.0000 1.9817 1.9829 415.9859 416.3017 0.0477 -1.0000 -1.0000 0602854 1576148746.70 151.4844 60.0016 32.0000 1.9825 1.9837 415.9783 416.2947 0.0477 -1.0000 -1.0000 0602917 1576148746.80 151.4844 60.0016 32.0000 1.9818 1.9830 416.0405 416.3575 0.0478 -1.0000 -1.0000 0602979 1576148746.90 151.4844 60.0016 32.0000 1.9816 1.9829 415.9945 416.3110 0.0477 -1.0000 -1.0000 0603057 1576148747.00 151.4844 60.0016 32.0000 1.9826 1.9838 415.9656 416.2819 0.0477 -1.0000 -1.0000 0603292 1576148747.10 151.5363 60.0016 32.0000 1.9828 1.9841 415.9177 416.2334 0.0476 -1.0000 -1.0000 0603354 1576148747.20 151.5363 60.0016 32.0000 1.9814 1.9827 415.9699 416.2863 0.0477 -1.0000 -1.0000 0603417 1576148747.30 151.5363 60.0016 32.0000 1.9819 1.9831 416.0507 416.3667 0.0477 -1.0000 -1.0000 0603479 1576148747.40 151.5363 60.0016 32.0000 1.9816 1.9828 415.9595 416.2761 0.0478 -1.0000 -1.0000 0603542 1576148747.50 151.5363 60.0016 32.0000 1.9819 1.9831 415.7261 416.0422 0.0477 -1.0000 -1.0000 0604307 1576148747.60 151.5266 60.0016 32.0000 1.9819 1.9831 416.0888 416.4058 0.0477 -1.0000 -1.0000 0604370 1576148747.70 151.4825 60.0016 32.0000 1.9817 1.9829 415.9514 416.2670 0.0476 -1.0000 -1.0000 0604432 1576148747.80 151.4825 60.0016 32.0000 1.9815 1.9828 415.9048 416.2209 0.0477 -1.0000 -1.0000 0604495 1576148747.90 151.4825 60.0016 32.0000 1.9812 1.9825 415.9633 416.2795 0.0477 -1.0000 -1.0000 0604557 1576148748.00 151.4825 60.0016 32.0000 1.9822 1.9835 415.9667 416.2828 0.0477 -1.0000 -1.0000 0604620 1576148748.10 151.4825 60.0016 32.0000 1.9828 1.9840 415.8214 416.1380 0.0478 -1.0000 -1.0000 0604698 1576148748.20 151.3601 60.0016 32.0000 1.9819 1.9832 416.0024 416.3192 0.0478 -1.0000 -1.0000 0604823 1576148748.30 151.3601 60.0016 32.0000 1.9812 1.9825 416.0341 416.3504 0.0477 -1.0000 -1.0000 0604917 1576148748.40 151.3601 60.0016 32.0000 1.9812 1.9824 415.8231 416.1393 0.0476 -1.0000 -1.0000 0604979 1576148748.50 151.3601 60.0016 32.0000 1.9818 1.9830 415.6716 415.9872 0.0477 -1.0000 -1.0000 0605042 1576148748.60 151.3601 60.0016 32.0000 1.9814 1.9826 415.9384 416.2545 0.0477 -1.0000 -1.0000 0605120 1576148748.70 151.6206 60.0016 32.0000 1.9819 1.9832 415.9398 416.2564 0.0477 -1.0000 -1.0000 0605182 1576148748.80 151.6475 60.0016 32.0000 1.9832 1.9845 415.8060 416.1232 0.0480 -1.0000 -1.0000 0605245 1576148748.90 151.6475 60.0016 32.0000 1.9828 1.9841 415.8982 416.2147 0.0477 -1.0000 -1.0000 0605323 1576148749.00 151.6475 60.0016 32.0000 1.9823 1.9836 416.0411 416.3572 0.0477 -1.0000 -1.0000 0605558 1576148749.10 151.6475 60.0016 32.0000 1.9818 1.9830 416.1098 416.4270 0.0478 -1.0000 -1.0000 0605620 1576148749.20 151.6475 60.0016 32.0000 1.9825 1.9837 415.8432 416.1603 0.0479 -1.0000 -1.0000 0605682 1576148749.30 151.6083 60.0016 32.0000 1.9826 1.9839 415.8300 416.1472 0.0478 -1.0000 -1.0000 0605761 1576148749.40 151.6083 60.0016 32.0000 1.9828 1.9840 415.9450 416.2622 0.0479 -1.0000 -1.0000 0605823 1576148749.50 151.6083 60.0016 32.0000 1.9825 1.9837 416.0653 416.3833 0.0480 -1.0000 -1.0000 0606307 1576148749.60 151.6083 60.0016 32.0000 1.9821 1.9834 415.8576 416.1744 0.0478 -1.0000 -1.0000 0606370 1576148749.70 151.6083 60.0016 32.0000 1.9831 1.9844 415.8866 416.2037 0.0479 -1.0000 -1.0000 0606432 1576148749.80 151.4614 60.0018 32.0000 1.9819 1.9832 415.8909 416.2073 0.0477 -1.0000 -1.0000 0606510 1576148749.90 151.4614 60.0018 32.0000 1.9816 1.9829 416.0066 416.3231 0.0478 -1.0000 -1.0000 0606573 1576148750.00 151.4614 60.0018 32.0000 1.9819 1.9831 415.9148 416.2320 0.0479 -1.0000 -1.0000 0606792 1576148750.10 151.4614 60.0018 32.0000 1.9825 1.9837 415.8066 416.1243 0.0479 -1.0000 -1.0000 0606870 1576148750.20 151.4614 60.0018 32.0000 1.9815 1.9827 415.9202 416.2371 0.0478 -1.0000 -1.0000 0606932 1576148750.30 151.4614 60.0018 32.0000 1.9810 1.9823 416.0457 416.3624 0.0477 -1.0000 -1.0000 0607010 1576148750.40 151.4614 60.0018 32.0000 1.9829 1.9841 415.9926 416.3087 0.0477 -1.0000 -1.0000 0607089 1576148750.50 151.5517 60.0018 32.0000 1.9826 1.9838 415.9041 416.2207 0.0478 -1.0000 -1.0000 0607151 1576148750.60 151.5517 60.0018 32.0000 1.9826 1.9838 415.8063 416.1241 0.0479 -1.0000 -1.0000 0607214 1576148750.70 151.5517 60.0018 32.0000 1.9816 1.9828 416.0567 416.3738 0.0478 -1.0000 -1.0000 0607276 1576148750.80 151.5517 60.0018 32.0000 1.9817 1.9829 415.9859 416.3033 0.0479 -1.0000 -1.0000 0607339 1576148750.90 151.5517 60.0018 32.0000 1.9821 1.9834 415.9286 416.2456 0.0478 -1.0000 -1.0000 0607417 1576148751.00 151.6191 60.0018 32.0000 1.9828 1.9841 415.8677 416.1841 0.0478 -1.0000 -1.0000 0607479 1576148751.10 151.6323 60.0018 32.0000 1.9819 1.9831 416.0540 416.3711 0.0478 -1.0000 -1.0000 0607573 1576148751.20 151.6323 60.0018 32.0000 1.9821 1.9834 416.0397 416.3565 0.0478 -1.0000 -1.0000 0607635 1576148751.30 151.6323 60.0018 32.0000 1.9824 1.9836 415.8981 416.2159 0.0479 -1.0000 -1.0000 0607698 1576148751.40 151.6323 60.0018 32.0000 1.9825 1.9837 415.8870 416.2034 0.0477 -1.0000 -1.0000 0607761 1576148751.50 151.6323 60.0018 32.0000 1.9819 1.9831 416.0025 416.3191 0.0478 -1.0000 -1.0000 0607839 1576148751.60 151.5615 60.0018 32.0000 1.9819 1.9832 416.0515 416.3683 0.0478 -1.0000 -1.0000 0608089 1576148751.70 151.5217 60.0018 32.0000 1.9818 1.9830 415.8206 416.1379 0.0478 -1.0000 -1.0000 0608167 1576148751.80 151.5217 60.0018 32.0000 1.9822 1.9834 415.8842 416.2007 0.0477 -1.0000 -1.0000 0608245 1576148751.90 151.5217 60.0018 32.0000 1.9821 1.9833 416.0666 416.3823 0.0477 -1.0000 -1.0000 0608307 1576148752.00 151.5217 60.0018 32.0000 1.9825 1.9838 415.9890 416.3066 0.0479 -1.0000 -1.0000 0608370 1576148752.10 151.5217 60.0018 32.0000 1.9819 1.9831 415.9590 416.2765 0.0479 -1.0000 -1.0000 0609573 1576148752.20 151.5199 60.0018 32.0000 1.9822 1.9835 415.8541 416.1710 0.0478 -1.0000 -1.0000 0609635 1576148752.30 151.5199 60.0018 32.0000 1.9825 1.9837 415.9866 416.3038 0.0479 -1.0000 -1.0000 0609714 1576148752.40 151.5199 60.0018 32.0000 1.9810 1.9823 416.0288 416.3467 0.0479 -1.0000 -1.0000 0609776 1576148752.50 151.5199 60.0018 32.0000 1.9820 1.9833 415.9292 416.2458 0.0477 -1.0000 -1.0000 0609839 1576148752.60 151.5199 60.0018 32.0000 1.9827 1.9839 415.8297 416.1466 0.0478 -1.0000 -1.0000 0609901 1576148752.70 151.5934 60.0018 32.0000 1.9822 1.9835 415.9420 416.2590 0.0479 -1.0000 -1.0000 0609964 1576148752.80 151.5934 60.0018 32.0000 1.9816 1.9828 416.0766 416.3940 0.0478 -1.0000 -1.0000 0610042 1576148752.90 151.5934 60.0018 32.0000 1.9820 1.9832 415.9806 416.2981 0.0479 -1.0000 -1.0000 0610104 1576148753.00 151.5934 60.0018 32.0000 1.9826 1.9839 415.8604 416.1780 0.0478 -1.0000 -1.0000 0610167 1576148753.10 151.5934 60.0018 32.0000 1.9823 1.9835 415.8125 416.1296 0.0478 -1.0000 -1.0000 0610229 1576148753.20 151.6182 60.0018 32.0000 1.9819 1.9832 415.9880 416.3039 0.0477 -1.0000 -1.0000 0610307 1576148753.30 151.6338 60.0018 32.0000 1.9821 1.9833 415.9871 416.3041 0.0478 -1.0000 -1.0000 0610370 1576148753.40 151.6338 60.0018 32.0000 1.9828 1.9840 415.9192 416.2365 0.0479 -1.0000 -1.0000 0610432 1576148753.50 151.6338 60.0018 32.0000 1.9826 1.9838 415.9804 416.2981 0.0479 -1.0000 -1.0000 0610510 1576148753.60 151.6338 60.0018 32.0000 1.9820 1.9833 415.9574 416.2746 0.0478 -1.0000 -1.0000 0610573 1576148753.70 151.6338 60.0018 32.0000 1.9817 1.9830 416.0649 416.3813 0.0478 -1.0000 -1.0000 0610635 1576148753.80 151.5415 60.0018 32.0000 1.9820 1.9832 416.0122 416.3293 0.0478 -1.0000 -1.0000 0610698 1576148753.90 151.5415 60.0018 32.0000 1.9826 1.9839 415.8296 416.1465 0.0478 -1.0000 -1.0000 0610760 1576148754.00 151.5415 60.0018 32.0000 1.9823 1.9835 415.9522 416.2692 0.0479 -1.0000 -1.0000 0610823 1576148754.10 151.5415 60.0018 32.0000 1.9816 1.9828 416.0896 416.4064 0.0478 -1.0000 -1.0000 0610901 1576148754.20 151.5455 60.0018 32.0000 1.9814 1.9826 416.0850 416.4026 0.0479 -1.0000 -1.0000 0610964 1576148754.30 151.5005 60.0018 32.0000 1.9824 1.9836 415.9903 416.3078 0.0479 -1.0000 -1.0000 0611026 1576148754.40 151.5005 60.0018 32.0000 1.9823 1.9836 415.8526 416.1698 0.0479 -1.0000 -1.0000 0611104 1576148754.50 151.5005 60.0018 32.0000 1.9822 1.9835 416.0964 416.4135 0.0478 -1.0000 -1.0000 0611167 1576148754.60 151.5005 60.0018 32.0000 1.9822 1.9835 416.0454 416.3625 0.0478 -1.0000 -1.0000 0611229 1576148754.70 151.5005 60.0018 32.0000 1.9818 1.9831 415.9598 416.2770 0.0479 -1.0000 -1.0000 0611307 1576148754.80 151.5005 60.0018 32.0000 1.9821 1.9833 415.9423 416.2596 0.0479 -1.0000 -1.0000 0611370 1576148754.90 151.5005 60.0018 32.0000 1.9823 1.9836 416.0433 416.3613 0.0480 -1.0000 -1.0000 0611432 1576148755.00 151.5839 60.0024 32.0000 1.9820 1.9833 416.0827 416.4001 0.0478 -1.0000 -1.0000 0611495 1576148755.10 151.5839 60.0024 32.0000 1.9819 1.9831 416.1350 416.4524 0.0478 -1.0000 -1.0000 0611558 1576148755.20 151.5839 60.0024 32.0000 1.9816 1.9828 416.0020 416.3189 0.0478 -1.0000 -1.0000 0611823 1576148755.30 151.5839 60.0024 32.0000 1.9835 1.9847 415.9063 416.2234 0.0479 -1.0000 -1.0000 0611885 1576148755.40 151.5839 60.0024 32.0000 1.9826 1.9839 415.9164 416.2331 0.0478 -1.0000 -1.0000 0611948 1576148755.50 151.5839 60.0024 32.0000 1.9824 1.9837 416.0322 416.3487 0.0478 -1.0000 -1.0000 0612026 1576148755.60 151.3180 60.0024 32.0000 1.9804 1.9816 415.9223 416.2395 0.0478 -1.0000 -1.0000 0612089 1576148755.70 151.3180 60.0024 32.0000 1.9816 1.9828 415.8184 416.1348 0.0477 -1.0000 -1.0000 0612573 1576148755.80 151.3180 60.0024 32.0000 1.9824 1.9837 415.9171 416.2360 0.0480 -1.0000 -1.0000 0612651 1576148755.90 151.3180 60.0024 32.0000 1.9820 1.9833 415.8476 416.1638 0.0478 -1.0000 -1.0000 0612714 1576148756.00 151.3180 60.0024 32.0000 1.9782 1.9794 415.7260 416.0424 0.0478 -1.0000 -1.0000 0612776 1576148756.10 151.3180 60.0024 32.0000 1.9812 1.9825 415.9068 416.2242 0.0479 -1.0000 -1.0000 0612854 1576148756.20 151.3919 60.0024 32.0000 1.9812 1.9825 416.0076 416.3240 0.0478 -1.0000 -1.0000 0613073 1576148756.30 151.5028 60.0024 32.0000 1.9817 1.9830 416.0057 416.3232 0.0479 -1.0000 -1.0000 0613151 1576148756.40 151.5028 60.0024 32.0000 1.9817 1.9829 415.8515 416.1680 0.0477 -1.0000 -1.0000 0613214 1576148756.50 151.5028 60.0024 32.0000 1.9819 1.9831 415.8913 416.2079 0.0478 -1.0000 -1.0000 0613276 1576148756.60 151.5028 60.0024 32.0000 1.9818 1.9831 415.9594 416.2762 0.0477 -1.0000 -1.0000 0613354 1576148756.70 151.5028 60.0024 32.0000 1.9810 1.9823 416.0224 416.3398 0.0479 -1.0000 -1.0000 0613417 1576148756.80 150.9310 60.0024 32.0000 1.9795 1.9807 416.0386 416.3558 0.0478 -1.0000 -1.0000 0613479 1576148756.90 150.9310 60.0024 32.0000 1.9769 1.9782 415.7098 416.0266 0.0478 -1.0000 -1.0000 0613558 1576148757.00 150.9310 60.0024 32.0000 1.9784 1.9797 415.8872 416.2034 0.0477 -1.0000 -1.0000 0613620 1576148757.10 150.9310 60.0024 32.0000 1.9796 1.9809 415.8619 416.1787 0.0478 -1.0000 -1.0000 0613682 1576148757.20 150.9310 60.0024 32.0000 1.9819 1.9831 415.8148 416.1318 0.0478 -1.0000 -1.0000 0613761 1576148757.30 151.1874 60.0024 32.0000 1.9818 1.9830 415.8007 416.1173 0.0477 -1.0000 -1.0000 0613823 1576148757.40 151.2630 60.0024 32.0000 1.9808 1.9820 415.8667 416.1832 0.0478 -1.0000 -1.0000 0613885 1576148757.50 151.2630 60.0024 32.0000 1.9803 1.9815 415.9160 416.2330 0.0479 -1.0000 -1.0000 0613964 1576148757.60 151.2630 60.0024 32.0000 1.9807 1.9819 415.8530 416.1705 0.0478 -1.0000 -1.0000 0614026 1576148757.70 151.2630 60.0024 32.0000 1.9812 1.9824 415.7572 416.0730 0.0476 -1.0000 -1.0000 0614089 1576148757.80 151.2630 60.0024 32.0000 1.9812 1.9824 415.8504 416.1673 0.0479 -1.0000 -1.0000 0614167 1576148757.90 151.3628 60.0024 32.0000 1.9811 1.9824 415.8818 416.2000 0.0480 -1.0000 -1.0000 0614214 1576148758.00 151.3628 60.0024 32.0000 1.9825 1.9838 415.7487 416.0667 0.0479 -1.0000 -1.0000 0614276 1576148758.10 151.3628 60.0024 32.0000 1.9817 1.9830 415.7709 416.0880 0.0479 -1.0000 -1.0000 0614354 1576148758.20 151.3628 60.0024 32.0000 1.9812 1.9825 415.8717 416.1883 0.0478 -1.0000 -1.0000 0614417 1576148758.30 151.3628 60.0024 32.0000 1.9804 1.9817 415.9583 416.2758 0.0479 -1.0000 -1.0000 0614604 1576148758.40 151.3693 60.0024 32.0000 1.9818 1.9831 415.7889 416.1054 0.0477 -1.0000 -1.0000 0614667 1576148758.50 151.5674 60.0024 32.0000 1.9811 1.9823 415.6720 415.9883 0.0478 -1.0000 -1.0000 0614729 1576148758.60 151.5674 60.0024 32.0000 1.9816 1.9828 415.8827 416.2001 0.0479 -1.0000 -1.0000 0614808 1576148758.70 151.5674 60.0024 32.0000 1.9823 1.9835 416.0083 416.3261 0.0479 -1.0000 -1.0000 0614870 1576148758.80 151.5674 60.0024 32.0000 1.9815 1.9827 416.0542 416.3714 0.0478 -1.0000 -1.0000 0615401 1576148758.90 151.5674 60.0024 32.0000 1.9794 1.9807 415.8930 416.2111 0.0480 -1.0000 -1.0000 0615464 1576148759.00 151.3272 60.0024 32.0000 1.9777 1.9789 415.7022 416.0190 0.0477 -1.0000 -1.0000 0615526 1576148759.10 151.3264 60.0024 32.0000 1.9795 1.9807 415.7301 416.0469 0.0479 -1.0000 -1.0000 0615589 1576148759.20 151.3264 60.0024 32.0000 1.9800 1.9812 415.6510 415.9675 0.0477 -1.0000 -1.0000 0615667 1576148759.30 151.3264 60.0024 32.0000 1.9794 1.9807 415.6065 415.9239 0.0478 -1.0000 -1.0000 0615854 1576148759.40 151.3264 60.0024 32.0000 1.9815 1.9827 415.8088 416.1252 0.0478 -1.0000 -1.0000 0615917 1576148759.50 151.2174 60.0024 32.0000 1.9826 1.9839 415.9325 416.2506 0.0480 -1.0000 -1.0000 0615979 1576148759.60 151.1548 60.0024 32.0000 1.9805 1.9817 416.1727 416.4868 0.0474 -1.0000 -1.0000 0616042 1576148759.70 151.1548 60.0024 32.0000 1.9783 1.9795 415.6873 416.0050 0.0479 -1.0000 -1.0000 0616120 1576148759.80 151.1548 60.0024 32.0000 1.9798 1.9811 415.7354 416.0521 0.0478 -1.0000 -1.0000 0616354 1576148759.90 151.1548 60.0024 32.0000 1.9818 1.9830 415.9265 416.2440 0.0479 -1.0000 -1.0000 0616417 1576148760.00 151.1538 60.0024 32.0000 1.9790 1.9803 415.9882 416.3050 0.0478 -1.0000 -1.0000 0616479 1576148760.10 151.0820 60.0026 32.0000 1.9808 1.9820 415.8135 416.1303 0.0478 -1.0000 -1.0000 0616557 1576148760.20 151.0820 60.0026 32.0000 1.9795 1.9808 415.9470 416.2645 0.0479 -1.0000 -1.0000 0616620 1576148760.30 151.0820 60.0026 32.0000 1.9788 1.9800 415.9781 416.2954 0.0479 -1.0000 -1.0000 0616839 1576148760.40 151.0820 60.0026 32.0000 1.9773 1.9786 415.7442 416.0617 0.0479 -1.0000 -1.0000 0616901 1576148760.50 151.0820 60.0026 32.0000 1.9792 1.9805 415.7606 416.0777 0.0478 -1.0000 -1.0000 0616964 1576148760.60 151.2121 60.0026 32.0000 1.9829 1.9841 415.8802 416.1971 0.0478 -1.0000 -1.0000 0617026 1576148760.70 151.2289 60.0026 32.0000 1.9828 1.9840 415.9502 416.2668 0.0478 -1.0000 -1.0000 0617089 1576148760.80 151.2289 60.0026 32.0000 1.9790 1.9803 415.8420 416.1586 0.0478 -1.0000 -1.0000 0617151 1576148760.90 151.2289 60.0026 32.0000 1.9773 1.9785 415.6891 416.0055 0.0478 -1.0000 -1.0000 0617339 1576148761.00 151.2289 60.0026 32.0000 1.9801 1.9814 416.0597 416.3768 0.0478 -1.0000 -1.0000 0617401 1576148761.10 151.2289 60.0026 32.0000 1.9806 1.9819 415.8910 416.2082 0.0478 -1.0000 -1.0000 0617464 1576148761.20 151.4408 60.0026 32.0000 1.9780 1.9792 415.7272 416.0439 0.0478 -1.0000 -1.0000 0617542 1576148761.30 151.4408 60.0026 32.0000 1.9820 1.9832 415.8353 416.1527 0.0479 -1.0000 -1.0000 0617604 1576148761.40 151.4408 60.0026 32.0000 1.9825 1.9837 415.8615 416.1795 0.0479 -1.0000 -1.0000 0618042 1576148761.50 151.4408 60.0026 32.0000 1.9820 1.9833 415.9567 416.2733 0.0478 -1.0000 -1.0000 0618104 1576148761.60 151.4408 60.0026 32.0000 1.9806 1.9818 415.8118 416.1288 0.0479 -1.0000 -1.0000 0618167 1576148761.70 151.4408 60.0026 32.0000 1.9813 1.9826 415.8921 416.2095 0.0479 -1.0000 -1.0000 0618229 1576148761.80 151.5451 60.0026 32.0000 1.9824 1.9837 415.9702 416.2880 0.0479 -1.0000 -1.0000 0618307 1576148761.90 151.5451 60.0026 32.0000 1.9826 1.9839 415.9981 416.3156 0.0478 -1.0000 -1.0000 0618557 1576148762.00 151.5451 60.0026 32.0000 1.9817 1.9830 416.0314 416.3489 0.0479 -1.0000 -1.0000 0618620 1576148762.10 151.5451 60.0026 32.0000 1.9808 1.9820 415.9213 416.2387 0.0478 -1.0000 -1.0000 0618682 1576148762.20 151.5451 60.0026 32.0000 1.9808 1.9821 415.9302 416.2466 0.0478 -1.0000 -1.0000 0618745 1576148762.30 151.4852 60.0026 32.0000 1.9803 1.9815 415.9901 416.3079 0.0479 -1.0000 -1.0000 0618823 1576148762.40 151.4852 60.0026 32.0000 1.9812 1.9824 415.9452 416.2627 0.0479 -1.0000 -1.0000 0619089 1576148762.50 151.4852 60.0026 32.0000 1.9817 1.9829 416.0730 416.3896 0.0477 -1.0000 -1.0000 0619151 1576148762.60 151.4852 60.0026 32.0000 1.9820 1.9832 415.9776 416.2941 0.0478 -1.0000 -1.0000 0619214 1576148762.70 151.4852 60.0026 32.0000 1.9824 1.9836 415.8527 416.1710 0.0480 -1.0000 -1.0000 0619276 1576148762.80 151.4822 60.0026 32.0000 1.9821 1.9833 415.8607 416.1784 0.0480 -1.0000 -1.0000 0619339 1576148762.90 151.4690 60.0026 32.0000 1.9812 1.9825 415.9467 416.2651 0.0480 -1.0000 -1.0000 0619417 1576148763.00 151.4690 60.0026 32.0000 1.9816 1.9828 416.0871 416.4056 0.0481 -1.0000 -1.0000 0619558 1576148763.10 151.4690 60.0026 32.0000 1.9816 1.9829 415.9953 416.3132 0.0479 -1.0000 -1.0000 0619620 1576148763.20 151.4690 60.0026 32.0000 1.9818 1.9831 415.9124 416.2300 0.0479 -1.0000 -1.0000 0619682 1576148763.30 151.4690 60.0026 32.0000 1.9817 1.9829 415.8310 416.1483 0.0479 -1.0000 -1.0000 0619745 1576148763.40 151.4574 60.0026 32.0000 1.9821 1.9833 415.8879 416.2065 0.0480 -1.0000 -1.0000 0619823 1576148763.50 151.4574 60.0026 32.0000 1.9823 1.9836 415.8742 416.1919 0.0480 -1.0000 -1.0000 0620058 1576148763.60 151.4574 60.0026 32.0000 1.9812 1.9824 415.9956 416.3135 0.0479 -1.0000 -1.0000 0620120 1576148763.70 151.4574 60.0026 32.0000 1.9822 1.9834 415.9607 416.2783 0.0479 -1.0000 -1.0000 0620182 1576148763.80 151.4574 60.0026 32.0000 1.9820 1.9832 415.9042 416.2220 0.0480 -1.0000 -1.0000 0620245 1576148763.90 151.4574 60.0026 32.0000 1.9820 1.9833 415.8672 416.1855 0.0480 -1.0000 -1.0000 0620323 1576148764.00 151.4486 60.0026 32.0000 1.9811 1.9824 416.0529 416.3712 0.0480 -1.0000 -1.0000 0620385 1576148764.10 151.4457 60.0026 32.0000 1.9812 1.9824 416.0077 416.3257 0.0480 -1.0000 -1.0000 0620448 1576148764.20 151.4457 60.0026 32.0000 1.9819 1.9831 415.8101 416.1282 0.0479 -1.0000 -1.0000 0620510 1576148764.30 151.4457 60.0026 32.0000 1.9811 1.9824 415.9410 416.2593 0.0481 -1.0000 -1.0000 0620589 1576148764.40 151.4457 60.0026 32.0000 1.9806 1.9818 415.9939 416.3125 0.0480 -1.0000 -1.0000 0620651 1576148764.50 151.4457 60.0026 32.0000 1.9811 1.9824 416.0096 416.3278 0.0479 -1.0000 -1.0000 0621057 1576148764.60 151.5092 60.0026 32.0000 1.9812 1.9824 415.8666 416.1839 0.0479 -1.0000 -1.0000 0621120 1576148764.70 151.5092 60.0026 32.0000 1.9817 1.9829 415.8486 416.1651 0.0478 -1.0000 -1.0000 0621182 1576148764.80 151.5092 60.0026 32.0000 1.9815 1.9828 415.9967 416.3148 0.0480 -1.0000 -1.0000 0621245 1576148764.90 151.5092 60.0026 32.0000 1.9805 1.9817 416.0745 416.3933 0.0481 -1.0000 -1.0000 0621323 1576148765.00 151.5092 60.0026 32.0000 1.9807 1.9819 415.7940 416.1118 0.0479 -1.0000 -1.0000 0621385 1576148765.10 151.5115 60.0034 32.0000 1.9811 1.9823 415.9443 416.2628 0.0480 -1.0000 -1.0000 0621448 1576148765.20 151.5117 60.0035 32.0000 1.9810 1.9822 416.0151 416.3322 0.0479 -1.0000 -1.0000 0621526 1576148765.30 151.5117 60.0035 32.0000 1.9824 1.9836 415.8324 416.1508 0.0480 -1.0000 -1.0000 0621589 1576148765.40 151.5117 60.0035 32.0000 1.9815 1.9828 415.8765 416.1952 0.0481 -1.0000 -1.0000 0621651 1576148765.50 151.5117 60.0035 32.0000 1.9821 1.9833 415.9801 416.2976 0.0479 -1.0000 -1.0000 0621839 1576148765.60 151.5152 60.0035 32.0000 1.9828 1.9840 416.0641 416.3817 0.0479 -1.0000 -1.0000 0621901 1576148765.70 151.6207 60.0035 32.0000 1.9833 1.9846 415.9000 416.2178 0.0479 -1.0000 -1.0000 0621964 1576148765.80 151.6207 60.0035 32.0000 1.9830 1.9842 415.9597 416.2765 0.0478 -1.0000 -1.0000 0622042 1576148765.90 151.6207 60.0035 32.0000 1.9829 1.9842 416.0760 416.3942 0.0480 -1.0000 -1.0000 0622104 1576148766.00 151.6207 60.0035 32.0000 1.9836 1.9849 416.0238 416.3418 0.0480 -1.0000 -1.0000 0622167 1576148766.10 151.6207 60.0035 32.0000 1.9829 1.9841 415.9903 416.3079 0.0479 -1.0000 -1.0000 0622354 1576148766.20 151.6122 60.0035 32.0000 1.9841 1.9854 415.9916 416.3096 0.0480 -1.0000 -1.0000 0622417 1576148766.30 151.6122 60.0035 32.0000 1.9825 1.9838 416.1083 416.4256 0.0477 -1.0000 -1.0000 0622495 1576148766.40 151.6122 60.0035 32.0000 1.9821 1.9833 416.0509 416.3680 0.0479 -1.0000 -1.0000 0622557 1576148766.50 151.6122 60.0035 32.0000 1.9832 1.9845 415.9228 416.2409 0.0480 -1.0000 -1.0000 0622620 1576148766.60 151.6122 60.0035 32.0000 1.9830 1.9843 415.9440 416.2624 0.0480 -1.0000 -1.0000 0623120 1576148766.70 151.6122 60.0035 32.0000 1.9824 1.9836 416.0138 416.3313 0.0478 -1.0000 -1.0000 0623182 1576148766.80 151.4695 60.0035 32.0000 1.9821 1.9834 416.0789 416.3963 0.0479 -1.0000 -1.0000 0623245 1576148766.90 151.4576 60.0035 32.0000 1.9822 1.9835 415.9395 416.2576 0.0480 -1.0000 -1.0000 0623323 1576148767.00 151.4576 60.0035 32.0000 1.9802 1.9814 415.9087 416.2271 0.0481 -1.0000 -1.0000 0623385 1576148767.10 151.4576 60.0035 32.0000 1.9803 1.9816 415.9465 416.2648 0.0480 -1.0000 -1.0000 0623573 1576148767.20 151.4576 60.0035 32.0000 1.9817 1.9829 415.9601 416.2786 0.0480 -1.0000 -1.0000 0623651 1576148767.30 151.4576 60.0035 32.0000 1.9810 1.9822 415.9895 416.3079 0.0480 -1.0000 -1.0000 0623714 1576148767.40 151.5335 60.0035 32.0000 1.9818 1.9830 415.9392 416.2571 0.0479 -1.0000 -1.0000 0623776 1576148767.50 151.5335 60.0035 32.0000 1.9816 1.9829 415.9021 416.2197 0.0479 -1.0000 -1.0000 0623854 1576148767.60 151.5335 60.0035 32.0000 1.9809 1.9822 415.9214 416.2389 0.0479 -1.0000 -1.0000 0624104 1576148767.70 151.5335 60.0035 32.0000 1.9804 1.9816 415.9964 416.3147 0.0480 -1.0000 -1.0000 0624167 1576148767.80 151.5335 60.0035 32.0000 1.9818 1.9830 415.9017 416.2202 0.0481 -1.0000 -1.0000 0624229 1576148767.90 151.6116 60.0035 32.0000 1.9818 1.9831 415.7665 416.0858 0.0480 -1.0000 -1.0000 0624292 1576148768.00 151.6127 60.0035 32.0000 1.9817 1.9829 415.8032 416.1202 0.0479 -1.0000 -1.0000 0624354 1576148768.10 151.6127 60.0035 32.0000 1.9821 1.9833 415.9482 416.2665 0.0480 -1.0000 -1.0000 0624557 1576148768.20 151.6127 60.0035 32.0000 1.9826 1.9839 416.0078 416.3258 0.0480 -1.0000 -1.0000 0624620 1576148768.30 151.6127 60.0035 32.0000 1.9823 1.9836 415.8414 416.1597 0.0481 -1.0000 -1.0000 0624698 1576148768.40 151.6127 60.0035 32.0000 1.9823 1.9836 416.0172 416.3355 0.0480 -1.0000 -1.0000 0624761 1576148768.50 151.5592 60.0035 32.0000 1.9815 1.9828 416.0708 416.3884 0.0479 -1.0000 -1.0000 0624823 1576148768.60 151.5592 60.0035 32.0000 1.9829 1.9841 415.8330 416.1513 0.0480 -1.0000 -1.0000 0624885 1576148768.70 151.5592 60.0035 32.0000 1.9827 1.9840 415.8641 416.1819 0.0479 -1.0000 -1.0000 0624948 1576148768.80 151.5592 60.0035 32.0000 1.9823 1.9836 416.0499 416.3669 0.0478 -1.0000 -1.0000 0625011 1576148768.90 151.5592 60.0035 32.0000 1.9827 1.9839 415.9939 416.3116 0.0480 -1.0000 -1.0000 0625089 1576148769.00 151.5592 60.0035 32.0000 1.9831 1.9844 415.8931 416.2113 0.0480 -1.0000 -1.0000 0625151 1576148769.10 151.5937 60.0035 32.0000 1.9825 1.9837 415.9411 416.2598 0.0481 -1.0000 -1.0000 0625542 1576148769.20 151.5937 60.0035 32.0000 1.9821 1.9834 416.0487 416.3669 0.0480 -1.0000 -1.0000 0625620 1576148769.30 151.5937 60.0035 32.0000 1.9824 1.9837 415.9533 416.2718 0.0481 -1.0000 -1.0000 0625682 1576148769.40 151.5937 60.0035 32.0000 1.9816 1.9828 415.7589 416.0772 0.0480 -1.0000 -1.0000 0625745 1576148769.50 151.5937 60.0035 32.0000 1.9820 1.9833 415.8519 416.1712 0.0482 -1.0000 -1.0000 0625839 1576148769.60 151.5643 60.0035 32.0000 1.9820 1.9833 416.0537 416.3725 0.0480 -1.0000 -1.0000 0626089 1576148769.70 151.4703 60.0036 32.0000 1.9823 1.9835 415.9559 416.2739 0.0480 -1.0000 -1.0000 0626151 1576148769.80 151.4703 60.0036 32.0000 1.9822 1.9835 415.9025 416.2199 0.0479 -1.0000 -1.0000 0626229 1576148769.90 151.4703 60.0036 32.0000 1.9815 1.9828 416.0660 416.3844 0.0480 -1.0000 -1.0000 0626292 1576148770.00 151.4703 60.0036 32.0000 1.9816 1.9829 415.9477 416.2658 0.0480 -1.0000 -1.0000 0626354 1576148770.10 151.4703 60.0036 32.0000 1.9824 1.9837 415.8429 416.1602 0.0479 -1.0000 -1.0000 0626589 1576148770.20 151.4703 60.0036 32.0000 1.9819 1.9832 415.9688 416.2867 0.0479 -1.0000 -1.0000 0626651 1576148770.30 151.5616 60.0036 32.0000 1.9818 1.9830 416.0203 416.3384 0.0480 -1.0000 -1.0000 0626729 1576148770.40 151.5616 60.0036 32.0000 1.9821 1.9834 415.8227 416.1425 0.0483 -1.0000 -1.0000 0626792 1576148770.50 151.5616 60.0036 32.0000 1.9825 1.9837 415.8214 416.1399 0.0480 -1.0000 -1.0000 0626854 1576148770.60 151.5616 60.0036 32.0000 1.9819 1.9832 415.9683 416.2865 0.0480 -1.0000 -1.0000 0626932 1576148770.70 151.5616 60.0036 32.0000 1.9818 1.9831 415.9036 416.2223 0.0481 -1.0000 -1.0000 0627323 1576148770.80 151.5245 60.0036 32.0000 1.9825 1.9838 415.8941 416.2135 0.0481 -1.0000 -1.0000 0627385 1576148770.90 151.5155 60.0036 32.0000 1.9821 1.9833 415.9571 416.2747 0.0479 -1.0000 -1.0000 0627464 1576148771.00 151.5155 60.0036 32.0000 1.9812 1.9824 416.0586 416.3767 0.0481 -1.0000 -1.0000 0627526 1576148771.10 151.5155 60.0036 32.0000 1.9824 1.9837 416.0316 416.3493 0.0480 -1.0000 -1.0000 0627589 1576148771.20 151.5155 60.0036 32.0000 1.9826 1.9839 415.8284 416.1468 0.0480 -1.0000 -1.0000 0627667 1576148771.30 151.5158 60.0036 32.0000 1.9825 1.9837 415.8296 416.1481 0.0481 -1.0000 -1.0000 0627729 1576148771.40 151.5313 60.0036 32.0000 1.9819 1.9831 415.9227 416.2407 0.0480 -1.0000 -1.0000 0627792 1576148771.50 151.5313 60.0036 32.0000 1.9817 1.9829 416.0705 416.3890 0.0481 -1.0000 -1.0000 0627854 1576148771.60 151.5313 60.0036 32.0000 1.9825 1.9837 415.8720 416.1903 0.0480 -1.0000 -1.0000 0627917 1576148771.70 151.5313 60.0036 32.0000 1.9823 1.9835 415.8395 416.1582 0.0482 -1.0000 -1.0000 0628073 1576148771.80 151.5313 60.0036 32.0000 1.9811 1.9823 415.9760 416.2957 0.0481 -1.0000 -1.0000 0628151 1576148771.90 151.5313 60.0036 32.0000 1.9815 1.9828 415.9113 416.2294 0.0479 -1.0000 -1.0000 0628214 1576148772.00 151.4828 60.0036 32.0000 1.9819 1.9831 415.9544 416.2735 0.0481 -1.0000 -1.0000 0628276 1576148772.10 151.4828 60.0036 32.0000 1.9810 1.9822 416.0126 416.3310 0.0480 -1.0000 -1.0000 0628339 1576148772.20 151.4828 60.0036 32.0000 1.9817 1.9829 415.9165 416.2338 0.0478 -1.0000 -1.0000 0628589 1576148772.30 151.4828 60.0036 32.0000 1.9819 1.9832 415.7826 416.1007 0.0480 -1.0000 -1.0000 0628667 1576148772.40 151.4828 60.0036 32.0000 1.9819 1.9831 415.9622 416.2806 0.0480 -1.0000 -1.0000 0628714 1576148772.50 151.5463 60.0036 32.0000 1.9813 1.9826 416.0328 416.3513 0.0481 -1.0000 -1.0000 0628792 1576148772.60 151.5463 60.0036 32.0000 1.9821 1.9834 415.9243 416.2416 0.0478 -1.0000 -1.0000 0628854 1576148772.70 151.5463 60.0036 32.0000 1.9817 1.9829 415.7900 416.1078 0.0479 -1.0000 -1.0000 0629542 1576148772.80 151.5463 60.0036 32.0000 1.9810 1.9822 415.9089 416.2262 0.0479 -1.0000 -1.0000 0629604 1576148772.90 151.5463 60.0036 32.0000 1.9811 1.9823 416.0447 416.3625 0.0479 -1.0000 -1.0000 0629682 1576148773.00 151.5463 60.0036 32.0000 1.9819 1.9831 416.0055 416.3238 0.0480 -1.0000 -1.0000 0629745 1576148773.10 151.4999 60.0036 32.0000 1.9823 1.9836 415.9108 416.2288 0.0480 -1.0000 -1.0000 0629979 1576148773.20 151.4933 60.0036 32.0000 1.9816 1.9828 416.0170 416.3348 0.0479 -1.0000 -1.0000 0630057 1576148773.30 151.4933 60.0036 32.0000 1.9817 1.9830 416.0454 416.3650 0.0482 -1.0000 -1.0000 0630120 1576148773.40 151.4933 60.0036 32.0000 1.9825 1.9837 415.8382 416.1567 0.0481 -1.0000 -1.0000 0630182 1576148773.50 151.4933 60.0036 32.0000 1.9826 1.9839 415.8580 416.1760 0.0479 -1.0000 -1.0000 0630260 1576148773.60 151.4982 60.0036 32.0000 1.9819 1.9831 415.9531 416.2724 0.0481 -1.0000 -1.0000 0630323 1576148773.70 151.5729 60.0036 32.0000 1.9814 1.9826 415.9949 416.3128 0.0479 -1.0000 -1.0000 0630385 1576148773.80 151.5729 60.0036 32.0000 1.9823 1.9835 415.8624 416.1803 0.0480 -1.0000 -1.0000 0630448 1576148773.90 151.5729 60.0036 32.0000 1.9820 1.9832 415.8982 416.2160 0.0479 -1.0000 -1.0000 0630526 1576148774.00 151.5729 60.0036 32.0000 1.9819 1.9831 416.0272 416.3448 0.0479 -1.0000 -1.0000 0630589 1576148774.10 151.5729 60.0036 32.0000 1.9822 1.9834 415.9490 416.2675 0.0481 -1.0000 -1.0000 0630651 1576148774.20 151.4965 60.0036 32.0000 1.9815 1.9827 415.8118 416.1306 0.0481 -1.0000 -1.0000 0630823 1576148774.30 151.4965 60.0036 32.0000 1.9809 1.9822 416.0577 416.3758 0.0480 -1.0000 -1.0000 0630901 1576148774.40 151.4965 60.0036 32.0000 1.9819 1.9831 415.9693 416.2874 0.0480 -1.0000 -1.0000 0630964 1576148774.50 151.4965 60.0036 32.0000 1.9829 1.9842 415.8819 416.1997 0.0479 -1.0000 -1.0000 0631026 1576148774.60 151.4965 60.0036 32.0000 1.9815 1.9828 415.9565 416.2751 0.0480 -1.0000 -1.0000 0631104 1576148774.70 151.5226 60.0038 32.0000 1.9812 1.9824 416.0334 416.3519 0.0479 -1.0000 -1.0000 0631167 1576148774.80 151.5866 60.0044 32.0000 1.9820 1.9832 415.9763 416.2938 0.0479 -1.0000 -1.0000 0631339 1576148774.90 151.5866 60.0044 32.0000 1.9822 1.9835 415.9024 416.2202 0.0480 -1.0000 -1.0000 0631417 1576148775.00 151.5866 60.0044 32.0000 1.9822 1.9834 415.9123 416.2311 0.0481 -1.0000 -1.0000 0631479 1576148775.10 151.5866 60.0044 32.0000 1.9814 1.9826 416.1003 416.4189 0.0480 -1.0000 -1.0000 0631542 1576148775.20 151.5866 60.0044 32.0000 1.9814 1.9826 416.0143 416.3319 0.0479 -1.0000 -1.0000 0631604 1576148775.30 151.4597 60.0044 32.0000 1.9825 1.9837 415.9303 416.2481 0.0479 -1.0000 -1.0000 0631839 1576148775.40 151.4597 60.0044 32.0000 1.9826 1.9839 415.9609 416.2792 0.0481 -1.0000 -1.0000 0631901 1576148775.50 151.4597 60.0044 32.0000 1.9826 1.9839 415.9604 416.2786 0.0480 -1.0000 -1.0000 0631964 1576148775.60 151.4597 60.0044 32.0000 1.9826 1.9839 415.8237 416.1424 0.0480 -1.0000 -1.0000 0632042 1576148775.70 151.4597 60.0044 32.0000 1.9825 1.9837 416.0222 416.3394 0.0478 -1.0000 -1.0000 0632104 1576148775.80 151.4597 60.0044 32.0000 1.9821 1.9834 416.1071 416.4260 0.0482 -1.0000 -1.0000 0632339 1576148775.90 151.4597 60.0044 32.0000 1.9828 1.9841 415.9161 416.2347 0.0480 -1.0000 -1.0000 0632401 1576148776.00 151.5386 60.0044 32.0000 1.9823 1.9836 415.8931 416.2109 0.0479 -1.0000 -1.0000 0632464 1576148776.10 151.5386 60.0044 32.0000 1.9809 1.9821 415.9587 416.2773 0.0481 -1.0000 -1.0000 0632542 1576148776.20 151.5386 60.0044 32.0000 1.9812 1.9824 416.0513 416.3687 0.0479 -1.0000 -1.0000 0632682 1576148776.30 151.5386 60.0044 32.0000 1.9820 1.9833 416.0389 416.3571 0.0480 -1.0000 -1.0000 0632839 1576148776.40 151.5386 60.0044 32.0000 1.9824 1.9836 415.9121 416.2305 0.0481 -1.0000 -1.0000 0632901 1576148776.50 151.5386 60.0044 32.0000 1.9822 1.9835 415.9712 416.2901 0.0480 -1.0000 -1.0000 0632964 1576148776.60 151.4527 60.0044 32.0000 1.9812 1.9824 415.9852 416.3030 0.0480 -1.0000 -1.0000 0633042 1576148776.70 151.4527 60.0044 32.0000 1.9819 1.9831 415.9167 416.2352 0.0480 -1.0000 -1.0000 0633104 1576148776.80 151.4527 60.0044 32.0000 1.9823 1.9835 415.9031 416.2208 0.0480 -1.0000 -1.0000 0634089 1576148776.90 151.4527 60.0044 32.0000 1.9815 1.9827 416.0215 416.3393 0.0479 -1.0000 -1.0000 0634167 1576148777.00 151.4527 60.0044 32.0000 1.9816 1.9828 416.0267 416.3438 0.0479 -1.0000 -1.0000 0634229 1576148777.10 151.4527 60.0044 32.0000 1.9818 1.9830 416.0323 416.3498 0.0479 -1.0000 -1.0000 0634292 1576148777.20 151.5721 60.0044 32.0000 1.9820 1.9832 415.8093 416.1265 0.0479 -1.0000 -1.0000 0634370 1576148777.30 151.5721 60.0044 32.0000 1.9830 1.9843 415.8959 416.2125 0.0477 -1.0000 -1.0000 0634432 1576148777.40 151.5721 60.0044 32.0000 1.9817 1.9829 416.1195 416.4383 0.0480 -1.0000 -1.0000 0634495 1576148777.50 151.5721 60.0044 32.0000 1.9815 1.9827 416.0741 416.3925 0.0481 -1.0000 -1.0000 0634557 1576148777.60 151.5721 60.0044 32.0000 1.9822 1.9834 415.8003 416.1193 0.0481 -1.0000 -1.0000 0634620 1576148777.70 151.4821 60.0044 32.0000 1.9813 1.9826 415.9407 416.2589 0.0480 -1.0000 -1.0000 0634682 1576148777.80 151.4821 60.0044 32.0000 1.9803 1.9816 415.9851 416.3032 0.0480 -1.0000 -1.0000 0635229 1576148777.90 151.4821 60.0044 32.0000 1.9807 1.9820 415.8871 416.2049 0.0479 -1.0000 -1.0000 0635308 1576148778.00 151.4821 60.0044 32.0000 1.9820 1.9832 415.8591 416.1766 0.0479 -1.0000 -1.0000 0635370 1576148778.10 151.4821 60.0044 32.0000 1.9815 1.9828 415.9101 416.2275 0.0479 -1.0000 -1.0000 0635448 1576148778.20 151.4472 60.0044 32.0000 1.9813 1.9825 416.0802 416.3983 0.0480 -1.0000 -1.0000 0635511 1576148778.30 151.4235 60.0044 32.0000 1.9819 1.9832 415.9602 416.2785 0.0480 -1.0000 -1.0000 0635573 1576148778.40 151.4235 60.0044 32.0000 1.9825 1.9838 415.7886 416.1065 0.0480 -1.0000 -1.0000 0635635 1576148778.50 151.4235 60.0044 32.0000 1.9811 1.9823 416.0610 416.3798 0.0481 -1.0000 -1.0000 0635698 1576148778.60 151.4235 60.0044 32.0000 1.9816 1.9829 416.0091 416.3270 0.0479 -1.0000 -1.0000 0635776 1576148778.70 151.4235 60.0044 32.0000 1.9823 1.9836 415.7802 416.0977 0.0479 -1.0000 -1.0000 0635839 1576148778.80 151.4235 60.0044 32.0000 1.9815 1.9828 415.8694 416.1873 0.0480 -1.0000 -1.0000 0635901 1576148778.90 151.4235 60.0044 32.0000 1.9819 1.9832 415.9253 416.2430 0.0479 -1.0000 -1.0000 0635979 1576148779.00 151.4235 60.0044 32.0000 1.9813 1.9825 415.8529 416.1702 0.0479 -1.0000 -1.0000 0636058 1576148779.10 151.4235 60.0044 32.0000 1.9810 1.9822 415.9472 416.2646 0.0479 -1.0000 -1.0000 0636120 1576148779.20 151.4235 60.0044 32.0000 1.9823 1.9836 415.9957 416.3133 0.0479 -1.0000 -1.0000 0636198 1576148779.30 151.4235 60.0044 32.0000 1.9820 1.9832 415.8398 416.1577 0.0480 -1.0000 -1.0000 0636260 1576148779.40 151.4200 60.0046 32.0000 1.9818 1.9831 415.9278 416.2452 0.0479 -1.0000 -1.0000 0636323 1576148779.50 151.4157 60.0049 32.0000 1.9822 1.9835 416.1105 416.4283 0.0479 -1.0000 -1.0000 0636385 1576148779.60 151.4157 60.0049 32.0000 1.9826 1.9839 415.8867 416.2041 0.0478 -1.0000 -1.0000 0636448 1576148779.70 151.4157 60.0049 32.0000 1.9823 1.9835 415.7782 416.0956 0.0479 -1.0000 -1.0000 0636510 1576148779.80 151.4157 60.0049 32.0000 1.9820 1.9832 415.8915 416.2104 0.0480 -1.0000 -1.0000 0636589 1576148779.90 151.4157 60.0049 32.0000 1.9810 1.9823 416.0977 416.4158 0.0480 -1.0000 -1.0000 0636651 1576148780.00 151.4157 60.0049 32.0000 1.9814 1.9827 415.9217 416.2398 0.0480 -1.0000 -1.0000 0636714 1576148780.10 151.4157 60.0049 32.0000 1.9816 1.9829 415.9879 416.3048 0.0478 -1.0000 -1.0000 0636792 1576148780.20 151.4157 60.0049 32.0000 1.9811 1.9823 415.9834 416.3004 0.0478 -1.0000 -1.0000 0636854 1576148780.30 151.4157 60.0049 32.0000 1.9818 1.9831 415.8739 416.1915 0.0481 -1.0000 -1.0000 0636932 1576148780.40 151.4157 60.0049 32.0000 1.9819 1.9831 415.7981 416.1157 0.0479 -1.0000 -1.0000 0637120 1576148780.50 151.4157 60.0049 32.0000 1.9815 1.9827 416.0418 416.3588 0.0479 -1.0000 -1.0000 0637182 1576148780.60 151.4395 60.0049 32.0000 1.9813 1.9826 416.0572 416.3745 0.0478 -1.0000 -1.0000 0637261 1576148780.70 151.4395 60.0049 32.0000 1.9822 1.9834 416.0835 416.4018 0.0480 -1.0000 -1.0000 0637323 1576148780.80 151.4395 60.0049 32.0000 1.9823 1.9836 415.8193 416.1370 0.0480 -1.0000 -1.0000 0637385 1576148780.90 151.4395 60.0049 32.0000 1.9813 1.9825 415.9790 416.2970 0.0479 -1.0000 -1.0000 0637589 1576148781.00 151.4395 60.0049 32.0000 1.9813 1.9826 416.0122 416.3293 0.0479 -1.0000 -1.0000 0637651 1576148781.10 151.4395 60.0049 32.0000 1.9815 1.9828 416.0158 416.3336 0.0479 -1.0000 -1.0000 0637714 1576148781.20 151.4395 60.0049 32.0000 1.9828 1.9841 415.9178 416.2354 0.0479 -1.0000 -1.0000 0637792 1576148781.30 151.5487 60.0049 32.0000 1.9814 1.9826 416.0106 416.3288 0.0480 -1.0000 -1.0000 0637854 1576148781.40 151.5492 60.0049 32.0000 1.9811 1.9824 415.9722 416.2909 0.0480 -1.0000 -1.0000 0638104 1576148781.50 151.5492 60.0049 32.0000 1.9824 1.9837 415.7367 416.0549 0.0481 -1.0000 -1.0000 0638182 1576148781.60 151.5492 60.0049 32.0000 1.9822 1.9834 415.8612 416.1793 0.0479 -1.0000 -1.0000 0638245 1576148781.70 151.5492 60.0049 32.0000 1.9816 1.9828 415.8820 416.1992 0.0479 -1.0000 -1.0000 0638292 1576148781.80 151.5055 60.0049 32.0000 1.9813 1.9825 416.0504 416.3684 0.0480 -1.0000 -1.0000 0638370 1576148781.90 151.4361 60.0049 32.0000 1.9826 1.9838 415.8860 416.2041 0.0480 -1.0000 -1.0000 0638432 1576148782.00 151.4361 60.0049 32.0000 1.9823 1.9836 415.8740 416.1916 0.0479 -1.0000 -1.0000 0639151 1576148782.10 151.4361 60.0049 32.0000 1.9815 1.9827 415.9733 416.2911 0.0480 -1.0000 -1.0000 0639229 1576148782.20 151.4361 60.0049 32.0000 1.9808 1.9821 416.0561 416.3741 0.0479 -1.0000 -1.0000 0639308 1576148782.30 151.4361 60.0049 32.0000 1.9824 1.9836 415.8701 416.1873 0.0478 -1.0000 -1.0000 0639385 1576148782.40 151.4912 60.0049 32.0000 1.9821 1.9834 415.9719 416.2897 0.0479 -1.0000 -1.0000 0639448 1576148782.50 151.4912 60.0049 32.0000 1.9824 1.9837 416.0267 416.3447 0.0480 -1.0000 -1.0000 0639511 1576148782.60 151.4912 60.0049 32.0000 1.9821 1.9834 415.8677 416.1851 0.0478 -1.0000 -1.0000 0639589 1576148782.70 151.4912 60.0049 32.0000 1.9814 1.9826 416.0057 416.3242 0.0480 -1.0000 -1.0000 0639651 1576148782.80 151.4912 60.0049 32.0000 1.9816 1.9828 416.0049 416.3228 0.0480 -1.0000 -1.0000 0639761 1576148782.90 151.4909 60.0049 32.0000 1.9816 1.9828 416.0082 416.3261 0.0479 -1.0000 -1.0000 0639839 1576148783.00 151.4810 60.0049 32.0000 1.9827 1.9840 415.7904 416.1102 0.0482 -1.0000 -1.0000 0639901 1576148783.10 151.4810 60.0049 32.0000 1.9818 1.9830 415.9923 416.3107 0.0480 -1.0000 -1.0000 0639964 1576148783.20 151.4810 60.0049 32.0000 1.9815 1.9827 416.0151 416.3331 0.0480 -1.0000 -1.0000 0640042 1576148783.30 151.4810 60.0049 32.0000 1.9821 1.9833 415.8474 416.1663 0.0481 -1.0000 -1.0000 0640104 1576148783.40 151.4810 60.0049 32.0000 1.9816 1.9829 415.8716 416.1898 0.0480 -1.0000 -1.0000 0640167 1576148783.50 151.4035 60.0049 32.0000 1.9813 1.9825 416.0785 416.3965 0.0480 -1.0000 -1.0000 0640229 1576148783.60 151.3805 60.0049 32.0000 1.9813 1.9826 415.9901 416.3084 0.0480 -1.0000 -1.0000 0640292 1576148783.70 151.3805 60.0049 32.0000 1.9817 1.9829 415.9205 416.2384 0.0480 -1.0000 -1.0000 0640354 1576148783.80 151.3805 60.0049 32.0000 1.9815 1.9828 415.9597 416.2774 0.0479 -1.0000 -1.0000 0640432 1576148783.90 151.3805 60.0049 32.0000 1.9803 1.9816 416.0040 416.3221 0.0480 -1.0000 -1.0000 0640495 1576148784.00 151.3805 60.0049 32.0000 1.9812 1.9825 415.9965 416.3159 0.0481 -1.0000 -1.0000 0640573 1576148784.10 151.3805 60.0049 32.0000 1.9812 1.9825 415.7944 416.1133 0.0482 -1.0000 -1.0000 0640635 1576148784.20 151.3805 60.0049 32.0000 1.9813 1.9825 416.0033 416.3222 0.0480 -1.0000 -1.0000 0640698 1576148784.30 151.3805 60.0049 32.0000 1.9811 1.9823 415.9869 416.3053 0.0481 -1.0000 -1.0000 0640776 1576148784.40 151.3805 60.0049 32.0000 1.9821 1.9833 415.8095 416.1282 0.0480 -1.0000 -1.0000 0640839 1576148784.50 151.3805 60.0049 32.0000 1.9820 1.9833 415.7822 416.1010 0.0482 -1.0000 -1.0000 0641182 1576148784.60 151.3805 60.0049 32.0000 1.9815 1.9827 416.0126 416.3310 0.0480 -1.0000 -1.0000 0641261 1576148784.70 151.6117 60.0042 32.0000 1.9822 1.9835 415.9089 416.2278 0.0480 -1.0000 -1.0000 0641323 1576148784.80 151.6117 60.0042 32.0000 1.9828 1.9841 415.8502 416.1682 0.0481 -1.0000 -1.0000 0641385 1576148784.90 151.6117 60.0042 32.0000 1.9821 1.9834 415.9833 416.3022 0.0481 -1.0000 -1.0000 0641448 1576148785.00 151.6117 60.0042 32.0000 1.9814 1.9826 416.0719 416.3911 0.0481 -1.0000 -1.0000 0641604 1576148785.10 151.6117 60.0042 32.0000 1.9819 1.9831 415.9532 416.2717 0.0480 -1.0000 -1.0000 0641667 1576148785.20 151.6117 60.0042 32.0000 1.9817 1.9829 415.8096 416.1277 0.0481 -1.0000 -1.0000 0641745 1576148785.30 151.4393 60.0042 32.0000 1.9812 1.9824 415.9679 416.2870 0.0481 -1.0000 -1.0000 0641808 1576148785.40 151.4022 60.0042 32.0000 1.9813 1.9826 415.9438 416.2628 0.0482 -1.0000 -1.0000 0641854 1576148785.50 151.4022 60.0042 32.0000 1.9816 1.9828 415.8081 416.1269 0.0481 -1.0000 -1.0000 0642370 1576148785.60 151.4022 60.0042 32.0000 1.9817 1.9830 415.8825 416.2019 0.0482 -1.0000 -1.0000 0642432 1576148785.70 151.4022 60.0042 32.0000 1.9815 1.9827 416.0130 416.3316 0.0480 -1.0000 -1.0000 0642495 1576148785.80 151.4022 60.0042 32.0000 1.9826 1.9838 415.8684 416.1868 0.0481 -1.0000 -1.0000 0642573 1576148785.90 151.5908 60.0042 32.0000 1.9826 1.9839 415.9312 416.2493 0.0480 -1.0000 -1.0000 0642620 1576148786.00 151.5908 60.0042 32.0000 1.9816 1.9828 416.1476 416.4667 0.0481 -1.0000 -1.0000 0642839 1576148786.10 151.5908 60.0042 32.0000 1.9821 1.9834 415.9371 416.2563 0.0481 -1.0000 -1.0000 0642901 1576148786.20 151.5908 60.0042 32.0000 1.9822 1.9835 415.8443 416.1636 0.0482 -1.0000 -1.0000 0642964 1576148786.30 151.5908 60.0042 32.0000 1.9819 1.9832 415.9483 416.2670 0.0481 -1.0000 -1.0000 0643042 1576148786.40 151.4132 60.0042 32.0000 1.9818 1.9831 416.0632 416.3824 0.0481 -1.0000 -1.0000 0643104 1576148786.50 151.4132 60.0042 32.0000 1.9814 1.9827 415.9753 416.2944 0.0482 -1.0000 -1.0000 0643448 1576148786.60 151.4132 60.0042 32.0000 1.9818 1.9830 415.8442 416.1625 0.0480 -1.0000 -1.0000 0643510 1576148786.70 151.4132 60.0042 32.0000 1.9818 1.9831 415.9066 416.2259 0.0482 -1.0000 -1.0000 0643573 1576148786.80 151.4132 60.0042 32.0000 1.9811 1.9823 416.0791 416.3985 0.0481 -1.0000 -1.0000 0643635 1576148786.90 151.4132 60.0042 32.0000 1.9820 1.9832 415.9236 416.2422 0.0481 -1.0000 -1.0000 0643714 1576148787.00 151.4194 60.0042 32.0000 1.9823 1.9835 415.8158 416.1349 0.0481 -1.0000 -1.0000 0643776 1576148787.10 151.5925 60.0042 32.0000 1.9814 1.9826 416.0268 416.3456 0.0481 -1.0000 -1.0000 0643839 1576148787.20 151.5925 60.0042 32.0000 1.9827 1.9840 415.9679 416.2875 0.0482 -1.0000 -1.0000 0643917 1576148787.30 151.5925 60.0042 32.0000 1.9823 1.9836 415.8910 416.2097 0.0481 -1.0000 -1.0000 0643979 1576148787.40 151.5925 60.0042 32.0000 1.9820 1.9833 415.9978 416.3168 0.0481 -1.0000 -1.0000 0644042 1576148787.50 151.5925 60.0042 32.0000 1.9810 1.9822 416.0554 416.3749 0.0482 -1.0000 -1.0000 0644104 1576148787.60 151.5442 60.0042 32.0000 1.9817 1.9829 415.9397 416.2601 0.0483 -1.0000 -1.0000 0644167 1576148787.70 151.4663 60.0042 32.0000 1.9820 1.9832 415.9151 416.2342 0.0481 -1.0000 -1.0000 0644229 1576148787.80 151.4663 60.0042 32.0000 1.9812 1.9824 415.9598 416.2783 0.0480 -1.0000 -1.0000 0644307 1576148787.90 151.4663 60.0042 32.0000 1.9809 1.9821 416.1399 416.4592 0.0482 -1.0000 -1.0000 0644370 1576148788.00 151.4663 60.0042 32.0000 1.9817 1.9829 415.9845 416.3047 0.0483 -1.0000 -1.0000 0644432 1576148788.10 151.4663 60.0042 32.0000 1.9812 1.9825 416.0184 416.3385 0.0482 -1.0000 -1.0000 0644823 1576148788.20 151.5361 60.0042 32.0000 1.9812 1.9824 416.1016 416.4221 0.0484 -1.0000 -1.0000 0644885 1576148788.30 151.5361 60.0042 32.0000 1.9813 1.9825 415.9853 416.3046 0.0481 -1.0000 -1.0000 0644964 1576148788.40 151.5361 60.0042 32.0000 1.9826 1.9838 415.8123 416.1318 0.0483 -1.0000 -1.0000 0645026 1576148788.50 151.5361 60.0042 32.0000 1.9822 1.9835 415.9466 416.2668 0.0483 -1.0000 -1.0000 0645089 1576148788.60 151.5361 60.0042 32.0000 1.9816 1.9828 416.1374 416.4569 0.0482 -1.0000 -1.0000 0645167 1576148788.70 151.5897 60.0042 32.0000 1.9820 1.9832 416.0550 416.3746 0.0482 -1.0000 -1.0000 0645229 1576148788.80 151.5955 60.0042 32.0000 1.9827 1.9840 415.9260 416.2454 0.0482 -1.0000 -1.0000 0645292 1576148788.90 151.5955 60.0042 32.0000 1.9820 1.9832 416.0055 416.3245 0.0481 -1.0000 -1.0000 0645370 1576148789.00 151.5955 60.0042 32.0000 1.9816 1.9829 416.0120 416.3305 0.0481 -1.0000 -1.0000 0645432 1576148789.10 151.5955 60.0042 32.0000 1.9826 1.9838 415.9288 416.2476 0.0480 -1.0000 -1.0000 0645604 1576148789.20 151.5912 60.0042 32.0000 1.9820 1.9833 415.9797 416.2988 0.0482 -1.0000 -1.0000 0645682 1576148789.30 151.5369 60.0042 32.0000 1.9809 1.9822 415.9913 416.3102 0.0481 -1.0000 -1.0000 0645745 1576148789.40 151.5369 60.0042 32.0000 1.9814 1.9826 415.9715 416.2904 0.0482 -1.0000 -1.0000 0645808 1576148789.50 151.5369 60.0042 32.0000 1.9820 1.9833 415.7857 416.1049 0.0482 -1.0000 -1.0000 0645870 1576148789.60 151.5369 60.0042 32.0000 1.9821 1.9834 415.9789 416.2986 0.0482 -1.0000 -1.0000 0646104 1576148789.70 151.5369 60.0042 32.0000 1.9818 1.9831 416.1007 416.4199 0.0481 -1.0000 -1.0000 0646167 1576148789.80 151.5369 60.0042 32.0000 1.9819 1.9831 415.9946 416.3149 0.0483 -1.0000 -1.0000 0646245 1576148789.90 151.5295 60.0052 32.0000 1.9820 1.9832 415.8456 416.1644 0.0481 -1.0000 -1.0000 0646307 1576148790.00 151.5295 60.0052 32.0000 1.9811 1.9823 416.0974 416.4170 0.0482 -1.0000 -1.0000 0646370 1576148790.10 151.5295 60.0052 32.0000 1.9817 1.9830 415.9722 416.2922 0.0483 -1.0000 -1.0000 0646620 1576148790.20 151.5295 60.0052 32.0000 1.9819 1.9831 415.7828 416.1022 0.0482 -1.0000 -1.0000 0646667 1576148790.30 151.5295 60.0052 32.0000 1.9816 1.9828 415.8758 416.1953 0.0483 -1.0000 -1.0000 0646745 1576148790.40 151.5185 60.0052 32.0000 1.9810 1.9823 416.0452 416.3653 0.0483 -1.0000 -1.0000 0646807 1576148790.50 151.5141 60.0052 32.0000 1.9814 1.9827 415.9412 416.2606 0.0482 -1.0000 -1.0000 0646870 1576148790.60 151.5141 60.0052 32.0000 1.9818 1.9830 415.8141 416.1337 0.0482 -1.0000 -1.0000 0647104 1576148790.70 151.5141 60.0052 32.0000 1.9817 1.9830 415.9217 416.2407 0.0481 -1.0000 -1.0000 0647167 1576148790.80 151.5141 60.0052 32.0000 1.9819 1.9831 416.1083 416.4288 0.0483 -1.0000 -1.0000 0647229 1576148790.90 151.5141 60.0052 32.0000 1.9814 1.9826 416.0863 416.4057 0.0481 -1.0000 -1.0000 0647308 1576148791.00 151.4486 60.0052 32.0000 1.9828 1.9841 415.9229 416.2410 0.0480 -1.0000 -1.0000 0647370 1576148791.10 151.4486 60.0052 32.0000 1.9817 1.9830 415.8668 416.1867 0.0483 -1.0000 -1.0000 0647808 1576148791.20 151.4486 60.0052 32.0000 1.9810 1.9823 416.0237 416.3436 0.0482 -1.0000 -1.0000 0647885 1576148791.30 151.4486 60.0052 32.0000 1.9813 1.9825 416.0214 416.3414 0.0483 -1.0000 -1.0000 0647932 1576148791.40 151.4486 60.0052 32.0000 1.9818 1.9831 415.8865 416.2056 0.0481 -1.0000 -1.0000 0648011 1576148791.50 151.4553 60.0052 32.0000 1.9813 1.9825 416.0047 416.3242 0.0482 -1.0000 -1.0000 0648073 1576148791.60 151.4713 60.0052 32.0000 1.9816 1.9828 416.0027 416.3228 0.0483 -1.0000 -1.0000 0648135 1576148791.70 151.4713 60.0052 32.0000 1.9824 1.9836 415.8964 416.2164 0.0483 -1.0000 -1.0000 0648323 1576148791.80 151.4713 60.0052 32.0000 1.9820 1.9833 415.8486 416.1691 0.0483 -1.0000 -1.0000 0648401 1576148791.90 151.4713 60.0052 32.0000 1.9811 1.9823 416.0501 416.3705 0.0483 -1.0000 -1.0000 0648479 1576148792.00 151.4713 60.0052 32.0000 1.9816 1.9828 416.0180 416.3379 0.0482 -1.0000 -1.0000 0648542 1576148792.10 151.5081 60.0052 32.0000 1.9822 1.9835 415.9178 416.2376 0.0483 -1.0000 -1.0000 0648604 1576148792.20 151.5081 60.0052 32.0000 1.9821 1.9834 415.8193 416.1394 0.0483 -1.0000 -1.0000 0648807 1576148792.30 151.5081 60.0052 32.0000 1.9808 1.9820 415.9902 416.3096 0.0482 -1.0000 -1.0000 0648885 1576148792.40 151.5081 60.0052 32.0000 1.9812 1.9824 415.9989 416.3192 0.0483 -1.0000 -1.0000 0648948 1576148792.50 151.5081 60.0052 32.0000 1.9812 1.9824 415.8617 416.1816 0.0483 -1.0000 -1.0000 0649010 1576148792.60 151.4715 60.0052 32.0000 1.9811 1.9823 415.8982 416.2176 0.0481 -1.0000 -1.0000 0649073 1576148792.70 151.4576 60.0052 32.0000 1.9808 1.9821 415.9407 416.2601 0.0482 -1.0000 -1.0000 0649308 1576148792.80 151.4576 60.0052 32.0000 1.9821 1.9834 415.9076 416.2267 0.0482 -1.0000 -1.0000 0649370 1576148792.90 151.4576 60.0052 32.0000 1.9827 1.9840 415.8261 416.1458 0.0484 -1.0000 -1.0000 0649448 1576148793.00 151.4576 60.0052 32.0000 1.9819 1.9832 415.9709 416.2912 0.0483 -1.0000 -1.0000 0649511 1576148793.10 151.4641 60.0052 32.0000 1.9815 1.9827 416.0404 416.3601 0.0482 -1.0000 -1.0000 0649573 1576148793.20 151.5186 60.0052 32.0000 1.9823 1.9836 415.8429 416.1626 0.0483 -1.0000 -1.0000 0649839 1576148793.30 151.5186 60.0052 32.0000 1.9822 1.9835 415.9080 416.2282 0.0483 -1.0000 -1.0000 0649901 1576148793.40 151.5186 60.0052 32.0000 1.9815 1.9828 416.1197 416.4398 0.0483 -1.0000 -1.0000 0649964 1576148793.50 151.5186 60.0052 32.0000 1.9813 1.9825 416.0897 416.4100 0.0484 -1.0000 -1.0000 0650042 1576148793.60 151.5186 60.0052 32.0000 1.9824 1.9836 415.8051 416.1254 0.0483 -1.0000 -1.0000 0650104 1576148793.70 151.5571 60.0052 32.0000 1.9819 1.9831 415.7768 416.0962 0.0482 -1.0000 -1.0000 0650339 1576148793.80 151.5571 60.0052 32.0000 1.9813 1.9825 416.1119 416.4314 0.0481 -1.0000 -1.0000 0650401 1576148793.90 151.5571 60.0052 32.0000 1.9820 1.9832 415.8842 416.2035 0.0483 -1.0000 -1.0000 0650464 1576148794.00 151.5571 60.0052 32.0000 1.9820 1.9833 415.8219 416.1422 0.0483 -1.0000 -1.0000 0650526 1576148794.10 151.5571 60.0052 32.0000 1.9809 1.9822 416.0300 416.3502 0.0482 -1.0000 -1.0000 0650604 1576148794.20 151.5571 60.0052 32.0000 1.9802 1.9815 416.0704 416.3897 0.0483 -1.0000 -1.0000 0650667 1576148794.30 151.4643 60.0052 32.0000 1.9812 1.9825 415.9058 416.2257 0.0482 -1.0000 -1.0000 0650745 1576148794.40 151.4643 60.0052 32.0000 1.9822 1.9834 415.8488 416.1690 0.0483 -1.0000 -1.0000 0650807 1576148794.50 151.4643 60.0052 32.0000 1.9823 1.9836 415.9045 416.2241 0.0482 -1.0000 -1.0000 0650870 1576148794.60 151.4643 60.0052 32.0000 1.9813 1.9826 416.1178 416.4371 0.0481 -1.0000 -1.0000 0650932 1576148794.70 151.4643 60.0052 32.0000 1.9815 1.9828 415.9537 416.2725 0.0481 -1.0000 -1.0000 0650995 1576148794.80 151.4988 60.0057 32.0000 1.9826 1.9838 415.8556 416.1756 0.0483 -1.0000 -1.0000 0651339 1576148794.90 151.5098 60.0059 32.0000 1.9814 1.9827 415.9993 416.3193 0.0482 -1.0000 -1.0000 0651417 1576148795.00 151.5098 60.0059 32.0000 1.9806 1.9819 415.9910 416.3109 0.0482 -1.0000 -1.0000 0651479 1576148795.10 151.5098 60.0059 32.0000 1.9809 1.9822 415.9038 416.2232 0.0482 -1.0000 -1.0000 0651542 1576148795.20 151.5098 60.0059 32.0000 1.9814 1.9827 415.8688 416.1877 0.0481 -1.0000 -1.0000 0651604 1576148795.30 151.5098 60.0059 32.0000 1.9806 1.9818 416.0464 416.3648 0.0480 -1.0000 -1.0000 0651667 1576148795.40 151.4663 60.0059 32.0000 1.9807 1.9819 415.9934 416.3135 0.0482 -1.0000 -1.0000 0651745 1576148795.50 151.4663 60.0059 32.0000 1.9822 1.9834 415.8365 416.1560 0.0482 -1.0000 -1.0000 0651823 1576148795.60 151.4663 60.0059 32.0000 1.9818 1.9831 415.7609 416.0805 0.0482 -1.0000 -1.0000 0651885 1576148795.70 151.4663 60.0059 32.0000 1.9811 1.9823 415.9986 416.3179 0.0482 -1.0000 -1.0000 0651948 1576148795.80 151.4663 60.0059 32.0000 1.9815 1.9827 416.0194 416.3387 0.0481 -1.0000 -1.0000 0652135 1576148795.90 151.5409 60.0059 32.0000 1.9821 1.9833 415.8614 416.1808 0.0482 -1.0000 -1.0000 0652198 1576148796.00 151.5409 60.0059 32.0000 1.9819 1.9832 415.9707 416.2900 0.0482 -1.0000 -1.0000 0652260 1576148796.10 151.5409 60.0059 32.0000 1.9810 1.9822 416.0651 416.3845 0.0482 -1.0000 -1.0000 0652339 1576148796.20 151.5409 60.0059 32.0000 1.9816 1.9829 416.0390 416.3588 0.0483 -1.0000 -1.0000 0652401 1576148796.30 151.5409 60.0059 32.0000 1.9819 1.9832 415.9852 416.3057 0.0485 -1.0000 -1.0000 0653135 1576148796.40 151.5390 60.0059 32.0000 1.9821 1.9834 415.8374 416.1584 0.0483 -1.0000 -1.0000 0653229 1576148796.50 151.5207 60.0059 32.0000 1.9813 1.9825 416.0015 416.3214 0.0483 -1.0000 -1.0000 0653323 1576148796.60 151.5207 60.0059 32.0000 1.9811 1.9824 416.0012 416.3224 0.0484 -1.0000 -1.0000 0653401 1576148796.70 151.5207 60.0059 32.0000 1.9822 1.9834 415.8439 416.1637 0.0482 -1.0000 -1.0000 0653464 1576148796.80 151.5207 60.0059 32.0000 1.9829 1.9841 415.8190 416.1380 0.0481 -1.0000 -1.0000 0653526 1576148796.90 151.5207 60.0059 32.0000 1.9817 1.9829 415.9942 416.3142 0.0482 -1.0000 -1.0000 0653604 1576148797.00 151.5045 60.0059 32.0000 1.9814 1.9827 415.9199 416.2384 0.0481 -1.0000 -1.0000 0653667 1576148797.10 151.4821 60.0059 32.0000 1.9817 1.9830 415.8004 416.1204 0.0484 -1.0000 -1.0000 0653729 1576148797.20 151.4821 60.0059 32.0000 1.9815 1.9828 415.9989 416.3192 0.0483 -1.0000 -1.0000 0653792 1576148797.30 151.4821 60.0059 32.0000 1.9812 1.9825 415.9592 416.2790 0.0482 -1.0000 -1.0000 0653854 1576148797.40 151.4821 60.0059 32.0000 1.9825 1.9837 415.7792 416.0991 0.0483 -1.0000 -1.0000 0653917 1576148797.50 151.4821 60.0059 32.0000 1.9820 1.9833 415.9209 416.2411 0.0483 -1.0000 -1.0000 0653995 1576148797.60 151.5390 60.0059 32.0000 1.9816 1.9829 416.0893 416.4097 0.0483 -1.0000 -1.0000 0654058 1576148797.70 151.5390 60.0059 32.0000 1.9817 1.9830 415.8967 416.2177 0.0484 -1.0000 -1.0000 0654120 1576148797.80 151.5390 60.0059 32.0000 1.9818 1.9830 415.7921 416.1122 0.0483 -1.0000 -1.0000 0655010 1576148797.90 151.5390 60.0059 32.0000 1.9817 1.9829 415.8026 416.1231 0.0483 -1.0000 -1.0000 0655073 1576148798.00 151.5390 60.0059 32.0000 1.9811 1.9823 416.0251 416.3437 0.0481 -1.0000 -1.0000 0655135 1576148798.10 151.5390 60.0059 32.0000 1.9815 1.9828 415.9003 416.2197 0.0482 -1.0000 -1.0000 0655198 1576148798.20 151.4775 60.0059 32.0000 1.9819 1.9831 415.8535 416.1731 0.0482 -1.0000 -1.0000 0655261 1576148798.30 151.4177 60.0059 32.0000 1.9823 1.9836 415.8367 416.1573 0.0483 -1.0000 -1.0000 0655339 1576148798.40 151.4177 60.0059 32.0000 1.9815 1.9827 416.0308 416.3510 0.0483 -1.0000 -1.0000 0655401 1576148798.50 151.4177 60.0059 32.0000 1.9828 1.9840 415.8701 416.1906 0.0483 -1.0000 -1.0000 0655464 1576148798.60 151.4177 60.0059 32.0000 1.9824 1.9836 415.7881 416.1075 0.0482 -1.0000 -1.0000 0655542 1576148798.70 151.4177 60.0059 32.0000 1.9808 1.9821 415.9398 416.2605 0.0484 -1.0000 -1.0000 0655604 1576148798.80 151.5684 60.0059 32.0000 1.9816 1.9828 416.0056 416.3262 0.0483 -1.0000 -1.0000 0655667 1576148798.90 151.5684 60.0059 32.0000 1.9818 1.9831 416.0707 416.3905 0.0482 -1.0000 -1.0000 0655729 1576148799.00 151.5684 60.0059 32.0000 1.9824 1.9836 415.8029 416.1233 0.0483 -1.0000 -1.0000 0655823 1576148799.10 151.5684 60.0059 32.0000 1.9819 1.9831 415.9420 416.2625 0.0484 -1.0000 -1.0000 0655885 1576148799.20 151.5684 60.0059 32.0000 1.9822 1.9834 416.0271 416.3478 0.0484 -1.0000 -1.0000 0655948 1576148799.30 151.5684 60.0059 32.0000 1.9825 1.9838 415.8500 416.1708 0.0483 -1.0000 -1.0000 0656011 1576148799.40 151.5433 60.0059 32.0000 1.9826 1.9839 415.8903 416.2094 0.0481 -1.0000 -1.0000 0656073 1576148799.50 151.4759 60.0059 32.0000 1.9820 1.9833 415.9945 416.3142 0.0483 -1.0000 -1.0000 0656151 1576148799.60 151.4759 60.0059 32.0000 1.9820 1.9833 415.9456 416.2664 0.0484 -1.0000 -1.0000 0656214 1576148799.70 151.4759 60.0059 32.0000 1.9824 1.9837 415.8316 416.1517 0.0484 -1.0000 -1.0000 0656276 1576148799.80 151.4759 60.0059 32.0000 1.9814 1.9827 415.9440 416.2643 0.0484 -1.0000 -1.0000 0656354 1576148799.90 151.4759 60.0059 32.0000 1.9806 1.9819 416.0564 416.3768 0.0483 -1.0000 -1.0000 0656417 1576148800.00 151.4759 60.0059 32.0000 1.9818 1.9830 415.9594 416.2806 0.0483 -1.0000 -1.0000 0656479 1576148800.10 151.4759 60.0059 32.0000 1.9818 1.9831 415.8539 416.1731 0.0482 -1.0000 -1.0000 0656542 1576148800.20 151.4252 60.0069 32.0000 1.9822 1.9834 415.7325 416.0526 0.0483 -1.0000 -1.0000 0656620 1576148800.30 151.4252 60.0069 32.0000 1.9815 1.9828 415.9659 416.2847 0.0481 -1.0000 -1.0000 0656682 1576148800.40 151.4252 60.0069 32.0000 1.9809 1.9821 416.0220 416.3418 0.0483 -1.0000 -1.0000 0656823 1576148800.50 151.4252 60.0069 32.0000 1.9816 1.9829 415.9392 416.2594 0.0483 -1.0000 -1.0000 0656885 1576148800.60 151.4252 60.0069 32.0000 1.9826 1.9839 415.7288 416.0485 0.0483 -1.0000 -1.0000 0656964 1576148800.70 151.4956 60.0069 32.0000 1.9816 1.9829 415.9734 416.2944 0.0484 -1.0000 -1.0000 0657026 1576148800.80 151.5403 60.0069 32.0000 1.9824 1.9836 415.8325 416.1525 0.0482 -1.0000 -1.0000 0657089 1576148800.90 151.5403 60.0069 32.0000 1.9823 1.9835 415.8025 416.1227 0.0483 -1.0000 -1.0000 0657370 1576148801.00 151.5403 60.0069 32.0000 1.9818 1.9830 416.0282 416.3477 0.0483 -1.0000 -1.0000 0657432 1576148801.10 151.5403 60.0069 32.0000 1.9805 1.9817 416.0149 416.3357 0.0484 -1.0000 -1.0000 0657495 1576148801.20 151.5403 60.0069 32.0000 1.9816 1.9829 415.8942 416.2141 0.0482 -1.0000 -1.0000 0657573 1576148801.30 151.5306 60.0069 32.0000 1.9812 1.9825 415.8693 416.1890 0.0482 -1.0000 -1.0000 0657635 1576148801.40 151.4632 60.0069 32.0000 1.9814 1.9826 415.8788 416.1988 0.0483 -1.0000 -1.0000 0658089 1576148801.50 151.4632 60.0069 32.0000 1.9811 1.9823 415.9749 416.2961 0.0485 -1.0000 -1.0000 0658167 1576148801.60 151.4632 60.0069 32.0000 1.9815 1.9828 415.8574 416.1791 0.0485 -1.0000 -1.0000 0658214 1576148801.70 151.4632 60.0069 32.0000 1.9819 1.9832 415.8419 416.1627 0.0483 -1.0000 -1.0000 0658292 1576148801.80 151.4632 60.0069 32.0000 1.9816 1.9828 415.9551 416.2754 0.0483 -1.0000 -1.0000 0658354 1576148801.90 151.5064 60.0069 32.0000 1.9811 1.9823 416.0099 416.3300 0.0482 -1.0000 -1.0000 0658589 1576148802.00 151.5064 60.0069 32.0000 1.9820 1.9832 415.8901 416.2095 0.0483 -1.0000 -1.0000 0658651 1576148802.10 151.5064 60.0069 32.0000 1.9823 1.9835 415.8887 416.2092 0.0484 -1.0000 -1.0000 0658729 1576148802.20 151.5064 60.0069 32.0000 1.9810 1.9823 416.1105 416.4308 0.0483 -1.0000 -1.0000 0658792 1576148802.30 151.5064 60.0069 32.0000 1.9806 1.9818 415.9791 416.2990 0.0483 -1.0000 -1.0000 0658854 1576148802.40 151.4761 60.0069 32.0000 1.9819 1.9831 415.8204 416.1413 0.0485 -1.0000 -1.0000 0658917 1576148802.50 151.4689 60.0069 32.0000 1.9820 1.9833 415.7858 416.1056 0.0482 -1.0000 -1.0000 0659010 1576148802.60 151.4689 60.0069 32.0000 1.9809 1.9822 415.9278 416.2477 0.0482 -1.0000 -1.0000 0659089 1576148802.70 151.4689 60.0069 32.0000 1.9810 1.9822 416.0332 416.3538 0.0484 -1.0000 -1.0000 0659151 1576148802.80 151.4689 60.0069 32.0000 1.9813 1.9825 415.8868 416.2066 0.0483 -1.0000 -1.0000 0659214 1576148802.90 151.4689 60.0069 32.0000 1.9818 1.9830 415.8258 416.1464 0.0484 -1.0000 -1.0000 0659292 1576148803.00 151.4721 60.0069 32.0000 1.9813 1.9825 415.9783 416.2989 0.0484 -1.0000 -1.0000 0659354 1576148803.10 151.4721 60.0069 32.0000 1.9815 1.9828 415.9434 416.2646 0.0485 -1.0000 -1.0000 0659417 1576148803.20 151.4721 60.0069 32.0000 1.9822 1.9835 415.8056 416.1260 0.0484 -1.0000 -1.0000 0659479 1576148803.30 151.4721 60.0069 32.0000 1.9812 1.9825 415.8990 416.2200 0.0484 -1.0000 -1.0000 0659542 1576148803.40 151.4721 60.0069 32.0000 1.9808 1.9821 416.0318 416.3525 0.0483 -1.0000 -1.0000 0659604 1576148803.50 151.4738 60.0069 32.0000 1.9811 1.9824 415.9647 416.2846 0.0483 -1.0000 -1.0000 0700354 1576148803.60 151.5194 60.0069 32.0000 1.9825 1.9838 415.9008 416.2206 0.0482 -1.0000 -1.0000 0700417 1576148803.70 151.5194 60.0069 32.0000 1.9822 1.9835 415.8872 416.2070 0.0482 -1.0000 -1.0000 0700495 1576148803.80 151.5194 60.0069 32.0000 1.9812 1.9825 416.0403 416.3621 0.0486 -1.0000 -1.0000 0700557 1576148803.90 151.5194 60.0069 32.0000 1.9814 1.9827 415.9751 416.2970 0.0485 -1.0000 -1.0000 0700620 1576148804.00 151.5194 60.0069 32.0000 1.9818 1.9831 415.8654 416.1866 0.0485 -1.0000 -1.0000 0700682 1576148804.10 151.5194 60.0069 32.0000 1.9817 1.9829 416.0089 416.3308 0.0485 -1.0000 -1.0000 0700761 1576148804.20 151.4782 60.0069 32.0000 1.9805 1.9817 415.9725 416.2927 0.0483 -1.0000 -1.0000 0700823 1576148804.30 151.4782 60.0069 32.0000 1.9818 1.9831 415.8722 416.1929 0.0484 -1.0000 -1.0000 0700901 1576148804.40 151.4782 60.0069 32.0000 1.9817 1.9830 415.8045 416.1244 0.0483 -1.0000 -1.0000 0700964 1576148804.50 151.4782 60.0069 32.0000 1.9810 1.9823 416.1650 416.4842 0.0482 -1.0000 -1.0000 0701026 1576148804.60 151.4782 60.0069 32.0000 1.9814 1.9826 415.9300 416.2506 0.0484 -1.0000 -1.0000 0701104 1576148804.70 151.5143 60.0072 32.0000 1.9818 1.9830 415.8254 416.1454 0.0483 -1.0000 -1.0000 0701167 1576148804.80 151.5143 60.0072 32.0000 1.9822 1.9835 415.7888 416.1093 0.0483 -1.0000 -1.0000 0701276 1576148804.90 151.5143 60.0072 32.0000 1.9820 1.9833 415.9458 416.2659 0.0484 -1.0000 -1.0000 0701339 1576148805.00 151.5143 60.0072 32.0000 1.9817 1.9830 416.0476 416.3690 0.0485 -1.0000 -1.0000 0701573 1576148805.10 151.5143 60.0072 32.0000 1.9819 1.9831 415.9863 416.3078 0.0484 -1.0000 -1.0000 0701635 1576148805.20 151.5163 60.0072 32.0000 1.9825 1.9837 415.9969 416.3176 0.0484 -1.0000 -1.0000 0701698 1576148805.30 151.5461 60.0072 32.0000 1.9807 1.9819 416.0402 416.3613 0.0484 -1.0000 -1.0000 0701776 1576148805.40 151.5461 60.0072 32.0000 1.9810 1.9823 416.0239 416.3447 0.0484 -1.0000 -1.0000 0701854 1576148805.50 151.5461 60.0072 32.0000 1.9814 1.9826 416.0210 416.3427 0.0484 -1.0000 -1.0000 0701932 1576148805.60 151.5461 60.0072 32.0000 1.9815 1.9828 415.8703 416.1918 0.0485 -1.0000 -1.0000 0701995 1576148805.70 151.5461 60.0072 32.0000 1.9813 1.9826 415.9610 416.2815 0.0483 -1.0000 -1.0000 0702058 1576148805.80 151.4000 60.0072 32.0000 1.9815 1.9828 415.9876 416.3082 0.0484 -1.0000 -1.0000 0702120 1576148805.90 151.3871 60.0072 32.0000 1.9805 1.9817 416.0056 416.3269 0.0485 -1.0000 -1.0000 0702182 1576148806.00 151.3871 60.0072 32.0000 1.9814 1.9827 415.8562 416.1776 0.0485 -1.0000 -1.0000 0702573 1576148806.10 151.3871 60.0072 32.0000 1.9810 1.9823 415.9098 416.2301 0.0484 -1.0000 -1.0000 0702651 1576148806.20 151.3871 60.0072 32.0000 1.9806 1.9818 416.0310 416.3520 0.0484 -1.0000 -1.0000 0702714 1576148806.30 151.3871 60.0072 32.0000 1.9817 1.9829 415.9231 416.2443 0.0485 -1.0000 -1.0000 0702776 1576148806.40 151.5492 60.0072 32.0000 1.9818 1.9831 415.8807 416.2016 0.0484 -1.0000 -1.0000 0702839 1576148806.50 151.5492 60.0072 32.0000 1.9816 1.9828 415.9960 416.3167 0.0484 -1.0000 -1.0000 0702901 1576148806.60 151.5492 60.0072 32.0000 1.9815 1.9828 415.9394 416.2606 0.0484 -1.0000 -1.0000 0703323 1576148806.70 151.5492 60.0072 32.0000 1.9821 1.9834 415.9114 416.2324 0.0484 -1.0000 -1.0000 0703385 1576148806.80 151.5492 60.0072 32.0000 1.9818 1.9830 415.9034 416.2240 0.0484 -1.0000 -1.0000 0703448 1576148806.90 151.5317 60.0072 32.0000 1.9812 1.9825 415.9231 416.2434 0.0482 -1.0000 -1.0000 0703604 1576148807.00 151.5175 60.0072 32.0000 1.9808 1.9820 416.0192 416.3395 0.0484 -1.0000 -1.0000 0703667 1576148807.10 151.5175 60.0072 32.0000 1.9813 1.9825 415.8295 416.1501 0.0483 -1.0000 -1.0000 0703839 1576148807.20 151.5175 60.0072 32.0000 1.9820 1.9833 415.8567 416.1769 0.0483 -1.0000 -1.0000 0703917 1576148807.30 151.5175 60.0072 32.0000 1.9811 1.9824 415.9425 416.2636 0.0485 -1.0000 -1.0000 0703979 1576148807.40 151.5173 60.0072 32.0000 1.9812 1.9825 415.9483 416.2694 0.0484 -1.0000 -1.0000 0704042 1576148807.50 151.5119 60.0072 32.0000 1.9818 1.9831 415.8515 416.1724 0.0485 -1.0000 -1.0000 0704104 1576148807.60 151.5119 60.0072 32.0000 1.9808 1.9820 415.9276 416.2487 0.0484 -1.0000 -1.0000 0704339 1576148807.70 151.5119 60.0072 32.0000 1.9812 1.9824 415.9917 416.3131 0.0485 -1.0000 -1.0000 0704401 1576148807.80 151.5119 60.0072 32.0000 1.9813 1.9826 416.0363 416.3565 0.0483 -1.0000 -1.0000 0704479 1576148807.90 151.5119 60.0072 32.0000 1.9818 1.9831 415.7955 416.1161 0.0484 -1.0000 -1.0000 0704542 1576148808.00 151.4995 60.0072 32.0000 1.9809 1.9821 415.8863 416.2072 0.0484 -1.0000 -1.0000 0704604 1576148808.10 151.4995 60.0072 32.0000 1.9811 1.9824 416.1041 416.4254 0.0484 -1.0000 -1.0000 0704854 1576148808.20 151.4995 60.0072 32.0000 1.9816 1.9829 416.0018 416.3233 0.0485 -1.0000 -1.0000 0704917 1576148808.30 151.4995 60.0072 32.0000 1.9820 1.9832 415.8281 416.1496 0.0485 -1.0000 -1.0000 0704979 1576148808.40 151.4995 60.0072 32.0000 1.9820 1.9832 415.8910 416.2119 0.0484 -1.0000 -1.0000 0705042 1576148808.50 151.5047 60.0072 32.0000 1.9808 1.9821 416.1231 416.4443 0.0485 -1.0000 -1.0000 0705104 1576148808.60 151.5340 60.0072 32.0000 1.9817 1.9829 416.0381 416.3595 0.0485 -1.0000 -1.0000 0705885 1576148808.70 151.5340 60.0072 32.0000 1.9819 1.9831 415.9554 416.2771 0.0485 -1.0000 -1.0000 0705995 1576148808.80 151.5340 60.0072 32.0000 1.9806 1.9819 416.0409 416.3619 0.0485 -1.0000 -1.0000 0706089 1576148808.90 151.5340 60.0072 32.0000 1.9817 1.9830 415.9128 416.2347 0.0485 -1.0000 -1.0000 0706167 1576148809.00 151.5340 60.0072 32.0000 1.9821 1.9833 415.8558 416.1772 0.0483 -1.0000 -1.0000 0706229 1576148809.10 151.5324 60.0072 32.0000 1.9822 1.9835 415.9251 416.2463 0.0484 -1.0000 -1.0000 0706292 1576148809.20 151.4419 60.0072 32.0000 1.9807 1.9820 416.1326 416.4538 0.0485 -1.0000 -1.0000 0706354 1576148809.30 151.4419 60.0072 32.0000 1.9804 1.9817 416.0605 416.3816 0.0484 -1.0000 -1.0000 0706417 1576148809.40 151.4419 60.0072 32.0000 1.9816 1.9829 415.9517 416.2725 0.0484 -1.0000 -1.0000 0706495 1576148809.50 151.4419 60.0072 32.0000 1.9817 1.9829 415.8140 416.1346 0.0484 -1.0000 -1.0000 0706589 1576148809.60 151.4419 60.0072 32.0000 1.9822 1.9835 415.9548 416.2759 0.0485 -1.0000 -1.0000 0706651 1576148809.70 151.4356 60.0075 32.0000 1.9812 1.9824 416.0661 416.3872 0.0484 -1.0000 -1.0000 0706714 1576148809.80 151.4356 60.0075 32.0000 1.9823 1.9835 415.9716 416.2932 0.0486 -1.0000 -1.0000 0706792 1576148809.90 151.4356 60.0075 32.0000 1.9818 1.9830 415.8659 416.1872 0.0484 -1.0000 -1.0000 0706854 1576148810.00 151.4356 60.0075 32.0000 1.9814 1.9827 415.9531 416.2737 0.0484 -1.0000 -1.0000 0706917 1576148810.10 151.4356 60.0075 32.0000 1.9813 1.9826 416.1577 416.4789 0.0484 -1.0000 -1.0000 0706995 1576148810.20 151.4356 60.0075 32.0000 1.9819 1.9831 415.9460 416.2666 0.0483 -1.0000 -1.0000 0707058 1576148810.30 151.5699 60.0075 32.0000 1.9815 1.9827 415.8312 416.1523 0.0484 -1.0000 -1.0000 0707120 1576148810.40 151.5699 60.0075 32.0000 1.9813 1.9825 415.9501 416.2703 0.0484 -1.0000 -1.0000 0707182 1576148810.50 151.5699 60.0075 32.0000 1.9810 1.9823 416.0111 416.3322 0.0484 -1.0000 -1.0000 0707245 1576148810.60 151.5699 60.0075 32.0000 1.9815 1.9827 415.9435 416.2649 0.0485 -1.0000 -1.0000 0707323 1576148810.70 151.5699 60.0075 32.0000 1.9818 1.9831 415.8281 416.1491 0.0485 -1.0000 -1.0000 0707385 1576148810.80 151.4357 60.0075 32.0000 1.9814 1.9826 415.8827 416.2038 0.0484 -1.0000 -1.0000 0707448 1576148810.90 151.4297 60.0075 32.0000 1.9809 1.9821 416.0981 416.4191 0.0484 -1.0000 -1.0000 0707526 1576148811.00 151.4297 60.0075 32.0000 1.9811 1.9824 415.8847 416.2056 0.0484 -1.0000 -1.0000 0707589 1576148811.10 151.4297 60.0075 32.0000 1.9816 1.9829 415.8579 416.1796 0.0485 -1.0000 -1.0000 0707651 1576148811.20 151.4297 60.0075 32.0000 1.9814 1.9827 415.9596 416.2811 0.0485 -1.0000 -1.0000 0708120 1576148811.30 151.4406 60.0075 32.0000 1.9812 1.9825 416.1293 416.4502 0.0484 -1.0000 -1.0000 0708198 1576148811.40 151.4993 60.0075 32.0000 1.9815 1.9828 415.8661 416.1874 0.0484 -1.0000 -1.0000 0708260 1576148811.50 151.4993 60.0075 32.0000 1.9819 1.9832 415.9229 416.2436 0.0484 -1.0000 -1.0000 0708339 1576148811.60 151.4993 60.0075 32.0000 1.9818 1.9831 415.9630 416.2829 0.0483 -1.0000 -1.0000 0708417 1576148811.70 151.4993 60.0075 32.0000 1.9817 1.9830 416.0101 416.3317 0.0485 -1.0000 -1.0000 0708464 1576148811.80 151.4993 60.0075 32.0000 1.9817 1.9830 416.0003 416.3215 0.0485 -1.0000 -1.0000 0708542 1576148811.90 151.5542 60.0075 32.0000 1.9821 1.9833 415.8847 416.2058 0.0484 -1.0000 -1.0000 0708604 1576148812.00 151.5542 60.0075 32.0000 1.9826 1.9838 415.8892 416.2098 0.0484 -1.0000 -1.0000 0708667 1576148812.10 151.5542 60.0075 32.0000 1.9812 1.9825 416.0284 416.3494 0.0484 -1.0000 -1.0000 0708745 1576148812.20 151.5542 60.0075 32.0000 1.9815 1.9827 415.9345 416.2553 0.0484 -1.0000 -1.0000 0708839 1576148812.30 151.5542 60.0075 32.0000 1.9817 1.9829 415.7009 416.0226 0.0485 -1.0000 -1.0000 0708917 1576148812.40 151.5542 60.0075 32.0000 1.9811 1.9824 415.8765 416.1977 0.0485 -1.0000 -1.0000 0708979 1576148812.50 151.5087 60.0075 32.0000 1.9802 1.9815 416.0792 416.4007 0.0485 -1.0000 -1.0000 0709042 1576148812.60 151.4850 60.0075 32.0000 1.9815 1.9828 415.8854 416.2068 0.0485 -1.0000 -1.0000 0709104 1576148812.70 151.4850 60.0075 32.0000 1.9817 1.9830 415.7854 416.1066 0.0484 -1.0000 -1.0000 0709198 1576148812.80 151.4850 60.0075 32.0000 1.9815 1.9828 415.8614 416.1819 0.0484 -1.0000 -1.0000 0709323 1576148812.90 151.4850 60.0075 32.0000 1.9815 1.9828 416.0060 416.3264 0.0483 -1.0000 -1.0000 0709401 1576148813.00 151.4850 60.0075 32.0000 1.9814 1.9827 415.9475 416.2685 0.0484 -1.0000 -1.0000 0709464 1576148813.10 151.4453 60.0075 32.0000 1.9819 1.9831 415.8311 416.1528 0.0486 -1.0000 -1.0000 0709526 1576148813.20 151.4453 60.0075 32.0000 1.9823 1.9836 415.8020 416.1233 0.0485 -1.0000 -1.0000 0709604 1576148813.30 151.4453 60.0075 32.0000 1.9821 1.9834 415.9607 416.2818 0.0484 -1.0000 -1.0000 0709870 1576148813.40 151.4453 60.0075 32.0000 1.9827 1.9839 415.8889 416.2097 0.0484 -1.0000 -1.0000 0709932 1576148813.50 151.4453 60.0075 32.0000 1.9819 1.9832 415.8688 416.1890 0.0483 -1.0000 -1.0000 0710010 1576148813.60 151.5001 60.0075 32.0000 1.9813 1.9826 416.0130 416.3327 0.0482 -1.0000 -1.0000 0710073 1576148813.70 151.5690 60.0075 32.0000 1.9815 1.9827 416.0482 416.3686 0.0484 -1.0000 -1.0000 0710135 1576148813.80 151.5690 60.0075 32.0000 1.9818 1.9830 415.9164 416.2370 0.0483 -1.0000 -1.0000 0710605 1576148813.90 151.5690 60.0075 32.0000 1.9827 1.9840 415.9252 416.2469 0.0486 -1.0000 -1.0000 0710667 1576148814.00 151.5690 60.0075 32.0000 1.9819 1.9832 416.0292 416.3497 0.0483 -1.0000 -1.0000 0710729 1576148814.10 151.5690 60.0075 32.0000 1.9811 1.9823 416.0767 416.3969 0.0483 -1.0000 -1.0000 0710808 1576148814.20 151.5842 60.0075 32.0000 1.9813 1.9826 416.0347 416.3546 0.0483 -1.0000 -1.0000 0710870 1576148814.30 151.5842 60.0075 32.0000 1.9821 1.9833 415.9026 416.2238 0.0485 -1.0000 -1.0000 0711104 1576148814.40 151.5842 60.0075 32.0000 1.9822 1.9834 415.9313 416.2528 0.0484 -1.0000 -1.0000 0711167 1576148814.50 151.5842 60.0075 32.0000 1.9819 1.9831 416.0394 416.3603 0.0484 -1.0000 -1.0000 0711229 1576148814.60 151.5842 60.0075 32.0000 1.9817 1.9830 416.0010 416.3215 0.0484 -1.0000 -1.0000 0711308 1576148814.70 151.5842 60.0075 32.0000 1.9820 1.9833 415.8892 416.2103 0.0484 -1.0000 -1.0000 0711370 1576148814.80 151.4080 60.0077 32.0000 1.9817 1.9830 415.9370 416.2569 0.0482 -1.0000 -1.0000 0711604 1576148814.90 151.4080 60.0077 32.0000 1.9811 1.9824 416.0879 416.4085 0.0483 -1.0000 -1.0000 0711682 1576148815.00 151.4080 60.0077 32.0000 1.9814 1.9827 416.1037 416.4244 0.0484 -1.0000 -1.0000 0711745 1576148815.10 151.4080 60.0077 32.0000 1.9821 1.9834 415.9625 416.2831 0.0484 -1.0000 -1.0000 0711808 1576148815.20 151.4080 60.0077 32.0000 1.9818 1.9831 415.8899 416.2110 0.0484 -1.0000 -1.0000 0711885 1576148815.30 151.4355 60.0077 32.0000 1.9811 1.9823 415.9085 416.2280 0.0482 -1.0000 -1.0000 0712120 1576148815.40 151.4524 60.0077 32.0000 1.9807 1.9820 416.0454 416.3658 0.0484 -1.0000 -1.0000 0712182 1576148815.50 151.4524 60.0077 32.0000 1.9814 1.9827 415.9886 416.3083 0.0482 -1.0000 -1.0000 0712245 1576148815.60 151.4524 60.0077 32.0000 1.9818 1.9831 415.8338 416.1537 0.0482 -1.0000 -1.0000 0712307 1576148815.70 151.4524 60.0077 32.0000 1.9815 1.9828 415.9061 416.2260 0.0483 -1.0000 -1.0000 0712370 1576148815.80 151.4524 60.0077 32.0000 1.9816 1.9829 416.1125 416.4330 0.0483 -1.0000 -1.0000 0712448 1576148815.90 151.5115 60.0077 32.0000 1.9817 1.9829 415.8718 416.1907 0.0481 -1.0000 -1.0000 0712510 1576148816.00 151.5115 60.0077 32.0000 1.9810 1.9823 415.8975 416.2163 0.0481 -1.0000 -1.0000 0712573 1576148816.10 151.5115 60.0077 32.0000 1.9806 1.9819 415.9941 416.3140 0.0484 -1.0000 -1.0000 0712651 1576148816.20 151.5115 60.0077 32.0000 1.9809 1.9822 416.0114 416.3312 0.0483 -1.0000 -1.0000 0712714 1576148816.30 151.5115 60.0077 32.0000 1.9815 1.9827 415.8787 416.1990 0.0483 -1.0000 -1.0000 0712901 1576148816.40 151.4482 60.0077 32.0000 1.9814 1.9826 415.7832 416.1029 0.0483 -1.0000 -1.0000 0712964 1576148816.50 151.4482 60.0077 32.0000 1.9817 1.9830 415.9098 416.2298 0.0483 -1.0000 -1.0000 0713026 1576148816.60 151.4482 60.0077 32.0000 1.9812 1.9824 416.0183 416.3382 0.0482 -1.0000 -1.0000 0713089 1576148816.70 151.4482 60.0077 32.0000 1.9818 1.9831 415.8908 416.2105 0.0483 -1.0000 -1.0000 0713151 1576148816.80 151.4482 60.0077 32.0000 1.9813 1.9826 415.9310 416.2508 0.0482 -1.0000 -1.0000 0713604 1576148816.90 151.4482 60.0077 32.0000 1.9809 1.9822 416.0146 416.3336 0.0481 -1.0000 -1.0000 0713682 1576148817.00 151.4482 60.0077 32.0000 1.9811 1.9824 415.8715 416.1907 0.0481 -1.0000 -1.0000 0713745 1576148817.10 151.4107 60.0077 32.0000 1.9825 1.9837 415.8290 416.1476 0.0481 -1.0000 -1.0000 0713808 1576148817.20 151.4055 60.0077 32.0000 1.9810 1.9823 416.0287 416.3482 0.0482 -1.0000 -1.0000 0713885 1576148817.30 151.4055 60.0077 32.0000 1.9818 1.9830 416.0741 416.3932 0.0482 -1.0000 -1.0000 0713948 1576148817.40 151.4055 60.0077 32.0000 1.9812 1.9824 416.0252 416.3454 0.0484 -1.0000 -1.0000 0714010 1576148817.50 151.4055 60.0077 32.0000 1.9815 1.9828 415.8642 416.1841 0.0483 -1.0000 -1.0000 0714073 1576148817.60 151.4097 60.0077 32.0000 1.9815 1.9827 415.9152 416.2348 0.0482 -1.0000 -1.0000 0714135 1576148817.70 151.4378 60.0077 32.0000 1.9807 1.9819 415.9799 416.3001 0.0483 -1.0000 -1.0000 0714198 1576148817.80 151.4378 60.0077 32.0000 1.9815 1.9828 416.0211 416.3415 0.0483 -1.0000 -1.0000 0714276 1576148817.90 151.4378 60.0077 32.0000 1.9811 1.9823 415.8593 416.1787 0.0482 -1.0000 -1.0000 0714573 1576148818.00 151.4378 60.0077 32.0000 1.9805 1.9817 416.0849 416.4049 0.0482 -1.0000 -1.0000 0714635 1576148818.10 151.4378 60.0077 32.0000 1.9815 1.9827 416.0446 416.3642 0.0482 -1.0000 -1.0000 0714714 1576148818.20 151.4700 60.0077 32.0000 1.9817 1.9829 415.9246 416.2440 0.0482 -1.0000 -1.0000 0714776 1576148818.30 151.4700 60.0077 32.0000 1.9806 1.9819 416.0497 416.3689 0.0481 -1.0000 -1.0000 0714839 1576148818.40 151.4700 60.0077 32.0000 1.9807 1.9819 416.0127 416.3325 0.0483 -1.0000 -1.0000 0715089 1576148818.50 151.4700 60.0077 32.0000 1.9814 1.9827 415.9781 416.2970 0.0481 -1.0000 -1.0000 0715151 1576148818.60 151.4700 60.0077 32.0000 1.9821 1.9834 415.9601 416.2786 0.0481 -1.0000 -1.0000 0715229 1576148818.70 151.4945 60.0077 32.0000 1.9807 1.9820 416.0766 416.3961 0.0482 -1.0000 -1.0000 0715292 1576148818.80 151.5204 60.0077 32.0000 1.9806 1.9819 416.0745 416.3949 0.0483 -1.0000 -1.0000 0715354 1576148818.90 151.5204 60.0077 32.0000 1.9815 1.9828 415.9170 416.2367 0.0482 -1.0000 -1.0000 0715432 1576148819.00 151.5204 60.0077 32.0000 1.9815 1.9827 415.9384 416.2573 0.0481 -1.0000 -1.0000 0715495 1576148819.10 151.5204 60.0077 32.0000 1.9807 1.9819 416.0710 416.3902 0.0482 -1.0000 -1.0000 0715558 1576148819.20 151.5204 60.0077 32.0000 1.9808 1.9820 416.0310 416.3509 0.0482 -1.0000 -1.0000 0715620 1576148819.30 151.4035 60.0077 32.0000 1.9817 1.9830 415.9446 416.2641 0.0482 -1.0000 -1.0000 0715682 1576148819.40 151.4035 60.0077 32.0000 1.9812 1.9824 415.9084 416.2281 0.0482 -1.0000 -1.0000 0716464 1576148819.50 151.4035 60.0077 32.0000 1.9808 1.9820 416.0670 416.3861 0.0481 -1.0000 -1.0000 0716542 1576148819.60 151.4035 60.0077 32.0000 1.9805 1.9817 416.0172 416.3364 0.0482 -1.0000 -1.0000 0716604 1576148819.70 151.4035 60.0077 32.0000 1.9822 1.9835 415.8884 416.2075 0.0481 -1.0000 -1.0000 0716667 1576148819.80 151.4035 60.0077 32.0000 1.9822 1.9834 415.8461 416.1656 0.0482 -1.0000 -1.0000 0716729 1576148819.90 151.5040 60.0076 32.0000 1.9815 1.9828 416.0515 416.3715 0.0483 -1.0000 -1.0000 0716792 1576148820.00 151.5040 60.0076 32.0000 1.9811 1.9824 416.1151 416.4349 0.0482 -1.0000 -1.0000 0716885 1576148820.10 151.5040 60.0076 32.0000 1.9818 1.9831 416.0133 416.3325 0.0481 -1.0000 -1.0000 0716964 1576148820.20 151.5040 60.0076 32.0000 1.9812 1.9825 415.9276 416.2466 0.0482 -1.0000 -1.0000 0717026 1576148820.30 151.5040 60.0076 32.0000 1.9808 1.9820 416.0248 416.3458 0.0484 -1.0000 -1.0000 0717135 1576148820.40 151.5040 60.0076 32.0000 1.9813 1.9825 416.0089 416.3291 0.0483 -1.0000 -1.0000 0717198 1576148820.50 151.5040 60.0076 32.0000 1.9816 1.9828 415.7866 416.1071 0.0483 -1.0000 -1.0000 0717261 1576148820.60 151.5274 60.0076 32.0000 1.9808 1.9821 416.0564 416.3760 0.0482 -1.0000 -1.0000 0717323 1576148820.70 151.5274 60.0076 32.0000 1.9810 1.9823 416.0752 416.3941 0.0481 -1.0000 -1.0000 0717401 1576148820.80 151.5274 60.0076 32.0000 1.9813 1.9826 416.0377 416.3582 0.0483 -1.0000 -1.0000 0717464 1576148820.90 151.5274 60.0076 32.0000 1.9815 1.9827 415.8805 416.2006 0.0483 -1.0000 -1.0000 0717589 1576148821.00 151.5274 60.0076 32.0000 1.9818 1.9830 415.9578 416.2774 0.0482 -1.0000 -1.0000 0717651 1576148821.10 151.5274 60.0076 32.0000 1.9818 1.9830 416.0992 416.4184 0.0482 -1.0000 -1.0000 0717729 1576148821.20 151.5274 60.0076 32.0000 1.9809 1.9821 415.9995 416.3193 0.0482 -1.0000 -1.0000 0717808 1576148821.30 151.5274 60.0076 32.0000 1.9818 1.9831 415.9539 416.2741 0.0483 -1.0000 -1.0000 0717948 1576148821.40 151.5274 60.0076 32.0000 1.9814 1.9826 416.1386 416.4592 0.0483 -1.0000 -1.0000 0718010 1576148821.50 151.5274 60.0076 32.0000 1.9817 1.9830 416.0540 416.3738 0.0482 -1.0000 -1.0000 0718182 1576148821.60 151.5274 60.0076 32.0000 1.9823 1.9836 415.8657 416.1855 0.0483 -1.0000 -1.0000 0718245 1576148821.70 151.5232 60.0076 32.0000 1.9817 1.9830 415.9518 416.2708 0.0482 -1.0000 -1.0000 0718307 1576148821.80 151.5232 60.0076 32.0000 1.9805 1.9817 415.9950 416.3153 0.0482 -1.0000 -1.0000 0718370 1576148821.90 151.5232 60.0076 32.0000 1.9813 1.9825 415.9716 416.2911 0.0482 -1.0000 -1.0000 0718432 1576148822.00 151.5232 60.0076 32.0000 1.9820 1.9832 415.8806 416.2007 0.0482 -1.0000 -1.0000 0719104 1576148822.10 151.5232 60.0076 32.0000 1.9815 1.9828 415.7966 416.1152 0.0482 -1.0000 -1.0000 0719198 1576148822.20 151.4504 60.0076 32.0000 1.9810 1.9822 415.9749 416.2963 0.0485 -1.0000 -1.0000 0719245 1576148822.30 151.3921 60.0076 32.0000 1.9813 1.9825 416.1142 416.4344 0.0482 -1.0000 -1.0000 0719323 1576148822.40 151.3921 60.0076 32.0000 1.9813 1.9825 415.9835 416.3026 0.0482 -1.0000 -1.0000 0719385 1576148822.50 151.3921 60.0076 32.0000 1.9816 1.9829 415.8670 416.1867 0.0482 -1.0000 -1.0000 0719448 1576148822.60 151.3921 60.0076 32.0000 1.9809 1.9822 415.9387 416.2582 0.0482 -1.0000 -1.0000 0719526 1576148822.70 151.3921 60.0076 32.0000 1.9811 1.9823 416.1306 416.4505 0.0483 -1.0000 -1.0000 0719589 1576148822.80 151.5433 60.0076 32.0000 1.9817 1.9830 415.9389 416.2591 0.0483 -1.0000 -1.0000 0719651 1576148822.90 151.5433 60.0076 32.0000 1.9827 1.9840 415.8893 416.2093 0.0482 -1.0000 -1.0000 0719729 1576148823.00 151.5433 60.0076 32.0000 1.9822 1.9834 415.9534 416.2733 0.0483 -1.0000 -1.0000 0719839 1576148823.10 151.5433 60.0076 32.0000 1.9817 1.9830 416.0117 416.3317 0.0482 -1.0000 -1.0000 0719901 1576148823.20 151.5433 60.0076 32.0000 1.9829 1.9842 415.9110 416.2309 0.0483 -1.0000 -1.0000 0719979 1576148823.30 151.4946 60.0076 32.0000 1.9822 1.9834 415.8270 416.1471 0.0483 -1.0000 -1.0000 0720042 1576148823.40 151.4893 60.0076 32.0000 1.9817 1.9830 415.9386 416.2583 0.0482 -1.0000 -1.0000 0720104 1576148823.50 151.4893 60.0076 32.0000 1.9816 1.9828 415.9634 416.2829 0.0482 -1.0000 -1.0000 0720182 1576148823.60 151.4893 60.0076 32.0000 1.9815 1.9828 415.8771 416.1972 0.0483 -1.0000 -1.0000 0720245 1576148823.70 151.4893 60.0076 32.0000 1.9817 1.9830 415.8934 416.2141 0.0483 -1.0000 -1.0000 0720307 1576148823.80 151.4893 60.0076 32.0000 1.9818 1.9831 415.9067 416.2255 0.0481 -1.0000 -1.0000 0720385 1576148823.90 151.4893 60.0076 32.0000 1.9815 1.9828 415.9589 416.2785 0.0482 -1.0000 -1.0000 0720432 1576148824.00 151.4893 60.0076 32.0000 1.9814 1.9827 415.9850 416.3053 0.0483 -1.0000 -1.0000 0720620 1576148824.10 151.4893 60.0076 32.0000 1.9824 1.9836 415.9306 416.2511 0.0483 -1.0000 -1.0000 0720682 1576148824.20 151.4893 60.0076 32.0000 1.9814 1.9826 415.8336 416.1539 0.0484 -1.0000 -1.0000 0720745 1576148824.30 151.4893 60.0076 32.0000 1.9807 1.9820 415.9796 416.2998 0.0483 -1.0000 -1.0000 0720823 1576148824.40 151.4893 60.0076 32.0000 1.9813 1.9826 416.0686 416.3897 0.0484 -1.0000 -1.0000 0720885 1576148824.50 151.4844 60.0076 32.0000 1.9814 1.9827 415.9444 416.2645 0.0482 -1.0000 -1.0000 0721120 1576148824.60 151.4756 60.0076 32.0000 1.9822 1.9834 415.7884 416.1090 0.0483 -1.0000 -1.0000 0721182 1576148824.70 151.4756 60.0076 32.0000 1.9821 1.9833 415.9399 416.2592 0.0482 -1.0000 -1.0000 0721245 1576148824.80 151.4756 60.0076 32.0000 1.9820 1.9833 416.0922 416.4116 0.0482 -1.0000 -1.0000 0721307 1576148824.90 151.4756 60.0076 32.0000 1.9817 1.9829 415.9702 416.2893 0.0481 -1.0000 -1.0000 0721385 1576148825.00 151.4756 60.0076 32.0000 1.9821 1.9834 415.8149 416.1340 0.0482 -1.0000 -1.0000 0721448 1576148825.10 151.4756 60.0076 32.0000 1.9813 1.9826 415.9750 416.2954 0.0484 -1.0000 -1.0000 0721620 1576148825.20 151.5476 60.0073 32.0000 1.9815 1.9827 416.0417 416.3626 0.0484 -1.0000 -1.0000 0721698 1576148825.30 151.5476 60.0073 32.0000 1.9819 1.9832 415.8996 416.2192 0.0482 -1.0000 -1.0000 0721761 1576148825.40 151.5476 60.0073 32.0000 1.9822 1.9835 415.7565 416.0766 0.0483 -1.0000 -1.0000 0721823 1576148825.50 151.5476 60.0073 32.0000 1.9814 1.9827 415.8670 416.1865 0.0482 -1.0000 -1.0000 0721885 1576148825.60 151.5476 60.0073 32.0000 1.9805 1.9817 416.1199 416.4393 0.0483 -1.0000 -1.0000 0722354 1576148825.70 151.5330 60.0073 32.0000 1.9810 1.9823 415.9644 416.2852 0.0484 -1.0000 -1.0000 0722417 1576148825.80 151.4709 60.0073 32.0000 1.9816 1.9828 415.8624 416.1819 0.0482 -1.0000 -1.0000 0722495 1576148825.90 151.4709 60.0073 32.0000 1.9816 1.9829 415.9710 416.2910 0.0482 -1.0000 -1.0000 0722558 1576148826.00 151.4709 60.0073 32.0000 1.9811 1.9824 416.0103 416.3294 0.0482 -1.0000 -1.0000 0722620 1576148826.10 151.4709 60.0073 32.0000 1.9807 1.9819 415.9369 416.2569 0.0482 -1.0000 -1.0000 0722885 1576148826.20 151.4709 60.0073 32.0000 1.9816 1.9829 415.8735 416.1939 0.0483 -1.0000 -1.0000 0722948 1576148826.30 151.4508 60.0073 32.0000 1.9821 1.9834 415.9048 416.2250 0.0484 -1.0000 -1.0000 0723010 1576148826.40 151.4508 60.0073 32.0000 1.9814 1.9826 416.0604 416.3812 0.0483 -1.0000 -1.0000 0723073 1576148826.50 151.4508 60.0073 32.0000 1.9817 1.9829 415.9272 416.2467 0.0483 -1.0000 -1.0000 0723135 1576148826.60 151.4508 60.0073 32.0000 1.9822 1.9834 415.9050 416.2256 0.0483 -1.0000 -1.0000 0723214 1576148826.70 151.4508 60.0073 32.0000 1.9815 1.9827 415.8629 416.1829 0.0483 -1.0000 -1.0000 0723276 1576148826.80 151.4508 60.0073 32.0000 1.9810 1.9822 416.1185 416.4385 0.0483 -1.0000 -1.0000 0723339 1576148826.90 151.5455 60.0073 32.0000 1.9812 1.9825 415.9443 416.2647 0.0483 -1.0000 -1.0000 0723417 1576148827.00 151.5635 60.0073 32.0000 1.9815 1.9827 415.8780 416.1985 0.0484 -1.0000 -1.0000 0723479 1576148827.10 151.5635 60.0073 32.0000 1.9814 1.9827 416.0116 416.3322 0.0483 -1.0000 -1.0000 0723870 1576148827.20 151.5635 60.0073 32.0000 1.9815 1.9828 415.9640 416.2842 0.0483 -1.0000 -1.0000 0723932 1576148827.30 151.5635 60.0073 32.0000 1.9825 1.9837 415.8954 416.2158 0.0483 -1.0000 -1.0000 0723995 1576148827.40 151.5635 60.0073 32.0000 1.9811 1.9823 415.9291 416.2496 0.0484 -1.0000 -1.0000 0724058 1576148827.50 151.3977 60.0073 32.0000 1.9799 1.9812 415.9966 416.3165 0.0482 -1.0000 -1.0000 0724135 1576148827.60 151.3977 60.0073 32.0000 1.9809 1.9822 415.9512 416.2712 0.0483 -1.0000 -1.0000 0724354 1576148827.70 151.3977 60.0073 32.0000 1.9815 1.9828 415.9177 416.2390 0.0485 -1.0000 -1.0000 0724417 1576148827.80 151.3977 60.0073 32.0000 1.9821 1.9834 415.8196 416.1400 0.0483 -1.0000 -1.0000 0724479 1576148827.90 151.3977 60.0073 32.0000 1.9812 1.9824 415.9701 416.2906 0.0483 -1.0000 -1.0000 0724542 1576148828.00 151.4373 60.0073 32.0000 1.9814 1.9827 416.0308 416.3502 0.0481 -1.0000 -1.0000 0724604 1576148828.10 151.4373 60.0073 32.0000 1.9816 1.9828 416.0615 416.3828 0.0484 -1.0000 -1.0000 0724839 1576148828.20 151.4373 60.0073 32.0000 1.9821 1.9834 415.7841 416.1046 0.0483 -1.0000 -1.0000 0724901 1576148828.30 151.4373 60.0073 32.0000 1.9818 1.9831 415.8819 416.2020 0.0483 -1.0000 -1.0000 0724979 1576148828.40 151.4373 60.0073 32.0000 1.9817 1.9830 416.0634 416.3836 0.0483 -1.0000 -1.0000 0725042 1576148828.50 151.4373 60.0073 32.0000 1.9819 1.9832 415.9855 416.3055 0.0483 -1.0000 -1.0000 0725104 1576148828.60 151.4373 60.0073 32.0000 1.9820 1.9832 416.0112 416.3314 0.0483 -1.0000 -1.0000 0725182 1576148828.70 151.5357 60.0073 32.0000 1.9813 1.9826 416.0957 416.4158 0.0483 -1.0000 -1.0000 0725245 1576148828.80 151.5357 60.0073 32.0000 1.9812 1.9825 415.9545 416.2754 0.0484 -1.0000 -1.0000 0725307 1576148828.90 151.5357 60.0073 32.0000 1.9825 1.9837 415.8881 416.2086 0.0483 -1.0000 -1.0000 0725385 1576148829.00 151.5357 60.0073 32.0000 1.9810 1.9822 415.9983 416.3181 0.0483 -1.0000 -1.0000 0725432 1576148829.10 151.5357 60.0073 32.0000 1.9810 1.9823 416.0739 416.3954 0.0485 -1.0000 -1.0000 0725510 1576148829.20 151.4526 60.0073 32.0000 1.9812 1.9824 415.9835 416.3051 0.0484 -1.0000 -1.0000 0725667 1576148829.30 151.4526 60.0073 32.0000 1.9822 1.9834 415.9220 416.2424 0.0484 -1.0000 -1.0000 0725729 1576148829.40 151.4526 60.0073 32.0000 1.9812 1.9825 416.0902 416.4113 0.0484 -1.0000 -1.0000 0725792 1576148829.50 151.4526 60.0073 32.0000 1.9816 1.9829 415.9186 416.2398 0.0485 -1.0000 -1.0000 0725870 1576148829.60 151.4526 60.0073 32.0000 1.9820 1.9833 415.8985 416.2195 0.0484 -1.0000 -1.0000 0725932 1576148829.70 151.4551 60.0074 32.0000 1.9809 1.9822 415.9047 416.2251 0.0484 -1.0000 -1.0000 0725995 1576148829.80 151.4798 60.0083 32.0000 1.9814 1.9827 416.0557 416.3766 0.0484 -1.0000 -1.0000 0726073 1576148829.90 151.4798 60.0083 32.0000 1.9812 1.9825 416.0839 416.4045 0.0483 -1.0000 -1.0000 0726135 1576148830.00 151.4798 60.0083 32.0000 1.9817 1.9830 416.0171 416.3373 0.0484 -1.0000 -1.0000 0726198 1576148830.10 151.4798 60.0083 32.0000 1.9824 1.9836 415.8545 416.1750 0.0484 -1.0000 -1.0000 0726260 1576148830.20 151.4798 60.0083 32.0000 1.9819 1.9832 415.9843 416.3049 0.0483 -1.0000 -1.0000 0726354 1576148830.30 151.5771 60.0083 32.0000 1.9812 1.9824 416.1339 416.4547 0.0484 -1.0000 -1.0000 0726432 1576148830.40 151.5771 60.0083 32.0000 1.9809 1.9822 416.0618 416.3831 0.0484 -1.0000 -1.0000 0726495 1576148830.50 151.5771 60.0083 32.0000 1.9822 1.9834 415.9071 416.2273 0.0482 -1.0000 -1.0000 0726557 1576148830.60 151.5771 60.0083 32.0000 1.9815 1.9827 415.9947 416.3140 0.0482 -1.0000 -1.0000 0726635 1576148830.70 151.5771 60.0083 32.0000 1.9813 1.9825 416.1010 416.4208 0.0482 -1.0000 -1.0000 0726870 1576148830.80 151.5279 60.0083 32.0000 1.9818 1.9831 415.9007 416.2205 0.0483 -1.0000 -1.0000 0726932 1576148830.90 151.5149 60.0083 32.0000 1.9826 1.9838 415.9043 416.2247 0.0483 -1.0000 -1.0000 0727010 1576148831.00 151.5149 60.0083 32.0000 1.9820 1.9833 416.0510 416.3716 0.0483 -1.0000 -1.0000 0727073 1576148831.10 151.5149 60.0083 32.0000 1.9811 1.9824 416.1295 416.4501 0.0484 -1.0000 -1.0000 0727135 1576148831.20 151.5149 60.0083 32.0000 1.9825 1.9838 416.0313 416.3516 0.0482 -1.0000 -1.0000 0727589 1576148831.30 151.5149 60.0083 32.0000 1.9820 1.9832 415.8453 416.1654 0.0484 -1.0000 -1.0000 0727651 1576148831.40 151.4155 60.0083 32.0000 1.9826 1.9838 415.9226 416.2431 0.0483 -1.0000 -1.0000 0727714 1576148831.50 151.4155 60.0083 32.0000 1.9810 1.9822 416.0369 416.3571 0.0483 -1.0000 -1.0000 0727776 1576148831.60 151.4155 60.0083 32.0000 1.9811 1.9824 415.9072 416.2273 0.0483 -1.0000 -1.0000 0727839 1576148831.70 151.4155 60.0083 32.0000 1.9820 1.9832 415.8602 416.1802 0.0483 -1.0000 -1.0000 0728135 1576148831.80 151.4155 60.0083 32.0000 1.9811 1.9823 416.0449 416.3650 0.0482 -1.0000 -1.0000 0728214 1576148831.90 151.4473 60.0083 32.0000 1.9814 1.9826 416.0550 416.3744 0.0482 -1.0000 -1.0000 0728276 1576148832.00 151.4473 60.0083 32.0000 1.9818 1.9830 415.8755 416.1948 0.0482 -1.0000 -1.0000 0728339 1576148832.10 151.4473 60.0083 32.0000 1.9811 1.9823 415.9582 416.2795 0.0484 -1.0000 -1.0000 0728401 1576148832.20 151.4473 60.0083 32.0000 1.9808 1.9821 415.9952 416.3147 0.0482 -1.0000 -1.0000 0728667 1576148832.30 151.4473 60.0083 32.0000 1.9815 1.9828 416.0971 416.4169 0.0483 -1.0000 -1.0000 0728745 1576148832.40 151.5049 60.0083 32.0000 1.9827 1.9839 415.8808 416.2021 0.0484 -1.0000 -1.0000 0728807 1576148832.50 151.5281 60.0083 32.0000 1.9823 1.9836 415.9575 416.2781 0.0484 -1.0000 -1.0000 0728870 1576148832.60 151.5281 60.0083 32.0000 1.9818 1.9830 416.0580 416.3787 0.0483 -1.0000 -1.0000 0728948 1576148832.70 151.5281 60.0083 32.0000 1.9823 1.9836 416.1229 416.4435 0.0484 -1.0000 -1.0000 0729151 1576148832.80 151.5281 60.0083 32.0000 1.9827 1.9839 415.8507 416.1713 0.0484 -1.0000 -1.0000 0729214 1576148832.90 151.5281 60.0083 32.0000 1.9826 1.9839 415.9645 416.2850 0.0483 -1.0000 -1.0000 0729276 1576148833.00 151.6283 60.0083 32.0000 1.9821 1.9833 416.0690 416.3902 0.0484 -1.0000 -1.0000 0729339 1576148833.10 151.6283 60.0083 32.0000 1.9826 1.9839 415.9994 416.3199 0.0483 -1.0000 -1.0000 0729401 1576148833.20 151.6283 60.0083 32.0000 1.9821 1.9834 415.9111 416.2308 0.0482 -1.0000 -1.0000 0729604 1576148833.30 151.6283 60.0083 32.0000 1.9823 1.9836 415.9391 416.2597 0.0484 -1.0000 -1.0000 0729667 1576148833.40 151.6283 60.0083 32.0000 1.9821 1.9834 415.9602 416.2800 0.0482 -1.0000 -1.0000 0729729 1576148833.50 151.6004 60.0083 32.0000 1.9814 1.9826 416.0404 416.3608 0.0484 -1.0000 -1.0000 0729807 1576148833.60 151.5761 60.0083 32.0000 1.9813 1.9826 415.9918 416.3121 0.0483 -1.0000 -1.0000 0729870 1576148833.70 151.5761 60.0083 32.0000 1.9824 1.9837 415.8466 416.1668 0.0483 -1.0000 -1.0000 0730104 1576148833.80 151.5761 60.0083 32.0000 1.9814 1.9827 415.9438 416.2647 0.0484 -1.0000 -1.0000 0730167 1576148833.90 151.5761 60.0083 32.0000 1.9816 1.9829 415.9056 416.2262 0.0483 -1.0000 -1.0000 0730229 1576148834.00 151.5761 60.0083 32.0000 1.9821 1.9834 415.8597 416.1795 0.0482 -1.0000 -1.0000 0730292 1576148834.10 151.5035 60.0083 32.0000 1.9824 1.9837 415.9261 416.2456 0.0483 -1.0000 -1.0000 0730370 1576148834.20 151.4522 60.0083 32.0000 1.9817 1.9829 415.9652 416.2856 0.0483 -1.0000 -1.0000 0730432 1576148834.30 151.4522 60.0083 32.0000 1.9825 1.9838 415.9609 416.2814 0.0484 -1.0000 -1.0000 0730870 1576148834.40 151.4522 60.0083 32.0000 1.9827 1.9840 415.8257 416.1459 0.0483 -1.0000 -1.0000 0730932 1576148834.50 151.4522 60.0083 32.0000 1.9814 1.9827 415.9165 416.2374 0.0484 -1.0000 -1.0000 0730995 1576148834.60 151.4580 60.0083 32.0000 1.9822 1.9835 416.0826 416.4040 0.0485 -1.0000 -1.0000 0731058 1576148834.70 151.6213 60.0090 32.0000 1.9824 1.9837 415.9154 416.2365 0.0484 -1.0000 -1.0000 0731135 1576148834.80 151.6213 60.0090 32.0000 1.9827 1.9840 415.9045 416.2243 0.0483 -1.0000 -1.0000 0731370 1576148834.90 151.6213 60.0090 32.0000 1.9816 1.9829 416.0416 416.3627 0.0484 -1.0000 -1.0000 0731432 1576148835.00 151.6213 60.0090 32.0000 1.9823 1.9836 415.9460 416.2663 0.0483 -1.0000 -1.0000 0731495 1576148835.10 151.6213 60.0090 32.0000 1.9823 1.9835 415.9633 416.2831 0.0483 -1.0000 -1.0000 0731558 1576148835.20 151.5608 60.0090 32.0000 1.9815 1.9828 416.1630 416.4839 0.0483 -1.0000 -1.0000 0731635 1576148835.30 151.5608 60.0090 32.0000 1.9815 1.9827 416.0516 416.3722 0.0484 -1.0000 -1.0000 0731854 1576148835.40 151.5608 60.0090 32.0000 1.9823 1.9835 415.8478 416.1685 0.0484 -1.0000 -1.0000 0731917 1576148835.50 151.5608 60.0090 32.0000 1.9825 1.9838 415.8847 416.2054 0.0483 -1.0000 -1.0000 0731979 1576148835.60 151.5608 60.0090 32.0000 1.9821 1.9834 416.0427 416.3633 0.0484 -1.0000 -1.0000 0732042 1576148835.70 151.5608 60.0090 32.0000 1.9816 1.9829 416.0130 416.3332 0.0483 -1.0000 -1.0000 0732104 1576148835.80 151.4810 60.0090 32.0000 1.9818 1.9831 415.9997 416.3211 0.0485 -1.0000 -1.0000 0732401 1576148835.90 151.4810 60.0090 32.0000 1.9826 1.9839 415.8610 416.1826 0.0485 -1.0000 -1.0000 0732464 1576148836.00 151.4810 60.0090 32.0000 1.9817 1.9829 415.9342 416.2549 0.0484 -1.0000 -1.0000 0732510 1576148836.10 151.4810 60.0090 32.0000 1.9818 1.9830 416.1872 416.5083 0.0484 -1.0000 -1.0000 0732589 1576148836.20 151.4810 60.0090 32.0000 1.9818 1.9831 416.0480 416.3693 0.0484 -1.0000 -1.0000 0732651 1576148836.30 151.6213 60.0090 32.0000 1.9818 1.9831 416.0090 416.3297 0.0484 -1.0000 -1.0000 0733120 1576148836.40 151.6213 60.0090 32.0000 1.9816 1.9828 416.0602 416.3812 0.0484 -1.0000 -1.0000 0733182 1576148836.50 151.6213 60.0090 32.0000 1.9827 1.9839 415.9544 416.2742 0.0483 -1.0000 -1.0000 0733245 1576148836.60 151.6213 60.0090 32.0000 1.9826 1.9839 415.9003 416.2206 0.0483 -1.0000 -1.0000 0733307 1576148836.70 151.6213 60.0090 32.0000 1.9811 1.9823 415.9412 416.2619 0.0484 -1.0000 -1.0000 0733370 1576148836.80 151.6213 60.0090 32.0000 1.9812 1.9825 416.2179 416.5378 0.0483 -1.0000 -1.0000 0733432 1576148836.90 151.6208 60.0090 32.0000 1.9811 1.9824 416.0221 416.3432 0.0484 -1.0000 -1.0000 0733510 1576148837.00 151.6208 60.0090 32.0000 1.9826 1.9838 415.9001 416.2204 0.0483 -1.0000 -1.0000 0733573 1576148837.10 151.6208 60.0090 32.0000 1.9819 1.9832 416.0391 416.3597 0.0483 -1.0000 -1.0000 0733635 1576148837.20 151.6208 60.0090 32.0000 1.9812 1.9824 416.1084 416.4285 0.0483 -1.0000 -1.0000 0733714 1576148837.30 151.6208 60.0090 32.0000 1.9816 1.9828 416.0692 416.3902 0.0484 -1.0000 -1.0000 0733776 1576148837.40 151.4558 60.0090 32.0000 1.9817 1.9829 415.9668 416.2878 0.0484 -1.0000 -1.0000 0733839 1576148837.50 151.4558 60.0090 32.0000 1.9817 1.9830 416.0308 416.3527 0.0485 -1.0000 -1.0000 0733901 1576148837.60 151.4558 60.0090 32.0000 1.9819 1.9832 416.1511 416.4711 0.0482 -1.0000 -1.0000 0733964 1576148837.70 151.4558 60.0090 32.0000 1.9813 1.9825 415.9702 416.2903 0.0484 -1.0000 -1.0000 0734026 1576148837.80 151.4558 60.0090 32.0000 1.9819 1.9831 415.7889 416.1104 0.0485 -1.0000 -1.0000 0734682 1576148837.90 151.4709 60.0090 32.0000 1.9825 1.9837 415.9364 416.2573 0.0484 -1.0000 -1.0000 0734745 1576148838.00 151.4824 60.0090 32.0000 1.9822 1.9835 416.0935 416.4140 0.0484 -1.0000 -1.0000 0734807 1576148838.10 151.4824 60.0090 32.0000 1.9823 1.9835 416.0868 416.4075 0.0484 -1.0000 -1.0000 0734870 1576148838.20 151.4824 60.0090 32.0000 1.9823 1.9836 415.8185 416.1392 0.0484 -1.0000 -1.0000 0734932 1576148838.30 151.4824 60.0090 32.0000 1.9818 1.9830 415.8742 416.1950 0.0484 -1.0000 -1.0000 0735010 1576148838.40 151.4824 60.0090 32.0000 1.9813 1.9825 415.9986 416.3191 0.0484 -1.0000 -1.0000 0735073 1576148838.50 151.5733 60.0090 32.0000 1.9816 1.9828 416.0722 416.3933 0.0484 -1.0000 -1.0000 0735135 1576148838.60 151.5733 60.0090 32.0000 1.9818 1.9831 415.8532 416.1742 0.0485 -1.0000 -1.0000 0735214 1576148838.70 151.5733 60.0090 32.0000 1.9823 1.9835 415.9578 416.2791 0.0484 -1.0000 -1.0000 0735276 1576148838.80 151.5733 60.0090 32.0000 1.9816 1.9829 416.1343 416.4541 0.0483 -1.0000 -1.0000 0735339 1576148838.90 151.5733 60.0090 32.0000 1.9819 1.9832 415.9266 416.2471 0.0484 -1.0000 -1.0000 0735401 1576148839.00 151.4865 60.0090 32.0000 1.9818 1.9831 415.7825 416.1030 0.0484 -1.0000 -1.0000 0735479 1576148839.10 151.4865 60.0090 32.0000 1.9816 1.9828 415.7687 416.0887 0.0484 -1.0000 -1.0000 0735573 1576148839.20 151.4865 60.0090 32.0000 1.9809 1.9821 415.9896 416.3108 0.0483 -1.0000 -1.0000 0735651 1576148839.30 151.4865 60.0090 32.0000 1.9807 1.9819 416.0255 416.3462 0.0484 -1.0000 -1.0000 0735714 1576148839.40 151.4865 60.0090 32.0000 1.9818 1.9830 415.9610 416.2819 0.0484 -1.0000 -1.0000 0735792 1576148839.50 151.4816 60.0090 32.0000 1.9822 1.9834 415.8498 416.1704 0.0483 -1.0000 -1.0000 0735854 1576148839.60 151.4347 60.0090 32.0000 1.9813 1.9826 415.9957 416.3160 0.0483 -1.0000 -1.0000 0735917 1576148839.70 151.4347 60.0090 32.0000 1.9809 1.9822 415.9419 416.2637 0.0486 -1.0000 -1.0000 0735979 1576148839.80 151.4347 60.0090 32.0000 1.9821 1.9834 415.8064 416.1277 0.0484 -1.0000 -1.0000 0736058 1576148839.90 151.4347 60.0090 32.0000 1.9819 1.9832 415.8882 416.2082 0.0483 -1.0000 -1.0000 0736870 1576148840.00 151.4347 60.0090 32.0000 1.9812 1.9825 415.9920 416.3141 0.0485 -1.0000 -1.0000 0736932 1576148840.10 151.5286 60.0088 32.0000 1.9810 1.9822 416.0911 416.4122 0.0484 -1.0000 -1.0000 0737010 1576148840.20 151.5286 60.0088 32.0000 1.9815 1.9827 415.8746 416.1951 0.0484 -1.0000 -1.0000 0737073 1576148840.30 151.5286 60.0088 32.0000 1.9818 1.9831 415.8464 416.1680 0.0485 -1.0000 -1.0000 0737135 1576148840.40 151.5286 60.0088 32.0000 1.9815 1.9828 416.0019 416.3228 0.0485 -1.0000 -1.0000 0737198 1576148840.50 151.5286 60.0088 32.0000 1.9804 1.9817 416.1144 416.4364 0.0484 -1.0000 -1.0000 0737261 1576148840.60 151.5286 60.0088 32.0000 1.9813 1.9826 415.8644 416.1861 0.0485 -1.0000 -1.0000 0737339 1576148840.70 151.5462 60.0088 32.0000 1.9815 1.9828 415.8035 416.1232 0.0484 -1.0000 -1.0000 0737401 1576148840.80 151.5561 60.0088 32.0000 1.9816 1.9829 415.9155 416.2369 0.0484 -1.0000 -1.0000 0737464 1576148840.90 151.5561 60.0088 32.0000 1.9809 1.9822 416.0850 416.4054 0.0483 -1.0000 -1.0000 0737542 1576148841.00 151.5561 60.0088 32.0000 1.9817 1.9830 415.9923 416.3130 0.0484 -1.0000 -1.0000 0737604 1576148841.10 151.5561 60.0088 32.0000 1.9811 1.9824 415.8261 416.1475 0.0484 -1.0000 -1.0000 0737667 1576148841.20 151.5561 60.0088 32.0000 1.9807 1.9820 415.9038 416.2249 0.0485 -1.0000 -1.0000 0737729 1576148841.30 151.4478 60.0088 32.0000 1.9812 1.9825 416.0917 416.4122 0.0484 -1.0000 -1.0000 0737792 1576148841.40 151.4478 60.0088 32.0000 1.9821 1.9834 415.9947 416.3159 0.0484 -1.0000 -1.0000 0737854 1576148841.50 151.4478 60.0088 32.0000 1.9822 1.9834 415.9256 416.2466 0.0484 -1.0000 -1.0000 0737932 1576148841.60 151.4478 60.0088 32.0000 1.9805 1.9818 416.0817 416.4026 0.0484 -1.0000 -1.0000 0737995 1576148841.70 151.4478 60.0088 32.0000 1.9811 1.9823 416.0976 416.4189 0.0485 -1.0000 -1.0000 0738058 1576148841.80 151.4478 60.0088 32.0000 1.9818 1.9831 416.0447 416.3662 0.0485 -1.0000 -1.0000 0738135 1576148841.90 151.4703 60.0088 32.0000 1.9818 1.9831 415.9254 416.2465 0.0484 -1.0000 -1.0000 0738417 1576148842.00 151.5125 60.0088 32.0000 1.9814 1.9827 416.0991 416.4203 0.0484 -1.0000 -1.0000 0738479 1576148842.10 151.5125 60.0088 32.0000 1.9817 1.9829 416.0861 416.4072 0.0484 -1.0000 -1.0000 0738542 1576148842.20 151.5125 60.0088 32.0000 1.9817 1.9830 415.9967 416.3183 0.0485 -1.0000 -1.0000 0738604 1576148842.30 151.5125 60.0088 32.0000 1.9822 1.9835 415.8556 416.1766 0.0484 -1.0000 -1.0000 0738682 1576148842.40 151.5125 60.0088 32.0000 1.9810 1.9823 416.0262 416.3463 0.0483 -1.0000 -1.0000 0739745 1576148842.50 151.4306 60.0088 32.0000 1.9815 1.9827 416.0305 416.3513 0.0484 -1.0000 -1.0000 0739807 1576148842.60 151.4306 60.0088 32.0000 1.9819 1.9832 415.8631 416.1841 0.0484 -1.0000 -1.0000 0739885 1576148842.70 151.4306 60.0088 32.0000 1.9820 1.9833 415.9058 416.2269 0.0485 -1.0000 -1.0000 0739948 1576148842.80 151.4306 60.0088 32.0000 1.9808 1.9820 416.0355 416.3569 0.0484 -1.0000 -1.0000 0740010 1576148842.90 151.4306 60.0088 32.0000 1.9812 1.9825 416.1666 416.4879 0.0484 -1.0000 -1.0000 0740089 1576148843.00 151.5095 60.0088 32.0000 1.9814 1.9827 415.9425 416.2630 0.0484 -1.0000 -1.0000 0740151 1576148843.10 151.5168 60.0088 32.0000 1.9822 1.9834 415.9195 416.2401 0.0483 -1.0000 -1.0000 0740214 1576148843.20 151.5168 60.0088 32.0000 1.9809 1.9822 416.0592 416.3802 0.0485 -1.0000 -1.0000 0740276 1576148843.30 151.5168 60.0088 32.0000 1.9815 1.9828 416.0063 416.3284 0.0485 -1.0000 -1.0000 0740339 1576148843.40 151.5168 60.0088 32.0000 1.9818 1.9830 415.8741 416.1953 0.0484 -1.0000 -1.0000 0740401 1576148843.50 151.5182 60.0088 32.0000 1.9821 1.9834 415.9620 416.2834 0.0485 -1.0000 -1.0000 0740479 1576148843.60 151.5455 60.0088 32.0000 1.9819 1.9832 416.0095 416.3306 0.0485 -1.0000 -1.0000 0740542 1576148843.70 151.4321 60.0088 32.0000 1.9817 1.9830 416.0641 416.3849 0.0483 -1.0000 -1.0000 0740604 1576148843.80 151.4321 60.0088 32.0000 1.9826 1.9839 415.8557 416.1772 0.0485 -1.0000 -1.0000 0740682 1576148843.90 151.4321 60.0088 32.0000 1.9818 1.9831 415.9277 416.2491 0.0485 -1.0000 -1.0000 0740745 1576148844.00 151.4321 60.0088 32.0000 1.9814 1.9827 415.9467 416.2675 0.0484 -1.0000 -1.0000 0740807 1576148844.10 151.4321 60.0088 32.0000 1.9814 1.9826 416.0493 416.3709 0.0485 -1.0000 -1.0000 0740870 1576148844.20 151.4321 60.0088 32.0000 1.9822 1.9835 416.0582 416.3791 0.0484 -1.0000 -1.0000 0740932 1576148844.30 151.4321 60.0088 32.0000 1.9816 1.9828 416.0313 416.3530 0.0485 -1.0000 -1.0000 0741010 1576148844.40 151.4321 60.0088 32.0000 1.9804 1.9817 416.0682 416.3900 0.0485 -1.0000 -1.0000 0741073 1576148844.50 151.4321 60.0088 32.0000 1.9808 1.9821 416.1054 416.4278 0.0485 -1.0000 -1.0000 0741651 1576148844.60 151.4820 60.0089 32.0000 1.9826 1.9838 415.9500 416.2711 0.0483 -1.0000 -1.0000 0741729 1576148844.70 151.5751 60.0091 32.0000 1.9822 1.9835 415.9126 416.2330 0.0483 -1.0000 -1.0000 0741792 1576148844.80 151.5751 60.0091 32.0000 1.9818 1.9830 415.9976 416.3190 0.0485 -1.0000 -1.0000 0741854 1576148844.90 151.5751 60.0091 32.0000 1.9820 1.9833 416.0905 416.4126 0.0486 -1.0000 -1.0000 0741932 1576148845.00 151.5751 60.0091 32.0000 1.9826 1.9838 415.9349 416.2560 0.0484 -1.0000 -1.0000 0741995 1576148845.10 151.5751 60.0091 32.0000 1.9819 1.9831 415.9521 416.2726 0.0484 -1.0000 -1.0000 0742058 1576148845.20 151.5751 60.0091 32.0000 1.9819 1.9832 416.0484 416.3698 0.0485 -1.0000 -1.0000 0742120 1576148845.30 151.5751 60.0091 32.0000 1.9808 1.9821 416.0939 416.4156 0.0485 -1.0000 -1.0000 0742198 1576148845.40 151.5168 60.0091 32.0000 1.9815 1.9827 415.8978 416.2189 0.0484 -1.0000 -1.0000 0742260 1576148845.50 151.4949 60.0091 32.0000 1.9810 1.9823 415.9187 416.2405 0.0485 -1.0000 -1.0000 0742323 1576148845.60 151.4949 60.0091 32.0000 1.9814 1.9827 416.0895 416.4106 0.0485 -1.0000 -1.0000 0742385 1576148845.70 151.4949 60.0091 32.0000 1.9824 1.9837 416.1053 416.4273 0.0484 -1.0000 -1.0000 0742448 1576148845.80 151.4949 60.0091 32.0000 1.9825 1.9837 415.9665 416.2883 0.0485 -1.0000 -1.0000 0742526 1576148845.90 151.4949 60.0091 32.0000 1.9819 1.9831 416.0674 416.3878 0.0483 -1.0000 -1.0000 0742589 1576148846.00 151.5424 60.0091 32.0000 1.9808 1.9820 416.0953 416.4160 0.0484 -1.0000 -1.0000 0742651 1576148846.10 151.5534 60.0091 32.0000 1.9820 1.9832 415.9939 416.3143 0.0483 -1.0000 -1.0000 0742823 1576148846.20 151.5534 60.0091 32.0000 1.9820 1.9833 415.9015 416.2226 0.0485 -1.0000 -1.0000 0742885 1576148846.30 151.5534 60.0091 32.0000 1.9812 1.9825 416.0692 416.3910 0.0485 -1.0000 -1.0000 0742964 1576148846.40 151.5534 60.0091 32.0000 1.9815 1.9827 416.1416 416.4632 0.0485 -1.0000 -1.0000 0743026 1576148846.50 151.5534 60.0091 32.0000 1.9815 1.9827 415.9539 416.2754 0.0485 -1.0000 -1.0000 0743089 1576148846.60 151.5534 60.0091 32.0000 1.9811 1.9824 416.0769 416.3982 0.0485 -1.0000 -1.0000 0743167 1576148846.70 151.5975 60.0091 32.0000 1.9811 1.9824 416.1469 416.4682 0.0484 -1.0000 -1.0000 0743229 1576148846.80 151.5975 60.0091 32.0000 1.9814 1.9826 416.0677 416.3890 0.0484 -1.0000 -1.0000 0743292 1576148846.90 151.5975 60.0091 32.0000 1.9826 1.9839 415.8860 416.2067 0.0484 -1.0000 -1.0000 0743354 1576148847.00 151.5975 60.0091 32.0000 1.9824 1.9837 415.9785 416.2994 0.0484 -1.0000 -1.0000 0743417 1576148847.10 151.5975 60.0091 32.0000 1.9816 1.9829 416.1807 416.5013 0.0483 -1.0000 -1.0000 0743604 1576148847.20 151.4289 60.0091 32.0000 1.9814 1.9826 416.1259 416.4466 0.0484 -1.0000 -1.0000 0743682 1576148847.30 151.4079 60.0091 32.0000 1.9817 1.9829 415.8835 416.2045 0.0484 -1.0000 -1.0000 0743745 1576148847.40 151.4079 60.0091 32.0000 1.9817 1.9830 415.9060 416.2269 0.0484 -1.0000 -1.0000 0743807 1576148847.50 151.4079 60.0091 32.0000 1.9818 1.9831 415.9806 416.3013 0.0483 -1.0000 -1.0000 0743870 1576148847.60 151.4079 60.0091 32.0000 1.9805 1.9818 416.0851 416.4052 0.0483 -1.0000 -1.0000 0744104 1576148847.70 151.4476 60.0091 32.0000 1.9818 1.9831 415.9203 416.2414 0.0485 -1.0000 -1.0000 0744167 1576148847.80 151.5282 60.0091 32.0000 1.9825 1.9838 415.9100 416.2311 0.0485 -1.0000 -1.0000 0744245 1576148847.90 151.5282 60.0091 32.0000 1.9823 1.9835 415.8672 416.1887 0.0485 -1.0000 -1.0000 0744307 1576148848.00 151.5282 60.0091 32.0000 1.9822 1.9834 416.0570 416.3773 0.0482 -1.0000 -1.0000 0744370 1576148848.10 151.5282 60.0091 32.0000 1.9815 1.9828 416.0291 416.3493 0.0484 -1.0000 -1.0000 0744620 1576148848.20 151.5282 60.0091 32.0000 1.9833 1.9845 415.8915 416.2126 0.0484 -1.0000 -1.0000 0744682 1576148848.30 151.5514 60.0091 32.0000 1.9816 1.9828 415.8501 416.1704 0.0483 -1.0000 -1.0000 0744761 1576148848.40 151.5514 60.0091 32.0000 1.9815 1.9828 416.0061 416.3268 0.0484 -1.0000 -1.0000 0744823 1576148848.50 151.5514 60.0091 32.0000 1.9815 1.9827 416.0997 416.4206 0.0483 -1.0000 -1.0000 0744885 1576148848.60 151.5514 60.0091 32.0000 1.9814 1.9827 416.0066 416.3272 0.0484 -1.0000 -1.0000 0745120 1576148848.70 151.5514 60.0091 32.0000 1.9813 1.9825 415.9408 416.2621 0.0484 -1.0000 -1.0000 0745182 1576148848.80 151.5514 60.0091 32.0000 1.9814 1.9826 415.9209 416.2413 0.0483 -1.0000 -1.0000 0745245 1576148848.90 151.4940 60.0091 32.0000 1.9812 1.9824 416.0255 416.3450 0.0481 -1.0000 -1.0000 0745323 1576148849.00 151.4862 60.0091 32.0000 1.9815 1.9827 416.1125 416.4320 0.0482 -1.0000 -1.0000 0745385 1576148849.10 151.4862 60.0091 32.0000 1.9811 1.9824 415.9418 416.2622 0.0483 -1.0000 -1.0000 0745620 1576148849.20 151.4862 60.0091 32.0000 1.9815 1.9828 415.8660 416.1868 0.0484 -1.0000 -1.0000 0745698 1576148849.30 151.4862 60.0091 32.0000 1.9814 1.9827 416.0035 416.3247 0.0484 -1.0000 -1.0000 0745761 1576148849.40 151.4862 60.0091 32.0000 1.9811 1.9824 415.9908 416.3113 0.0483 -1.0000 -1.0000 0745823 1576148849.50 151.5232 60.0091 32.0000 1.9814 1.9827 416.1128 416.4332 0.0483 -1.0000 -1.0000 0745885 1576148849.60 151.5232 60.0091 32.0000 1.9817 1.9830 415.9308 416.2521 0.0485 -1.0000 -1.0000 0745964 1576148849.70 151.5232 60.0091 32.0000 1.9817 1.9829 415.8724 416.1940 0.0485 -1.0000 -1.0000 0746135 1576148849.80 151.5232 60.0091 32.0000 1.9816 1.9828 415.9116 416.2320 0.0483 -1.0000 -1.0000 0746339 1576148849.90 151.5232 60.0091 32.0000 1.9815 1.9828 416.0076 416.3277 0.0483 -1.0000 -1.0000 0746401 1576148850.00 151.5199 60.0092 32.0000 1.9823 1.9836 415.9495 416.2694 0.0484 -1.0000 -1.0000 0746464 1576148850.10 151.5094 60.0094 32.0000 1.9825 1.9837 415.8860 416.2072 0.0484 -1.0000 -1.0000 0746526 1576148850.20 151.5094 60.0094 32.0000 1.9816 1.9829 415.9128 416.2335 0.0483 -1.0000 -1.0000 0746870 1576148850.30 151.5094 60.0094 32.0000 1.9817 1.9830 415.9841 416.3050 0.0483 -1.0000 -1.0000 0746932 1576148850.40 151.5094 60.0094 32.0000 1.9825 1.9837 415.9584 416.2797 0.0485 -1.0000 -1.0000 0746995 1576148850.50 151.5094 60.0094 32.0000 1.9824 1.9836 415.8172 416.1369 0.0482 -1.0000 -1.0000 0747058 1576148850.60 151.5639 60.0094 32.0000 1.9819 1.9832 416.0203 416.3403 0.0483 -1.0000 -1.0000 0747135 1576148850.70 151.5639 60.0094 32.0000 1.9824 1.9836 416.0733 416.3943 0.0484 -1.0000 -1.0000 0747385 1576148850.80 151.5639 60.0094 32.0000 1.9820 1.9832 415.9640 416.2854 0.0485 -1.0000 -1.0000 0747448 1576148850.90 151.5639 60.0094 32.0000 1.9822 1.9835 415.8387 416.1584 0.0483 -1.0000 -1.0000 0747526 1576148851.00 151.5639 60.0094 32.0000 1.9820 1.9833 415.8225 416.1428 0.0484 -1.0000 -1.0000 0747589 1576148851.10 151.5723 60.0094 32.0000 1.9819 1.9832 415.9314 416.2517 0.0483 -1.0000 -1.0000 0747651 1576148851.20 151.5767 60.0094 32.0000 1.9822 1.9834 415.9074 416.2273 0.0483 -1.0000 -1.0000 0747729 1576148851.30 151.5767 60.0094 32.0000 1.9819 1.9832 415.9349 416.2564 0.0484 -1.0000 -1.0000 0747792 1576148851.40 151.5767 60.0094 32.0000 1.9821 1.9834 416.0291 416.3497 0.0484 -1.0000 -1.0000 0747854 1576148851.50 151.5767 60.0094 32.0000 1.9816 1.9829 416.0757 416.3958 0.0482 -1.0000 -1.0000 0747917 1576148851.60 151.5767 60.0094 32.0000 1.9819 1.9832 415.9407 416.2612 0.0483 -1.0000 -1.0000 0747979 1576148851.70 151.5374 60.0094 32.0000 1.9827 1.9839 415.8810 416.2016 0.0485 -1.0000 -1.0000 0748073 1576148851.80 151.5374 60.0094 32.0000 1.9819 1.9832 415.9239 416.2444 0.0483 -1.0000 -1.0000 0748151 1576148851.90 151.5374 60.0094 32.0000 1.9814 1.9826 416.1015 416.4228 0.0484 -1.0000 -1.0000 0748214 1576148852.00 151.5374 60.0094 32.0000 1.9826 1.9839 416.0602 416.3811 0.0485 -1.0000 -1.0000 0748276 1576148852.10 151.5374 60.0094 32.0000 1.9823 1.9836 415.9182 416.2397 0.0485 -1.0000 -1.0000 0748354 1576148852.20 151.5374 60.0094 32.0000 1.9821 1.9833 415.8727 416.1930 0.0483 -1.0000 -1.0000 0749135 1576148852.30 151.4542 60.0094 32.0000 1.9820 1.9833 415.9509 416.2718 0.0484 -1.0000 -1.0000 0749214 1576148852.40 151.4542 60.0094 32.0000 1.9822 1.9834 415.9558 416.2764 0.0484 -1.0000 -1.0000 0749276 1576148852.50 151.4542 60.0094 32.0000 1.9828 1.9841 415.9083 416.2298 0.0484 -1.0000 -1.0000 0749339 1576148852.60 151.4542 60.0094 32.0000 1.9814 1.9827 416.0416 416.3623 0.0484 -1.0000 -1.0000 0749417 1576148852.70 151.4542 60.0094 32.0000 1.9820 1.9832 416.0300 416.3504 0.0483 -1.0000 -1.0000 0749479 1576148852.80 151.4542 60.0094 32.0000 1.9812 1.9824 415.9942 416.3137 0.0482 -1.0000 -1.0000 0749542 1576148852.90 151.5610 60.0094 32.0000 1.9821 1.9834 415.8263 416.1463 0.0483 -1.0000 -1.0000 0749651 1576148853.00 151.5610 60.0094 32.0000 1.9817 1.9829 415.8564 416.1767 0.0483 -1.0000 -1.0000 0749714 1576148853.10 151.5610 60.0094 32.0000 1.9812 1.9825 416.0938 416.4141 0.0483 -1.0000 -1.0000 0749776 1576148853.20 151.5610 60.0094 32.0000 1.9819 1.9832 415.9923 416.3131 0.0484 -1.0000 -1.0000 0749854 1576148853.30 151.5610 60.0094 32.0000 1.9823 1.9835 415.9460 416.2666 0.0483 -1.0000 -1.0000 0749917 1576148853.40 151.5585 60.0094 32.0000 1.9817 1.9830 415.9650 416.2853 0.0483 -1.0000 -1.0000 0749979 1576148853.50 151.5585 60.0094 32.0000 1.9814 1.9826 416.1206 416.4412 0.0484 -1.0000 -1.0000 0750058 1576148853.60 151.5585 60.0094 32.0000 1.9822 1.9835 416.0479 416.3690 0.0484 -1.0000 -1.0000 0750120 1576148853.70 151.5585 60.0094 32.0000 1.9822 1.9835 415.8947 416.2149 0.0483 -1.0000 -1.0000 0750182 1576148853.80 151.5585 60.0094 32.0000 1.9808 1.9821 415.9831 416.3041 0.0484 -1.0000 -1.0000 0750651 1576148853.90 151.5466 60.0094 32.0000 1.9814 1.9827 416.0804 416.4010 0.0483 -1.0000 -1.0000 0750761 1576148854.00 151.4952 60.0094 32.0000 1.9814 1.9826 415.9890 416.3089 0.0483 -1.0000 -1.0000 0750823 1576148854.10 151.4952 60.0094 32.0000 1.9816 1.9829 415.9271 416.2470 0.0482 -1.0000 -1.0000 0750901 1576148854.20 151.4952 60.0094 32.0000 1.9823 1.9835 415.8778 416.1976 0.0483 -1.0000 -1.0000 0750964 1576148854.30 151.4952 60.0094 32.0000 1.9817 1.9829 415.9518 416.2726 0.0483 -1.0000 -1.0000 0751042 1576148854.40 151.4952 60.0094 32.0000 1.9820 1.9832 416.0499 416.3697 0.0482 -1.0000 -1.0000 0751104 1576148854.50 151.5332 60.0094 32.0000 1.9813 1.9825 416.0142 416.3342 0.0483 -1.0000 -1.0000 0751167 1576148854.60 151.5332 60.0094 32.0000 1.9821 1.9833 416.0498 416.3714 0.0485 -1.0000 -1.0000 0751229 1576148854.70 151.5332 60.0094 32.0000 1.9818 1.9831 416.1096 416.4302 0.0483 -1.0000 -1.0000 0751307 1576148854.80 151.5332 60.0094 32.0000 1.9814 1.9827 416.1239 416.4438 0.0482 -1.0000 -1.0000 0751370 1576148854.90 151.5332 60.0094 32.0000 1.9823 1.9835 415.9662 416.2859 0.0482 -1.0000 -1.0000 0751448 1576148855.00 151.5332 60.0094 32.0000 1.9827 1.9840 415.7961 416.1154 0.0482 -1.0000 -1.0000 0751510 1576148855.10 151.5085 60.0091 32.0000 1.9822 1.9835 415.9360 416.2565 0.0484 -1.0000 -1.0000 0751573 1576148855.20 151.5085 60.0091 32.0000 1.9817 1.9830 416.0272 416.3469 0.0482 -1.0000 -1.0000 0751635 1576148855.30 151.5366 60.0091 32.0000 1.9814 1.9827 416.0842 416.4039 0.0483 -1.0000 -1.0000 0751854 1576148855.40 151.5722 60.0091 32.0000 1.9820 1.9832 415.8389 416.1599 0.0484 -1.0000 -1.0000 0751917 1576148855.50 151.5722 60.0091 32.0000 1.9817 1.9830 415.9289 416.2503 0.0485 -1.0000 -1.0000 0751979 1576148855.60 151.5722 60.0091 32.0000 1.9813 1.9826 416.0213 416.3410 0.0482 -1.0000 -1.0000 0752042 1576148855.70 151.5722 60.0091 32.0000 1.9813 1.9825 416.0202 416.3398 0.0482 -1.0000 -1.0000 0752104 1576148855.80 151.5722 60.0091 32.0000 1.9821 1.9834 415.8700 416.1896 0.0482 -1.0000 -1.0000 0752354 1576148855.90 151.5722 60.0091 32.0000 1.9817 1.9830 415.8763 416.1960 0.0482 -1.0000 -1.0000 0752417 1576148856.00 151.5722 60.0091 32.0000 1.9815 1.9828 416.0017 416.3208 0.0482 -1.0000 -1.0000 0752479 1576148856.10 151.5722 60.0091 32.0000 1.9818 1.9831 415.9691 416.2888 0.0483 -1.0000 -1.0000 0752542 1576148856.20 151.5686 60.0091 32.0000 1.9818 1.9830 415.9300 416.2511 0.0485 -1.0000 -1.0000 0752604 1576148856.30 151.4880 60.0091 32.0000 1.9822 1.9835 415.8057 416.1256 0.0483 -1.0000 -1.0000 0753245 1576148856.40 151.4880 60.0091 32.0000 1.9810 1.9822 415.9515 416.2715 0.0482 -1.0000 -1.0000 0753307 1576148856.50 151.4880 60.0091 32.0000 1.9816 1.9829 416.0617 416.3818 0.0483 -1.0000 -1.0000 0753370 1576148856.60 151.4880 60.0091 32.0000 1.9823 1.9836 415.9005 416.2187 0.0480 -1.0000 -1.0000 0753448 1576148856.70 151.4880 60.0091 32.0000 1.9817 1.9830 415.8666 416.1856 0.0482 -1.0000 -1.0000 0753510 1576148856.80 151.4570 60.0091 32.0000 1.9821 1.9833 415.8545 416.1738 0.0482 -1.0000 -1.0000 0753573 1576148856.90 151.4570 60.0091 32.0000 1.9819 1.9831 415.9083 416.2286 0.0483 -1.0000 -1.0000 0753651 1576148857.00 151.4570 60.0091 32.0000 1.9816 1.9828 415.8789 416.1987 0.0483 -1.0000 -1.0000 0753714 1576148857.10 151.4570 60.0091 32.0000 1.9819 1.9831 415.9184 416.2384 0.0482 -1.0000 -1.0000 0753776 1576148857.20 151.4570 60.0091 32.0000 1.9812 1.9824 415.9770 416.2966 0.0482 -1.0000 -1.0000 0753854 1576148857.30 151.4570 60.0091 32.0000 1.9818 1.9830 415.9089 416.2294 0.0484 -1.0000 -1.0000 0753917 1576148857.40 151.5306 60.0091 32.0000 1.9816 1.9828 415.8815 416.2018 0.0483 -1.0000 -1.0000 0753979 1576148857.50 151.5446 60.0091 32.0000 1.9812 1.9825 416.0907 416.4112 0.0484 -1.0000 -1.0000 0754042 1576148857.60 151.5446 60.0091 32.0000 1.9822 1.9834 416.0098 416.3307 0.0484 -1.0000 -1.0000 0754104 1576148857.70 151.5446 60.0091 32.0000 1.9828 1.9841 415.9038 416.2239 0.0483 -1.0000 -1.0000 0754167 1576148857.80 151.5446 60.0091 32.0000 1.9815 1.9828 415.8453 416.1659 0.0484 -1.0000 -1.0000 0754245 1576148857.90 151.5451 60.0091 32.0000 1.9818 1.9830 415.9229 416.2431 0.0483 -1.0000 -1.0000 0754385 1576148858.00 151.5536 60.0091 32.0000 1.9810 1.9822 416.0644 416.3845 0.0483 -1.0000 -1.0000 0754448 1576148858.10 151.5536 60.0091 32.0000 1.9822 1.9834 415.7806 416.1011 0.0483 -1.0000 -1.0000 0754526 1576148858.20 151.5536 60.0091 32.0000 1.9824 1.9837 415.8500 416.1699 0.0482 -1.0000 -1.0000 0754589 1576148858.30 151.5536 60.0091 32.0000 1.9813 1.9826 415.9845 416.3047 0.0483 -1.0000 -1.0000 0754651 1576148858.40 151.5536 60.0091 32.0000 1.9813 1.9826 415.9585 416.2790 0.0484 -1.0000 -1.0000 0755370 1576148858.50 151.4885 60.0091 32.0000 1.9820 1.9833 415.9150 416.2353 0.0483 -1.0000 -1.0000 0755432 1576148858.60 151.4885 60.0091 32.0000 1.9816 1.9828 415.8433 416.1630 0.0483 -1.0000 -1.0000 0755495 1576148858.70 151.4885 60.0091 32.0000 1.9815 1.9827 415.9411 416.2623 0.0484 -1.0000 -1.0000 0755558 1576148858.80 151.4885 60.0091 32.0000 1.9809 1.9821 416.0436 416.3640 0.0483 -1.0000 -1.0000 0755635 1576148858.90 151.4885 60.0091 32.0000 1.9819 1.9831 416.0030 416.3230 0.0483 -1.0000 -1.0000 0755714 1576148859.00 151.4885 60.0091 32.0000 1.9824 1.9837 415.8650 416.1858 0.0484 -1.0000 -1.0000 0755776 1576148859.10 151.4885 60.0091 32.0000 1.9818 1.9831 415.9881 416.3095 0.0485 -1.0000 -1.0000 0755839 1576148859.20 151.5266 60.0091 32.0000 1.9812 1.9825 415.9862 416.3066 0.0483 -1.0000 -1.0000 0755901 1576148859.30 151.5729 60.0091 32.0000 1.9816 1.9829 415.8846 416.2048 0.0483 -1.0000 -1.0000 0755979 1576148859.40 151.5729 60.0091 32.0000 1.9817 1.9830 415.9267 416.2466 0.0483 -1.0000 -1.0000 0756089 1576148859.50 151.5729 60.0091 32.0000 1.9820 1.9833 416.0022 416.3219 0.0482 -1.0000 -1.0000 0756167 1576148859.60 151.5729 60.0091 32.0000 1.9812 1.9825 416.1315 416.4518 0.0483 -1.0000 -1.0000 0756229 1576148859.70 151.5729 60.0091 32.0000 1.9820 1.9832 415.9933 416.3142 0.0484 -1.0000 -1.0000 0756292 1576148859.80 151.5586 60.0091 32.0000 1.9822 1.9835 415.8339 416.1543 0.0483 -1.0000 -1.0000 0756354 1576148859.90 151.4296 60.0091 32.0000 1.9818 1.9830 416.0228 416.3430 0.0483 -1.0000 -1.0000 0756417 1576148860.00 151.4296 60.0091 32.0000 1.9820 1.9832 416.1457 416.4663 0.0484 -1.0000 -1.0000 0756479 1576148860.10 151.4296 60.0091 32.0000 1.9817 1.9830 416.0106 416.3322 0.0485 -1.0000 -1.0000 0756682 1576148860.20 151.4296 60.0091 32.0000 1.9815 1.9828 415.8798 416.2012 0.0484 -1.0000 -1.0000 0756745 1576148860.30 151.4296 60.0091 32.0000 1.9809 1.9821 415.9729 416.2930 0.0483 -1.0000 -1.0000 0756823 1576148860.40 151.4296 60.0091 32.0000 1.9813 1.9825 415.9983 416.3183 0.0483 -1.0000 -1.0000 0756885 1576148860.50 151.4461 60.0091 32.0000 1.9814 1.9827 415.9346 416.2544 0.0483 -1.0000 -1.0000 0756948 1576148860.60 151.4481 60.0091 32.0000 1.9805 1.9818 415.8616 416.1815 0.0483 -1.0000 -1.0000 0757042 1576148860.70 151.4481 60.0091 32.0000 1.9815 1.9828 415.9712 416.2915 0.0484 -1.0000 -1.0000 0757104 1576148860.80 151.4481 60.0091 32.0000 1.9811 1.9824 416.1193 416.4393 0.0483 -1.0000 -1.0000 0757167 1576148860.90 151.4481 60.0091 32.0000 1.9813 1.9826 416.0359 416.3569 0.0484 -1.0000 -1.0000 0757245 1576148861.00 151.4512 60.0091 32.0000 1.9813 1.9825 416.0002 416.3207 0.0483 -1.0000 -1.0000 0757370 1576148861.10 151.5359 60.0091 32.0000 1.9817 1.9830 415.9257 416.2462 0.0484 -1.0000 -1.0000 0757432 1576148861.20 151.5359 60.0091 32.0000 1.9815 1.9828 415.9183 416.2386 0.0483 -1.0000 -1.0000 0757510 1576148861.30 151.5359 60.0091 32.0000 1.9810 1.9823 416.0700 416.3903 0.0484 -1.0000 -1.0000 0757573 1576148861.40 151.5359 60.0091 32.0000 1.9813 1.9825 416.0629 416.3838 0.0483 -1.0000 -1.0000 0757635 1576148861.50 151.5359 60.0091 32.0000 1.9810 1.9823 416.0084 416.3293 0.0484 -1.0000 -1.0000 0758370 1576148861.60 151.5359 60.0091 32.0000 1.9808 1.9821 416.0413 416.3620 0.0484 -1.0000 -1.0000 0758432 1576148861.70 151.4294 60.0091 32.0000 1.9807 1.9819 416.0236 416.3439 0.0482 -1.0000 -1.0000 0758510 1576148861.80 151.4294 60.0091 32.0000 1.9813 1.9825 415.9584 416.2788 0.0484 -1.0000 -1.0000 0758573 1576148861.90 151.4294 60.0091 32.0000 1.9817 1.9829 415.8536 416.1744 0.0484 -1.0000 -1.0000 0758635 1576148862.00 151.4294 60.0091 32.0000 1.9812 1.9824 415.9343 416.2549 0.0484 -1.0000 -1.0000 0758698 1576148862.10 151.4294 60.0091 32.0000 1.9803 1.9816 416.0480 416.3683 0.0483 -1.0000 -1.0000 0758776 1576148862.20 151.3929 60.0091 32.0000 1.9815 1.9827 415.9874 416.3079 0.0484 -1.0000 -1.0000 0758839 1576148862.30 151.3866 60.0091 32.0000 1.9815 1.9827 415.8319 416.1533 0.0485 -1.0000 -1.0000 0758917 1576148862.40 151.3866 60.0091 32.0000 1.9813 1.9826 415.8866 416.2067 0.0483 -1.0000 -1.0000 0758979 1576148862.50 151.3866 60.0091 32.0000 1.9809 1.9821 415.9534 416.2739 0.0484 -1.0000 -1.0000 0759104 1576148862.60 151.3866 60.0091 32.0000 1.9810 1.9823 415.9900 416.3114 0.0485 -1.0000 -1.0000 0759182 1576148862.70 151.3866 60.0091 32.0000 1.9823 1.9835 415.8502 416.1714 0.0484 -1.0000 -1.0000 0759245 1576148862.80 151.5001 60.0091 32.0000 1.9823 1.9836 415.9384 416.2593 0.0484 -1.0000 -1.0000 0759307 1576148862.90 151.5001 60.0091 32.0000 1.9802 1.9814 416.0617 416.3822 0.0483 -1.0000 -1.0000 0759401 1576148863.00 151.5001 60.0091 32.0000 1.9814 1.9826 415.9652 416.2865 0.0485 -1.0000 -1.0000 0759464 1576148863.10 151.5001 60.0091 32.0000 1.9816 1.9828 415.7657 416.0850 0.0482 -1.0000 -1.0000 0759526 1576148863.20 151.5001 60.0091 32.0000 1.9816 1.9829 415.7938 416.1140 0.0483 -1.0000 -1.0000 0759604 1576148863.30 151.5408 60.0091 32.0000 1.9807 1.9820 415.8842 416.2039 0.0482 -1.0000 -1.0000 0759667 1576148863.40 151.5408 60.0091 32.0000 1.9807 1.9819 415.9987 416.3195 0.0484 -1.0000 -1.0000 0759729 1576148863.50 151.5408 60.0091 32.0000 1.9812 1.9825 415.9566 416.2781 0.0485 -1.0000 -1.0000 0759917 1576148863.60 151.5408 60.0091 32.0000 1.9816 1.9829 415.8260 416.1462 0.0483 -1.0000 -1.0000 0800089 1576148863.70 151.5408 60.0091 32.0000 1.9804 1.9816 415.9714 416.2919 0.0484 -1.0000 -1.0000 0800151 1576148863.80 151.4830 60.0091 32.0000 1.9798 1.9811 416.0181 416.3391 0.0484 -1.0000 -1.0000 0800229 1576148863.90 151.4550 60.0091 32.0000 1.9822 1.9835 415.8685 416.1892 0.0484 -1.0000 -1.0000 0800292 1576148864.00 151.4550 60.0091 32.0000 1.9813 1.9826 415.8152 416.1352 0.0483 -1.0000 -1.0000 0800354 1576148864.10 151.4550 60.0091 32.0000 1.9808 1.9820 415.9361 416.2567 0.0484 -1.0000 -1.0000 0800932 1576148864.20 151.4550 60.0091 32.0000 1.9814 1.9827 416.0760 416.3973 0.0484 -1.0000 -1.0000 0800995 1576148864.30 151.4550 60.0091 32.0000 1.9811 1.9824 416.0398 416.3615 0.0485 -1.0000 -1.0000 0801073 1576148864.40 151.4561 60.0091 32.0000 1.9817 1.9829 415.9839 416.3044 0.0484 -1.0000 -1.0000 0801135 1576148864.50 151.4633 60.0091 32.0000 1.9812 1.9825 415.8321 416.1528 0.0484 -1.0000 -1.0000 0801198 1576148864.60 151.4633 60.0091 32.0000 1.9816 1.9828 415.9179 416.2385 0.0484 -1.0000 -1.0000 0801385 1576148864.70 151.4633 60.0091 32.0000 1.9806 1.9818 416.0458 416.3656 0.0483 -1.0000 -1.0000 0801448 1576148864.80 151.4633 60.0091 32.0000 1.9810 1.9823 416.0115 416.3321 0.0483 -1.0000 -1.0000 0801510 1576148864.90 151.4633 60.0091 32.0000 1.9819 1.9832 415.9626 416.2830 0.0483 -1.0000 -1.0000 0801589 1576148865.00 151.4524 60.0093 32.0000 1.9807 1.9820 415.9494 416.2698 0.0483 -1.0000 -1.0000 0801651 1576148865.10 151.4524 60.0093 32.0000 1.9804 1.9817 415.9894 416.3109 0.0485 -1.0000 -1.0000 0801885 1576148865.20 151.4524 60.0093 32.0000 1.9813 1.9826 415.9230 416.2443 0.0484 -1.0000 -1.0000 0801964 1576148865.30 151.4524 60.0093 32.0000 1.9821 1.9834 415.8467 416.1677 0.0484 -1.0000 -1.0000 0802026 1576148865.40 151.4524 60.0093 32.0000 1.9824 1.9836 415.9047 416.2266 0.0485 -1.0000 -1.0000 0802073 1576148865.50 151.4664 60.0093 32.0000 1.9825 1.9838 415.9220 416.2425 0.0483 -1.0000 -1.0000 0802151 1576148865.60 151.4738 60.0093 32.0000 1.9824 1.9837 416.1117 416.4326 0.0484 -1.0000 -1.0000 0802214 1576148865.70 151.4738 60.0093 32.0000 1.9824 1.9837 416.0075 416.3291 0.0484 -1.0000 -1.0000 0802276 1576148865.80 151.4738 60.0093 32.0000 1.9819 1.9831 415.8787 416.1988 0.0484 -1.0000 -1.0000 0802354 1576148865.90 151.4738 60.0093 32.0000 1.9823 1.9835 415.8133 416.1345 0.0485 -1.0000 -1.0000 0802417 1576148866.00 151.4738 60.0093 32.0000 1.9820 1.9833 415.9280 416.2497 0.0485 -1.0000 -1.0000 0802479 1576148866.10 151.5629 60.0093 32.0000 1.9825 1.9837 416.0468 416.3684 0.0485 -1.0000 -1.0000 0802870 1576148866.20 151.5629 60.0093 32.0000 1.9827 1.9839 415.9048 416.2257 0.0484 -1.0000 -1.0000 0802932 1576148866.30 151.5629 60.0093 32.0000 1.9824 1.9836 415.8993 416.2205 0.0484 -1.0000 -1.0000 0803010 1576148866.40 151.5629 60.0093 32.0000 1.9822 1.9835 415.9513 416.2703 0.0483 -1.0000 -1.0000 0803073 1576148866.50 151.5629 60.0093 32.0000 1.9825 1.9837 416.0227 416.3442 0.0484 -1.0000 -1.0000 0803135 1576148866.60 151.5591 60.0093 32.0000 1.9825 1.9837 415.8688 416.1894 0.0484 -1.0000 -1.0000 0803214 1576148866.70 151.5574 60.0093 32.0000 1.9811 1.9824 415.8108 416.1308 0.0483 -1.0000 -1.0000 0803276 1576148866.80 151.5574 60.0093 32.0000 1.9806 1.9819 415.8413 416.1623 0.0485 -1.0000 -1.0000 0803339 1576148866.90 151.5574 60.0093 32.0000 1.9807 1.9820 416.0142 416.3353 0.0484 -1.0000 -1.0000 0803635 1576148867.00 151.5574 60.0093 32.0000 1.9813 1.9825 416.0317 416.3542 0.0486 -1.0000 -1.0000 0803698 1576148867.10 151.5574 60.0093 32.0000 1.9822 1.9834 415.9454 416.2664 0.0484 -1.0000 -1.0000 0803760 1576148867.20 151.5521 60.0093 32.0000 1.9813 1.9826 415.9741 416.2946 0.0484 -1.0000 -1.0000 0803839 1576148867.30 151.4454 60.0093 32.0000 1.9808 1.9821 416.0147 416.3358 0.0484 -1.0000 -1.0000 0803901 1576148867.40 151.4454 60.0093 32.0000 1.9805 1.9818 415.9098 416.2309 0.0484 -1.0000 -1.0000 0803964 1576148867.50 151.4454 60.0093 32.0000 1.9822 1.9834 415.7759 416.0962 0.0483 -1.0000 -1.0000 0804026 1576148867.60 151.4454 60.0093 32.0000 1.9818 1.9830 415.9173 416.2385 0.0485 -1.0000 -1.0000 0804089 1576148867.70 151.4454 60.0093 32.0000 1.9808 1.9820 416.0914 416.4116 0.0483 -1.0000 -1.0000 0804667 1576148867.80 151.3976 60.0093 32.0000 1.9806 1.9818 415.9727 416.2940 0.0485 -1.0000 -1.0000 0804745 1576148867.90 151.3976 60.0093 32.0000 1.9814 1.9826 415.8611 416.1836 0.0486 -1.0000 -1.0000 0804807 1576148868.00 151.3976 60.0093 32.0000 1.9816 1.9829 415.8161 416.1363 0.0484 -1.0000 -1.0000 0804870 1576148868.10 151.3976 60.0093 32.0000 1.9812 1.9824 415.9477 416.2692 0.0485 -1.0000 -1.0000 0804948 1576148868.20 151.3976 60.0093 32.0000 1.9810 1.9823 415.9998 416.3219 0.0485 -1.0000 -1.0000 0805010 1576148868.30 151.4216 60.0093 32.0000 1.9809 1.9821 415.9672 416.2871 0.0483 -1.0000 -1.0000 0805073 1576148868.40 151.5018 60.0093 32.0000 1.9820 1.9833 415.7954 416.1161 0.0484 -1.0000 -1.0000 0805135 1576148868.50 151.5018 60.0093 32.0000 1.9814 1.9826 415.9364 416.2571 0.0484 -1.0000 -1.0000 0805198 1576148868.60 151.5018 60.0093 32.0000 1.9801 1.9813 415.9974 416.3177 0.0483 -1.0000 -1.0000 0805276 1576148868.70 151.5018 60.0093 32.0000 1.9812 1.9825 415.8622 416.1825 0.0483 -1.0000 -1.0000 0805339 1576148868.80 151.5018 60.0093 32.0000 1.9815 1.9828 415.7273 416.0472 0.0482 -1.0000 -1.0000 0805401 1576148868.90 151.5018 60.0093 32.0000 1.9814 1.9826 415.8142 416.1350 0.0484 -1.0000 -1.0000 0805479 1576148869.00 151.5242 60.0093 32.0000 1.9810 1.9822 415.9051 416.2258 0.0483 -1.0000 -1.0000 0805542 1576148869.10 151.5242 60.0093 32.0000 1.9810 1.9823 415.9732 416.2936 0.0484 -1.0000 -1.0000 0805604 1576148869.20 151.5242 60.0093 32.0000 1.9820 1.9833 415.9473 416.2688 0.0485 -1.0000 -1.0000 0805901 1576148869.30 151.5242 60.0093 32.0000 1.9822 1.9835 415.7772 416.0992 0.0486 -1.0000 -1.0000 0805948 1576148869.40 151.5242 60.0093 32.0000 1.9813 1.9825 415.8072 416.1280 0.0483 -1.0000 -1.0000 0806026 1576148869.50 151.5242 60.0093 32.0000 1.9815 1.9828 415.9448 416.2657 0.0484 -1.0000 -1.0000 0806089 1576148869.60 151.5082 60.0096 32.0000 1.9814 1.9827 415.8374 416.1584 0.0484 -1.0000 -1.0000 0806151 1576148869.70 151.4616 60.0105 32.0000 1.9822 1.9834 415.8042 416.1247 0.0485 -1.0000 -1.0000 0806214 1576148869.80 151.4616 60.0105 32.0000 1.9816 1.9829 415.8987 416.2193 0.0483 -1.0000 -1.0000 0806604 1576148869.90 151.4616 60.0105 32.0000 1.9810 1.9823 415.9880 416.3093 0.0485 -1.0000 -1.0000 0806667 1576148870.00 151.4616 60.0105 32.0000 1.9817 1.9830 415.9658 416.2864 0.0483 -1.0000 -1.0000 0806729 1576148870.10 151.4616 60.0105 32.0000 1.9815 1.9827 415.8645 416.1858 0.0486 -1.0000 -1.0000 0806807 1576148870.20 151.4611 60.0105 32.0000 1.9823 1.9836 415.7744 416.0951 0.0484 -1.0000 -1.0000 0806870 1576148870.30 151.4197 60.0105 32.0000 1.9818 1.9831 415.9211 416.2425 0.0484 -1.0000 -1.0000 0807135 1576148870.40 151.4197 60.0105 32.0000 1.9811 1.9824 415.9793 416.3003 0.0485 -1.0000 -1.0000 0807198 1576148870.50 151.4197 60.0105 32.0000 1.9812 1.9825 416.0681 416.3901 0.0485 -1.0000 -1.0000 0807261 1576148870.60 151.4197 60.0105 32.0000 1.9816 1.9829 415.9923 416.3129 0.0484 -1.0000 -1.0000 0807339 1576148870.70 151.4197 60.0105 32.0000 1.9816 1.9828 415.9767 416.2973 0.0483 -1.0000 -1.0000 0807401 1576148870.80 151.4497 60.0105 32.0000 1.9812 1.9824 416.0586 416.3797 0.0485 -1.0000 -1.0000 0807464 1576148870.90 151.4497 60.0105 32.0000 1.9809 1.9822 416.0252 416.3468 0.0486 -1.0000 -1.0000 0807526 1576148871.00 151.4497 60.0105 32.0000 1.9817 1.9830 415.8436 416.1648 0.0484 -1.0000 -1.0000 0807589 1576148871.10 151.4497 60.0105 32.0000 1.9813 1.9826 415.9087 416.2302 0.0486 -1.0000 -1.0000 0807651 1576148871.20 151.4497 60.0105 32.0000 1.9806 1.9819 416.0411 416.3625 0.0484 -1.0000 -1.0000 0807729 1576148871.30 151.4497 60.0105 32.0000 1.9811 1.9823 416.0457 416.3668 0.0484 -1.0000 -1.0000 0808167 1576148871.40 151.5311 60.0105 32.0000 1.9820 1.9833 415.9531 416.2744 0.0485 -1.0000 -1.0000 0808229 1576148871.50 151.5311 60.0105 32.0000 1.9817 1.9830 415.8303 416.1519 0.0485 -1.0000 -1.0000 0808307 1576148871.60 151.5311 60.0105 32.0000 1.9807 1.9820 415.9292 416.2504 0.0484 -1.0000 -1.0000 0808370 1576148871.70 151.5311 60.0105 32.0000 1.9811 1.9823 416.0403 416.3615 0.0485 -1.0000 -1.0000 0808432 1576148871.80 151.5311 60.0105 32.0000 1.9812 1.9825 415.8141 416.1356 0.0485 -1.0000 -1.0000 0808510 1576148871.90 151.4531 60.0105 32.0000 1.9822 1.9834 415.7673 416.0887 0.0485 -1.0000 -1.0000 0808573 1576148872.00 151.4531 60.0105 32.0000 1.9808 1.9820 415.9434 416.2645 0.0484 -1.0000 -1.0000 0808635 1576148872.10 151.4531 60.0105 32.0000 1.9807 1.9820 416.0008 416.3220 0.0485 -1.0000 -1.0000 0808698 1576148872.20 151.4531 60.0105 32.0000 1.9810 1.9823 416.0324 416.3546 0.0485 -1.0000 -1.0000 0808761 1576148872.30 151.4531 60.0105 32.0000 1.9816 1.9828 415.8272 416.1478 0.0483 -1.0000 -1.0000 0808870 1576148872.40 151.4457 60.0105 32.0000 1.9810 1.9822 415.8255 416.1460 0.0484 -1.0000 -1.0000 0808932 1576148872.50 151.4604 60.0105 32.0000 1.9812 1.9824 415.9279 416.2487 0.0484 -1.0000 -1.0000 0808995 1576148872.60 151.4604 60.0105 32.0000 1.9818 1.9831 415.9705 416.2917 0.0485 -1.0000 -1.0000 0809073 1576148872.70 151.4604 60.0105 32.0000 1.9821 1.9833 415.8108 416.1313 0.0483 -1.0000 -1.0000 0809135 1576148872.80 151.4604 60.0105 32.0000 1.9814 1.9827 415.8989 416.2195 0.0484 -1.0000 -1.0000 0809370 1576148872.90 151.4604 60.0105 32.0000 1.9811 1.9823 415.9031 416.2239 0.0484 -1.0000 -1.0000 0809448 1576148873.00 151.4604 60.0105 32.0000 1.9813 1.9825 415.8788 416.2000 0.0485 -1.0000 -1.0000 0809510 1576148873.10 151.4604 60.0105 32.0000 1.9818 1.9831 415.7731 416.0946 0.0485 -1.0000 -1.0000 0809573 1576148873.20 151.4604 60.0105 32.0000 1.9813 1.9826 415.8258 416.1473 0.0484 -1.0000 -1.0000 0809651 1576148873.30 151.4604 60.0105 32.0000 1.9808 1.9821 415.9579 416.2791 0.0486 -1.0000 -1.0000 0809885 1576148873.40 151.4604 60.0105 32.0000 1.9809 1.9821 415.9763 416.2980 0.0485 -1.0000 -1.0000 0809964 1576148873.50 151.4604 60.0105 32.0000 1.9808 1.9820 415.9189 416.2398 0.0485 -1.0000 -1.0000 0810026 1576148873.60 151.4604 60.0105 32.0000 1.9814 1.9826 415.8251 416.1458 0.0483 -1.0000 -1.0000 0810120 1576148873.70 151.5170 60.0105 32.0000 1.9802 1.9815 415.9556 416.2763 0.0484 -1.0000 -1.0000 0810182 1576148873.80 151.5170 60.0105 32.0000 1.9801 1.9814 415.9543 416.2749 0.0483 -1.0000 -1.0000 0810260 1576148873.90 151.5170 60.0105 32.0000 1.9811 1.9823 415.9474 416.2678 0.0484 -1.0000 -1.0000 0810682 1576148874.00 151.5170 60.0105 32.0000 1.9813 1.9826 415.8247 416.1456 0.0484 -1.0000 -1.0000 0810745 1576148874.10 151.5170 60.0105 32.0000 1.9808 1.9820 415.9499 416.2712 0.0484 -1.0000 -1.0000 0810823 1576148874.20 151.5170 60.0105 32.0000 1.9802 1.9815 416.0425 416.3631 0.0483 -1.0000 -1.0000 0810885 1576148874.30 151.4923 60.0105 32.0000 1.9813 1.9826 416.0352 416.3553 0.0483 -1.0000 -1.0000 0810948 1576148874.40 151.4923 60.0105 32.0000 1.9813 1.9826 415.8551 416.1760 0.0484 -1.0000 -1.0000 0811370 1576148874.50 151.4923 60.0105 32.0000 1.9813 1.9825 415.8258 416.1464 0.0483 -1.0000 -1.0000 0811432 1576148874.60 151.4923 60.0105 32.0000 1.9817 1.9829 415.9772 416.2973 0.0483 -1.0000 -1.0000 0811495 1576148874.70 151.4923 60.0105 32.0000 1.9814 1.9826 416.0505 416.3703 0.0483 -1.0000 -1.0000 0811558 1576148874.80 151.4924 60.0101 32.0000 1.9813 1.9826 416.0292 416.3499 0.0484 -1.0000 -1.0000 0811620 1576148874.90 151.4926 60.0093 32.0000 1.9817 1.9830 415.8072 416.1287 0.0485 -1.0000 -1.0000 0811698 1576148875.00 151.4926 60.0093 32.0000 1.9816 1.9829 415.8328 416.1549 0.0486 -1.0000 -1.0000 0811761 1576148875.10 151.4926 60.0093 32.0000 1.9816 1.9829 415.8957 416.2166 0.0484 -1.0000 -1.0000 0811839 1576148875.20 151.4926 60.0093 32.0000 1.9815 1.9827 415.9774 416.2983 0.0485 -1.0000 -1.0000 0811917 1576148875.30 151.4926 60.0093 32.0000 1.9826 1.9838 415.8533 416.1736 0.0483 -1.0000 -1.0000 0811979 1576148875.40 151.5482 60.0093 32.0000 1.9820 1.9833 415.8093 416.1301 0.0484 -1.0000 -1.0000 0812042 1576148875.50 151.5482 60.0093 32.0000 1.9817 1.9829 415.9449 416.2652 0.0484 -1.0000 -1.0000 0812104 1576148875.60 151.5482 60.0093 32.0000 1.9811 1.9823 416.0089 416.3302 0.0485 -1.0000 -1.0000 0812167 1576148875.70 151.5482 60.0093 32.0000 1.9813 1.9826 416.0404 416.3618 0.0484 -1.0000 -1.0000 0812245 1576148875.80 151.5482 60.0093 32.0000 1.9836 1.9849 415.9026 416.2232 0.0484 -1.0000 -1.0000 0812307 1576148875.90 151.5534 60.0093 32.0000 1.9818 1.9831 415.8885 416.2105 0.0486 -1.0000 -1.0000 0812370 1576148876.00 151.5843 60.0093 32.0000 1.9819 1.9832 416.0598 416.3812 0.0484 -1.0000 -1.0000 0812432 1576148876.10 151.5843 60.0093 32.0000 1.9815 1.9827 416.0356 416.3559 0.0483 -1.0000 -1.0000 0812510 1576148876.20 151.5843 60.0093 32.0000 1.9817 1.9830 415.9914 416.3132 0.0486 -1.0000 -1.0000 0812573 1576148876.30 151.5843 60.0093 32.0000 1.9822 1.9835 415.8122 416.1339 0.0485 -1.0000 -1.0000 0812635 1576148876.40 151.5843 60.0093 32.0000 1.9812 1.9825 416.1514 416.4720 0.0483 -1.0000 -1.0000 0813370 1576148876.50 151.5843 60.0093 32.0000 1.9819 1.9832 415.9261 416.2465 0.0483 -1.0000 -1.0000 0813432 1576148876.60 151.5843 60.0093 32.0000 1.9818 1.9830 415.8373 416.1578 0.0484 -1.0000 -1.0000 0813510 1576148876.70 151.4604 60.0093 32.0000 1.9817 1.9830 415.9230 416.2435 0.0484 -1.0000 -1.0000 0813573 1576148876.80 151.4604 60.0093 32.0000 1.9808 1.9820 416.0232 416.3436 0.0483 -1.0000 -1.0000 0813635 1576148876.90 151.4604 60.0093 32.0000 1.9813 1.9825 415.9761 416.2966 0.0484 -1.0000 -1.0000 0813714 1576148877.00 151.4604 60.0093 32.0000 1.9811 1.9824 415.8364 416.1581 0.0485 -1.0000 -1.0000 0813776 1576148877.10 151.4604 60.0093 32.0000 1.9818 1.9831 415.8530 416.1730 0.0482 -1.0000 -1.0000 0813839 1576148877.20 151.4604 60.0093 32.0000 1.9813 1.9825 415.9456 416.2655 0.0484 -1.0000 -1.0000 0813917 1576148877.30 151.4216 60.0093 32.0000 1.9815 1.9828 415.9803 416.3021 0.0485 -1.0000 -1.0000 0813979 1576148877.40 151.4053 60.0093 32.0000 1.9818 1.9831 415.9353 416.2555 0.0483 -1.0000 -1.0000 0814307 1576148877.50 151.4053 60.0093 32.0000 1.9814 1.9827 415.9053 416.2263 0.0485 -1.0000 -1.0000 0814370 1576148877.60 151.4053 60.0093 32.0000 1.9811 1.9823 416.0687 416.3888 0.0482 -1.0000 -1.0000 0814432 1576148877.70 151.4053 60.0093 32.0000 1.9809 1.9821 416.0852 416.4054 0.0484 -1.0000 -1.0000 0814495 1576148877.80 151.4053 60.0093 32.0000 1.9821 1.9834 415.9703 416.2917 0.0484 -1.0000 -1.0000 0814573 1576148877.90 151.5148 60.0093 32.0000 1.9818 1.9830 415.8614 416.1827 0.0485 -1.0000 -1.0000 0814635 1576148878.00 151.5148 60.0093 32.0000 1.9809 1.9822 415.8895 416.2108 0.0484 -1.0000 -1.0000 0815135 1576148878.10 151.5148 60.0093 32.0000 1.9812 1.9824 416.0075 416.3281 0.0484 -1.0000 -1.0000 0815214 1576148878.20 151.5148 60.0093 32.0000 1.9813 1.9826 416.0676 416.3895 0.0485 -1.0000 -1.0000 0815276 1576148878.30 151.5148 60.0093 32.0000 1.9817 1.9829 415.9376 416.2587 0.0484 -1.0000 -1.0000 0815417 1576148878.40 151.5148 60.0093 32.0000 1.9822 1.9834 415.8575 416.1782 0.0484 -1.0000 -1.0000 0815479 1576148878.50 151.5148 60.0093 32.0000 1.9822 1.9834 415.7482 416.0688 0.0484 -1.0000 -1.0000 0815542 1576148878.60 151.5148 60.0093 32.0000 1.9816 1.9829 415.9419 416.2634 0.0485 -1.0000 -1.0000 0815620 1576148878.70 151.5148 60.0093 32.0000 1.9815 1.9827 415.8139 416.1356 0.0485 -1.0000 -1.0000 0815682 1576148878.80 151.5148 60.0093 32.0000 1.9822 1.9835 415.8122 416.1328 0.0483 -1.0000 -1.0000 0815745 1576148878.90 151.5148 60.0093 32.0000 1.9811 1.9823 415.9451 416.2655 0.0484 -1.0000 -1.0000 0815807 1576148879.00 151.5057 60.0093 32.0000 1.9813 1.9825 416.0154 416.3366 0.0484 -1.0000 -1.0000 0815870 1576148879.10 151.5057 60.0093 32.0000 1.9816 1.9829 415.8148 416.1353 0.0484 -1.0000 -1.0000 0815932 1576148879.20 151.5057 60.0093 32.0000 1.9814 1.9826 415.8303 416.1498 0.0482 -1.0000 -1.0000 0816010 1576148879.30 151.5057 60.0093 32.0000 1.9819 1.9831 415.8378 416.1585 0.0484 -1.0000 -1.0000 0816073 1576148879.40 151.5057 60.0093 32.0000 1.9800 1.9813 415.9344 416.2558 0.0485 -1.0000 -1.0000 0816135 1576148879.50 151.5057 60.0093 32.0000 1.9813 1.9826 415.9748 416.2954 0.0483 -1.0000 -1.0000 0816214 1576148879.60 151.4270 60.0091 32.0000 1.9813 1.9826 415.8825 416.2034 0.0485 -1.0000 -1.0000 0816276 1576148879.70 151.4270 60.0091 32.0000 1.9815 1.9827 415.8006 416.1223 0.0485 -1.0000 -1.0000 0816339 1576148879.80 151.4270 60.0091 32.0000 1.9819 1.9832 416.0018 416.3233 0.0484 -1.0000 -1.0000 0816401 1576148879.90 151.4270 60.0091 32.0000 1.9812 1.9825 416.0695 416.3914 0.0486 -1.0000 -1.0000 0816464 1576148880.00 151.4270 60.0091 32.0000 1.9826 1.9839 415.9044 416.2259 0.0484 -1.0000 -1.0000 0816667 1576148880.10 151.4270 60.0091 32.0000 1.9822 1.9835 415.8147 416.1356 0.0485 -1.0000 -1.0000 0816745 1576148880.20 151.4270 60.0091 32.0000 1.9817 1.9829 415.8508 416.1724 0.0485 -1.0000 -1.0000 0816807 1576148880.30 151.4270 60.0091 32.0000 1.9820 1.9833 416.1243 416.4462 0.0485 -1.0000 -1.0000 0816885 1576148880.40 151.4270 60.0091 32.0000 1.9819 1.9832 415.9386 416.2595 0.0484 -1.0000 -1.0000 0816948 1576148880.50 151.4270 60.0091 32.0000 1.9821 1.9834 415.8584 416.1805 0.0486 -1.0000 -1.0000 0817385 1576148880.60 151.4270 60.0091 32.0000 1.9816 1.9829 415.8736 416.1955 0.0485 -1.0000 -1.0000 0817464 1576148880.70 151.4270 60.0091 32.0000 1.9812 1.9825 416.0394 416.3609 0.0485 -1.0000 -1.0000 0817526 1576148880.80 151.6156 60.0091 32.0000 1.9815 1.9828 415.9694 416.2906 0.0485 -1.0000 -1.0000 0817589 1576148880.90 151.6156 60.0091 32.0000 1.9816 1.9829 415.8658 416.1877 0.0485 -1.0000 -1.0000 0817667 1576148881.00 151.6156 60.0091 32.0000 1.9818 1.9831 415.9011 416.2222 0.0485 -1.0000 -1.0000 0817729 1576148881.10 151.6156 60.0091 32.0000 1.9811 1.9823 416.1206 416.4421 0.0485 -1.0000 -1.0000 0818151 1576148881.20 151.6156 60.0091 32.0000 1.9814 1.9826 416.0128 416.3349 0.0486 -1.0000 -1.0000 0818229 1576148881.30 151.6156 60.0091 32.0000 1.9823 1.9835 415.9129 416.2348 0.0486 -1.0000 -1.0000 0818292 1576148881.40 151.6156 60.0091 32.0000 1.9814 1.9827 415.8841 416.2064 0.0486 -1.0000 -1.0000 0818370 1576148881.50 151.5305 60.0091 32.0000 1.9815 1.9828 415.9888 416.3106 0.0485 -1.0000 -1.0000 0818448 1576148881.60 151.5305 60.0091 32.0000 1.9815 1.9828 415.9518 416.2736 0.0486 -1.0000 -1.0000 0818510 1576148881.70 151.5305 60.0091 32.0000 1.9832 1.9844 415.8922 416.2149 0.0487 -1.0000 -1.0000 0818573 1576148881.80 151.5305 60.0091 32.0000 1.9812 1.9825 415.7885 416.1104 0.0485 -1.0000 -1.0000 0818635 1576148881.90 151.5305 60.0091 32.0000 1.9813 1.9826 415.9298 416.2524 0.0486 -1.0000 -1.0000 0818698 1576148882.00 151.4555 60.0091 32.0000 1.9805 1.9818 416.0649 416.3868 0.0485 -1.0000 -1.0000 0818760 1576148882.10 151.4193 60.0091 32.0000 1.9813 1.9825 415.9860 416.3080 0.0486 -1.0000 -1.0000 0818839 1576148882.20 151.4193 60.0091 32.0000 1.9818 1.9830 415.8774 416.1993 0.0486 -1.0000 -1.0000 0818901 1576148882.30 151.4193 60.0091 32.0000 1.9812 1.9825 415.8096 416.1316 0.0485 -1.0000 -1.0000 0818979 1576148882.40 151.4193 60.0091 32.0000 1.9814 1.9827 415.8650 416.1861 0.0484 -1.0000 -1.0000 0819042 1576148882.50 151.4193 60.0091 32.0000 1.9817 1.9830 415.9688 416.2904 0.0486 -1.0000 -1.0000 0819104 1576148882.60 151.4754 60.0091 32.0000 1.9823 1.9836 415.8903 416.2136 0.0487 -1.0000 -1.0000 0819182 1576148882.70 151.5184 60.0091 32.0000 1.9818 1.9830 415.8564 416.1785 0.0486 -1.0000 -1.0000 0819245 1576148882.80 151.5184 60.0091 32.0000 1.9814 1.9827 415.9893 416.3109 0.0485 -1.0000 -1.0000 0819307 1576148882.90 151.5184 60.0091 32.0000 1.9815 1.9827 416.1540 416.4762 0.0486 -1.0000 -1.0000 0819370 1576148883.00 151.5184 60.0091 32.0000 1.9819 1.9832 416.0080 416.3307 0.0487 -1.0000 -1.0000 0819432 1576148883.10 151.5184 60.0091 32.0000 1.9830 1.9843 415.9231 416.2461 0.0487 -1.0000 -1.0000 0819620 1576148883.20 151.5184 60.0091 32.0000 1.9819 1.9832 415.9388 416.2622 0.0488 -1.0000 -1.0000 0819682 1576148883.30 151.5184 60.0091 32.0000 1.9816 1.9829 416.1461 416.4696 0.0488 -1.0000 -1.0000 0819745 1576148883.40 151.5184 60.0091 32.0000 1.9817 1.9829 416.0345 416.3571 0.0486 -1.0000 -1.0000 0819807 1576148883.50 151.5184 60.0091 32.0000 1.9813 1.9826 415.8574 416.1803 0.0487 -1.0000 -1.0000 0819886 1576148883.60 151.5184 60.0091 32.0000 1.9811 1.9824 415.9345 416.2565 0.0486 -1.0000 -1.0000 0819948 1576148883.70 151.5184 60.0091 32.0000 1.9816 1.9828 416.0584 416.3818 0.0489 -1.0000 -1.0000 0820120 1576148883.80 151.5268 60.0091 32.0000 1.9814 1.9826 416.0959 416.4190 0.0487 -1.0000 -1.0000 0820198 1576148883.90 151.5414 60.0091 32.0000 1.9817 1.9830 415.9350 416.2574 0.0487 -1.0000 -1.0000 0820260 1576148884.00 151.5414 60.0091 32.0000 1.9827 1.9840 415.8278 416.1509 0.0488 -1.0000 -1.0000 0820323 1576148884.10 151.5414 60.0091 32.0000 1.9823 1.9835 415.8264 416.1495 0.0487 -1.0000 -1.0000 0820385 1576148884.20 151.5414 60.0091 32.0000 1.9817 1.9830 415.9225 416.2456 0.0487 -1.0000 -1.0000 0820948 1576148884.30 151.5414 60.0091 32.0000 1.9807 1.9820 416.0581 416.3806 0.0486 -1.0000 -1.0000 0821026 1576148884.40 151.5108 60.0091 32.0000 1.9817 1.9829 415.8958 416.2190 0.0488 -1.0000 -1.0000 0821089 1576148884.50 151.5046 60.0091 32.0000 1.9819 1.9832 415.8162 416.1394 0.0487 -1.0000 -1.0000 0821151 1576148884.60 151.5046 60.0091 32.0000 1.9812 1.9825 415.9175 416.2405 0.0488 -1.0000 -1.0000 0821214 1576148884.70 151.5046 60.0091 32.0000 1.9808 1.9821 416.0248 416.3482 0.0487 -1.0000 -1.0000 0821604 1576148884.80 151.5046 60.0091 32.0000 1.9806 1.9819 415.9922 416.3155 0.0488 -1.0000 -1.0000 0821667 1576148884.90 151.5046 60.0091 32.0000 1.9815 1.9828 415.8980 416.2212 0.0487 -1.0000 -1.0000 0821729 1576148885.00 151.4533 60.0091 32.0000 1.9811 1.9824 415.8981 416.2219 0.0489 -1.0000 -1.0000 0821792 1576148885.10 151.4533 60.0091 32.0000 1.9809 1.9822 415.8869 416.2101 0.0488 -1.0000 -1.0000 0821870 1576148885.20 151.4533 60.0091 32.0000 1.9804 1.9816 416.0263 416.3502 0.0489 -1.0000 -1.0000 0821948 1576148885.30 151.4533 60.0091 32.0000 1.9802 1.9815 415.9819 416.3060 0.0489 -1.0000 -1.0000 0822010 1576148885.40 151.4533 60.0091 32.0000 1.9812 1.9825 415.8366 416.1608 0.0488 -1.0000 -1.0000 0822073 1576148885.50 151.4675 60.0091 32.0000 1.9817 1.9830 415.8837 416.2065 0.0487 -1.0000 -1.0000 0822135 1576148885.60 151.4698 60.0091 32.0000 1.9821 1.9834 415.9379 416.2613 0.0488 -1.0000 -1.0000 0822198 1576148885.70 151.4698 60.0091 32.0000 1.9817 1.9829 415.8619 416.1857 0.0489 -1.0000 -1.0000 0822260 1576148885.80 151.4698 60.0091 32.0000 1.9824 1.9836 415.8361 416.1597 0.0488 -1.0000 -1.0000 0822339 1576148885.90 151.4698 60.0091 32.0000 1.9810 1.9823 416.0107 416.3336 0.0486 -1.0000 -1.0000 0822401 1576148886.00 151.4698 60.0091 32.0000 1.9807 1.9820 416.0037 416.3275 0.0489 -1.0000 -1.0000 0822464 1576148886.10 151.5632 60.0091 32.0000 1.9812 1.9824 416.0753 416.3990 0.0489 -1.0000 -1.0000 0822542 1576148886.20 151.5632 60.0091 32.0000 1.9822 1.9835 415.9859 416.3102 0.0488 -1.0000 -1.0000 0822635 1576148886.30 151.5632 60.0091 32.0000 1.9829 1.9842 415.9260 416.2501 0.0489 -1.0000 -1.0000 0822698 1576148886.40 151.5632 60.0091 32.0000 1.9820 1.9833 415.9404 416.2639 0.0488 -1.0000 -1.0000 0822761 1576148886.50 151.5632 60.0091 32.0000 1.9816 1.9828 416.0481 416.3714 0.0487 -1.0000 -1.0000 0822823 1576148886.60 151.5632 60.0091 32.0000 1.9817 1.9830 416.0227 416.3451 0.0487 -1.0000 -1.0000 0822901 1576148886.70 151.5632 60.0091 32.0000 1.9810 1.9822 415.9198 416.2434 0.0489 -1.0000 -1.0000 0823182 1576148886.80 151.5107 60.0091 32.0000 1.9808 1.9820 416.0407 416.3648 0.0489 -1.0000 -1.0000 0823245 1576148886.90 151.5107 60.0091 32.0000 1.9811 1.9824 415.9500 416.2732 0.0487 -1.0000 -1.0000 0823307 1576148887.00 151.5107 60.0091 32.0000 1.9818 1.9830 415.8349 416.1574 0.0487 -1.0000 -1.0000 0823370 1576148887.10 151.5107 60.0091 32.0000 1.9813 1.9826 415.8048 416.1296 0.0490 -1.0000 -1.0000 0823432 1576148887.20 151.5107 60.0091 32.0000 1.9813 1.9826 415.9138 416.2382 0.0489 -1.0000 -1.0000 0823667 1576148887.30 151.5100 60.0091 32.0000 1.9809 1.9822 416.0868 416.4106 0.0488 -1.0000 -1.0000 0823729 1576148887.40 151.5026 60.0091 32.0000 1.9815 1.9828 415.9864 416.3088 0.0487 -1.0000 -1.0000 0823792 1576148887.50 151.5026 60.0091 32.0000 1.9817 1.9830 415.8122 416.1353 0.0488 -1.0000 -1.0000 0823870 1576148887.60 151.5026 60.0091 32.0000 1.9813 1.9826 415.9336 416.2574 0.0489 -1.0000 -1.0000 0823932 1576148887.70 151.5026 60.0091 32.0000 1.9806 1.9819 416.0111 416.3345 0.0488 -1.0000 -1.0000 0824901 1576148887.80 151.5026 60.0091 32.0000 1.9813 1.9826 416.0089 416.3325 0.0488 -1.0000 -1.0000 0824979 1576148887.90 151.5026 60.0091 32.0000 1.9824 1.9837 415.8392 416.1625 0.0487 -1.0000 -1.0000 0825026 1576148888.00 151.4463 60.0091 32.0000 1.9816 1.9829 415.9044 416.2278 0.0488 -1.0000 -1.0000 0825104 1576148888.10 151.4463 60.0091 32.0000 1.9815 1.9827 415.9084 416.2323 0.0488 -1.0000 -1.0000 0825167 1576148888.20 151.4463 60.0091 32.0000 1.9813 1.9826 416.0223 416.3457 0.0488 -1.0000 -1.0000 0825229 1576148888.30 151.4463 60.0091 32.0000 1.9821 1.9834 415.8836 416.2071 0.0488 -1.0000 -1.0000 0825307 1576148888.40 151.4463 60.0091 32.0000 1.9820 1.9832 415.8192 416.1430 0.0489 -1.0000 -1.0000 0825370 1576148888.50 151.4206 60.0091 32.0000 1.9819 1.9832 415.9606 416.2842 0.0488 -1.0000 -1.0000 0825432 1576148888.60 151.4206 60.0091 32.0000 1.9815 1.9828 416.0260 416.3498 0.0488 -1.0000 -1.0000 0825510 1576148888.70 151.4206 60.0091 32.0000 1.9817 1.9830 416.0602 416.3837 0.0488 -1.0000 -1.0000 0825573 1576148888.80 151.4206 60.0091 32.0000 1.9823 1.9836 415.8729 416.1972 0.0488 -1.0000 -1.0000 0825901 1576148888.90 151.4206 60.0091 32.0000 1.9816 1.9829 415.8981 416.2206 0.0487 -1.0000 -1.0000 0825979 1576148889.00 151.4976 60.0091 32.0000 1.9814 1.9827 416.0654 416.3890 0.0488 -1.0000 -1.0000 0826042 1576148889.10 151.4976 60.0091 32.0000 1.9812 1.9825 416.0630 416.3865 0.0488 -1.0000 -1.0000 0826104 1576148889.20 151.4976 60.0091 32.0000 1.9819 1.9832 415.9540 416.2777 0.0489 -1.0000 -1.0000 0826182 1576148889.30 151.5068 60.0091 32.0000 1.9819 1.9832 415.9634 416.2863 0.0487 -1.0000 -1.0000 0826245 1576148889.40 151.4944 60.0093 32.0000 1.9818 1.9830 416.0739 416.3969 0.0487 -1.0000 -1.0000 0826307 1576148889.50 151.4944 60.0093 32.0000 1.9808 1.9821 416.0720 416.3956 0.0488 -1.0000 -1.0000 0826370 1576148889.60 151.4944 60.0093 32.0000 1.9809 1.9822 416.0365 416.3600 0.0488 -1.0000 -1.0000 0826448 1576148889.70 151.4944 60.0093 32.0000 1.9819 1.9832 415.9773 416.3010 0.0488 -1.0000 -1.0000 0826495 1576148889.80 151.4944 60.0093 32.0000 1.9817 1.9830 415.8449 416.1681 0.0487 -1.0000 -1.0000 0826604 1576148889.90 151.4944 60.0093 32.0000 1.9809 1.9822 415.8953 416.2184 0.0488 -1.0000 -1.0000 0826667 1576148890.00 151.4944 60.0093 32.0000 1.9814 1.9827 416.0686 416.3920 0.0488 -1.0000 -1.0000 0826729 1576148890.10 151.4944 60.0093 32.0000 1.9818 1.9831 415.9876 416.3115 0.0488 -1.0000 -1.0000 0826807 1576148890.20 151.5185 60.0093 32.0000 1.9814 1.9827 416.0446 416.3677 0.0487 -1.0000 -1.0000 0826870 1576148890.30 151.5131 60.0093 32.0000 1.9811 1.9823 416.1786 416.5008 0.0486 -1.0000 -1.0000 0826948 1576148890.40 151.5131 60.0093 32.0000 1.9815 1.9827 416.1407 416.4639 0.0487 -1.0000 -1.0000 0827010 1576148890.50 151.5131 60.0093 32.0000 1.9819 1.9832 415.9450 416.2677 0.0487 -1.0000 -1.0000 0827073 1576148890.60 151.5131 60.0093 32.0000 1.9817 1.9830 415.7724 416.0954 0.0488 -1.0000 -1.0000 0827135 1576148890.70 151.5131 60.0093 32.0000 1.9814 1.9827 415.9549 416.2776 0.0487 -1.0000 -1.0000 0827198 1576148890.80 151.5131 60.0093 32.0000 1.9819 1.9832 416.1443 416.4673 0.0487 -1.0000 -1.0000 0827432 1576148890.90 151.5131 60.0093 32.0000 1.9814 1.9827 415.9712 416.2939 0.0486 -1.0000 -1.0000 0827495 1576148891.00 151.5131 60.0093 32.0000 1.9815 1.9828 415.8425 416.1648 0.0487 -1.0000 -1.0000 0827558 1576148891.10 151.5131 60.0093 32.0000 1.9814 1.9827 415.8370 416.1610 0.0488 -1.0000 -1.0000 0827620 1576148891.20 151.5131 60.0093 32.0000 1.9812 1.9825 415.9873 416.3103 0.0487 -1.0000 -1.0000 0827698 1576148891.30 151.5131 60.0093 32.0000 1.9814 1.9827 415.9471 416.2703 0.0487 -1.0000 -1.0000 0827932 1576148891.40 151.4794 60.0093 32.0000 1.9822 1.9835 415.7085 416.0309 0.0487 -1.0000 -1.0000 0827995 1576148891.50 151.4639 60.0093 32.0000 1.9818 1.9830 415.8657 416.1885 0.0487 -1.0000 -1.0000 0828073 1576148891.60 151.4639 60.0093 32.0000 1.9814 1.9826 416.0075 416.3297 0.0486 -1.0000 -1.0000 0828136 1576148891.70 151.4639 60.0093 32.0000 1.9814 1.9826 415.9724 416.2953 0.0487 -1.0000 -1.0000 0828198 1576148891.80 151.4639 60.0093 32.0000 1.9816 1.9828 415.9000 416.2228 0.0487 -1.0000 -1.0000 0828276 1576148891.90 151.4639 60.0093 32.0000 1.9815 1.9828 415.8796 416.2018 0.0486 -1.0000 -1.0000 0828635 1576148892.00 151.4718 60.0093 32.0000 1.9812 1.9825 415.9135 416.2362 0.0487 -1.0000 -1.0000 0828698 1576148892.10 151.4954 60.0093 32.0000 1.9811 1.9824 416.0881 416.4106 0.0486 -1.0000 -1.0000 0828776 1576148892.20 151.4954 60.0093 32.0000 1.9810 1.9823 415.9589 416.2814 0.0487 -1.0000 -1.0000 0828839 1576148892.30 151.4954 60.0093 32.0000 1.9819 1.9831 415.8569 416.1787 0.0485 -1.0000 -1.0000 0828901 1576148892.40 151.4954 60.0093 32.0000 1.9817 1.9830 415.8379 416.1607 0.0487 -1.0000 -1.0000 0828964 1576148892.50 151.4954 60.0093 32.0000 1.9810 1.9822 415.9963 416.3192 0.0487 -1.0000 -1.0000 0829026 1576148892.60 151.4547 60.0093 32.0000 1.9812 1.9825 416.0217 416.3445 0.0486 -1.0000 -1.0000 0829104 1576148892.70 151.4547 60.0093 32.0000 1.9818 1.9830 415.8162 416.1388 0.0487 -1.0000 -1.0000 0829167 1576148892.80 151.4547 60.0093 32.0000 1.9812 1.9825 415.8890 416.2121 0.0488 -1.0000 -1.0000 0829229 1576148892.90 151.4547 60.0093 32.0000 1.9808 1.9821 415.9751 416.2989 0.0489 -1.0000 -1.0000 0829417 1576148893.00 151.4547 60.0093 32.0000 1.9805 1.9818 416.0988 416.4223 0.0487 -1.0000 -1.0000 0829479 1576148893.10 151.4880 60.0093 32.0000 1.9816 1.9828 416.0340 416.3564 0.0487 -1.0000 -1.0000 0829542 1576148893.20 151.5218 60.0093 32.0000 1.9808 1.9821 415.8763 416.1985 0.0486 -1.0000 -1.0000 0829620 1576148893.30 151.5218 60.0093 32.0000 1.9821 1.9834 415.8747 416.1974 0.0487 -1.0000 -1.0000 0829682 1576148893.40 151.5218 60.0093 32.0000 1.9810 1.9822 415.9239 416.2460 0.0487 -1.0000 -1.0000 0830417 1576148893.50 151.5218 60.0093 32.0000 1.9812 1.9824 416.0203 416.3427 0.0485 -1.0000 -1.0000 0830495 1576148893.60 151.5204 60.0093 32.0000 1.9811 1.9824 415.8500 416.1724 0.0487 -1.0000 -1.0000 0830557 1576148893.70 151.4866 60.0093 32.0000 1.9810 1.9823 415.8807 416.2044 0.0488 -1.0000 -1.0000 0830620 1576148893.80 151.4866 60.0093 32.0000 1.9809 1.9822 416.0652 416.3883 0.0487 -1.0000 -1.0000 0830682 1576148893.90 151.4866 60.0093 32.0000 1.9809 1.9821 416.0448 416.3673 0.0487 -1.0000 -1.0000 0830745 1576148894.00 151.4866 60.0093 32.0000 1.9821 1.9834 415.8959 416.2186 0.0487 -1.0000 -1.0000 0830807 1576148894.10 151.4866 60.0093 32.0000 1.9816 1.9829 415.8540 416.1761 0.0486 -1.0000 -1.0000 0830885 1576148894.20 151.4700 60.0093 32.0000 1.9810 1.9823 416.0189 416.3413 0.0486 -1.0000 -1.0000 0830948 1576148894.30 151.4696 60.0093 32.0000 1.9814 1.9826 416.0941 416.4165 0.0486 -1.0000 -1.0000 0831151 1576148894.40 151.4696 60.0093 32.0000 1.9817 1.9829 415.8212 416.1438 0.0487 -1.0000 -1.0000 0831214 1576148894.50 151.4696 60.0093 32.0000 1.9809 1.9822 416.0218 416.3447 0.0487 -1.0000 -1.0000 0831276 1576148894.60 151.4696 60.0093 32.0000 1.9804 1.9817 416.1198 416.4423 0.0486 -1.0000 -1.0000 0831354 1576148894.70 151.4696 60.0093 32.0000 1.9813 1.9826 416.0150 416.3374 0.0486 -1.0000 -1.0000 0831417 1576148894.80 151.5373 60.0091 32.0000 1.9815 1.9828 416.0346 416.3567 0.0486 -1.0000 -1.0000 0831479 1576148894.90 151.6346 60.0089 32.0000 1.9815 1.9827 416.0881 416.4100 0.0485 -1.0000 -1.0000 0831542 1576148895.00 151.6346 60.0089 32.0000 1.9819 1.9832 416.1590 416.4814 0.0486 -1.0000 -1.0000 0831620 1576148895.10 151.6346 60.0089 32.0000 1.9823 1.9836 416.0004 416.3214 0.0485 -1.0000 -1.0000 0831683 1576148895.20 151.6346 60.0089 32.0000 1.9822 1.9835 415.9780 416.3001 0.0486 -1.0000 -1.0000 0831745 1576148895.30 151.6346 60.0089 32.0000 1.9816 1.9828 416.0041 416.3259 0.0485 -1.0000 -1.0000 0831807 1576148895.40 151.6346 60.0089 32.0000 1.9817 1.9830 416.0763 416.3976 0.0485 -1.0000 -1.0000 0831870 1576148895.50 151.6346 60.0089 32.0000 1.9819 1.9832 416.0667 416.3889 0.0486 -1.0000 -1.0000 0832136 1576148895.60 151.6346 60.0089 32.0000 1.9822 1.9835 415.9547 416.2763 0.0485 -1.0000 -1.0000 0832198 1576148895.70 151.6346 60.0089 32.0000 1.9826 1.9839 415.8671 416.1904 0.0487 -1.0000 -1.0000 0832260 1576148895.80 151.6346 60.0089 32.0000 1.9816 1.9828 415.9995 416.3210 0.0484 -1.0000 -1.0000 0832339 1576148895.90 151.6095 60.0089 32.0000 1.9823 1.9835 415.9934 416.3149 0.0485 -1.0000 -1.0000 0832401 1576148896.00 151.4954 60.0089 32.0000 1.9820 1.9833 415.8897 416.2111 0.0485 -1.0000 -1.0000 0832464 1576148896.10 151.4954 60.0089 32.0000 1.9822 1.9834 415.9156 416.2373 0.0485 -1.0000 -1.0000 0832526 1576148896.20 151.4954 60.0089 32.0000 1.9816 1.9828 415.8894 416.2110 0.0484 -1.0000 -1.0000 0832604 1576148896.30 151.4954 60.0089 32.0000 1.9826 1.9839 415.8590 416.1815 0.0487 -1.0000 -1.0000 0832682 1576148896.40 151.4954 60.0089 32.0000 1.9826 1.9839 415.9375 416.2590 0.0486 -1.0000 -1.0000 0832745 1576148896.50 151.5014 60.0089 32.0000 1.9824 1.9836 415.9323 416.2550 0.0487 -1.0000 -1.0000 0832870 1576148896.60 151.5014 60.0089 32.0000 1.9806 1.9819 416.0585 416.3809 0.0486 -1.0000 -1.0000 0832948 1576148896.70 151.5014 60.0089 32.0000 1.9805 1.9817 416.0303 416.3521 0.0485 -1.0000 -1.0000 0833010 1576148896.80 151.5014 60.0089 32.0000 1.9820 1.9833 415.9797 416.3015 0.0485 -1.0000 -1.0000 0833073 1576148896.90 151.5014 60.0089 32.0000 1.9821 1.9834 415.9378 416.2600 0.0486 -1.0000 -1.0000 0833151 1576148897.00 151.5014 60.0089 32.0000 1.9820 1.9832 416.0847 416.4060 0.0485 -1.0000 -1.0000 0833214 1576148897.10 151.5033 60.0089 32.0000 1.9817 1.9830 416.0767 416.3985 0.0486 -1.0000 -1.0000 0833385 1576148897.20 151.5262 60.0089 32.0000 1.9818 1.9830 415.9390 416.2612 0.0486 -1.0000 -1.0000 0833464 1576148897.30 151.5262 60.0089 32.0000 1.9817 1.9830 415.9148 416.2377 0.0487 -1.0000 -1.0000 0833510 1576148897.40 151.5262 60.0089 32.0000 1.9814 1.9827 416.2101 416.5319 0.0485 -1.0000 -1.0000 0833589 1576148897.50 151.5262 60.0089 32.0000 1.9808 1.9820 416.1591 416.4806 0.0485 -1.0000 -1.0000 0833651 1576148897.60 151.5262 60.0089 32.0000 1.9812 1.9825 416.0556 416.3779 0.0486 -1.0000 -1.0000 0833714 1576148897.70 151.4746 60.0089 32.0000 1.9814 1.9826 416.0089 416.3311 0.0485 -1.0000 -1.0000 0833776 1576148897.80 151.4709 60.0089 32.0000 1.9827 1.9840 416.0327 416.3539 0.0485 -1.0000 -1.0000 0833854 1576148897.90 151.4709 60.0089 32.0000 1.9813 1.9826 416.3203 416.6422 0.0485 -1.0000 -1.0000 0833917 1576148898.00 151.4709 60.0089 32.0000 1.9810 1.9822 416.1889 416.5097 0.0485 -1.0000 -1.0000 0833979 1576148898.10 151.4709 60.0089 32.0000 1.9811 1.9824 416.1523 416.4747 0.0486 -1.0000 -1.0000 0834620 1576148898.20 151.4590 60.0089 32.0000 1.9811 1.9823 416.0734 416.3954 0.0485 -1.0000 -1.0000 0834667 1576148898.30 151.4325 60.0089 32.0000 1.9808 1.9820 416.0833 416.4055 0.0486 -1.0000 -1.0000 0834745 1576148898.40 151.4325 60.0089 32.0000 1.9804 1.9817 416.0571 416.3792 0.0486 -1.0000 -1.0000 0834807 1576148898.50 151.4325 60.0089 32.0000 1.9816 1.9829 415.8815 416.2037 0.0487 -1.0000 -1.0000 0834870 1576148898.60 151.4325 60.0089 32.0000 1.9820 1.9833 415.7460 416.0681 0.0486 -1.0000 -1.0000 0835167 1576148898.70 151.4325 60.0089 32.0000 1.9817 1.9830 415.9081 416.2299 0.0485 -1.0000 -1.0000 0835229 1576148898.80 151.5631 60.0089 32.0000 1.9816 1.9828 415.9399 416.2614 0.0485 -1.0000 -1.0000 0835292 1576148898.90 151.5631 60.0089 32.0000 1.9810 1.9823 416.0924 416.4147 0.0486 -1.0000 -1.0000 0835370 1576148899.00 151.5631 60.0089 32.0000 1.9817 1.9830 415.9123 416.2334 0.0483 -1.0000 -1.0000 0835432 1576148899.10 151.5631 60.0089 32.0000 1.9825 1.9838 415.8256 416.1472 0.0486 -1.0000 -1.0000 0835651 1576148899.20 151.5631 60.0089 32.0000 1.9821 1.9833 415.8841 416.2065 0.0487 -1.0000 -1.0000 0835729 1576148899.30 151.5373 60.0089 32.0000 1.9820 1.9832 416.0318 416.3552 0.0488 -1.0000 -1.0000 0835792 1576148899.40 151.5173 60.0089 32.0000 1.9813 1.9825 415.9634 416.2858 0.0486 -1.0000 -1.0000 0835854 1576148899.50 151.5173 60.0089 32.0000 1.9812 1.9825 415.8248 416.1471 0.0486 -1.0000 -1.0000 0835932 1576148899.60 151.5173 60.0089 32.0000 1.9817 1.9829 415.8690 416.1910 0.0485 -1.0000 -1.0000 0836151 1576148899.70 151.5173 60.0089 32.0000 1.9815 1.9828 416.0290 416.3513 0.0486 -1.0000 -1.0000 0836214 1576148899.80 151.5173 60.0089 32.0000 1.9816 1.9829 416.0239 416.3449 0.0484 -1.0000 -1.0000 0836292 1576148899.90 151.5467 60.0088 32.0000 1.9822 1.9835 415.8981 416.2200 0.0486 -1.0000 -1.0000 0836354 1576148900.00 151.5467 60.0088 32.0000 1.9820 1.9833 415.8252 416.1469 0.0485 -1.0000 -1.0000 0836417 1576148900.10 151.5467 60.0088 32.0000 1.9813 1.9825 416.0013 416.3229 0.0485 -1.0000 -1.0000 0836495 1576148900.20 151.5467 60.0088 32.0000 1.9816 1.9829 416.0581 416.3802 0.0485 -1.0000 -1.0000 0836620 1576148900.30 151.5467 60.0088 32.0000 1.9811 1.9823 415.9637 416.2857 0.0487 -1.0000 -1.0000 0836698 1576148900.40 151.4940 60.0088 32.0000 1.9818 1.9831 415.8881 416.2108 0.0487 -1.0000 -1.0000 0836761 1576148900.50 151.4812 60.0088 32.0000 1.9812 1.9824 416.0065 416.3281 0.0485 -1.0000 -1.0000 0836823 1576148900.60 151.4812 60.0088 32.0000 1.9809 1.9822 416.0496 416.3712 0.0485 -1.0000 -1.0000 0836885 1576148900.70 151.4812 60.0088 32.0000 1.9818 1.9831 415.9815 416.3040 0.0487 -1.0000 -1.0000 0837182 1576148900.80 151.4812 60.0088 32.0000 1.9812 1.9825 415.9489 416.2714 0.0486 -1.0000 -1.0000 0837245 1576148900.90 151.4812 60.0088 32.0000 1.9810 1.9822 415.9503 416.2726 0.0486 -1.0000 -1.0000 0837307 1576148901.00 151.4834 60.0088 32.0000 1.9804 1.9816 416.0061 416.3285 0.0487 -1.0000 -1.0000 0837370 1576148901.10 151.4836 60.0088 32.0000 1.9812 1.9825 416.0107 416.3334 0.0487 -1.0000 -1.0000 0837432 1576148901.20 151.4836 60.0088 32.0000 1.9833 1.9845 415.8897 416.2124 0.0486 -1.0000 -1.0000 0837620 1576148901.30 151.4836 60.0088 32.0000 1.9821 1.9834 415.9084 416.2300 0.0485 -1.0000 -1.0000 0837714 1576148901.40 151.4836 60.0088 32.0000 1.9822 1.9834 416.0627 416.3841 0.0485 -1.0000 -1.0000 0837776 1576148901.50 151.4882 60.0088 32.0000 1.9815 1.9828 416.0189 416.3410 0.0486 -1.0000 -1.0000 0837854 1576148901.60 151.5038 60.0088 32.0000 1.9813 1.9825 416.0308 416.3531 0.0486 -1.0000 -1.0000 0837917 1576148901.70 151.5038 60.0088 32.0000 1.9816 1.9829 416.0623 416.3847 0.0487 -1.0000 -1.0000 0838401 1576148901.80 151.5038 60.0088 32.0000 1.9811 1.9824 416.1275 416.4488 0.0484 -1.0000 -1.0000 0838479 1576148901.90 151.5038 60.0088 32.0000 1.9811 1.9824 416.0487 416.3704 0.0486 -1.0000 -1.0000 0838542 1576148902.00 151.5038 60.0088 32.0000 1.9816 1.9829 415.8806 416.2028 0.0486 -1.0000 -1.0000 0838604 1576148902.10 151.4972 60.0088 32.0000 1.9817 1.9829 415.8527 416.1750 0.0486 -1.0000 -1.0000 0838667 1576148902.20 151.4972 60.0088 32.0000 1.9809 1.9821 415.9285 416.2498 0.0484 -1.0000 -1.0000 0838901 1576148902.30 151.4972 60.0088 32.0000 1.9804 1.9816 416.0195 416.3414 0.0486 -1.0000 -1.0000 0838964 1576148902.40 151.4972 60.0088 32.0000 1.9806 1.9819 415.9678 416.2895 0.0485 -1.0000 -1.0000 0839026 1576148902.50 151.4972 60.0088 32.0000 1.9809 1.9822 415.8019 416.1235 0.0486 -1.0000 -1.0000 0839089 1576148902.60 151.4873 60.0088 32.0000 1.9818 1.9831 415.7750 416.0965 0.0485 -1.0000 -1.0000 0839167 1576148902.70 151.4861 60.0088 32.0000 1.9809 1.9822 415.8967 416.2184 0.0486 -1.0000 -1.0000 0839385 1576148902.80 151.4861 60.0088 32.0000 1.9815 1.9828 415.9527 416.2753 0.0486 -1.0000 -1.0000 0839448 1576148902.90 151.4861 60.0088 32.0000 1.9816 1.9829 415.8783 416.2000 0.0486 -1.0000 -1.0000 0839526 1576148903.00 151.4861 60.0088 32.0000 1.9816 1.9828 415.8329 416.1547 0.0485 -1.0000 -1.0000 0839589 1576148903.10 151.4861 60.0088 32.0000 1.9812 1.9824 415.8567 416.1781 0.0485 -1.0000 -1.0000 0839651 1576148903.20 151.4352 60.0088 32.0000 1.9807 1.9820 416.0351 416.3576 0.0486 -1.0000 -1.0000 0839729 1576148903.30 151.4352 60.0088 32.0000 1.9812 1.9825 415.8658 416.1874 0.0485 -1.0000 -1.0000 0839901 1576148903.40 151.4352 60.0088 32.0000 1.9820 1.9832 415.8456 416.1660 0.0484 -1.0000 -1.0000 0839964 1576148903.50 151.4352 60.0088 32.0000 1.9817 1.9830 415.9000 416.2211 0.0485 -1.0000 -1.0000 0840042 1576148903.60 151.4352 60.0088 32.0000 1.9806 1.9819 415.9919 416.3142 0.0486 -1.0000 -1.0000 0840104 1576148903.70 151.4444 60.0088 32.0000 1.9808 1.9820 415.9925 416.3145 0.0485 -1.0000 -1.0000 0840167 1576148903.80 151.4528 60.0088 32.0000 1.9809 1.9822 415.9495 416.2716 0.0486 -1.0000 -1.0000 0840401 1576148903.90 151.4528 60.0088 32.0000 1.9817 1.9830 415.9911 416.3132 0.0486 -1.0000 -1.0000 0840464 1576148904.00 151.4528 60.0088 32.0000 1.9813 1.9826 415.9812 416.3035 0.0486 -1.0000 -1.0000 0840526 1576148904.10 151.4528 60.0088 32.0000 1.9814 1.9827 415.9756 416.2978 0.0486 -1.0000 -1.0000 0840604 1576148904.20 151.4528 60.0088 32.0000 1.9822 1.9834 415.8850 416.2069 0.0486 -1.0000 -1.0000 0840667 1576148904.30 151.4845 60.0088 32.0000 1.9818 1.9830 415.8363 416.1580 0.0485 -1.0000 -1.0000 0840729 1576148904.40 151.4845 60.0088 32.0000 1.9812 1.9825 415.8992 416.2200 0.0484 -1.0000 -1.0000 0840792 1576148904.50 151.4845 60.0088 32.0000 1.9808 1.9821 416.0671 416.3884 0.0485 -1.0000 -1.0000 0840854 1576148904.60 151.4845 60.0088 32.0000 1.9812 1.9825 416.0919 416.4135 0.0485 -1.0000 -1.0000 0840932 1576148904.70 151.4845 60.0088 32.0000 1.9822 1.9835 415.9585 416.2794 0.0484 -1.0000 -1.0000 0840995 1576148904.80 151.4694 60.0088 32.0000 1.9820 1.9833 415.7925 416.1139 0.0485 -1.0000 -1.0000 0841417 1576148904.90 151.4441 60.0089 32.0000 1.9813 1.9826 415.9552 416.2769 0.0485 -1.0000 -1.0000 0841495 1576148905.00 151.4441 60.0089 32.0000 1.9808 1.9821 416.0263 416.3484 0.0486 -1.0000 -1.0000 0841558 1576148905.10 151.4441 60.0089 32.0000 1.9810 1.9822 415.8679 416.1901 0.0486 -1.0000 -1.0000 0841620 1576148905.20 151.4441 60.0089 32.0000 1.9810 1.9822 415.7952 416.1164 0.0484 -1.0000 -1.0000 0841760 1576148905.30 151.4441 60.0089 32.0000 1.9820 1.9832 415.8707 416.1922 0.0486 -1.0000 -1.0000 0842167 1576148905.40 151.5501 60.0089 32.0000 1.9817 1.9830 415.9821 416.3039 0.0485 -1.0000 -1.0000 0842229 1576148905.50 151.5501 60.0089 32.0000 1.9825 1.9838 416.0634 416.3849 0.0485 -1.0000 -1.0000 0842292 1576148905.60 151.5501 60.0089 32.0000 1.9822 1.9835 415.9522 416.2739 0.0485 -1.0000 -1.0000 0842354 1576148905.70 151.5501 60.0089 32.0000 1.9819 1.9831 415.8050 416.1260 0.0485 -1.0000 -1.0000 0842417 1576148905.80 151.5501 60.0089 32.0000 1.9817 1.9830 415.9129 416.2347 0.0486 -1.0000 -1.0000 0842495 1576148905.90 151.5058 60.0089 32.0000 1.9817 1.9829 415.9905 416.3118 0.0484 -1.0000 -1.0000 0842557 1576148906.00 151.4757 60.0089 32.0000 1.9814 1.9826 415.9650 416.2862 0.0485 -1.0000 -1.0000 0842620 1576148906.10 151.4757 60.0089 32.0000 1.9819 1.9832 415.8712 416.1920 0.0484 -1.0000 -1.0000 0842698 1576148906.20 151.4757 60.0089 32.0000 1.9817 1.9829 415.9229 416.2444 0.0486 -1.0000 -1.0000 0842760 1576148906.30 151.4757 60.0089 32.0000 1.9814 1.9826 416.0084 416.3294 0.0484 -1.0000 -1.0000 0842839 1576148906.40 151.4757 60.0089 32.0000 1.9821 1.9834 415.8670 416.1888 0.0485 -1.0000 -1.0000 0842901 1576148906.50 151.4969 60.0089 32.0000 1.9818 1.9831 415.8013 416.1217 0.0484 -1.0000 -1.0000 0842964 1576148906.60 151.4969 60.0089 32.0000 1.9805 1.9818 415.9721 416.2925 0.0483 -1.0000 -1.0000 0843026 1576148906.70 151.4969 60.0089 32.0000 1.9815 1.9827 415.9605 416.2814 0.0484 -1.0000 -1.0000 0843089 1576148906.80 151.4969 60.0089 32.0000 1.9821 1.9834 415.8823 416.2038 0.0485 -1.0000 -1.0000 0843151 1576148906.90 151.4969 60.0089 32.0000 1.9821 1.9834 415.8234 416.1444 0.0484 -1.0000 -1.0000 0843229 1576148907.00 151.4439 60.0089 32.0000 1.9806 1.9819 415.9524 416.2732 0.0484 -1.0000 -1.0000 0843292 1576148907.10 151.4439 60.0089 32.0000 1.9804 1.9817 416.0739 416.3952 0.0484 -1.0000 -1.0000 0843354 1576148907.20 151.4439 60.0089 32.0000 1.9811 1.9823 416.0954 416.4164 0.0485 -1.0000 -1.0000 0843432 1576148907.30 151.4439 60.0089 32.0000 1.9812 1.9825 415.9857 416.3077 0.0486 -1.0000 -1.0000 0843495 1576148907.40 151.4439 60.0089 32.0000 1.9811 1.9823 415.9043 416.2264 0.0485 -1.0000 -1.0000 0844135 1576148907.50 151.4439 60.0089 32.0000 1.9814 1.9827 415.9187 416.2395 0.0484 -1.0000 -1.0000 0844214 1576148907.60 151.5464 60.0089 32.0000 1.9810 1.9823 416.0475 416.3689 0.0485 -1.0000 -1.0000 0844276 1576148907.70 151.5464 60.0089 32.0000 1.9816 1.9829 415.9718 416.2934 0.0485 -1.0000 -1.0000 0844339 1576148907.80 151.5464 60.0089 32.0000 1.9820 1.9832 415.8708 416.1926 0.0486 -1.0000 -1.0000 0844432 1576148907.90 151.5464 60.0089 32.0000 1.9823 1.9836 416.0197 416.3412 0.0485 -1.0000 -1.0000 0844495 1576148908.00 151.5464 60.0089 32.0000 1.9809 1.9822 416.0725 416.3935 0.0484 -1.0000 -1.0000 0844557 1576148908.10 151.5454 60.0089 32.0000 1.9819 1.9831 415.9020 416.2225 0.0484 -1.0000 -1.0000 0844620 1576148908.20 151.5290 60.0089 32.0000 1.9827 1.9839 415.7645 416.0856 0.0485 -1.0000 -1.0000 0844682 1576148908.30 151.5290 60.0089 32.0000 1.9814 1.9827 416.0141 416.3363 0.0486 -1.0000 -1.0000 0844807 1576148908.40 151.5290 60.0089 32.0000 1.9810 1.9822 416.0359 416.3571 0.0484 -1.0000 -1.0000 0844932 1576148908.50 151.5290 60.0089 32.0000 1.9813 1.9825 415.9602 416.2802 0.0483 -1.0000 -1.0000 0844995 1576148908.60 151.5290 60.0089 32.0000 1.9817 1.9829 415.8158 416.1370 0.0486 -1.0000 -1.0000 0845073 1576148908.70 151.4946 60.0089 32.0000 1.9813 1.9826 415.9065 416.2285 0.0486 -1.0000 -1.0000 0845135 1576148908.80 151.4946 60.0089 32.0000 1.9806 1.9819 415.9667 416.2884 0.0484 -1.0000 -1.0000 0845198 1576148908.90 151.4946 60.0089 32.0000 1.9819 1.9832 415.8387 416.1601 0.0485 -1.0000 -1.0000 0845385 1576148909.00 151.4946 60.0089 32.0000 1.9813 1.9826 415.8000 416.1209 0.0484 -1.0000 -1.0000 0845448 1576148909.10 151.4946 60.0089 32.0000 1.9807 1.9820 415.9051 416.2269 0.0486 -1.0000 -1.0000 0845510 1576148909.20 151.4968 60.0089 32.0000 1.9813 1.9825 415.9882 416.3098 0.0485 -1.0000 -1.0000 0845589 1576148909.30 151.5062 60.0089 32.0000 1.9819 1.9831 415.9669 416.2882 0.0485 -1.0000 -1.0000 0845651 1576148909.40 151.5062 60.0089 32.0000 1.9820 1.9833 415.7851 416.1068 0.0485 -1.0000 -1.0000 0845886 1576148909.50 151.5062 60.0089 32.0000 1.9827 1.9840 415.7663 416.0880 0.0486 -1.0000 -1.0000 0845964 1576148909.60 151.5062 60.0089 32.0000 1.9821 1.9833 415.9566 416.2785 0.0485 -1.0000 -1.0000 0846026 1576148909.70 151.5062 60.0089 32.0000 1.9816 1.9829 416.0070 416.3285 0.0485 -1.0000 -1.0000 0846089 1576148909.80 151.5037 60.0071 32.0000 1.9821 1.9834 415.9074 416.2293 0.0486 -1.0000 -1.0000 0846167 1576148909.90 151.5037 60.0071 32.0000 1.9823 1.9836 415.8271 416.1484 0.0484 -1.0000 -1.0000 0846385 1576148910.00 151.5037 60.0071 32.0000 1.9816 1.9829 415.9296 416.2508 0.0485 -1.0000 -1.0000 0846448 1576148910.10 151.5037 60.0071 32.0000 1.9814 1.9826 416.0174 416.3397 0.0486 -1.0000 -1.0000 0846526 1576148910.20 151.5037 60.0071 32.0000 1.9816 1.9829 415.9909 416.3127 0.0485 -1.0000 -1.0000 0846589 1576148910.30 151.5037 60.0071 32.0000 1.9824 1.9837 415.9098 416.2320 0.0486 -1.0000 -1.0000 0846651 1576148910.40 151.5196 60.0071 32.0000 1.9827 1.9840 415.8622 416.1840 0.0485 -1.0000 -1.0000 0846901 1576148910.50 151.5196 60.0071 32.0000 1.9826 1.9838 415.8965 416.2185 0.0486 -1.0000 -1.0000 0846964 1576148910.60 151.5196 60.0071 32.0000 1.9815 1.9828 416.0638 416.3850 0.0484 -1.0000 -1.0000 0847026 1576148910.70 151.5196 60.0071 32.0000 1.9816 1.9829 416.0784 416.4002 0.0485 -1.0000 -1.0000 0847089 1576148910.80 151.5196 60.0071 32.0000 1.9812 1.9824 415.9452 416.2674 0.0487 -1.0000 -1.0000 0847151 1576148910.90 151.5813 60.0071 32.0000 1.9820 1.9833 415.8647 416.1867 0.0485 -1.0000 -1.0000 0847229 1576148911.00 151.5813 60.0071 32.0000 1.9812 1.9824 415.9463 416.2678 0.0486 -1.0000 -1.0000 0847620 1576148911.10 151.5813 60.0071 32.0000 1.9816 1.9829 416.1117 416.4346 0.0487 -1.0000 -1.0000 0847682 1576148911.20 151.5813 60.0071 32.0000 1.9825 1.9838 416.0059 416.3287 0.0487 -1.0000 -1.0000 0847760 1576148911.30 151.5813 60.0071 32.0000 1.9824 1.9837 415.8500 416.1730 0.0487 -1.0000 -1.0000 0847823 1576148911.40 151.5610 60.0071 32.0000 1.9813 1.9825 415.8905 416.2133 0.0487 -1.0000 -1.0000 0847886 1576148911.50 151.5432 60.0071 32.0000 1.9812 1.9825 416.0681 416.3907 0.0487 -1.0000 -1.0000 0848198 1576148911.60 151.5432 60.0071 32.0000 1.9814 1.9826 415.9918 416.3145 0.0487 -1.0000 -1.0000 0848260 1576148911.70 151.5432 60.0071 32.0000 1.9824 1.9837 415.9099 416.2332 0.0487 -1.0000 -1.0000 0848323 1576148911.80 151.5432 60.0071 32.0000 1.9812 1.9825 415.8367 416.1593 0.0487 -1.0000 -1.0000 0848385 1576148911.90 151.5432 60.0071 32.0000 1.9809 1.9822 416.0455 416.3684 0.0487 -1.0000 -1.0000 0848448 1576148912.00 151.5519 60.0071 32.0000 1.9813 1.9826 415.9220 416.2452 0.0487 -1.0000 -1.0000 0848635 1576148912.10 151.5519 60.0071 32.0000 1.9815 1.9828 415.8046 416.1274 0.0487 -1.0000 -1.0000 0848714 1576148912.20 151.5519 60.0071 32.0000 1.9819 1.9832 415.8923 416.2156 0.0488 -1.0000 -1.0000 0848776 1576148912.30 151.5519 60.0071 32.0000 1.9809 1.9822 415.9930 416.3156 0.0487 -1.0000 -1.0000 0848854 1576148912.40 151.5519 60.0071 32.0000 1.9808 1.9821 416.1210 416.4444 0.0488 -1.0000 -1.0000 0848917 1576148912.50 151.5657 60.0071 32.0000 1.9814 1.9827 415.9639 416.2876 0.0488 -1.0000 -1.0000 0848964 1576148912.60 151.5663 60.0071 32.0000 1.9814 1.9827 415.8622 416.1847 0.0487 -1.0000 -1.0000 0849042 1576148912.70 151.5663 60.0071 32.0000 1.9819 1.9831 415.8666 416.1899 0.0488 -1.0000 -1.0000 0849104 1576148912.80 151.5663 60.0071 32.0000 1.9812 1.9825 416.0411 416.3648 0.0488 -1.0000 -1.0000 0849167 1576148912.90 151.5663 60.0071 32.0000 1.9812 1.9825 416.0806 416.4036 0.0487 -1.0000 -1.0000 0849245 1576148913.00 151.5663 60.0071 32.0000 1.9814 1.9827 415.8684 416.1924 0.0489 -1.0000 -1.0000 0849370 1576148913.10 151.5491 60.0071 32.0000 1.9825 1.9837 415.9027 416.2270 0.0489 -1.0000 -1.0000 0849432 1576148913.20 151.5491 60.0071 32.0000 1.9812 1.9825 416.1238 416.4478 0.0488 -1.0000 -1.0000 0849510 1576148913.30 151.5491 60.0071 32.0000 1.9818 1.9831 416.0642 416.3893 0.0490 -1.0000 -1.0000 0849573 1576148913.40 151.5491 60.0071 32.0000 1.9816 1.9829 416.0295 416.3540 0.0489 -1.0000 -1.0000 0849636 1576148913.50 151.5491 60.0071 32.0000 1.9830 1.9843 415.8714 416.1957 0.0490 -1.0000 -1.0000 0849870 1576148913.60 151.5683 60.0071 32.0000 1.9827 1.9840 415.9419 416.2666 0.0489 -1.0000 -1.0000 0849932 1576148913.70 151.5683 60.0071 32.0000 1.9832 1.9845 415.9206 416.2445 0.0489 -1.0000 -1.0000 0849995 1576148913.80 151.5683 60.0071 32.0000 1.9823 1.9835 416.0614 416.3861 0.0490 -1.0000 -1.0000 0850073 1576148913.90 151.5683 60.0071 32.0000 1.9823 1.9836 416.1936 416.5196 0.0491 -1.0000 -1.0000 0850136 1576148914.00 151.5683 60.0071 32.0000 1.9823 1.9836 415.9887 416.3137 0.0490 -1.0000 -1.0000 0850620 1576148914.10 151.5683 60.0071 32.0000 1.9826 1.9839 415.8767 416.2015 0.0491 -1.0000 -1.0000 0850698 1576148914.20 151.6334 60.0071 32.0000 1.9821 1.9833 415.9263 416.2518 0.0491 -1.0000 -1.0000 0850760 1576148914.30 151.6334 60.0071 32.0000 1.9817 1.9830 415.9778 416.3028 0.0490 -1.0000 -1.0000 0850839 1576148914.40 151.6334 60.0071 32.0000 1.9823 1.9835 416.0664 416.3913 0.0490 -1.0000 -1.0000 0850901 1576148914.50 151.6334 60.0071 32.0000 1.9825 1.9838 415.9850 416.3101 0.0490 -1.0000 -1.0000 0850964 1576148914.60 151.6334 60.0071 32.0000 1.9829 1.9841 415.9007 416.2247 0.0489 -1.0000 -1.0000 0851042 1576148914.70 151.5899 60.0072 32.0000 1.9814 1.9827 416.0251 416.3503 0.0491 -1.0000 -1.0000 0851104 1576148914.80 151.5180 60.0074 32.0000 1.9809 1.9822 416.0849 416.4100 0.0491 -1.0000 -1.0000 0851167 1576148914.90 151.5180 60.0074 32.0000 1.9811 1.9824 415.9855 416.3113 0.0491 -1.0000 -1.0000 0851245 1576148915.00 151.5180 60.0074 32.0000 1.9816 1.9829 415.8403 416.1649 0.0489 -1.0000 -1.0000 0851760 1576148915.10 151.5180 60.0074 32.0000 1.9816 1.9829 415.8529 416.1776 0.0490 -1.0000 -1.0000 0851823 1576148915.20 151.5180 60.0074 32.0000 1.9813 1.9826 415.9879 416.3128 0.0490 -1.0000 -1.0000 0851886 1576148915.30 151.5135 60.0074 32.0000 1.9807 1.9820 416.1201 416.4457 0.0491 -1.0000 -1.0000 0851948 1576148915.40 151.5135 60.0074 32.0000 1.9804 1.9817 415.9429 416.2692 0.0491 -1.0000 -1.0000 0852010 1576148915.50 151.5135 60.0074 32.0000 1.9815 1.9828 415.7397 416.0666 0.0492 -1.0000 -1.0000 0852089 1576148915.60 151.5135 60.0074 32.0000 1.9821 1.9833 415.8256 416.1510 0.0491 -1.0000 -1.0000 0852417 1576148915.70 151.5135 60.0074 32.0000 1.9817 1.9830 415.9737 416.3000 0.0492 -1.0000 -1.0000 0852479 1576148915.80 151.5135 60.0074 32.0000 1.9815 1.9828 416.1526 416.4780 0.0491 -1.0000 -1.0000 0852542 1576148915.90 151.5283 60.0074 32.0000 1.9810 1.9823 416.0446 416.3705 0.0492 -1.0000 -1.0000 0852604 1576148916.00 151.5283 60.0074 32.0000 1.9817 1.9830 415.8539 416.1802 0.0492 -1.0000 -1.0000 0852682 1576148916.10 151.5283 60.0074 32.0000 1.9811 1.9824 415.8827 416.2085 0.0492 -1.0000 -1.0000 0852760 1576148916.20 151.5283 60.0074 32.0000 1.9808 1.9821 416.0003 416.3264 0.0492 -1.0000 -1.0000 0852823 1576148916.30 151.5283 60.0074 32.0000 1.9813 1.9826 416.0541 416.3800 0.0491 -1.0000 -1.0000 0852885 1576148916.40 151.5283 60.0074 32.0000 1.9812 1.9825 416.0401 416.3659 0.0491 -1.0000 -1.0000 0852964 1576148916.50 151.5455 60.0074 32.0000 1.9825 1.9838 415.8769 416.2025 0.0491 -1.0000 -1.0000 0853010 1576148916.60 151.5455 60.0074 32.0000 1.9811 1.9824 415.9852 416.3116 0.0493 -1.0000 -1.0000 0853151 1576148916.70 151.5455 60.0074 32.0000 1.9813 1.9826 415.9882 416.3145 0.0492 -1.0000 -1.0000 0853214 1576148916.80 151.5455 60.0074 32.0000 1.9815 1.9827 415.9919 416.3192 0.0494 -1.0000 -1.0000 0853276 1576148916.90 151.5455 60.0074 32.0000 1.9813 1.9826 415.8258 416.1525 0.0492 -1.0000 -1.0000 0853354 1576148917.00 151.4718 60.0074 32.0000 1.9808 1.9821 415.9059 416.2320 0.0492 -1.0000 -1.0000 0853417 1576148917.10 151.4718 60.0074 32.0000 1.9803 1.9816 416.0904 416.4184 0.0494 -1.0000 -1.0000 0853651 1576148917.20 151.4718 60.0074 32.0000 1.9810 1.9823 416.0034 416.3300 0.0493 -1.0000 -1.0000 0853714 1576148917.30 151.4718 60.0074 32.0000 1.9825 1.9838 415.8445 416.1709 0.0492 -1.0000 -1.0000 0853776 1576148917.40 151.4718 60.0074 32.0000 1.9823 1.9836 415.8221 416.1488 0.0493 -1.0000 -1.0000 0853839 1576148917.50 151.4718 60.0074 32.0000 1.9823 1.9835 415.9383 416.2655 0.0494 -1.0000 -1.0000 0853917 1576148917.60 151.4718 60.0074 32.0000 1.9812 1.9824 416.0900 416.4168 0.0493 -1.0000 -1.0000 0854136 1576148917.70 151.4708 60.0074 32.0000 1.9812 1.9825 415.8811 416.2078 0.0493 -1.0000 -1.0000 0854198 1576148917.80 151.4606 60.0074 32.0000 1.9818 1.9831 415.8418 416.1682 0.0494 -1.0000 -1.0000 0854276 1576148917.90 151.4606 60.0074 32.0000 1.9809 1.9822 416.0143 416.3422 0.0493 -1.0000 -1.0000 0854339 1576148918.00 151.4606 60.0074 32.0000 1.9813 1.9825 415.9912 416.3174 0.0492 -1.0000 -1.0000 0854401 1576148918.10 151.4606 60.0074 32.0000 1.9825 1.9838 415.7683 416.0950 0.0493 -1.0000 -1.0000 0854651 1576148918.20 151.4606 60.0074 32.0000 1.9820 1.9833 415.9518 416.2788 0.0493 -1.0000 -1.0000 0854714 1576148918.30 151.4606 60.0074 32.0000 1.9816 1.9829 416.0119 416.3393 0.0495 -1.0000 -1.0000 0854776 1576148918.40 151.4845 60.0074 32.0000 1.9814 1.9826 416.0198 416.3480 0.0495 -1.0000 -1.0000 0854839 1576148918.50 151.4845 60.0074 32.0000 1.9816 1.9829 415.8024 416.1289 0.0493 -1.0000 -1.0000 0854901 1576148918.60 151.4845 60.0074 32.0000 1.9812 1.9825 415.9390 416.2664 0.0494 -1.0000 -1.0000 0854979 1576148918.70 151.4845 60.0074 32.0000 1.9806 1.9819 416.0094 416.3368 0.0493 -1.0000 -1.0000 0855432 1576148918.80 151.4845 60.0074 32.0000 1.9815 1.9828 415.9824 416.3095 0.0494 -1.0000 -1.0000 0855495 1576148918.90 151.4670 60.0074 32.0000 1.9817 1.9830 415.9170 416.2445 0.0494 -1.0000 -1.0000 0855558 1576148919.00 151.4628 60.0074 32.0000 1.9816 1.9829 416.1086 416.4364 0.0494 -1.0000 -1.0000 0855620 1576148919.10 151.4628 60.0074 32.0000 1.9811 1.9824 416.1286 416.4554 0.0493 -1.0000 -1.0000 0855682 1576148919.20 151.4628 60.0074 32.0000 1.9812 1.9825 415.9652 416.2922 0.0494 -1.0000 -1.0000 0855870 1576148919.30 151.4628 60.0074 32.0000 1.9815 1.9828 415.8504 416.1777 0.0494 -1.0000 -1.0000 0855932 1576148919.40 151.4628 60.0074 32.0000 1.9818 1.9831 415.7566 416.0840 0.0494 -1.0000 -1.0000 0855995 1576148919.50 151.4699 60.0074 32.0000 1.9815 1.9828 415.9263 416.2546 0.0495 -1.0000 -1.0000 0856073 1576148919.60 151.4699 60.0074 32.0000 1.9813 1.9826 415.9985 416.3265 0.0494 -1.0000 -1.0000 0856136 1576148919.70 151.4699 60.0074 32.0000 1.9812 1.9825 415.9938 416.3213 0.0494 -1.0000 -1.0000 0856370 1576148919.80 151.4699 60.0074 32.0000 1.9816 1.9829 415.8815 416.2087 0.0494 -1.0000 -1.0000 0856448 1576148919.90 151.4699 60.0074 32.0000 1.9820 1.9833 415.8286 416.1554 0.0492 -1.0000 -1.0000 0856510 1576148920.00 151.4645 60.0073 32.0000 1.9815 1.9828 415.9569 416.2835 0.0493 -1.0000 -1.0000 0856573 1576148920.10 151.4174 60.0069 32.0000 1.9811 1.9823 416.0041 416.3317 0.0494 -1.0000 -1.0000 0856635 1576148920.20 151.4174 60.0069 32.0000 1.9814 1.9827 415.8739 416.2014 0.0494 -1.0000 -1.0000 0856870 1576148920.30 151.4174 60.0069 32.0000 1.9817 1.9830 415.8210 416.1482 0.0493 -1.0000 -1.0000 0856948 1576148920.40 151.4174 60.0069 32.0000 1.9818 1.9831 415.7685 416.0952 0.0493 -1.0000 -1.0000 0857010 1576148920.50 151.4174 60.0069 32.0000 1.9811 1.9824 415.8919 416.2194 0.0495 -1.0000 -1.0000 0857073 1576148920.60 151.5091 60.0069 32.0000 1.9813 1.9826 416.0843 416.4126 0.0495 -1.0000 -1.0000 0857151 1576148920.70 151.5091 60.0069 32.0000 1.9816 1.9829 416.0792 416.4063 0.0494 -1.0000 -1.0000 0857636 1576148920.80 151.5091 60.0069 32.0000 1.9824 1.9837 415.9383 416.2664 0.0495 -1.0000 -1.0000 0857698 1576148920.90 151.5091 60.0069 32.0000 1.9826 1.9839 415.8182 416.1459 0.0495 -1.0000 -1.0000 0857776 1576148921.00 151.5091 60.0069 32.0000 1.9824 1.9836 415.8390 416.1659 0.0494 -1.0000 -1.0000 0857839 1576148921.10 151.5091 60.0069 32.0000 1.9810 1.9823 415.8790 416.2068 0.0494 -1.0000 -1.0000 0857901 1576148921.20 151.5369 60.0069 32.0000 1.9831 1.9844 415.8708 416.1985 0.0495 -1.0000 -1.0000 0857964 1576148921.30 151.5369 60.0069 32.0000 1.9820 1.9832 415.7608 416.0893 0.0496 -1.0000 -1.0000 0858151 1576148921.40 151.5369 60.0069 32.0000 1.9824 1.9837 415.9827 416.3101 0.0493 -1.0000 -1.0000 0858214 1576148921.50 151.5369 60.0069 32.0000 1.9818 1.9831 416.0753 416.4024 0.0494 -1.0000 -1.0000 0858276 1576148921.60 151.5369 60.0069 32.0000 1.9823 1.9835 415.9491 416.2770 0.0494 -1.0000 -1.0000 0858339 1576148921.70 151.5369 60.0069 32.0000 1.9825 1.9838 415.8183 416.1463 0.0495 -1.0000 -1.0000 0858401 1576148921.80 151.5068 60.0069 32.0000 1.9825 1.9838 415.8048 416.1320 0.0493 -1.0000 -1.0000 0858542 1576148921.90 151.5068 60.0069 32.0000 1.9800 1.9813 415.9042 416.2312 0.0494 -1.0000 -1.0000 0858604 1576148922.00 151.5068 60.0069 32.0000 1.9805 1.9818 415.9948 416.3222 0.0494 -1.0000 -1.0000 0858667 1576148922.10 151.5068 60.0069 32.0000 1.9812 1.9825 415.8481 416.1754 0.0495 -1.0000 -1.0000 0858745 1576148922.20 151.5068 60.0069 32.0000 1.9819 1.9832 415.7871 416.1152 0.0495 -1.0000 -1.0000 0858807 1576148922.30 151.4886 60.0069 32.0000 1.9817 1.9829 416.0401 416.3680 0.0494 -1.0000 -1.0000 0858901 1576148922.40 151.4497 60.0069 32.0000 1.9819 1.9832 416.0240 416.3510 0.0494 -1.0000 -1.0000 0858964 1576148922.50 151.4497 60.0069 32.0000 1.9815 1.9827 415.8699 416.1975 0.0494 -1.0000 -1.0000 0859120 1576148922.60 151.4497 60.0069 32.0000 1.9816 1.9829 415.7836 416.1112 0.0494 -1.0000 -1.0000 0859198 1576148922.70 151.4497 60.0069 32.0000 1.9809 1.9822 415.9634 416.2911 0.0495 -1.0000 -1.0000 0859260 1576148922.80 151.4497 60.0069 32.0000 1.9813 1.9825 415.9957 416.3229 0.0493 -1.0000 -1.0000 0859370 1576148922.90 151.4460 60.0069 32.0000 1.9814 1.9827 416.0249 416.3505 0.0492 -1.0000 -1.0000 0859432 1576148923.00 151.4460 60.0069 32.0000 1.9820 1.9833 415.9573 416.2860 0.0496 -1.0000 -1.0000 0859495 1576148923.10 151.4460 60.0069 32.0000 1.9815 1.9828 415.8160 416.1438 0.0494 -1.0000 -1.0000 0859557 1576148923.20 151.4460 60.0069 32.0000 1.9818 1.9831 415.7913 416.1185 0.0494 -1.0000 -1.0000 0859636 1576148923.30 151.4460 60.0069 32.0000 1.9819 1.9831 416.0136 416.3418 0.0495 -1.0000 -1.0000 0900182 1576148923.40 151.4400 60.0069 32.0000 1.9819 1.9832 415.9631 416.2910 0.0494 -1.0000 -1.0000 0900245 1576148923.50 151.4386 60.0069 32.0000 1.9815 1.9828 415.8478 416.1749 0.0494 -1.0000 -1.0000 0900323 1576148923.60 151.4386 60.0069 32.0000 1.9816 1.9829 415.7862 416.1139 0.0494 -1.0000 -1.0000 0900385 1576148923.70 151.4386 60.0069 32.0000 1.9806 1.9818 415.8270 416.1536 0.0493 -1.0000 -1.0000 0900448 1576148923.80 151.4386 60.0069 32.0000 1.9806 1.9819 416.0123 416.3405 0.0496 -1.0000 -1.0000 0900526 1576148923.90 151.4386 60.0069 32.0000 1.9811 1.9824 416.0366 416.3655 0.0496 -1.0000 -1.0000 0900589 1576148924.00 151.5443 60.0069 32.0000 1.9824 1.9837 415.8539 416.1821 0.0495 -1.0000 -1.0000 0900651 1576148924.10 151.5443 60.0069 32.0000 1.9823 1.9836 415.7661 416.0929 0.0493 -1.0000 -1.0000 0900714 1576148924.20 151.5443 60.0069 32.0000 1.9814 1.9827 415.8505 416.1780 0.0494 -1.0000 -1.0000 0900776 1576148924.30 151.5443 60.0069 32.0000 1.9815 1.9828 416.0337 416.3618 0.0495 -1.0000 -1.0000 0900917 1576148924.40 151.5443 60.0069 32.0000 1.9814 1.9827 415.8921 416.2202 0.0495 -1.0000 -1.0000 0900979 1576148924.50 151.5370 60.0070 32.0000 1.9817 1.9830 415.7110 416.0380 0.0494 -1.0000 -1.0000 0901042 1576148924.60 151.4461 60.0074 32.0000 1.9819 1.9832 415.9409 416.2691 0.0494 -1.0000 -1.0000 0901120 1576148924.70 151.4461 60.0074 32.0000 1.9810 1.9823 416.0548 416.3826 0.0495 -1.0000 -1.0000 0901182 1576148924.80 151.4461 60.0074 32.0000 1.9818 1.9831 415.8536 416.1812 0.0494 -1.0000 -1.0000 0901651 1576148924.90 151.4461 60.0074 32.0000 1.9816 1.9829 415.6962 416.0236 0.0494 -1.0000 -1.0000 0901729 1576148925.00 151.4461 60.0074 32.0000 1.9804 1.9817 415.9453 416.2730 0.0494 -1.0000 -1.0000 0901792 1576148925.10 151.4461 60.0074 32.0000 1.9802 1.9815 415.8991 416.2261 0.0493 -1.0000 -1.0000 0901854 1576148925.20 151.4461 60.0074 32.0000 1.9815 1.9828 415.9632 416.2901 0.0494 -1.0000 -1.0000 0901917 1576148925.30 151.4461 60.0074 32.0000 1.9826 1.9839 415.8551 416.1829 0.0494 -1.0000 -1.0000 0902089 1576148925.40 151.4461 60.0074 32.0000 1.9817 1.9830 415.8423 416.1692 0.0493 -1.0000 -1.0000 0902229 1576148925.50 151.4461 60.0074 32.0000 1.9808 1.9821 416.0282 416.3551 0.0494 -1.0000 -1.0000 0902292 1576148925.60 151.4461 60.0074 32.0000 1.9810 1.9823 415.9826 416.3106 0.0495 -1.0000 -1.0000 0902354 1576148925.70 151.4761 60.0074 32.0000 1.9817 1.9829 415.8630 416.1908 0.0495 -1.0000 -1.0000 0902417 1576148925.80 151.5191 60.0074 32.0000 1.9816 1.9829 415.8448 416.1713 0.0492 -1.0000 -1.0000 0902495 1576148925.90 151.5191 60.0074 32.0000 1.9812 1.9825 415.9720 416.2998 0.0494 -1.0000 -1.0000 0902635 1576148926.00 151.5191 60.0074 32.0000 1.9812 1.9825 415.9624 416.2896 0.0495 -1.0000 -1.0000 0902698 1576148926.10 151.5191 60.0074 32.0000 1.9821 1.9834 415.8561 416.1821 0.0492 -1.0000 -1.0000 0902760 1576148926.20 151.5191 60.0074 32.0000 1.9824 1.9836 415.7575 416.0843 0.0494 -1.0000 -1.0000 0902823 1576148926.30 151.5155 60.0074 32.0000 1.9822 1.9835 415.8653 416.1922 0.0492 -1.0000 -1.0000 0902901 1576148926.40 151.4933 60.0074 32.0000 1.9807 1.9820 416.0036 416.3301 0.0493 -1.0000 -1.0000 0902964 1576148926.50 151.4933 60.0074 32.0000 1.9821 1.9834 415.9310 416.2592 0.0494 -1.0000 -1.0000 0903026 1576148926.60 151.4933 60.0074 32.0000 1.9817 1.9830 415.7624 416.0890 0.0493 -1.0000 -1.0000 0903104 1576148926.70 151.4933 60.0074 32.0000 1.9817 1.9830 415.8300 416.1571 0.0493 -1.0000 -1.0000 0903167 1576148926.80 151.4933 60.0074 32.0000 1.9819 1.9832 415.8948 416.2214 0.0493 -1.0000 -1.0000 0903229 1576148926.90 151.5154 60.0074 32.0000 1.9819 1.9832 415.9515 416.2795 0.0494 -1.0000 -1.0000 0903417 1576148927.00 151.5154 60.0074 32.0000 1.9815 1.9827 415.8861 416.2124 0.0492 -1.0000 -1.0000 0903479 1576148927.10 151.5154 60.0074 32.0000 1.9817 1.9830 415.7425 416.0698 0.0494 -1.0000 -1.0000 0903542 1576148927.20 151.5154 60.0074 32.0000 1.9813 1.9826 415.8400 416.1667 0.0494 -1.0000 -1.0000 0903604 1576148927.30 151.5154 60.0074 32.0000 1.9807 1.9819 415.9780 416.3053 0.0493 -1.0000 -1.0000 0903667 1576148927.40 151.5074 60.0074 32.0000 1.9805 1.9817 416.0003 416.3268 0.0493 -1.0000 -1.0000 0903917 1576148927.50 151.5064 60.0074 32.0000 1.9812 1.9825 416.0038 416.3323 0.0494 -1.0000 -1.0000 0903995 1576148927.60 151.5064 60.0074 32.0000 1.9817 1.9830 415.8213 416.1482 0.0493 -1.0000 -1.0000 0904057 1576148927.70 151.5064 60.0074 32.0000 1.9818 1.9831 415.8235 416.1511 0.0494 -1.0000 -1.0000 0904120 1576148927.80 151.5064 60.0074 32.0000 1.9806 1.9819 415.8932 416.2205 0.0493 -1.0000 -1.0000 0904198 1576148927.90 151.5064 60.0074 32.0000 1.9804 1.9817 415.9453 416.2720 0.0493 -1.0000 -1.0000 0904260 1576148928.00 151.5064 60.0074 32.0000 1.9818 1.9831 415.8581 416.1855 0.0494 -1.0000 -1.0000 0904432 1576148928.10 151.5074 60.0074 32.0000 1.9824 1.9837 415.6975 416.0250 0.0494 -1.0000 -1.0000 0904510 1576148928.20 151.5074 60.0074 32.0000 1.9813 1.9825 415.8811 416.2083 0.0493 -1.0000 -1.0000 0904573 1576148928.30 151.5074 60.0074 32.0000 1.9803 1.9815 415.9527 416.2793 0.0493 -1.0000 -1.0000 0904651 1576148928.40 151.5074 60.0074 32.0000 1.9814 1.9827 415.8031 416.1299 0.0493 -1.0000 -1.0000 0904714 1576148928.50 151.5074 60.0074 32.0000 1.9813 1.9826 415.7835 416.1102 0.0493 -1.0000 -1.0000 0905151 1576148928.60 151.5074 60.0074 32.0000 1.9812 1.9825 415.8564 416.1828 0.0492 -1.0000 -1.0000 0905214 1576148928.70 151.3832 60.0074 32.0000 1.9806 1.9819 415.9448 416.2710 0.0492 -1.0000 -1.0000 0905276 1576148928.80 151.3832 60.0074 32.0000 1.9801 1.9814 415.8303 416.1573 0.0494 -1.0000 -1.0000 0905339 1576148928.90 151.3832 60.0074 32.0000 1.9815 1.9828 415.7692 416.0963 0.0493 -1.0000 -1.0000 0905417 1576148929.00 151.3832 60.0074 32.0000 1.9822 1.9834 415.7242 416.0511 0.0493 -1.0000 -1.0000 0905714 1576148929.10 151.3832 60.0074 32.0000 1.9811 1.9824 415.8982 416.2249 0.0494 -1.0000 -1.0000 0905776 1576148929.20 151.4018 60.0074 32.0000 1.9812 1.9824 415.8692 416.1971 0.0493 -1.0000 -1.0000 0905839 1576148929.30 151.4018 60.0074 32.0000 1.9817 1.9829 415.8164 416.1431 0.0494 -1.0000 -1.0000 0905901 1576148929.40 151.4018 60.0074 32.0000 1.9820 1.9833 415.8217 416.1484 0.0493 -1.0000 -1.0000 0905964 1576148929.50 151.4018 60.0074 32.0000 1.9810 1.9823 415.9102 416.2373 0.0494 -1.0000 -1.0000 0906417 1576148929.60 151.4018 60.0074 32.0000 1.9808 1.9821 416.0003 416.3280 0.0494 -1.0000 -1.0000 0906479 1576148929.70 151.4018 60.0074 32.0000 1.9812 1.9824 415.8169 416.1444 0.0494 -1.0000 -1.0000 0906542 1576148929.80 151.4155 60.0074 32.0000 1.9825 1.9838 415.8409 416.1679 0.0493 -1.0000 -1.0000 0906604 1576148929.90 151.4458 60.0075 32.0000 1.9816 1.9829 415.8615 416.1875 0.0492 -1.0000 -1.0000 0906667 1576148930.00 151.4458 60.0075 32.0000 1.9807 1.9820 416.0499 416.3775 0.0494 -1.0000 -1.0000 0906729 1576148930.10 151.4458 60.0075 32.0000 1.9814 1.9826 415.9297 416.2570 0.0494 -1.0000 -1.0000 0906807 1576148930.20 151.4458 60.0075 32.0000 1.9815 1.9827 415.8024 416.1304 0.0495 -1.0000 -1.0000 0906870 1576148930.30 151.4458 60.0075 32.0000 1.9813 1.9826 415.9118 416.2389 0.0493 -1.0000 -1.0000 0906948 1576148930.40 151.4650 60.0075 32.0000 1.9811 1.9823 416.0568 416.3846 0.0494 -1.0000 -1.0000 0907010 1576148930.50 151.5460 60.0075 32.0000 1.9814 1.9826 416.0207 416.3480 0.0493 -1.0000 -1.0000 0907135 1576148930.60 151.5460 60.0075 32.0000 1.9812 1.9825 415.9520 416.2787 0.0493 -1.0000 -1.0000 0907214 1576148930.70 151.5460 60.0075 32.0000 1.9817 1.9830 415.7783 416.1059 0.0494 -1.0000 -1.0000 0907276 1576148930.80 151.5460 60.0075 32.0000 1.9812 1.9825 415.9319 416.2594 0.0495 -1.0000 -1.0000 0907339 1576148930.90 151.5460 60.0075 32.0000 1.9812 1.9825 415.9883 416.3156 0.0493 -1.0000 -1.0000 0907401 1576148931.00 151.5025 60.0075 32.0000 1.9815 1.9828 415.8876 416.2144 0.0493 -1.0000 -1.0000 0907636 1576148931.10 151.5025 60.0075 32.0000 1.9822 1.9835 415.7594 416.0865 0.0494 -1.0000 -1.0000 0907698 1576148931.20 151.5025 60.0075 32.0000 1.9811 1.9824 415.8170 416.1448 0.0494 -1.0000 -1.0000 0907776 1576148931.30 151.5025 60.0075 32.0000 1.9806 1.9818 415.9096 416.2367 0.0494 -1.0000 -1.0000 0907839 1576148931.40 151.5025 60.0075 32.0000 1.9801 1.9814 415.9448 416.2727 0.0494 -1.0000 -1.0000 0907901 1576148931.50 151.5025 60.0075 32.0000 1.9815 1.9828 415.7454 416.0723 0.0493 -1.0000 -1.0000 0907979 1576148931.60 151.5025 60.0075 32.0000 1.9815 1.9828 415.7824 416.1096 0.0494 -1.0000 -1.0000 0908042 1576148931.70 151.4700 60.0075 32.0000 1.9813 1.9826 415.9354 416.2626 0.0494 -1.0000 -1.0000 0908104 1576148931.80 151.4700 60.0075 32.0000 1.9815 1.9828 416.0277 416.3552 0.0494 -1.0000 -1.0000 0908182 1576148931.90 151.4700 60.0075 32.0000 1.9821 1.9834 415.8164 416.1437 0.0494 -1.0000 -1.0000 0908245 1576148932.00 151.4700 60.0075 32.0000 1.9818 1.9831 415.7514 416.0789 0.0494 -1.0000 -1.0000 0908307 1576148932.10 151.4700 60.0075 32.0000 1.9813 1.9826 415.9730 416.3007 0.0494 -1.0000 -1.0000 0908417 1576148932.20 151.4717 60.0075 32.0000 1.9814 1.9827 415.9201 416.2473 0.0493 -1.0000 -1.0000 0908479 1576148932.30 151.4725 60.0075 32.0000 1.9823 1.9836 415.8308 416.1585 0.0495 -1.0000 -1.0000 0908542 1576148932.40 151.4725 60.0075 32.0000 1.9817 1.9830 415.6607 415.9880 0.0494 -1.0000 -1.0000 0908604 1576148932.50 151.4725 60.0075 32.0000 1.9809 1.9822 415.8330 416.1609 0.0495 -1.0000 -1.0000 0908667 1576148932.60 151.4725 60.0075 32.0000 1.9816 1.9829 415.8583 416.1862 0.0495 -1.0000 -1.0000 0909745 1576148932.70 151.4725 60.0075 32.0000 1.9823 1.9835 415.8641 416.1921 0.0495 -1.0000 -1.0000 0909807 1576148932.80 151.5134 60.0075 32.0000 1.9817 1.9830 415.8649 416.1933 0.0495 -1.0000 -1.0000 0909870 1576148932.90 151.5134 60.0075 32.0000 1.9812 1.9825 415.9398 416.2681 0.0495 -1.0000 -1.0000 0909933 1576148933.00 151.5134 60.0075 32.0000 1.9810 1.9823 415.8710 416.1992 0.0495 -1.0000 -1.0000 0909995 1576148933.10 151.5134 60.0075 32.0000 1.9812 1.9825 415.7397 416.0673 0.0494 -1.0000 -1.0000 0910057 1576148933.20 151.5134 60.0075 32.0000 1.9823 1.9836 415.7312 416.0592 0.0495 -1.0000 -1.0000 0910151 1576148933.30 151.5134 60.0075 32.0000 1.9808 1.9821 415.7913 416.1189 0.0494 -1.0000 -1.0000 0910214 1576148933.40 151.4767 60.0075 32.0000 1.9798 1.9810 415.9631 416.2916 0.0496 -1.0000 -1.0000 0910276 1576148933.50 151.4767 60.0075 32.0000 1.9809 1.9822 415.7889 416.1174 0.0495 -1.0000 -1.0000 0910354 1576148933.60 151.4767 60.0075 32.0000 1.9814 1.9827 415.6572 415.9844 0.0494 -1.0000 -1.0000 0910417 1576148933.70 151.4767 60.0075 32.0000 1.9816 1.9829 415.8631 416.1934 0.0497 -1.0000 -1.0000 0910479 1576148933.80 151.4767 60.0075 32.0000 1.9818 1.9831 415.9053 416.2338 0.0496 -1.0000 -1.0000 0910542 1576148933.90 151.4698 60.0075 32.0000 1.9809 1.9822 415.7018 416.0305 0.0496 -1.0000 -1.0000 0910604 1576148934.00 151.4698 60.0075 32.0000 1.9810 1.9823 415.7715 416.1013 0.0498 -1.0000 -1.0000 0910667 1576148934.10 151.4698 60.0075 32.0000 1.9812 1.9825 415.8615 416.1911 0.0496 -1.0000 -1.0000 0910901 1576148934.20 151.4698 60.0075 32.0000 1.9812 1.9825 415.9492 416.2781 0.0496 -1.0000 -1.0000 0910964 1576148934.30 151.4698 60.0075 32.0000 1.9816 1.9828 415.8520 416.1819 0.0498 -1.0000 -1.0000 0911042 1576148934.40 151.4698 60.0075 32.0000 1.9814 1.9827 415.8244 416.1548 0.0498 -1.0000 -1.0000 0911104 1576148934.50 151.4698 60.0075 32.0000 1.9804 1.9817 415.9106 416.2401 0.0497 -1.0000 -1.0000 0911167 1576148934.60 151.4698 60.0075 32.0000 1.9813 1.9826 415.9849 416.3141 0.0496 -1.0000 -1.0000 0911401 1576148934.70 151.4698 60.0075 32.0000 1.9817 1.9830 415.7731 416.1030 0.0497 -1.0000 -1.0000 0911464 1576148934.80 151.4698 60.0075 32.0000 1.9820 1.9833 415.8028 416.1325 0.0498 -1.0000 -1.0000 0911526 1576148934.90 151.4698 60.0075 32.0000 1.9818 1.9831 415.8766 416.2065 0.0497 -1.0000 -1.0000 0911604 1576148935.00 151.4856 60.0081 32.0000 1.9811 1.9824 415.8682 416.1982 0.0498 -1.0000 -1.0000 0911682 1576148935.10 151.4856 60.0081 32.0000 1.9814 1.9827 415.8221 416.1513 0.0497 -1.0000 -1.0000 0911745 1576148935.20 151.4856 60.0081 32.0000 1.9814 1.9827 415.7605 416.0905 0.0498 -1.0000 -1.0000 0911807 1576148935.30 151.4856 60.0081 32.0000 1.9811 1.9824 415.8885 416.2192 0.0499 -1.0000 -1.0000 0911870 1576148935.40 151.4856 60.0081 32.0000 1.9811 1.9824 415.8772 416.2075 0.0498 -1.0000 -1.0000 0911932 1576148935.50 151.4856 60.0081 32.0000 1.9813 1.9826 415.7991 416.1295 0.0499 -1.0000 -1.0000 0912010 1576148935.60 151.4856 60.0081 32.0000 1.9820 1.9833 415.8111 416.1418 0.0498 -1.0000 -1.0000 0912073 1576148935.70 151.5345 60.0081 32.0000 1.9812 1.9825 415.9496 416.2798 0.0498 -1.0000 -1.0000 0912167 1576148935.80 151.5415 60.0081 32.0000 1.9805 1.9818 415.9392 416.2701 0.0499 -1.0000 -1.0000 0912292 1576148935.90 151.5415 60.0081 32.0000 1.9817 1.9830 415.9501 416.2816 0.0500 -1.0000 -1.0000 0912354 1576148936.00 151.5415 60.0081 32.0000 1.9822 1.9835 415.8728 416.2035 0.0499 -1.0000 -1.0000 0912417 1576148936.10 151.5415 60.0081 32.0000 1.9812 1.9825 416.0443 416.3742 0.0498 -1.0000 -1.0000 0912495 1576148936.20 151.5415 60.0081 32.0000 1.9811 1.9824 416.0287 416.3592 0.0498 -1.0000 -1.0000 0912557 1576148936.30 151.4091 60.0081 32.0000 1.9809 1.9822 415.9339 416.2648 0.0499 -1.0000 -1.0000 0912635 1576148936.40 151.4091 60.0081 32.0000 1.9817 1.9830 415.8785 416.2096 0.0500 -1.0000 -1.0000 0912698 1576148936.50 151.4091 60.0081 32.0000 1.9809 1.9822 415.7866 416.1179 0.0500 -1.0000 -1.0000 0912760 1576148936.60 151.4091 60.0081 32.0000 1.9812 1.9825 415.9185 416.2496 0.0499 -1.0000 -1.0000 0912823 1576148936.70 151.4091 60.0081 32.0000 1.9804 1.9817 415.9272 416.2577 0.0499 -1.0000 -1.0000 0912917 1576148936.80 151.4951 60.0081 32.0000 1.9812 1.9825 415.9278 416.2588 0.0499 -1.0000 -1.0000 0912979 1576148936.90 151.5495 60.0081 32.0000 1.9826 1.9839 415.8094 416.1403 0.0499 -1.0000 -1.0000 0913057 1576148937.00 151.5495 60.0081 32.0000 1.9826 1.9839 415.8498 416.1810 0.0500 -1.0000 -1.0000 0913120 1576148937.10 151.5495 60.0081 32.0000 1.9811 1.9824 416.0021 416.3338 0.0501 -1.0000 -1.0000 0913182 1576148937.20 151.5495 60.0081 32.0000 1.9813 1.9826 415.9121 416.2441 0.0501 -1.0000 -1.0000 0913682 1576148937.30 151.5495 60.0081 32.0000 1.9817 1.9830 415.8127 416.1440 0.0500 -1.0000 -1.0000 0913745 1576148937.40 151.5879 60.0081 32.0000 1.9819 1.9832 415.8036 416.1340 0.0499 -1.0000 -1.0000 0913807 1576148937.50 151.5879 60.0081 32.0000 1.9811 1.9824 415.9492 416.2801 0.0499 -1.0000 -1.0000 0913870 1576148937.60 151.5879 60.0081 32.0000 1.9815 1.9828 415.9885 416.3200 0.0500 -1.0000 -1.0000 0913932 1576148937.70 151.5879 60.0081 32.0000 1.9817 1.9830 415.8370 416.1684 0.0500 -1.0000 -1.0000 0914167 1576148937.80 151.5879 60.0081 32.0000 1.9818 1.9831 415.8720 416.2034 0.0500 -1.0000 -1.0000 0914229 1576148937.90 151.5727 60.0081 32.0000 1.9809 1.9822 415.8984 416.2296 0.0500 -1.0000 -1.0000 0914292 1576148938.00 151.5727 60.0081 32.0000 1.9808 1.9821 415.9124 416.2431 0.0500 -1.0000 -1.0000 0914354 1576148938.10 151.5727 60.0081 32.0000 1.9816 1.9829 415.8617 416.1940 0.0501 -1.0000 -1.0000 0914432 1576148938.20 151.5727 60.0081 32.0000 1.9818 1.9831 415.8303 416.1624 0.0501 -1.0000 -1.0000 0914682 1576148938.30 151.5727 60.0081 32.0000 1.9821 1.9834 415.8237 416.1558 0.0501 -1.0000 -1.0000 0914760 1576148938.40 151.5727 60.0081 32.0000 1.9814 1.9827 416.0256 416.3573 0.0501 -1.0000 -1.0000 0914823 1576148938.50 151.5727 60.0081 32.0000 1.9809 1.9822 415.9033 416.2354 0.0501 -1.0000 -1.0000 0914885 1576148938.60 151.5619 60.0081 32.0000 1.9823 1.9836 415.7997 416.1313 0.0500 -1.0000 -1.0000 0914964 1576148938.70 151.5585 60.0081 32.0000 1.9819 1.9832 415.7929 416.1245 0.0500 -1.0000 -1.0000 0915182 1576148938.80 151.5585 60.0081 32.0000 1.9812 1.9825 415.9144 416.2453 0.0499 -1.0000 -1.0000 0915245 1576148938.90 151.5585 60.0081 32.0000 1.9815 1.9828 416.0996 416.4318 0.0501 -1.0000 -1.0000 0915323 1576148939.00 151.4807 60.0081 32.0000 1.9815 1.9828 415.8980 416.2299 0.0501 -1.0000 -1.0000 0915386 1576148939.10 151.4807 60.0081 32.0000 1.9827 1.9840 415.8201 416.1525 0.0501 -1.0000 -1.0000 0915448 1576148939.20 151.4807 60.0081 32.0000 1.9818 1.9831 415.8083 416.1401 0.0500 -1.0000 -1.0000 0915698 1576148939.30 151.4807 60.0081 32.0000 1.9809 1.9822 416.0338 416.3658 0.0501 -1.0000 -1.0000 0915760 1576148939.40 151.4807 60.0081 32.0000 1.9809 1.9822 415.9722 416.3045 0.0500 -1.0000 -1.0000 0915823 1576148939.50 151.4813 60.0081 32.0000 1.9811 1.9824 415.7851 416.1164 0.0501 -1.0000 -1.0000 0915886 1576148939.60 151.4815 60.0081 32.0000 1.9816 1.9829 415.7593 416.0919 0.0502 -1.0000 -1.0000 0915979 1576148939.70 151.4815 60.0081 32.0000 1.9809 1.9822 415.9962 416.3284 0.0501 -1.0000 -1.0000 0916042 1576148939.80 151.4815 60.0081 32.0000 1.9818 1.9831 415.9046 416.2369 0.0501 -1.0000 -1.0000 0916432 1576148939.90 151.4815 60.0081 32.0000 1.9819 1.9832 415.8690 416.2002 0.0500 -1.0000 -1.0000 0916495 1576148940.00 151.4815 60.0081 32.0000 1.9818 1.9831 415.7989 416.1316 0.0502 -1.0000 -1.0000 0916557 1576148940.10 151.4587 60.0072 32.0000 1.9820 1.9833 415.7558 416.0879 0.0501 -1.0000 -1.0000 0916635 1576148940.20 151.4587 60.0072 32.0000 1.9816 1.9829 415.7558 416.0875 0.0500 -1.0000 -1.0000 0916698 1576148940.30 151.4587 60.0072 32.0000 1.9811 1.9824 416.0318 416.3636 0.0501 -1.0000 -1.0000 0916932 1576148940.40 151.4587 60.0072 32.0000 1.9812 1.9825 415.9461 416.2790 0.0502 -1.0000 -1.0000 0916995 1576148940.50 151.4587 60.0072 32.0000 1.9820 1.9833 415.7985 416.1310 0.0502 -1.0000 -1.0000 0917057 1576148940.60 151.4587 60.0072 32.0000 1.9822 1.9835 415.8305 416.1634 0.0502 -1.0000 -1.0000 0917135 1576148940.70 151.4587 60.0072 32.0000 1.9812 1.9825 415.9947 416.3271 0.0501 -1.0000 -1.0000 0917198 1576148940.80 151.4587 60.0072 32.0000 1.9813 1.9826 416.0398 416.3716 0.0501 -1.0000 -1.0000 0917260 1576148940.90 151.4587 60.0072 32.0000 1.9821 1.9834 415.9646 416.2975 0.0502 -1.0000 -1.0000 0917323 1576148941.00 151.4606 60.0072 32.0000 1.9818 1.9831 415.7355 416.0673 0.0501 -1.0000 -1.0000 0917386 1576148941.10 151.4606 60.0072 32.0000 1.9809 1.9822 415.9143 416.2467 0.0502 -1.0000 -1.0000 0917448 1576148941.20 151.4723 60.0072 32.0000 1.9811 1.9825 415.9802 416.3124 0.0501 -1.0000 -1.0000 0917526 1576148941.30 151.5566 60.0072 32.0000 1.9813 1.9826 415.8572 416.1891 0.0501 -1.0000 -1.0000 0917589 1576148941.40 151.5566 60.0072 32.0000 1.9826 1.9839 415.7766 416.1086 0.0501 -1.0000 -1.0000 0917651 1576148941.50 151.5566 60.0072 32.0000 1.9812 1.9825 415.8982 416.2307 0.0502 -1.0000 -1.0000 0917729 1576148941.60 151.5566 60.0072 32.0000 1.9808 1.9821 416.0386 416.3710 0.0501 -1.0000 -1.0000 0917792 1576148941.70 151.5566 60.0072 32.0000 1.9813 1.9826 415.8852 416.2170 0.0501 -1.0000 -1.0000 0917854 1576148941.80 151.4719 60.0072 32.0000 1.9815 1.9828 415.8489 416.1816 0.0502 -1.0000 -1.0000 0917917 1576148941.90 151.4719 60.0072 32.0000 1.9807 1.9820 416.0213 416.3545 0.0503 -1.0000 -1.0000 0917979 1576148942.00 151.4719 60.0072 32.0000 1.9807 1.9820 415.9922 416.3253 0.0501 -1.0000 -1.0000 0918057 1576148942.10 151.4719 60.0072 32.0000 1.9816 1.9829 415.8058 416.1370 0.0501 -1.0000 -1.0000 0918120 1576148942.20 151.4719 60.0072 32.0000 1.9807 1.9820 415.7859 416.1187 0.0503 -1.0000 -1.0000 0918182 1576148942.30 151.4719 60.0072 32.0000 1.9812 1.9825 415.8800 416.2121 0.0501 -1.0000 -1.0000 0918979 1576148942.40 151.4774 60.0072 32.0000 1.9813 1.9826 415.9681 416.3007 0.0501 -1.0000 -1.0000 0919089 1576148942.50 151.4800 60.0072 32.0000 1.9813 1.9826 415.9370 416.2698 0.0502 -1.0000 -1.0000 0919151 1576148942.60 151.4800 60.0072 32.0000 1.9820 1.9833 415.8611 416.1933 0.0501 -1.0000 -1.0000 0919229 1576148942.70 151.4800 60.0072 32.0000 1.9816 1.9829 415.8327 416.1646 0.0501 -1.0000 -1.0000 0919292 1576148942.80 151.4800 60.0072 32.0000 1.9818 1.9831 415.9619 416.2941 0.0502 -1.0000 -1.0000 0919354 1576148942.90 151.4800 60.0072 32.0000 1.9812 1.9825 416.0396 416.3715 0.0501 -1.0000 -1.0000 0919417 1576148943.00 151.4800 60.0072 32.0000 1.9820 1.9833 415.8437 416.1759 0.0500 -1.0000 -1.0000 0919479 1576148943.10 151.4800 60.0072 32.0000 1.9819 1.9832 415.8101 416.1417 0.0501 -1.0000 -1.0000 0919542 1576148943.20 151.4800 60.0072 32.0000 1.9814 1.9827 415.9512 416.2827 0.0500 -1.0000 -1.0000 0919620 1576148943.30 151.4800 60.0072 32.0000 1.9814 1.9827 415.9558 416.2878 0.0501 -1.0000 -1.0000 0919682 1576148943.40 151.4800 60.0072 32.0000 1.9818 1.9831 415.8870 416.2195 0.0502 -1.0000 -1.0000 0920432 1576148943.50 151.4719 60.0072 32.0000 1.9819 1.9832 415.7288 416.0607 0.0501 -1.0000 -1.0000 0920510 1576148943.60 151.4719 60.0072 32.0000 1.9817 1.9830 415.7170 416.0491 0.0501 -1.0000 -1.0000 0920573 1576148943.70 151.4719 60.0072 32.0000 1.9812 1.9825 415.9117 416.2437 0.0501 -1.0000 -1.0000 0920635 1576148943.80 151.4719 60.0072 32.0000 1.9813 1.9826 415.9507 416.2828 0.0501 -1.0000 -1.0000 0920714 1576148943.90 151.4719 60.0072 32.0000 1.9820 1.9833 415.8285 416.1604 0.0501 -1.0000 -1.0000 0920776 1576148944.00 151.4703 60.0072 32.0000 1.9815 1.9828 415.8125 416.1444 0.0501 -1.0000 -1.0000 0920839 1576148944.10 151.4637 60.0072 32.0000 1.9805 1.9818 415.9626 416.2949 0.0501 -1.0000 -1.0000 0920901 1576148944.20 151.4637 60.0072 32.0000 1.9807 1.9820 415.9583 416.2906 0.0501 -1.0000 -1.0000 0920964 1576148944.30 151.4637 60.0072 32.0000 1.9810 1.9823 415.8100 416.1426 0.0501 -1.0000 -1.0000 0921042 1576148944.40 151.4637 60.0072 32.0000 1.9815 1.9828 415.8109 416.1427 0.0500 -1.0000 -1.0000 0921448 1576148944.50 151.4637 60.0072 32.0000 1.9806 1.9819 415.8678 416.1998 0.0501 -1.0000 -1.0000 0921510 1576148944.60 151.5634 60.0065 32.0000 1.9807 1.9820 416.0976 416.4293 0.0500 -1.0000 -1.0000 0921589 1576148944.70 151.5634 60.0065 32.0000 1.9809 1.9822 416.0635 416.3959 0.0502 -1.0000 -1.0000 0921636 1576148944.80 151.5634 60.0065 32.0000 1.9817 1.9830 415.9591 416.2913 0.0500 -1.0000 -1.0000 0921714 1576148944.90 151.5634 60.0065 32.0000 1.9821 1.9834 415.8177 416.1486 0.0499 -1.0000 -1.0000 0921792 1576148945.00 151.5634 60.0065 32.0000 1.9810 1.9823 415.8453 416.1767 0.0500 -1.0000 -1.0000 0921839 1576148945.10 151.5634 60.0065 32.0000 1.9807 1.9820 415.9814 416.3134 0.0501 -1.0000 -1.0000 0921901 1576148945.20 151.5634 60.0065 32.0000 1.9807 1.9820 416.0505 416.3822 0.0501 -1.0000 -1.0000 0921979 1576148945.30 151.5634 60.0065 32.0000 1.9812 1.9825 415.7381 416.0701 0.0501 -1.0000 -1.0000 0922042 1576148945.40 151.5634 60.0065 32.0000 1.9822 1.9835 415.9261 416.2577 0.0500 -1.0000 -1.0000 0922104 1576148945.50 151.5634 60.0065 32.0000 1.9815 1.9828 416.0085 416.3407 0.0501 -1.0000 -1.0000 0922182 1576148945.60 151.5634 60.0065 32.0000 1.9815 1.9828 415.9586 416.2908 0.0499 -1.0000 -1.0000 0922245 1576148945.70 151.5634 60.0065 32.0000 1.9811 1.9824 415.8457 416.1775 0.0500 -1.0000 -1.0000 0922370 1576148945.80 151.4038 60.0065 32.0000 1.9817 1.9830 415.8077 416.1392 0.0500 -1.0000 -1.0000 0922464 1576148945.90 151.3956 60.0065 32.0000 1.9816 1.9829 415.7734 416.1053 0.0501 -1.0000 -1.0000 0922526 1576148946.00 151.3956 60.0065 32.0000 1.9814 1.9827 415.9061 416.2378 0.0500 -1.0000 -1.0000 0922589 1576148946.10 151.3956 60.0065 32.0000 1.9817 1.9830 415.8818 416.2137 0.0501 -1.0000 -1.0000 0922651 1576148946.20 151.3956 60.0065 32.0000 1.9814 1.9827 415.6569 415.9877 0.0500 -1.0000 -1.0000 0922714 1576148946.30 151.3956 60.0065 32.0000 1.9815 1.9828 415.8314 416.1630 0.0501 -1.0000 -1.0000 0922792 1576148946.40 151.3956 60.0065 32.0000 1.9816 1.9829 415.8932 416.2252 0.0501 -1.0000 -1.0000 0922932 1576148946.50 151.3956 60.0065 32.0000 1.9820 1.9833 415.9673 416.2991 0.0500 -1.0000 -1.0000 0922995 1576148946.60 151.3956 60.0065 32.0000 1.9819 1.9832 415.7507 416.0820 0.0500 -1.0000 -1.0000 0923073 1576148946.70 151.3956 60.0065 32.0000 1.9815 1.9828 415.8318 416.1631 0.0500 -1.0000 -1.0000 0923135 1576148946.80 151.3956 60.0065 32.0000 1.9812 1.9825 415.9546 416.2866 0.0501 -1.0000 -1.0000 0923198 1576148946.90 151.5313 60.0065 32.0000 1.9813 1.9826 416.0560 416.3881 0.0500 -1.0000 -1.0000 0923276 1576148947.00 151.5313 60.0065 32.0000 1.9820 1.9833 415.9769 416.3088 0.0501 -1.0000 -1.0000 0923401 1576148947.10 151.5313 60.0065 32.0000 1.9822 1.9835 415.8617 416.1927 0.0500 -1.0000 -1.0000 0923464 1576148947.20 151.5313 60.0065 32.0000 1.9821 1.9834 415.8551 416.1869 0.0500 -1.0000 -1.0000 0923542 1576148947.30 151.5313 60.0065 32.0000 1.9815 1.9828 415.9095 416.2406 0.0499 -1.0000 -1.0000 0923589 1576148947.40 151.5313 60.0065 32.0000 1.9808 1.9821 415.9887 416.3208 0.0501 -1.0000 -1.0000 0923667 1576148947.50 151.5794 60.0065 32.0000 1.9809 1.9822 415.8852 416.2168 0.0501 -1.0000 -1.0000 0924151 1576148947.60 151.5794 60.0065 32.0000 1.9815 1.9828 415.7447 416.0763 0.0499 -1.0000 -1.0000 0924214 1576148947.70 151.5794 60.0065 32.0000 1.9810 1.9823 415.8561 416.1873 0.0501 -1.0000 -1.0000 0924276 1576148947.80 151.5794 60.0065 32.0000 1.9811 1.9824 416.0095 416.3417 0.0501 -1.0000 -1.0000 0924354 1576148947.90 151.5794 60.0065 32.0000 1.9817 1.9831 415.8713 416.2031 0.0500 -1.0000 -1.0000 0924432 1576148948.00 151.5794 60.0065 32.0000 1.9816 1.9829 415.8329 416.1641 0.0500 -1.0000 -1.0000 0924667 1576148948.10 151.5794 60.0065 32.0000 1.9807 1.9820 415.7606 416.0925 0.0501 -1.0000 -1.0000 0924729 1576148948.20 151.5794 60.0065 32.0000 1.9810 1.9823 416.0048 416.3358 0.0500 -1.0000 -1.0000 0924792 1576148948.30 151.5794 60.0065 32.0000 1.9818 1.9831 415.9575 416.2894 0.0501 -1.0000 -1.0000 0924870 1576148948.40 151.5794 60.0065 32.0000 1.9819 1.9832 415.9468 416.2790 0.0501 -1.0000 -1.0000 0924932 1576148948.50 151.6006 60.0065 32.0000 1.9818 1.9831 415.8479 416.1801 0.0501 -1.0000 -1.0000 0924995 1576148948.60 151.6240 60.0065 32.0000 1.9816 1.9829 415.8004 416.1316 0.0499 -1.0000 -1.0000 0925073 1576148948.70 151.6240 60.0065 32.0000 1.9811 1.9824 415.9216 416.2531 0.0501 -1.0000 -1.0000 0925135 1576148948.80 151.4970 60.0065 32.0000 1.9814 1.9827 415.8687 416.2000 0.0500 -1.0000 -1.0000 0925198 1576148948.90 151.4970 60.0065 32.0000 1.9821 1.9834 415.8245 416.1563 0.0501 -1.0000 -1.0000 0925260 1576148949.00 151.4970 60.0065 32.0000 1.9815 1.9828 415.7445 416.0760 0.0500 -1.0000 -1.0000 0925323 1576148949.10 151.5234 60.0065 32.0000 1.9813 1.9826 415.9009 416.2328 0.0501 -1.0000 -1.0000 0925386 1576148949.20 151.5234 60.0065 32.0000 1.9810 1.9823 416.0197 416.3525 0.0502 -1.0000 -1.0000 0925464 1576148949.30 151.5234 60.0065 32.0000 1.9820 1.9833 415.8698 416.2022 0.0502 -1.0000 -1.0000 0925526 1576148949.40 151.5234 60.0065 32.0000 1.9822 1.9835 415.8888 416.2202 0.0500 -1.0000 -1.0000 0925589 1576148949.50 151.5234 60.0065 32.0000 1.9812 1.9825 415.8361 416.1672 0.0500 -1.0000 -1.0000 0926151 1576148949.60 151.4787 60.0060 32.0000 1.9817 1.9830 416.0062 416.3386 0.0502 -1.0000 -1.0000 0926214 1576148949.70 151.4560 60.0058 32.0000 1.9812 1.9825 416.0327 416.3653 0.0501 -1.0000 -1.0000 0926292 1576148949.80 151.4560 60.0058 32.0000 1.9811 1.9824 415.8960 416.2283 0.0502 -1.0000 -1.0000 0926370 1576148949.90 151.4560 60.0058 32.0000 1.9810 1.9823 415.9272 416.2602 0.0502 -1.0000 -1.0000 0926432 1576148950.00 151.4560 60.0058 32.0000 1.9811 1.9824 415.9754 416.3079 0.0501 -1.0000 -1.0000 0926495 1576148950.10 151.4560 60.0058 32.0000 1.9820 1.9833 415.9349 416.2663 0.0500 -1.0000 -1.0000 0926573 1576148950.20 151.4560 60.0058 32.0000 1.9814 1.9827 415.9389 416.2709 0.0502 -1.0000 -1.0000 0926635 1576148950.30 151.4560 60.0058 32.0000 1.9817 1.9830 416.0147 416.3471 0.0501 -1.0000 -1.0000 0926698 1576148950.40 151.4560 60.0058 32.0000 1.9813 1.9826 416.0175 416.3495 0.0501 -1.0000 -1.0000 0926760 1576148950.50 151.4560 60.0058 32.0000 1.9807 1.9820 415.9317 416.2638 0.0501 -1.0000 -1.0000 0926823 1576148950.60 151.4560 60.0058 32.0000 1.9823 1.9836 415.8674 416.1999 0.0502 -1.0000 -1.0000 0926917 1576148950.70 151.5218 60.0058 32.0000 1.9819 1.9832 415.8438 416.1761 0.0501 -1.0000 -1.0000 0926979 1576148950.80 151.5061 60.0058 32.0000 1.9812 1.9825 416.1238 416.4563 0.0501 -1.0000 -1.0000 0927042 1576148950.90 151.4652 60.0058 32.0000 1.9811 1.9824 415.9614 416.2935 0.0501 -1.0000 -1.0000 0927120 1576148951.00 151.4652 60.0058 32.0000 1.9808 1.9821 415.9808 416.3134 0.0502 -1.0000 -1.0000 0927182 1576148951.10 151.4652 60.0058 32.0000 1.9806 1.9819 415.9773 416.3088 0.0500 -1.0000 -1.0000 0927432 1576148951.20 151.4652 60.0058 32.0000 1.9819 1.9832 416.0238 416.3556 0.0501 -1.0000 -1.0000 0927510 1576148951.30 151.4652 60.0058 32.0000 1.9814 1.9827 415.8257 416.1579 0.0500 -1.0000 -1.0000 0927573 1576148951.40 151.4623 60.0058 32.0000 1.9809 1.9822 415.7673 416.0993 0.0501 -1.0000 -1.0000 0927636 1576148951.50 151.4623 60.0058 32.0000 1.9810 1.9823 415.9479 416.2799 0.0501 -1.0000 -1.0000 0927698 1576148951.60 151.4623 60.0058 32.0000 1.9815 1.9828 416.0488 416.3814 0.0502 -1.0000 -1.0000 0928151 1576148951.70 151.4623 60.0058 32.0000 1.9820 1.9833 415.8654 416.1976 0.0501 -1.0000 -1.0000 0928214 1576148951.80 151.4623 60.0058 32.0000 1.9818 1.9831 415.8303 416.1621 0.0501 -1.0000 -1.0000 0928292 1576148951.90 151.4623 60.0058 32.0000 1.9809 1.9822 415.9994 416.3317 0.0501 -1.0000 -1.0000 0928354 1576148952.00 151.5902 60.0058 32.0000 1.9808 1.9821 415.9737 416.3066 0.0503 -1.0000 -1.0000 0928417 1576148952.10 151.5902 60.0058 32.0000 1.9816 1.9829 415.9779 416.3108 0.0502 -1.0000 -1.0000 0928667 1576148952.20 151.5902 60.0058 32.0000 1.9822 1.9835 415.8898 416.2222 0.0501 -1.0000 -1.0000 0928729 1576148952.30 151.5902 60.0058 32.0000 1.9812 1.9825 416.0145 416.3468 0.0501 -1.0000 -1.0000 0928807 1576148952.40 151.5902 60.0058 32.0000 1.9812 1.9825 416.0315 416.3642 0.0502 -1.0000 -1.0000 0928870 1576148952.50 151.5663 60.0058 32.0000 1.9822 1.9835 415.8475 416.1799 0.0501 -1.0000 -1.0000 0928932 1576148952.60 151.5243 60.0058 32.0000 1.9816 1.9829 415.7640 416.0962 0.0502 -1.0000 -1.0000 0929182 1576148952.70 151.5243 60.0058 32.0000 1.9813 1.9826 415.9151 416.2474 0.0501 -1.0000 -1.0000 0929245 1576148952.80 151.5243 60.0058 32.0000 1.9811 1.9824 416.0289 416.3626 0.0503 -1.0000 -1.0000 0929307 1576148952.90 151.5243 60.0058 32.0000 1.9818 1.9831 415.9619 416.2944 0.0502 -1.0000 -1.0000 0929370 1576148953.00 151.5243 60.0058 32.0000 1.9818 1.9831 415.8044 416.1365 0.0500 -1.0000 -1.0000 0929432 1576148953.10 151.5573 60.0058 32.0000 1.9813 1.9826 415.8689 416.2003 0.0501 -1.0000 -1.0000 0929729 1576148953.20 151.4633 60.0058 32.0000 1.9813 1.9826 415.9066 416.2397 0.0502 -1.0000 -1.0000 0929792 1576148953.30 151.4633 60.0058 32.0000 1.9808 1.9821 415.8604 416.1932 0.0503 -1.0000 -1.0000 0929854 1576148953.40 151.4633 60.0058 32.0000 1.9814 1.9827 415.8155 416.1487 0.0503 -1.0000 -1.0000 0929917 1576148953.50 151.4633 60.0058 32.0000 1.9805 1.9818 415.8787 416.2105 0.0501 -1.0000 -1.0000 0929995 1576148953.60 151.4512 60.0058 32.0000 1.9805 1.9818 415.9049 416.2376 0.0503 -1.0000 -1.0000 0930057 1576148953.70 151.4428 60.0058 32.0000 1.9819 1.9832 415.8178 416.1498 0.0501 -1.0000 -1.0000 0930120 1576148953.80 151.4428 60.0058 32.0000 1.9819 1.9832 415.8266 416.1594 0.0502 -1.0000 -1.0000 0930198 1576148953.90 151.4428 60.0058 32.0000 1.9819 1.9832 415.8850 416.2172 0.0501 -1.0000 -1.0000 0930260 1576148954.00 151.4428 60.0058 32.0000 1.9809 1.9822 415.9766 416.3095 0.0502 -1.0000 -1.0000 0930323 1576148954.10 151.4428 60.0058 32.0000 1.9810 1.9823 415.9416 416.2735 0.0501 -1.0000 -1.0000 0930417 1576148954.20 151.4953 60.0058 32.0000 1.9820 1.9833 415.8255 416.1583 0.0502 -1.0000 -1.0000 0930479 1576148954.30 151.5143 60.0058 32.0000 1.9813 1.9826 415.8039 416.1364 0.0502 -1.0000 -1.0000 0930557 1576148954.40 151.5143 60.0058 32.0000 1.9816 1.9829 415.9215 416.2547 0.0502 -1.0000 -1.0000 0930620 1576148954.50 151.5143 60.0058 32.0000 1.9821 1.9834 415.9581 416.2905 0.0501 -1.0000 -1.0000 0930682 1576148954.60 151.5143 60.0058 32.0000 1.9823 1.9836 415.7793 416.1120 0.0503 -1.0000 -1.0000 0930760 1576148954.70 151.5136 60.0058 32.0000 1.9814 1.9827 415.7023 416.0347 0.0501 -1.0000 -1.0000 0930932 1576148954.80 151.4583 60.0055 32.0000 1.9814 1.9827 415.8786 416.2109 0.0502 -1.0000 -1.0000 0930995 1576148954.90 151.4583 60.0055 32.0000 1.9817 1.9831 415.9804 416.3139 0.0504 -1.0000 -1.0000 0931073 1576148955.00 151.4583 60.0055 32.0000 1.9810 1.9823 415.9304 416.2637 0.0502 -1.0000 -1.0000 0931135 1576148955.10 151.4583 60.0055 32.0000 1.9819 1.9832 415.7492 416.0815 0.0502 -1.0000 -1.0000 0931198 1576148955.20 151.4583 60.0055 32.0000 1.9810 1.9823 415.7882 416.1210 0.0502 -1.0000 -1.0000 0931682 1576148955.30 151.5440 60.0055 32.0000 1.9813 1.9826 415.9186 416.2515 0.0503 -1.0000 -1.0000 0931745 1576148955.40 151.5440 60.0055 32.0000 1.9807 1.9820 415.9877 416.3206 0.0502 -1.0000 -1.0000 0931807 1576148955.50 151.5440 60.0055 32.0000 1.9821 1.9834 415.8153 416.1484 0.0502 -1.0000 -1.0000 0931870 1576148955.60 151.5440 60.0055 32.0000 1.9823 1.9836 415.8673 416.1999 0.0502 -1.0000 -1.0000 0931932 1576148955.70 151.5440 60.0055 32.0000 1.9806 1.9819 415.9958 416.3284 0.0502 -1.0000 -1.0000 0932167 1576148955.80 151.5440 60.0055 32.0000 1.9815 1.9828 415.8678 416.2015 0.0503 -1.0000 -1.0000 0932229 1576148955.90 151.5440 60.0055 32.0000 1.9820 1.9833 415.7981 416.1301 0.0501 -1.0000 -1.0000 0932292 1576148956.00 151.5440 60.0055 32.0000 1.9814 1.9827 415.8308 416.1643 0.0504 -1.0000 -1.0000 0932354 1576148956.10 151.5440 60.0055 32.0000 1.9806 1.9819 415.9139 416.2481 0.0504 -1.0000 -1.0000 0932432 1576148956.20 151.5440 60.0055 32.0000 1.9807 1.9820 415.9583 416.2915 0.0503 -1.0000 -1.0000 0932651 1576148956.30 151.5440 60.0055 32.0000 1.9810 1.9823 415.9182 416.2518 0.0503 -1.0000 -1.0000 0932729 1576148956.40 151.5152 60.0055 32.0000 1.9814 1.9827 415.7883 416.1208 0.0501 -1.0000 -1.0000 0932792 1576148956.50 151.4921 60.0055 32.0000 1.9804 1.9817 415.9359 416.2695 0.0503 -1.0000 -1.0000 0932995 1576148956.60 151.4921 60.0055 32.0000 1.9807 1.9820 416.0043 416.3375 0.0503 -1.0000 -1.0000 0933073 1576148956.70 151.4921 60.0055 32.0000 1.9814 1.9827 415.9346 416.2687 0.0504 -1.0000 -1.0000 0933151 1576148956.80 151.4921 60.0055 32.0000 1.9815 1.9828 415.8229 416.1570 0.0504 -1.0000 -1.0000 0933214 1576148956.90 151.4434 60.0055 32.0000 1.9813 1.9826 415.9462 416.2797 0.0503 -1.0000 -1.0000 0933292 1576148957.00 151.4127 60.0055 32.0000 1.9812 1.9825 416.0565 416.3908 0.0505 -1.0000 -1.0000 0933354 1576148957.10 151.4127 60.0055 32.0000 1.9817 1.9831 415.9236 416.2577 0.0504 -1.0000 -1.0000 0933448 1576148957.20 151.4127 60.0055 32.0000 1.9823 1.9837 415.6934 416.0277 0.0504 -1.0000 -1.0000 0933682 1576148957.30 151.4127 60.0055 32.0000 1.9816 1.9830 415.8931 416.2269 0.0504 -1.0000 -1.0000 0933745 1576148957.40 151.4127 60.0055 32.0000 1.9813 1.9826 416.0413 416.3749 0.0503 -1.0000 -1.0000 0933807 1576148957.50 151.5259 60.0055 32.0000 1.9822 1.9836 416.0086 416.3432 0.0504 -1.0000 -1.0000 0933886 1576148957.60 151.5259 60.0055 32.0000 1.9820 1.9833 415.7560 416.0896 0.0503 -1.0000 -1.0000 0933948 1576148957.70 151.5259 60.0055 32.0000 1.9821 1.9834 415.8246 416.1584 0.0504 -1.0000 -1.0000 0934010 1576148957.80 151.5259 60.0055 32.0000 1.9813 1.9826 415.9477 416.2807 0.0502 -1.0000 -1.0000 0934198 1576148957.90 151.5259 60.0055 32.0000 1.9813 1.9826 415.9267 416.2596 0.0502 -1.0000 -1.0000 0934260 1576148958.00 151.6111 60.0055 32.0000 1.9817 1.9830 415.7844 416.1181 0.0504 -1.0000 -1.0000 0934323 1576148958.10 151.6111 60.0055 32.0000 1.9820 1.9833 415.8448 416.1787 0.0504 -1.0000 -1.0000 0934385 1576148958.20 151.6111 60.0055 32.0000 1.9814 1.9827 415.8468 416.1811 0.0504 -1.0000 -1.0000 0934464 1576148958.30 151.6111 60.0055 32.0000 1.9815 1.9828 415.9257 416.2605 0.0504 -1.0000 -1.0000 0934698 1576148958.40 151.6111 60.0055 32.0000 1.9819 1.9832 415.8361 416.1702 0.0504 -1.0000 -1.0000 0934760 1576148958.50 151.6028 60.0055 32.0000 1.9822 1.9836 415.7688 416.1028 0.0504 -1.0000 -1.0000 0934823 1576148958.60 151.5430 60.0055 32.0000 1.9819 1.9832 415.8175 416.1516 0.0504 -1.0000 -1.0000 0934948 1576148958.70 151.5430 60.0055 32.0000 1.9812 1.9826 416.0085 416.3428 0.0504 -1.0000 -1.0000 0935010 1576148958.80 151.5430 60.0055 32.0000 1.9815 1.9829 415.8388 416.1730 0.0505 -1.0000 -1.0000 0935698 1576148958.90 151.5430 60.0055 32.0000 1.9816 1.9829 415.7637 416.0984 0.0505 -1.0000 -1.0000 0935776 1576148959.00 151.5430 60.0055 32.0000 1.9822 1.9835 415.8056 416.1391 0.0503 -1.0000 -1.0000 0935839 1576148959.10 151.5430 60.0055 32.0000 1.9815 1.9829 416.0251 416.3597 0.0505 -1.0000 -1.0000 0935901 1576148959.20 151.5430 60.0055 32.0000 1.9822 1.9835 415.9982 416.3331 0.0505 -1.0000 -1.0000 0935979 1576148959.30 151.5430 60.0055 32.0000 1.9821 1.9835 415.8467 416.1808 0.0503 -1.0000 -1.0000 0936042 1576148959.40 151.5430 60.0055 32.0000 1.9827 1.9840 415.8518 416.1853 0.0505 -1.0000 -1.0000 0936104 1576148959.50 151.5430 60.0055 32.0000 1.9813 1.9826 415.9314 416.2653 0.0504 -1.0000 -1.0000 0936167 1576148959.60 151.5605 60.0055 32.0000 1.9817 1.9830 416.0458 416.3811 0.0506 -1.0000 -1.0000 0936229 1576148959.70 151.5977 60.0055 32.0000 1.9811 1.9825 416.0399 416.3750 0.0505 -1.0000 -1.0000 0936448 1576148959.80 151.5977 60.0055 32.0000 1.9816 1.9829 415.8985 416.2336 0.0506 -1.0000 -1.0000 0936510 1576148959.90 151.5977 60.0055 32.0000 1.9813 1.9826 415.7742 416.1092 0.0505 -1.0000 -1.0000 0936573 1576148960.00 151.5977 60.0055 32.0000 1.9815 1.9828 415.8713 416.2052 0.0504 -1.0000 -1.0000 0936635 1576148960.10 151.5977 60.0055 32.0000 1.9811 1.9824 416.0222 416.3566 0.0505 -1.0000 -1.0000 0936714 1576148960.20 151.5461 60.0058 32.0000 1.9815 1.9828 415.9581 416.2938 0.0507 -1.0000 -1.0000 0936776 1576148960.30 151.5461 60.0058 32.0000 1.9816 1.9830 415.8251 416.1599 0.0504 -1.0000 -1.0000 0937417 1576148960.40 151.5461 60.0058 32.0000 1.9818 1.9831 415.8389 416.1735 0.0505 -1.0000 -1.0000 0937479 1576148960.50 151.5461 60.0058 32.0000 1.9817 1.9830 416.0405 416.3751 0.0505 -1.0000 -1.0000 0937542 1576148960.60 151.5461 60.0058 32.0000 1.9819 1.9833 415.8270 416.1616 0.0505 -1.0000 -1.0000 0937620 1576148960.70 151.5241 60.0058 32.0000 1.9824 1.9837 415.7629 416.0976 0.0505 -1.0000 -1.0000 0937682 1576148960.80 151.5213 60.0058 32.0000 1.9814 1.9828 415.8167 416.1517 0.0505 -1.0000 -1.0000 0937745 1576148960.90 151.5213 60.0058 32.0000 1.9810 1.9824 416.0206 416.3560 0.0507 -1.0000 -1.0000 0937807 1576148961.00 151.5213 60.0058 32.0000 1.9814 1.9827 415.9317 416.2665 0.0505 -1.0000 -1.0000 0937870 1576148961.10 151.5213 60.0058 32.0000 1.9817 1.9831 415.7708 416.1056 0.0506 -1.0000 -1.0000 0937932 1576148961.20 151.5213 60.0058 32.0000 1.9813 1.9826 415.7306 416.0653 0.0505 -1.0000 -1.0000 0938010 1576148961.30 151.5388 60.0058 32.0000 1.9819 1.9833 415.8317 416.1671 0.0506 -1.0000 -1.0000 0938073 1576148961.40 151.5388 60.0058 32.0000 1.9815 1.9828 415.9958 416.3314 0.0507 -1.0000 -1.0000 0938151 1576148961.50 151.5388 60.0058 32.0000 1.9816 1.9829 415.8573 416.1932 0.0506 -1.0000 -1.0000 0938214 1576148961.60 151.5388 60.0058 32.0000 1.9824 1.9837 415.7190 416.0540 0.0506 -1.0000 -1.0000 0938276 1576148961.70 151.5388 60.0058 32.0000 1.9812 1.9825 415.8473 416.1835 0.0507 -1.0000 -1.0000 0938339 1576148961.80 151.5388 60.0058 32.0000 1.9804 1.9817 415.9478 416.2835 0.0506 -1.0000 -1.0000 0938417 1576148961.90 151.5436 60.0058 32.0000 1.9813 1.9826 416.0539 416.3895 0.0507 -1.0000 -1.0000 0938479 1576148962.00 151.5436 60.0058 32.0000 1.9817 1.9831 415.8452 416.1810 0.0506 -1.0000 -1.0000 0938542 1576148962.10 151.5436 60.0058 32.0000 1.9818 1.9831 415.8627 416.1971 0.0505 -1.0000 -1.0000 0938620 1576148962.20 151.5436 60.0058 32.0000 1.9808 1.9821 416.0417 416.3768 0.0506 -1.0000 -1.0000 0938682 1576148962.30 151.5436 60.0058 32.0000 1.9817 1.9830 415.9969 416.3314 0.0504 -1.0000 -1.0000 0938760 1576148962.40 151.5436 60.0058 32.0000 1.9818 1.9831 415.9622 416.2986 0.0506 -1.0000 -1.0000 0938823 1576148962.50 151.4486 60.0058 32.0000 1.9814 1.9828 415.8949 416.2296 0.0505 -1.0000 -1.0000 0938885 1576148962.60 151.4486 60.0058 32.0000 1.9818 1.9831 415.9695 416.3039 0.0504 -1.0000 -1.0000 0938948 1576148962.70 151.4486 60.0058 32.0000 1.9818 1.9832 416.0680 416.4046 0.0508 -1.0000 -1.0000 0939026 1576148962.80 151.4486 60.0058 32.0000 1.9821 1.9835 415.9658 416.3018 0.0507 -1.0000 -1.0000 0939089 1576148962.90 151.4486 60.0058 32.0000 1.9820 1.9833 415.8133 416.1487 0.0506 -1.0000 -1.0000 0939182 1576148963.00 151.4639 60.0058 32.0000 1.9812 1.9825 415.8376 416.1727 0.0506 -1.0000 -1.0000 0939245 1576148963.10 151.4831 60.0058 32.0000 1.9814 1.9827 415.9219 416.2568 0.0505 -1.0000 -1.0000 0939307 1576148963.20 151.4831 60.0058 32.0000 1.9817 1.9831 415.9953 416.3310 0.0507 -1.0000 -1.0000 0939370 1576148963.30 151.4831 60.0058 32.0000 1.9819 1.9833 415.8098 416.1457 0.0507 -1.0000 -1.0000 0939432 1576148963.40 151.4831 60.0058 32.0000 1.9823 1.9836 415.8395 416.1760 0.0508 -1.0000 -1.0000 0940042 1576148963.50 151.4831 60.0058 32.0000 1.9819 1.9832 415.8765 416.2121 0.0506 -1.0000 -1.0000 0940120 1576148963.60 151.4831 60.0058 32.0000 1.9812 1.9825 416.0278 416.3637 0.0507 -1.0000 -1.0000 0940182 1576148963.70 151.4831 60.0058 32.0000 1.9820 1.9833 415.8333 416.1691 0.0507 -1.0000 -1.0000 0940245 1576148963.80 151.4831 60.0058 32.0000 1.9808 1.9821 415.8034 416.1391 0.0507 -1.0000 -1.0000 0940323 1576148963.90 151.4831 60.0058 32.0000 1.9816 1.9829 415.9450 416.2803 0.0506 -1.0000 -1.0000 0940417 1576148964.00 151.4831 60.0058 32.0000 1.9806 1.9819 415.9911 416.3271 0.0507 -1.0000 -1.0000 0940479 1576148964.10 151.4831 60.0058 32.0000 1.9812 1.9825 415.9050 416.2411 0.0507 -1.0000 -1.0000 0940557 1576148964.20 151.5444 60.0058 32.0000 1.9819 1.9832 415.7862 416.1216 0.0506 -1.0000 -1.0000 0940620 1576148964.30 151.5444 60.0058 32.0000 1.9813 1.9826 415.7130 416.0484 0.0506 -1.0000 -1.0000 0940682 1576148964.40 151.5444 60.0058 32.0000 1.9811 1.9825 415.8889 416.2243 0.0506 -1.0000 -1.0000 0941167 1576148964.50 151.5444 60.0058 32.0000 1.9805 1.9818 416.0205 416.3564 0.0507 -1.0000 -1.0000 0941229 1576148964.60 151.5295 60.0058 32.0000 1.9809 1.9822 415.9912 416.3280 0.0508 -1.0000 -1.0000 0941307 1576148964.70 151.4258 60.0057 32.0000 1.9813 1.9826 415.8728 416.2079 0.0505 -1.0000 -1.0000 0941370 1576148964.80 151.3934 60.0057 32.0000 1.9816 1.9830 415.8781 416.2125 0.0505 -1.0000 -1.0000 0941432 1576148964.90 151.3934 60.0057 32.0000 1.9803 1.9816 416.0011 416.3380 0.0508 -1.0000 -1.0000 0941667 1576148965.00 151.3934 60.0057 32.0000 1.9813 1.9826 415.9484 416.2835 0.0505 -1.0000 -1.0000 0941729 1576148965.10 151.3934 60.0057 32.0000 1.9813 1.9826 415.8689 416.2038 0.0506 -1.0000 -1.0000 0941792 1576148965.20 151.3934 60.0057 32.0000 1.9814 1.9827 415.8103 416.1453 0.0505 -1.0000 -1.0000 0941870 1576148965.30 151.4058 60.0057 32.0000 1.9811 1.9824 415.8634 416.1978 0.0506 -1.0000 -1.0000 0941932 1576148965.40 151.4058 60.0057 32.0000 1.9809 1.9823 415.9682 416.3037 0.0506 -1.0000 -1.0000 0941995 1576148965.50 151.4058 60.0057 32.0000 1.9804 1.9818 416.0401 416.3750 0.0505 -1.0000 -1.0000 0942057 1576148965.60 151.4058 60.0057 32.0000 1.9815 1.9828 415.8600 416.1950 0.0505 -1.0000 -1.0000 0942120 1576148965.70 151.4058 60.0057 32.0000 1.9814 1.9827 415.8136 416.1489 0.0506 -1.0000 -1.0000 0942182 1576148965.80 151.4058 60.0057 32.0000 1.9811 1.9824 415.9155 416.2502 0.0505 -1.0000 -1.0000 0942260 1576148965.90 151.4058 60.0057 32.0000 1.9812 1.9825 416.0464 416.3819 0.0507 -1.0000 -1.0000 0942323 1576148966.00 151.5311 60.0057 32.0000 1.9821 1.9834 415.8604 416.1963 0.0506 -1.0000 -1.0000 0942651 1576148966.10 151.5342 60.0057 32.0000 1.9819 1.9832 415.8085 416.1438 0.0506 -1.0000 -1.0000 0942729 1576148966.20 151.5342 60.0057 32.0000 1.9809 1.9822 415.8284 416.1633 0.0505 -1.0000 -1.0000 0942792 1576148966.30 151.5342 60.0057 32.0000 1.9807 1.9820 416.0489 416.3843 0.0506 -1.0000 -1.0000 0942870 1576148966.40 151.5342 60.0057 32.0000 1.9817 1.9831 415.9246 416.2590 0.0504 -1.0000 -1.0000 0942932 1576148966.50 151.5342 60.0057 32.0000 1.9817 1.9830 415.8254 416.1608 0.0506 -1.0000 -1.0000 0942995 1576148966.60 151.5420 60.0057 32.0000 1.9816 1.9830 415.7917 416.1265 0.0505 -1.0000 -1.0000 0943198 1576148966.70 151.5420 60.0057 32.0000 1.9805 1.9818 415.9302 416.2652 0.0505 -1.0000 -1.0000 0943260 1576148966.80 151.5420 60.0057 32.0000 1.9814 1.9827 415.8735 416.2085 0.0505 -1.0000 -1.0000 0943323 1576148966.90 151.5420 60.0057 32.0000 1.9815 1.9828 415.7779 416.1122 0.0505 -1.0000 -1.0000 0943401 1576148967.00 151.5420 60.0057 32.0000 1.9821 1.9834 415.8802 416.2161 0.0507 -1.0000 -1.0000 0943464 1576148967.10 151.5512 60.0057 32.0000 1.9817 1.9830 415.9473 416.2829 0.0506 -1.0000 -1.0000 0943526 1576148967.20 151.5550 60.0057 32.0000 1.9825 1.9838 415.8162 416.1511 0.0505 -1.0000 -1.0000 0943604 1576148967.30 151.5550 60.0057 32.0000 1.9819 1.9832 415.9004 416.2348 0.0504 -1.0000 -1.0000 0943667 1576148967.40 151.5550 60.0057 32.0000 1.9812 1.9825 415.9627 416.2972 0.0507 -1.0000 -1.0000 0943729 1576148967.50 151.5550 60.0057 32.0000 1.9811 1.9824 415.9711 416.3057 0.0505 -1.0000 -1.0000 0943917 1576148967.60 151.5550 60.0057 32.0000 1.9824 1.9837 415.8855 416.2207 0.0506 -1.0000 -1.0000 0943979 1576148967.70 151.5550 60.0057 32.0000 1.9822 1.9835 415.8853 416.2210 0.0506 -1.0000 -1.0000 0944042 1576148967.80 151.5550 60.0057 32.0000 1.9817 1.9830 415.9655 416.3005 0.0505 -1.0000 -1.0000 0944120 1576148967.90 151.5550 60.0057 32.0000 1.9811 1.9824 415.9839 416.3189 0.0506 -1.0000 -1.0000 0944182 1576148968.00 151.5550 60.0057 32.0000 1.9813 1.9826 415.8955 416.2310 0.0506 -1.0000 -1.0000 0944464 1576148968.10 151.5550 60.0057 32.0000 1.9813 1.9826 415.8191 416.1548 0.0506 -1.0000 -1.0000 0944542 1576148968.20 151.5966 60.0057 32.0000 1.9817 1.9830 415.8906 416.2261 0.0506 -1.0000 -1.0000 0944589 1576148968.30 151.5966 60.0057 32.0000 1.9804 1.9817 416.0337 416.3695 0.0506 -1.0000 -1.0000 0944667 1576148968.40 151.5966 60.0057 32.0000 1.9809 1.9822 415.9077 416.2431 0.0506 -1.0000 -1.0000 0944729 1576148968.50 151.5966 60.0057 32.0000 1.9806 1.9819 415.7834 416.1181 0.0505 -1.0000 -1.0000 0944792 1576148968.60 151.5082 60.0057 32.0000 1.9812 1.9825 415.8139 416.1489 0.0506 -1.0000 -1.0000 0944932 1576148968.70 151.4997 60.0057 32.0000 1.9810 1.9823 416.0477 416.3843 0.0507 -1.0000 -1.0000 0944995 1576148968.80 151.5150 60.0057 32.0000 1.9806 1.9819 416.0832 416.4190 0.0506 -1.0000 -1.0000 0945057 1576148968.90 151.5150 60.0057 32.0000 1.9816 1.9830 415.9483 416.2837 0.0506 -1.0000 -1.0000 0945135 1576148969.00 151.5150 60.0057 32.0000 1.9824 1.9837 415.7359 416.0709 0.0506 -1.0000 -1.0000 0945198 1576148969.10 151.5150 60.0057 32.0000 1.9818 1.9832 415.8870 416.2224 0.0506 -1.0000 -1.0000 0945432 1576148969.20 151.5150 60.0057 32.0000 1.9813 1.9826 415.9438 416.2799 0.0507 -1.0000 -1.0000 0945510 1576148969.30 151.4391 60.0057 32.0000 1.9810 1.9823 415.9585 416.2936 0.0505 -1.0000 -1.0000 0945573 1576148969.40 151.4391 60.0057 32.0000 1.9817 1.9830 415.7031 416.0383 0.0506 -1.0000 -1.0000 0945636 1576148969.50 151.4391 60.0057 32.0000 1.9806 1.9819 415.9266 416.2617 0.0506 -1.0000 -1.0000 0945714 1576148969.60 151.4391 60.0057 32.0000 1.9810 1.9824 415.9641 416.2999 0.0507 -1.0000 -1.0000 0945948 1576148969.70 151.4391 60.0057 32.0000 1.9813 1.9826 415.9953 416.3313 0.0507 -1.0000 -1.0000 0946010 1576148969.80 151.4654 60.0057 32.0000 1.9816 1.9830 415.7685 416.1032 0.0505 -1.0000 -1.0000 0946073 1576148969.90 151.5710 60.0057 32.0000 1.9814 1.9828 415.9248 416.2604 0.0507 -1.0000 -1.0000 0946135 1576148970.00 151.5710 60.0057 32.0000 1.9812 1.9825 416.0303 416.3668 0.0507 -1.0000 -1.0000 0946198 1576148970.10 151.5710 60.0057 32.0000 1.9824 1.9837 416.0604 416.3963 0.0507 -1.0000 -1.0000 0946432 1576148970.20 151.5710 60.0057 32.0000 1.9822 1.9835 415.9076 416.2441 0.0507 -1.0000 -1.0000 0946495 1576148970.30 151.5710 60.0057 32.0000 1.9813 1.9826 415.8630 416.1985 0.0506 -1.0000 -1.0000 0946573 1576148970.40 151.5492 60.0057 32.0000 1.9807 1.9820 416.0193 416.3553 0.0507 -1.0000 -1.0000 0946635 1576148970.50 151.5492 60.0057 32.0000 1.9809 1.9822 415.9045 416.2401 0.0506 -1.0000 -1.0000 0946698 1576148970.60 151.5492 60.0057 32.0000 1.9819 1.9832 415.8532 416.1887 0.0507 -1.0000 -1.0000 0947073 1576148970.70 151.5492 60.0057 32.0000 1.9811 1.9824 415.9270 416.2621 0.0506 -1.0000 -1.0000 0947135 1576148970.80 151.5492 60.0057 32.0000 1.9803 1.9817 416.0175 416.3535 0.0507 -1.0000 -1.0000 0947198 1576148970.90 151.5492 60.0057 32.0000 1.9816 1.9829 415.9668 416.3025 0.0506 -1.0000 -1.0000 0947276 1576148971.00 151.5492 60.0057 32.0000 1.9816 1.9829 415.8246 416.1613 0.0509 -1.0000 -1.0000 0947339 1576148971.10 151.5423 60.0057 32.0000 1.9813 1.9827 415.8814 416.2170 0.0506 -1.0000 -1.0000 0947401 1576148971.20 151.4667 60.0057 32.0000 1.9800 1.9813 415.9815 416.3169 0.0506 -1.0000 -1.0000 0947682 1576148971.30 151.4667 60.0057 32.0000 1.9817 1.9830 415.8505 416.1864 0.0507 -1.0000 -1.0000 0947745 1576148971.40 151.4667 60.0057 32.0000 1.9821 1.9835 415.8196 416.1562 0.0507 -1.0000 -1.0000 0947807 1576148971.50 151.4667 60.0057 32.0000 1.9823 1.9836 415.9109 416.2469 0.0507 -1.0000 -1.0000 0947886 1576148971.60 151.6176 60.0057 32.0000 1.9817 1.9830 416.1284 416.4639 0.0506 -1.0000 -1.0000 0947948 1576148971.70 151.6176 60.0057 32.0000 1.9819 1.9832 415.8852 416.2219 0.0508 -1.0000 -1.0000 0948182 1576148971.80 151.6176 60.0057 32.0000 1.9818 1.9832 415.8442 416.1808 0.0508 -1.0000 -1.0000 0948245 1576148971.90 151.6176 60.0057 32.0000 1.9810 1.9823 416.0363 416.3727 0.0507 -1.0000 -1.0000 0948323 1576148972.00 151.5870 60.0057 32.0000 1.9815 1.9828 415.9472 416.2830 0.0507 -1.0000 -1.0000 0948385 1576148972.10 151.5497 60.0057 32.0000 1.9821 1.9834 415.8622 416.1978 0.0507 -1.0000 -1.0000 0948448 1576148972.20 151.5128 60.0057 32.0000 1.9822 1.9835 415.8706 416.2076 0.0508 -1.0000 -1.0000 0948682 1576148972.30 151.5128 60.0057 32.0000 1.9812 1.9825 416.0282 416.3649 0.0508 -1.0000 -1.0000 0948745 1576148972.40 151.5128 60.0057 32.0000 1.9810 1.9823 415.9826 416.3196 0.0508 -1.0000 -1.0000 0948807 1576148972.50 151.5128 60.0057 32.0000 1.9812 1.9825 415.8471 416.1836 0.0508 -1.0000 -1.0000 0948870 1576148972.60 151.5128 60.0057 32.0000 1.9814 1.9828 415.7669 416.1025 0.0507 -1.0000 -1.0000 0948948 1576148972.70 151.5032 60.0057 32.0000 1.9807 1.9821 415.9711 416.3085 0.0509 -1.0000 -1.0000 0949182 1576148972.80 151.4207 60.0057 32.0000 1.9804 1.9817 415.9448 416.2820 0.0509 -1.0000 -1.0000 0949245 1576148972.90 151.4207 60.0057 32.0000 1.9816 1.9829 415.8054 416.1425 0.0509 -1.0000 -1.0000 0949323 1576148973.00 151.4207 60.0057 32.0000 1.9818 1.9831 415.8500 416.1864 0.0508 -1.0000 -1.0000 0949386 1576148973.10 151.5351 60.0057 32.0000 1.9808 1.9821 415.9735 416.3109 0.0509 -1.0000 -1.0000 0949448 1576148973.20 151.5351 60.0057 32.0000 1.9820 1.9833 415.9467 416.2839 0.0508 -1.0000 -1.0000 0949682 1576148973.30 151.5351 60.0057 32.0000 1.9822 1.9836 415.9390 416.2763 0.0509 -1.0000 -1.0000 0949745 1576148973.40 151.5351 60.0057 32.0000 1.9828 1.9841 415.8950 416.2313 0.0508 -1.0000 -1.0000 0949807 1576148973.50 151.5351 60.0057 32.0000 1.9821 1.9834 415.9469 416.2838 0.0508 -1.0000 -1.0000 0949886 1576148973.60 151.5351 60.0057 32.0000 1.9810 1.9824 416.0333 416.3696 0.0507 -1.0000 -1.0000 0949948 1576148973.70 151.5001 60.0057 32.0000 1.9814 1.9827 415.8139 416.1510 0.0509 -1.0000 -1.0000 0950151 1576148973.80 151.5001 60.0057 32.0000 1.9817 1.9830 415.8091 416.1464 0.0509 -1.0000 -1.0000 0950229 1576148973.90 151.5001 60.0057 32.0000 1.9811 1.9824 415.9098 416.2464 0.0507 -1.0000 -1.0000 0950292 1576148974.00 151.5001 60.0057 32.0000 1.9812 1.9825 415.8839 416.2205 0.0508 -1.0000 -1.0000 0950370 1576148974.10 151.5001 60.0057 32.0000 1.9813 1.9827 415.8402 416.1767 0.0508 -1.0000 -1.0000 0950448 1576148974.20 151.4691 60.0057 32.0000 1.9812 1.9825 415.8458 416.1825 0.0508 -1.0000 -1.0000 0951464 1576148974.30 151.4691 60.0057 32.0000 1.9814 1.9827 416.0199 416.3568 0.0508 -1.0000 -1.0000 0951557 1576148974.40 151.4691 60.0057 32.0000 1.9803 1.9816 415.9727 416.3097 0.0508 -1.0000 -1.0000 0951620 1576148974.50 151.4691 60.0057 32.0000 1.9812 1.9825 415.8252 416.1616 0.0508 -1.0000 -1.0000 0951682 1576148974.60 151.4691 60.0057 32.0000 1.9826 1.9839 415.8050 416.1409 0.0507 -1.0000 -1.0000 0951745 1576148974.70 151.4681 60.0056 32.0000 1.9813 1.9826 415.8471 416.1850 0.0509 -1.0000 -1.0000 0951807 1576148974.80 151.4612 60.0048 32.0000 1.9807 1.9820 416.0593 416.3953 0.0507 -1.0000 -1.0000 0951886 1576148974.90 151.4612 60.0048 32.0000 1.9823 1.9836 415.9889 416.3259 0.0508 -1.0000 -1.0000 0951948 1576148975.00 151.4612 60.0048 32.0000 1.9815 1.9829 415.8033 416.1396 0.0508 -1.0000 -1.0000 0952010 1576148975.10 151.4612 60.0048 32.0000 1.9810 1.9823 415.9195 416.2563 0.0508 -1.0000 -1.0000 0952073 1576148975.20 151.4612 60.0048 32.0000 1.9816 1.9829 416.0147 416.3516 0.0509 -1.0000 -1.0000 0952151 1576148975.30 151.4098 60.0048 32.0000 1.9812 1.9825 415.8054 416.1425 0.0508 -1.0000 -1.0000 0952214 1576148975.40 151.4098 60.0048 32.0000 1.9822 1.9835 415.7783 416.1142 0.0508 -1.0000 -1.0000 0952276 1576148975.50 151.4098 60.0048 32.0000 1.9800 1.9813 415.9063 416.2426 0.0508 -1.0000 -1.0000 0952354 1576148975.60 151.4098 60.0048 32.0000 1.9808 1.9821 416.0334 416.3700 0.0508 -1.0000 -1.0000 0952417 1576148975.70 151.4098 60.0048 32.0000 1.9811 1.9824 415.9173 416.2543 0.0508 -1.0000 -1.0000 0952479 1576148975.80 151.4965 60.0048 32.0000 1.9818 1.9832 415.8066 416.1429 0.0507 -1.0000 -1.0000 0952542 1576148975.90 151.5096 60.0048 32.0000 1.9814 1.9828 415.8984 416.2349 0.0508 -1.0000 -1.0000 0952604 1576148976.00 151.5096 60.0048 32.0000 1.9802 1.9815 415.9977 416.3348 0.0508 -1.0000 -1.0000 0952667 1576148976.10 151.5096 60.0048 32.0000 1.9815 1.9828 415.9876 416.3243 0.0507 -1.0000 -1.0000 0952745 1576148976.20 151.5096 60.0048 32.0000 1.9817 1.9830 415.9136 416.2504 0.0509 -1.0000 -1.0000 0952807 1576148976.30 151.5096 60.0048 32.0000 1.9809 1.9822 415.8121 416.1493 0.0508 -1.0000 -1.0000 0952885 1576148976.40 151.5096 60.0048 32.0000 1.9808 1.9821 416.0333 416.3694 0.0507 -1.0000 -1.0000 0952948 1576148976.50 151.5096 60.0048 32.0000 1.9808 1.9822 415.8833 416.2200 0.0509 -1.0000 -1.0000 0953010 1576148976.60 151.5096 60.0048 32.0000 1.9814 1.9827 415.7810 416.1163 0.0505 -1.0000 -1.0000 0953073 1576148976.70 151.5096 60.0048 32.0000 1.9807 1.9820 415.8910 416.2267 0.0507 -1.0000 -1.0000 0953135 1576148976.80 151.5096 60.0048 32.0000 1.9806 1.9819 415.9067 416.2441 0.0509 -1.0000 -1.0000 0954089 1576148976.90 151.5096 60.0048 32.0000 1.9804 1.9818 415.9365 416.2739 0.0509 -1.0000 -1.0000 0954151 1576148977.00 151.3902 60.0048 32.0000 1.9808 1.9821 415.9031 416.2393 0.0507 -1.0000 -1.0000 0954214 1576148977.10 151.3902 60.0048 32.0000 1.9817 1.9830 415.7678 416.1046 0.0509 -1.0000 -1.0000 0954292 1576148977.20 151.3902 60.0048 32.0000 1.9812 1.9825 415.8480 416.1852 0.0508 -1.0000 -1.0000 0954354 1576148977.30 151.3902 60.0048 32.0000 1.9810 1.9823 415.9103 416.2470 0.0508 -1.0000 -1.0000 0954417 1576148977.40 151.3902 60.0048 32.0000 1.9810 1.9823 415.9474 416.2845 0.0508 -1.0000 -1.0000 0954479 1576148977.50 151.3902 60.0048 32.0000 1.9819 1.9832 415.8045 416.1412 0.0508 -1.0000 -1.0000 0954557 1576148977.60 151.4504 60.0048 32.0000 1.9817 1.9831 415.9091 416.2466 0.0509 -1.0000 -1.0000 0954620 1576148977.70 151.4504 60.0048 32.0000 1.9811 1.9825 416.0206 416.3575 0.0508 -1.0000 -1.0000 0954682 1576148977.80 151.4504 60.0048 32.0000 1.9811 1.9824 416.0400 416.3768 0.0508 -1.0000 -1.0000 0954948 1576148977.90 151.4504 60.0048 32.0000 1.9821 1.9834 415.9178 416.2551 0.0509 -1.0000 -1.0000 0955010 1576148978.00 151.4504 60.0048 32.0000 1.9822 1.9835 415.8234 416.1591 0.0508 -1.0000 -1.0000 0955073 1576148978.10 151.4213 60.0048 32.0000 1.9817 1.9831 415.8840 416.2218 0.0509 -1.0000 -1.0000 0955135 1576148978.20 151.4213 60.0048 32.0000 1.9809 1.9823 416.0418 416.3785 0.0508 -1.0000 -1.0000 0955198 1576148978.30 151.4213 60.0048 32.0000 1.9811 1.9824 416.0392 416.3777 0.0510 -1.0000 -1.0000 0955276 1576148978.40 151.4213 60.0048 32.0000 1.9820 1.9834 415.8512 416.1887 0.0510 -1.0000 -1.0000 0955339 1576148978.50 151.4213 60.0048 32.0000 1.9823 1.9836 415.8176 416.1539 0.0507 -1.0000 -1.0000 0955401 1576148978.60 151.4213 60.0048 32.0000 1.9816 1.9830 416.1021 416.4393 0.0508 -1.0000 -1.0000 0955479 1576148978.70 151.4213 60.0048 32.0000 1.9808 1.9822 415.9710 416.3079 0.0508 -1.0000 -1.0000 0955542 1576148978.80 151.4213 60.0048 32.0000 1.9807 1.9821 415.9103 416.2486 0.0512 -1.0000 -1.0000 0955589 1576148978.90 151.4213 60.0048 32.0000 1.9811 1.9825 415.7767 416.1137 0.0508 -1.0000 -1.0000 0955667 1576148979.00 151.4213 60.0048 32.0000 1.9807 1.9820 415.8043 416.1415 0.0509 -1.0000 -1.0000 0955729 1576148979.10 151.4213 60.0048 32.0000 1.9808 1.9822 415.9908 416.3287 0.0509 -1.0000 -1.0000 0955792 1576148979.20 151.5383 60.0053 32.0000 1.9807 1.9820 416.0289 416.3668 0.0510 -1.0000 -1.0000 0955870 1576148979.30 151.5383 60.0053 32.0000 1.9818 1.9832 415.9853 416.3231 0.0510 -1.0000 -1.0000 0955932 1576148979.40 151.5383 60.0053 32.0000 1.9824 1.9837 415.8997 416.2377 0.0510 -1.0000 -1.0000 0956229 1576148979.50 151.5383 60.0053 32.0000 1.9817 1.9830 415.8093 416.1465 0.0509 -1.0000 -1.0000 0956307 1576148979.60 151.5383 60.0053 32.0000 1.9821 1.9834 415.8379 416.1759 0.0510 -1.0000 -1.0000 0956370 1576148979.70 151.5383 60.0053 32.0000 1.9813 1.9826 415.9238 416.2622 0.0511 -1.0000 -1.0000 0956448 1576148979.80 151.5383 60.0053 32.0000 1.9808 1.9822 415.9735 416.3125 0.0511 -1.0000 -1.0000 0956510 1576148979.90 151.5383 60.0053 32.0000 1.9813 1.9826 415.9249 416.2617 0.0509 -1.0000 -1.0000 0956573 1576148980.00 151.5279 60.0053 32.0000 1.9820 1.9834 415.7574 416.0956 0.0511 -1.0000 -1.0000 0956635 1576148980.10 151.5279 60.0053 32.0000 1.9807 1.9821 415.8734 416.2111 0.0509 -1.0000 -1.0000 0956714 1576148980.20 151.5279 60.0053 32.0000 1.9804 1.9817 415.9403 416.2787 0.0510 -1.0000 -1.0000 0956776 1576148980.30 151.5279 60.0053 32.0000 1.9811 1.9824 415.8583 416.1963 0.0511 -1.0000 -1.0000 0956854 1576148980.40 151.5279 60.0053 32.0000 1.9816 1.9829 415.9142 416.2519 0.0509 -1.0000 -1.0000 0956948 1576148980.50 151.5279 60.0053 32.0000 1.9810 1.9823 415.8340 416.1707 0.0509 -1.0000 -1.0000 0957010 1576148980.60 151.4277 60.0053 32.0000 1.9809 1.9823 416.0046 416.3426 0.0510 -1.0000 -1.0000 0957089 1576148980.70 151.4277 60.0053 32.0000 1.9805 1.9819 416.0626 416.4004 0.0510 -1.0000 -1.0000 0957151 1576148980.80 151.4277 60.0053 32.0000 1.9803 1.9816 416.0116 416.3509 0.0512 -1.0000 -1.0000 0957214 1576148980.90 151.4277 60.0053 32.0000 1.9812 1.9825 415.8022 416.1411 0.0511 -1.0000 -1.0000 0957542 1576148981.00 151.4277 60.0053 32.0000 1.9819 1.9833 415.8770 416.2154 0.0511 -1.0000 -1.0000 0957604 1576148981.10 151.4277 60.0053 32.0000 1.9808 1.9821 416.0102 416.3485 0.0510 -1.0000 -1.0000 0957682 1576148981.20 151.4277 60.0053 32.0000 1.9811 1.9825 415.8645 416.2024 0.0510 -1.0000 -1.0000 0957745 1576148981.30 151.4277 60.0053 32.0000 1.9819 1.9832 415.7656 416.1042 0.0511 -1.0000 -1.0000 0957807 1576148981.40 151.4277 60.0053 32.0000 1.9821 1.9834 415.8390 416.1774 0.0510 -1.0000 -1.0000 0958432 1576148981.50 151.4277 60.0053 32.0000 1.9815 1.9828 415.9677 416.3057 0.0510 -1.0000 -1.0000 0958510 1576148981.60 151.4277 60.0053 32.0000 1.9816 1.9830 416.0552 416.3931 0.0510 -1.0000 -1.0000 0958573 1576148981.70 151.4512 60.0053 32.0000 1.9816 1.9829 415.9744 416.3134 0.0511 -1.0000 -1.0000 0958635 1576148981.80 151.4569 60.0053 32.0000 1.9814 1.9827 415.8919 416.2313 0.0512 -1.0000 -1.0000 0958714 1576148981.90 151.4569 60.0053 32.0000 1.9821 1.9834 415.8463 416.1859 0.0512 -1.0000 -1.0000 0958776 1576148982.00 151.4569 60.0053 32.0000 1.9811 1.9824 416.0327 416.3724 0.0512 -1.0000 -1.0000 0958839 1576148982.10 151.4569 60.0053 32.0000 1.9807 1.9820 415.9196 416.2597 0.0513 -1.0000 -1.0000 0958917 1576148982.20 151.4569 60.0053 32.0000 1.9818 1.9831 415.8475 416.1871 0.0513 -1.0000 -1.0000 0958964 1576148982.30 151.4331 60.0053 32.0000 1.9814 1.9827 415.7860 416.1250 0.0511 -1.0000 -1.0000 0959042 1576148982.40 151.4331 60.0053 32.0000 1.9811 1.9824 415.9337 416.2742 0.0513 -1.0000 -1.0000 0959167 1576148982.50 151.4331 60.0053 32.0000 1.9815 1.9829 415.8790 416.2180 0.0511 -1.0000 -1.0000 0959229 1576148982.60 151.4331 60.0053 32.0000 1.9805 1.9819 416.0657 416.4058 0.0514 -1.0000 -1.0000 0959307 1576148982.70 151.4331 60.0053 32.0000 1.9809 1.9822 416.0567 416.3964 0.0512 -1.0000 -1.0000 0959370 1576148982.80 151.4331 60.0053 32.0000 1.9822 1.9836 415.8267 416.1664 0.0512 -1.0000 -1.0000 0959432 1576148982.90 151.5680 60.0053 32.0000 1.9824 1.9838 415.8608 416.2000 0.0512 -1.0000 -1.0000 0959510 1576148983.00 151.5680 60.0053 32.0000 1.9815 1.9829 415.7958 416.1342 0.0511 -1.0000 -1.0000 0959573 1576148983.10 151.5680 60.0053 32.0000 1.9805 1.9818 415.8605 416.1997 0.0513 -1.0000 -1.0000 0959636 1576148983.20 151.5680 60.0053 32.0000 1.9816 1.9830 415.7911 416.1316 0.0514 -1.0000 -1.0000 0959714 1576148983.30 151.5680 60.0053 32.0000 1.9823 1.9837 415.7427 416.0817 0.0511 -1.0000 -1.0000 0959776 1576148983.40 151.5680 60.0053 32.0000 1.9816 1.9829 415.7474 416.0870 0.0513 -1.0000 -1.0000 0959839 1576148983.50 151.5680 60.0053 32.0000 1.9804 1.9817 415.9097 416.2497 0.0513 -1.0000 -1.0000 1000417 1576148983.60 151.5680 60.0053 32.0000 1.9818 1.9831 415.8501 416.1891 0.0511 -1.0000 -1.0000 1000479 1576148983.70 151.5680 60.0053 32.0000 1.9818 1.9832 415.8173 416.1580 0.0514 -1.0000 -1.0000 1000542 1576148983.80 151.5680 60.0053 32.0000 1.9816 1.9830 415.7846 416.1254 0.0514 -1.0000 -1.0000 1000620 1576148983.90 151.5680 60.0053 32.0000 1.9810 1.9824 415.9001 416.2408 0.0514 -1.0000 -1.0000 1000683 1576148984.00 151.5590 60.0053 32.0000 1.9809 1.9822 415.9933 416.3328 0.0512 -1.0000 -1.0000 1000745 1576148984.10 151.5461 60.0053 32.0000 1.9812 1.9826 416.0033 416.3431 0.0513 -1.0000 -1.0000 1001042 1576148984.20 151.5461 60.0053 32.0000 1.9813 1.9826 415.8981 416.2390 0.0514 -1.0000 -1.0000 1001089 1576148984.30 151.5461 60.0053 32.0000 1.9813 1.9826 415.8563 416.1970 0.0513 -1.0000 -1.0000 1001167 1576148984.40 151.5461 60.0053 32.0000 1.9805 1.9818 416.0194 416.3588 0.0513 -1.0000 -1.0000 1001229 1576148984.50 151.5461 60.0053 32.0000 1.9801 1.9814 415.9182 416.2592 0.0514 -1.0000 -1.0000 1001307 1576148984.60 151.5191 60.0052 32.0000 1.9808 1.9821 415.8435 416.1838 0.0513 -1.0000 -1.0000 1001370 1576148984.70 151.4459 60.0049 32.0000 1.9809 1.9822 415.8472 416.1869 0.0513 -1.0000 -1.0000 1001433 1576148984.80 151.4459 60.0049 32.0000 1.9809 1.9823 415.9770 416.3171 0.0512 -1.0000 -1.0000 1001495 1576148984.90 151.4459 60.0049 32.0000 1.9805 1.9818 415.9553 416.2951 0.0513 -1.0000 -1.0000 1001573 1576148985.00 151.4459 60.0049 32.0000 1.9816 1.9829 415.8313 416.1720 0.0514 -1.0000 -1.0000 1001683 1576148985.10 151.4459 60.0049 32.0000 1.9816 1.9830 415.8481 416.1880 0.0512 -1.0000 -1.0000 1001745 1576148985.20 151.4459 60.0049 32.0000 1.9810 1.9823 416.0125 416.3530 0.0514 -1.0000 -1.0000 1001823 1576148985.30 151.4459 60.0049 32.0000 1.9812 1.9825 415.9791 416.3190 0.0513 -1.0000 -1.0000 1001885 1576148985.40 151.4459 60.0049 32.0000 1.9814 1.9827 415.8874 416.2281 0.0514 -1.0000 -1.0000 1001948 1576148985.50 151.4459 60.0049 32.0000 1.9808 1.9821 415.9270 416.2672 0.0513 -1.0000 -1.0000 1002198 1576148985.60 151.4459 60.0049 32.0000 1.9809 1.9823 416.0354 416.3768 0.0515 -1.0000 -1.0000 1002260 1576148985.70 151.4459 60.0049 32.0000 1.9814 1.9828 416.0458 416.3860 0.0513 -1.0000 -1.0000 1002323 1576148985.80 151.5608 60.0049 32.0000 1.9813 1.9826 415.8401 416.1807 0.0514 -1.0000 -1.0000 1002385 1576148985.90 151.5608 60.0049 32.0000 1.9815 1.9828 415.8749 416.2148 0.0513 -1.0000 -1.0000 1002448 1576148986.00 151.5608 60.0049 32.0000 1.9810 1.9823 415.9735 416.3141 0.0514 -1.0000 -1.0000 1002682 1576148986.10 151.5608 60.0049 32.0000 1.9809 1.9822 416.0109 416.3509 0.0513 -1.0000 -1.0000 1002745 1576148986.20 151.5608 60.0049 32.0000 1.9814 1.9827 415.8861 416.2267 0.0514 -1.0000 -1.0000 1002807 1576148986.30 151.4734 60.0049 32.0000 1.9812 1.9825 415.7999 416.1408 0.0514 -1.0000 -1.0000 1002885 1576148986.40 151.4734 60.0049 32.0000 1.9810 1.9823 415.9905 416.3315 0.0514 -1.0000 -1.0000 1002948 1576148986.50 151.4734 60.0049 32.0000 1.9802 1.9815 416.0318 416.3722 0.0513 -1.0000 -1.0000 1003167 1576148986.60 151.4734 60.0049 32.0000 1.9810 1.9823 415.9014 416.2429 0.0515 -1.0000 -1.0000 1003245 1576148986.70 151.4734 60.0049 32.0000 1.9813 1.9827 415.8472 416.1878 0.0514 -1.0000 -1.0000 1003307 1576148986.80 151.4734 60.0049 32.0000 1.9809 1.9822 415.8621 416.2020 0.0512 -1.0000 -1.0000 1003370 1576148986.90 151.4734 60.0049 32.0000 1.9804 1.9817 415.9448 416.2863 0.0515 -1.0000 -1.0000 1003448 1576148987.00 151.4731 60.0049 32.0000 1.9811 1.9825 415.8744 416.2139 0.0513 -1.0000 -1.0000 1003510 1576148987.10 151.4687 60.0049 32.0000 1.9819 1.9832 415.8373 416.1771 0.0513 -1.0000 -1.0000 1003683 1576148987.20 151.4687 60.0049 32.0000 1.9816 1.9829 416.0007 416.3401 0.0512 -1.0000 -1.0000 1003760 1576148987.30 151.4687 60.0049 32.0000 1.9808 1.9821 416.0349 416.3752 0.0513 -1.0000 -1.0000 1004042 1576148987.40 151.4687 60.0049 32.0000 1.9814 1.9827 415.9577 416.2979 0.0513 -1.0000 -1.0000 1004104 1576148987.50 151.4687 60.0049 32.0000 1.9814 1.9827 415.8168 416.1570 0.0514 -1.0000 -1.0000 1004167 1576148987.60 151.4694 60.0049 32.0000 1.9815 1.9828 415.7844 416.1250 0.0513 -1.0000 -1.0000 1004229 1576148987.70 151.4906 60.0049 32.0000 1.9813 1.9826 415.8839 416.2237 0.0513 -1.0000 -1.0000 1004292 1576148987.80 151.4906 60.0049 32.0000 1.9811 1.9824 416.0016 416.3421 0.0514 -1.0000 -1.0000 1004370 1576148987.90 151.4906 60.0049 32.0000 1.9817 1.9830 415.8438 416.1849 0.0514 -1.0000 -1.0000 1004432 1576148988.00 151.4906 60.0049 32.0000 1.9823 1.9837 415.7846 416.1244 0.0513 -1.0000 -1.0000 1004495 1576148988.10 151.4906 60.0049 32.0000 1.9815 1.9829 415.9478 416.2883 0.0514 -1.0000 -1.0000 1005010 1576148988.20 151.4798 60.0049 32.0000 1.9811 1.9824 416.0016 416.3420 0.0514 -1.0000 -1.0000 1005073 1576148988.30 151.4744 60.0049 32.0000 1.9820 1.9833 415.8780 416.2194 0.0515 -1.0000 -1.0000 1005135 1576148988.40 151.4744 60.0049 32.0000 1.9820 1.9833 415.8200 416.1614 0.0515 -1.0000 -1.0000 1005214 1576148988.50 151.4744 60.0049 32.0000 1.9819 1.9832 415.9605 416.3015 0.0515 -1.0000 -1.0000 1005276 1576148988.60 151.4744 60.0049 32.0000 1.9806 1.9820 416.0269 416.3688 0.0516 -1.0000 -1.0000 1005339 1576148988.70 151.4744 60.0049 32.0000 1.9808 1.9821 415.9905 416.3298 0.0510 -1.0000 -1.0000 1005417 1576148988.80 151.5017 60.0049 32.0000 1.9815 1.9829 415.8461 416.1883 0.0516 -1.0000 -1.0000 1005479 1576148988.90 151.5017 60.0049 32.0000 1.9814 1.9827 415.9087 416.2493 0.0514 -1.0000 -1.0000 1005542 1576148989.00 151.5017 60.0049 32.0000 1.9814 1.9828 415.9782 416.3190 0.0514 -1.0000 -1.0000 1005620 1576148989.10 151.5017 60.0049 32.0000 1.9817 1.9831 415.9114 416.2512 0.0512 -1.0000 -1.0000 1005683 1576148989.20 151.5017 60.0049 32.0000 1.9813 1.9827 415.8083 416.1477 0.0513 -1.0000 -1.0000 1005745 1576148989.30 151.5335 60.0050 32.0000 1.9815 1.9828 415.9820 416.3229 0.0513 -1.0000 -1.0000 1005807 1576148989.40 151.5487 60.0050 32.0000 1.9811 1.9824 416.0210 416.3610 0.0513 -1.0000 -1.0000 1005870 1576148989.50 151.5487 60.0050 32.0000 1.9817 1.9830 415.8546 416.1945 0.0514 -1.0000 -1.0000 1005948 1576148989.60 151.5487 60.0050 32.0000 1.9817 1.9830 415.7852 416.1260 0.0513 -1.0000 -1.0000 1006682 1576148989.70 151.5487 60.0050 32.0000 1.9811 1.9825 415.8690 416.2091 0.0514 -1.0000 -1.0000 1006745 1576148989.80 151.5487 60.0050 32.0000 1.9806 1.9820 416.0499 416.3914 0.0515 -1.0000 -1.0000 1006823 1576148989.90 151.5487 60.0050 32.0000 1.9811 1.9824 415.9663 416.3071 0.0514 -1.0000 -1.0000 1006885 1576148990.00 151.5487 60.0050 32.0000 1.9809 1.9823 415.8578 416.1985 0.0514 -1.0000 -1.0000 1006964 1576148990.10 151.5487 60.0050 32.0000 1.9808 1.9821 415.9666 416.3068 0.0513 -1.0000 -1.0000 1007042 1576148990.20 151.5487 60.0050 32.0000 1.9808 1.9822 416.0026 416.3430 0.0514 -1.0000 -1.0000 1007104 1576148990.30 151.5487 60.0050 32.0000 1.9817 1.9830 415.8601 416.2010 0.0514 -1.0000 -1.0000 1007167 1576148990.40 151.5487 60.0050 32.0000 1.9816 1.9830 415.8324 416.1720 0.0512 -1.0000 -1.0000 1007229 1576148990.50 151.5487 60.0050 32.0000 1.9809 1.9823 416.0519 416.3926 0.0513 -1.0000 -1.0000 1007307 1576148990.60 151.5487 60.0050 32.0000 1.9813 1.9826 415.9178 416.2576 0.0513 -1.0000 -1.0000 1007479 1576148990.70 151.5781 60.0050 32.0000 1.9821 1.9834 415.8405 416.1810 0.0514 -1.0000 -1.0000 1007542 1576148990.80 151.5781 60.0050 32.0000 1.9815 1.9828 415.9011 416.2414 0.0513 -1.0000 -1.0000 1007604 1576148990.90 151.5781 60.0050 32.0000 1.9806 1.9819 416.0150 416.3557 0.0514 -1.0000 -1.0000 1007683 1576148991.00 151.5781 60.0050 32.0000 1.9819 1.9832 415.8358 416.1762 0.0513 -1.0000 -1.0000 1007745 1576148991.10 151.5781 60.0050 32.0000 1.9814 1.9827 415.7602 416.1002 0.0513 -1.0000 -1.0000 1007807 1576148991.20 151.5246 60.0050 32.0000 1.9810 1.9823 415.9974 416.3381 0.0514 -1.0000 -1.0000 1007885 1576148991.30 151.4640 60.0050 32.0000 1.9810 1.9823 415.8804 416.2210 0.0513 -1.0000 -1.0000 1007948 1576148991.40 151.4640 60.0050 32.0000 1.9818 1.9831 415.8141 416.1547 0.0514 -1.0000 -1.0000 1008010 1576148991.50 151.4640 60.0050 32.0000 1.9808 1.9821 415.9440 416.2841 0.0512 -1.0000 -1.0000 1008089 1576148991.60 151.4640 60.0050 32.0000 1.9815 1.9828 415.9682 416.3087 0.0515 -1.0000 -1.0000 1008136 1576148991.70 151.4640 60.0050 32.0000 1.9817 1.9830 415.7693 416.1091 0.0512 -1.0000 -1.0000 1008714 1576148991.80 151.4640 60.0050 32.0000 1.9818 1.9832 415.8989 416.2392 0.0514 -1.0000 -1.0000 1008792 1576148991.90 151.4640 60.0050 32.0000 1.9813 1.9826 415.9660 416.3073 0.0515 -1.0000 -1.0000 1008854 1576148992.00 151.4640 60.0050 32.0000 1.9808 1.9821 416.0031 416.3427 0.0511 -1.0000 -1.0000 1008917 1576148992.10 151.4640 60.0050 32.0000 1.9810 1.9823 415.9353 416.2745 0.0513 -1.0000 -1.0000 1008995 1576148992.20 151.4640 60.0050 32.0000 1.9817 1.9831 415.7945 416.1358 0.0516 -1.0000 -1.0000 1009057 1576148992.30 151.4969 60.0050 32.0000 1.9811 1.9824 415.8692 416.2104 0.0514 -1.0000 -1.0000 1009120 1576148992.40 151.5080 60.0050 32.0000 1.9811 1.9824 415.9805 416.3209 0.0514 -1.0000 -1.0000 1009182 1576148992.50 151.5080 60.0050 32.0000 1.9812 1.9825 415.8740 416.2145 0.0514 -1.0000 -1.0000 1009245 1576148992.60 151.5080 60.0050 32.0000 1.9811 1.9824 415.8230 416.1633 0.0514 -1.0000 -1.0000 1009323 1576148992.70 151.5080 60.0050 32.0000 1.9811 1.9824 415.8282 416.1687 0.0514 -1.0000 -1.0000 1009385 1576148992.80 151.5080 60.0050 32.0000 1.9817 1.9831 416.0033 416.3440 0.0514 -1.0000 -1.0000 1009448 1576148992.90 151.5074 60.0050 32.0000 1.9809 1.9822 416.0090 416.3486 0.0512 -1.0000 -1.0000 1009526 1576148993.00 151.4733 60.0050 32.0000 1.9815 1.9829 415.8893 416.2300 0.0514 -1.0000 -1.0000 1009573 1576148993.10 151.4733 60.0050 32.0000 1.9809 1.9822 415.9465 416.2866 0.0513 -1.0000 -1.0000 1009651 1576148993.20 151.4733 60.0050 32.0000 1.9812 1.9825 415.9838 416.3240 0.0513 -1.0000 -1.0000 1009714 1576148993.30 151.4733 60.0050 32.0000 1.9815 1.9828 416.0210 416.3613 0.0513 -1.0000 -1.0000 1009948 1576148993.40 151.4733 60.0050 32.0000 1.9813 1.9827 415.8966 416.2362 0.0513 -1.0000 -1.0000 1010010 1576148993.50 151.4733 60.0050 32.0000 1.9803 1.9816 415.9505 416.2904 0.0512 -1.0000 -1.0000 1010073 1576148993.60 151.4733 60.0050 32.0000 1.9807 1.9821 416.0062 416.3471 0.0515 -1.0000 -1.0000 1010136 1576148993.70 151.4733 60.0050 32.0000 1.9806 1.9819 415.8692 416.2109 0.0515 -1.0000 -1.0000 1010198 1576148993.80 151.4733 60.0050 32.0000 1.9810 1.9823 415.8196 416.1600 0.0514 -1.0000 -1.0000 1010448 1576148993.90 151.4733 60.0050 32.0000 1.9804 1.9817 415.7598 416.1000 0.0513 -1.0000 -1.0000 1010510 1576148994.00 151.4733 60.0050 32.0000 1.9807 1.9820 415.9402 416.2805 0.0513 -1.0000 -1.0000 1010573 1576148994.10 151.3783 60.0050 32.0000 1.9811 1.9825 415.9176 416.2574 0.0513 -1.0000 -1.0000 1010635 1576148994.20 151.3783 60.0050 32.0000 1.9813 1.9826 415.8072 416.1471 0.0513 -1.0000 -1.0000 1010698 1576148994.30 151.3783 60.0050 32.0000 1.9807 1.9821 415.8503 416.1918 0.0514 -1.0000 -1.0000 1011073 1576148994.40 151.3783 60.0050 32.0000 1.9801 1.9815 415.9225 416.2628 0.0514 -1.0000 -1.0000 1011135 1576148994.50 151.3783 60.0050 32.0000 1.9806 1.9819 415.8971 416.2376 0.0513 -1.0000 -1.0000 1011198 1576148994.60 151.3783 60.0050 32.0000 1.9811 1.9825 415.8537 416.1936 0.0513 -1.0000 -1.0000 1011276 1576148994.70 151.3783 60.0050 32.0000 1.9807 1.9821 415.9334 416.2735 0.0513 -1.0000 -1.0000 1011339 1576148994.80 151.5051 60.0045 32.0000 1.9813 1.9827 415.9484 416.2888 0.0514 -1.0000 -1.0000 1011401 1576148994.90 151.5051 60.0045 32.0000 1.9805 1.9818 415.8418 416.1827 0.0514 -1.0000 -1.0000 1011464 1576148995.00 151.5051 60.0045 32.0000 1.9815 1.9829 415.7359 416.0767 0.0513 -1.0000 -1.0000 1011526 1576148995.10 151.5051 60.0045 32.0000 1.9814 1.9828 415.8901 416.2305 0.0515 -1.0000 -1.0000 1011589 1576148995.20 151.5051 60.0045 32.0000 1.9808 1.9822 415.9020 416.2425 0.0514 -1.0000 -1.0000 1011667 1576148995.30 151.5074 60.0045 32.0000 1.9814 1.9828 415.7985 416.1389 0.0514 -1.0000 -1.0000 1012245 1576148995.40 151.5082 60.0045 32.0000 1.9811 1.9824 415.7622 416.1027 0.0514 -1.0000 -1.0000 1012307 1576148995.50 151.5082 60.0045 32.0000 1.9808 1.9821 415.8363 416.1774 0.0515 -1.0000 -1.0000 1012370 1576148995.60 151.5082 60.0045 32.0000 1.9806 1.9819 415.8962 416.2367 0.0514 -1.0000 -1.0000 1012432 1576148995.70 151.5082 60.0045 32.0000 1.9810 1.9824 415.8484 416.1891 0.0514 -1.0000 -1.0000 1012495 1576148995.80 151.5082 60.0045 32.0000 1.9809 1.9822 415.8221 416.1631 0.0514 -1.0000 -1.0000 1012573 1576148995.90 151.3993 60.0045 32.0000 1.9806 1.9819 415.9304 416.2711 0.0514 -1.0000 -1.0000 1012635 1576148996.00 151.3993 60.0045 32.0000 1.9812 1.9826 416.0186 416.3593 0.0514 -1.0000 -1.0000 1012698 1576148996.10 151.3993 60.0045 32.0000 1.9819 1.9832 415.8285 416.1692 0.0514 -1.0000 -1.0000 1012776 1576148996.20 151.3993 60.0045 32.0000 1.9813 1.9826 415.8044 416.1447 0.0513 -1.0000 -1.0000 1012839 1576148996.30 151.3993 60.0045 32.0000 1.9806 1.9819 415.9568 416.2977 0.0514 -1.0000 -1.0000 1012901 1576148996.40 151.3993 60.0045 32.0000 1.9810 1.9823 415.8474 416.1877 0.0513 -1.0000 -1.0000 1012964 1576148996.50 151.3697 60.0045 32.0000 1.9813 1.9826 415.8159 416.1570 0.0515 -1.0000 -1.0000 1013026 1576148996.60 151.3697 60.0045 32.0000 1.9811 1.9824 415.8730 416.2131 0.0513 -1.0000 -1.0000 1013104 1576148996.70 151.3697 60.0045 32.0000 1.9811 1.9824 415.9551 416.2953 0.0514 -1.0000 -1.0000 1013167 1576148996.80 151.3697 60.0045 32.0000 1.9809 1.9822 415.7981 416.1380 0.0513 -1.0000 -1.0000 1013229 1576148996.90 151.3697 60.0045 32.0000 1.9803 1.9816 415.8875 416.2279 0.0514 -1.0000 -1.0000 1013510 1576148997.00 151.3697 60.0045 32.0000 1.9805 1.9818 415.9260 416.2662 0.0513 -1.0000 -1.0000 1013573 1576148997.10 151.4305 60.0045 32.0000 1.9814 1.9828 415.7935 416.1329 0.0512 -1.0000 -1.0000 1013636 1576148997.20 151.4467 60.0045 32.0000 1.9802 1.9816 415.8826 416.2233 0.0514 -1.0000 -1.0000 1013698 1576148997.30 151.4467 60.0045 32.0000 1.9804 1.9817 415.9452 416.2861 0.0514 -1.0000 -1.0000 1013761 1576148997.40 151.4467 60.0045 32.0000 1.9812 1.9826 415.7572 416.0979 0.0515 -1.0000 -1.0000 1014104 1576148997.50 151.4467 60.0045 32.0000 1.9814 1.9828 415.7647 416.1060 0.0515 -1.0000 -1.0000 1014182 1576148997.60 151.4467 60.0045 32.0000 1.9806 1.9819 415.8156 416.1568 0.0515 -1.0000 -1.0000 1014245 1576148997.70 151.4985 60.0045 32.0000 1.9795 1.9808 415.8879 416.2286 0.0513 -1.0000 -1.0000 1014307 1576148997.80 151.4985 60.0045 32.0000 1.9809 1.9822 415.9084 416.2483 0.0513 -1.0000 -1.0000 1014385 1576148997.90 151.4985 60.0045 32.0000 1.9812 1.9825 415.7989 416.1394 0.0514 -1.0000 -1.0000 1014948 1576148998.00 151.4985 60.0045 32.0000 1.9813 1.9827 415.8457 416.1868 0.0515 -1.0000 -1.0000 1015010 1576148998.10 151.4985 60.0045 32.0000 1.9809 1.9822 415.9495 416.2899 0.0513 -1.0000 -1.0000 1015089 1576148998.20 151.4985 60.0045 32.0000 1.9813 1.9826 415.7474 416.0865 0.0512 -1.0000 -1.0000 1015151 1576148998.30 151.4207 60.0045 32.0000 1.9817 1.9830 415.7590 416.0989 0.0514 -1.0000 -1.0000 1015229 1576148998.40 151.4086 60.0045 32.0000 1.9808 1.9821 415.9203 416.2608 0.0514 -1.0000 -1.0000 1015292 1576148998.50 151.4086 60.0045 32.0000 1.9811 1.9824 416.0443 416.3837 0.0512 -1.0000 -1.0000 1015354 1576148998.60 151.4086 60.0045 32.0000 1.9810 1.9823 415.8004 416.1404 0.0514 -1.0000 -1.0000 1015433 1576148998.70 151.4086 60.0045 32.0000 1.9816 1.9829 415.8141 416.1552 0.0514 -1.0000 -1.0000 1015495 1576148998.80 151.4086 60.0045 32.0000 1.9813 1.9827 415.8732 416.2142 0.0514 -1.0000 -1.0000 1015557 1576148998.90 151.4949 60.0045 32.0000 1.9806 1.9820 415.9927 416.3331 0.0514 -1.0000 -1.0000 1015698 1576148999.00 151.5255 60.0045 32.0000 1.9811 1.9824 415.7861 416.1265 0.0514 -1.0000 -1.0000 1015745 1576148999.10 151.5255 60.0045 32.0000 1.9812 1.9825 415.8142 416.1545 0.0514 -1.0000 -1.0000 1015823 1576148999.20 151.5255 60.0045 32.0000 1.9811 1.9825 415.9359 416.2771 0.0514 -1.0000 -1.0000 1015885 1576148999.30 151.5255 60.0045 32.0000 1.9816 1.9829 415.8203 416.1604 0.0513 -1.0000 -1.0000 1015964 1576148999.40 151.5255 60.0045 32.0000 1.9807 1.9821 415.9105 416.2515 0.0515 -1.0000 -1.0000 1016026 1576148999.50 151.5106 60.0042 32.0000 1.9804 1.9818 415.9463 416.2864 0.0513 -1.0000 -1.0000 1016198 1576148999.60 151.4732 60.0037 32.0000 1.9816 1.9829 415.7595 416.0992 0.0513 -1.0000 -1.0000 1016260 1576148999.70 151.4732 60.0037 32.0000 1.9810 1.9823 415.8483 416.1883 0.0513 -1.0000 -1.0000 1016323 1576148999.80 151.4732 60.0037 32.0000 1.9806 1.9819 415.9543 416.2954 0.0515 -1.0000 -1.0000 1016401 1576148999.90 151.4732 60.0037 32.0000 1.9806 1.9819 415.9777 416.3186 0.0514 -1.0000 -1.0000 1016479 1576149000.00 151.4732 60.0037 32.0000 1.9813 1.9826 415.7032 416.0425 0.0512 -1.0000 -1.0000 1016542 1576149000.10 151.4732 60.0037 32.0000 1.9810 1.9824 415.8125 416.1522 0.0513 -1.0000 -1.0000 1016620 1576149000.20 151.4732 60.0037 32.0000 1.9804 1.9817 415.8664 416.2069 0.0514 -1.0000 -1.0000 1016682 1576149000.30 151.4732 60.0037 32.0000 1.9808 1.9821 415.8959 416.2361 0.0513 -1.0000 -1.0000 1016745 1576149000.40 151.4732 60.0037 32.0000 1.9814 1.9828 415.7008 416.0412 0.0515 -1.0000 -1.0000 1016807 1576149000.50 151.4732 60.0037 32.0000 1.9810 1.9824 415.8332 416.1727 0.0512 -1.0000 -1.0000 1017495 1576149000.60 151.4732 60.0037 32.0000 1.9802 1.9815 415.9836 416.3247 0.0514 -1.0000 -1.0000 1017557 1576149000.70 151.4732 60.0037 32.0000 1.9804 1.9817 415.9224 416.2623 0.0513 -1.0000 -1.0000 1017620 1576149000.80 151.4732 60.0037 32.0000 1.9812 1.9825 415.8304 416.1701 0.0513 -1.0000 -1.0000 1017698 1576149000.90 151.4764 60.0037 32.0000 1.9818 1.9832 415.7402 416.0809 0.0513 -1.0000 -1.0000 1017823 1576149001.00 151.4900 60.0037 32.0000 1.9806 1.9820 415.8330 416.1729 0.0513 -1.0000 -1.0000 1018042 1576149001.10 151.4900 60.0037 32.0000 1.9809 1.9823 416.0035 416.3441 0.0514 -1.0000 -1.0000 1018120 1576149001.20 151.4900 60.0037 32.0000 1.9811 1.9824 415.8913 416.2323 0.0514 -1.0000 -1.0000 1018198 1576149001.30 151.4900 60.0037 32.0000 1.9810 1.9824 415.7694 416.1103 0.0515 -1.0000 -1.0000 1018260 1576149001.40 151.4900 60.0037 32.0000 1.9812 1.9825 415.8047 416.1440 0.0512 -1.0000 -1.0000 1018354 1576149001.50 151.4968 60.0037 32.0000 1.9808 1.9821 415.9507 416.2909 0.0513 -1.0000 -1.0000 1018448 1576149001.60 151.5092 60.0037 32.0000 1.9816 1.9829 415.8149 416.1544 0.0513 -1.0000 -1.0000 1018510 1576149001.70 151.5092 60.0037 32.0000 1.9814 1.9827 415.8444 416.1853 0.0514 -1.0000 -1.0000 1018573 1576149001.80 151.5092 60.0037 32.0000 1.9812 1.9825 415.8301 416.1705 0.0513 -1.0000 -1.0000 1018635 1576149001.90 151.5092 60.0037 32.0000 1.9819 1.9833 415.7747 416.1144 0.0513 -1.0000 -1.0000 1018698 1576149002.00 151.5092 60.0037 32.0000 1.9815 1.9829 415.8237 416.1638 0.0512 -1.0000 -1.0000 1018760 1576149002.10 151.4784 60.0037 32.0000 1.9810 1.9823 415.9679 416.3080 0.0513 -1.0000 -1.0000 1018839 1576149002.20 151.4784 60.0037 32.0000 1.9814 1.9827 415.9410 416.2798 0.0512 -1.0000 -1.0000 1018901 1576149002.30 151.4784 60.0037 32.0000 1.9817 1.9831 415.7389 416.0780 0.0511 -1.0000 -1.0000 1018979 1576149002.40 151.4784 60.0037 32.0000 1.9810 1.9823 415.8828 416.2214 0.0511 -1.0000 -1.0000 1019026 1576149002.50 151.4784 60.0037 32.0000 1.9809 1.9822 415.9691 416.3084 0.0513 -1.0000 -1.0000 1019214 1576149002.60 151.4784 60.0037 32.0000 1.9814 1.9828 415.9588 416.2995 0.0514 -1.0000 -1.0000 1019276 1576149002.70 151.4784 60.0037 32.0000 1.9812 1.9825 415.9022 416.2423 0.0512 -1.0000 -1.0000 1019339 1576149002.80 151.4784 60.0037 32.0000 1.9803 1.9817 415.9243 416.2650 0.0514 -1.0000 -1.0000 1019417 1576149002.90 151.4784 60.0037 32.0000 1.9807 1.9820 415.9184 416.2579 0.0512 -1.0000 -1.0000 1019479 1576149003.00 151.4784 60.0037 32.0000 1.9819 1.9832 415.7753 416.1150 0.0513 -1.0000 -1.0000 1019729 1576149003.10 151.4784 60.0037 32.0000 1.9817 1.9830 415.7771 416.1179 0.0514 -1.0000 -1.0000 1019792 1576149003.20 151.5573 60.0037 32.0000 1.9813 1.9826 415.9090 416.2483 0.0511 -1.0000 -1.0000 1019870 1576149003.30 151.5573 60.0037 32.0000 1.9811 1.9824 415.9622 416.3018 0.0513 -1.0000 -1.0000 1019932 1576149003.40 151.5573 60.0037 32.0000 1.9814 1.9827 415.7988 416.1400 0.0515 -1.0000 -1.0000 1019995 1576149003.50 151.5573 60.0037 32.0000 1.9814 1.9828 415.7628 416.1026 0.0513 -1.0000 -1.0000 1020073 1576149003.60 151.5573 60.0037 32.0000 1.9820 1.9833 415.8312 416.1708 0.0513 -1.0000 -1.0000 1020198 1576149003.70 151.5573 60.0037 32.0000 1.9808 1.9822 415.8505 416.1893 0.0511 -1.0000 -1.0000 1020276 1576149003.80 151.4599 60.0037 32.0000 1.9809 1.9822 415.8142 416.1540 0.0512 -1.0000 -1.0000 1020339 1576149003.90 151.4493 60.0037 32.0000 1.9814 1.9827 415.7424 416.0815 0.0512 -1.0000 -1.0000 1020401 1576149004.00 151.4493 60.0037 32.0000 1.9809 1.9823 415.8520 416.1910 0.0511 -1.0000 -1.0000 1020464 1576149004.10 151.4493 60.0037 32.0000 1.9809 1.9822 415.9504 416.2892 0.0512 -1.0000 -1.0000 1020698 1576149004.20 151.4493 60.0037 32.0000 1.9816 1.9829 415.9673 416.3064 0.0512 -1.0000 -1.0000 1020760 1576149004.30 151.4493 60.0037 32.0000 1.9812 1.9825 415.8094 416.1499 0.0514 -1.0000 -1.0000 1020839 1576149004.40 151.4104 60.0037 32.0000 1.9812 1.9825 415.7395 416.0804 0.0514 -1.0000 -1.0000 1020901 1576149004.50 151.4104 60.0037 32.0000 1.9807 1.9820 415.8228 416.1620 0.0512 -1.0000 -1.0000 1020964 1576149004.60 151.4104 60.0037 32.0000 1.9809 1.9823 415.8553 416.1948 0.0512 -1.0000 -1.0000 1021261 1576149004.70 151.4104 60.0037 32.0000 1.9814 1.9827 415.8961 416.2356 0.0513 -1.0000 -1.0000 1021323 1576149004.80 151.4104 60.0037 32.0000 1.9814 1.9827 415.7673 416.1075 0.0513 -1.0000 -1.0000 1021385 1576149004.90 151.4104 60.0037 32.0000 1.9812 1.9825 415.8005 416.1403 0.0513 -1.0000 -1.0000 1021448 1576149005.00 151.4298 60.0036 32.0000 1.9813 1.9827 415.7932 416.1333 0.0513 -1.0000 -1.0000 1021511 1576149005.10 151.5319 60.0035 32.0000 1.9819 1.9832 415.7373 416.0769 0.0513 -1.0000 -1.0000 1022229 1576149005.20 151.5319 60.0035 32.0000 1.9813 1.9827 415.8101 416.1496 0.0512 -1.0000 -1.0000 1022307 1576149005.30 151.5319 60.0035 32.0000 1.9815 1.9828 415.9161 416.2560 0.0513 -1.0000 -1.0000 1022370 1576149005.40 151.5319 60.0035 32.0000 1.9822 1.9836 415.7431 416.0822 0.0512 -1.0000 -1.0000 1022432 1576149005.50 151.5319 60.0035 32.0000 1.9821 1.9834 415.7356 416.0754 0.0513 -1.0000 -1.0000 1022510 1576149005.60 151.5319 60.0035 32.0000 1.9812 1.9826 415.9147 416.2545 0.0513 -1.0000 -1.0000 1022573 1576149005.70 151.4526 60.0035 32.0000 1.9813 1.9826 415.9294 416.2690 0.0512 -1.0000 -1.0000 1022635 1576149005.80 151.4526 60.0035 32.0000 1.9819 1.9832 415.7731 416.1120 0.0512 -1.0000 -1.0000 1022698 1576149005.90 151.4526 60.0035 32.0000 1.9823 1.9836 415.7403 416.0797 0.0512 -1.0000 -1.0000 1022760 1576149006.00 151.4526 60.0035 32.0000 1.9815 1.9829 415.8248 416.1645 0.0513 -1.0000 -1.0000 1022823 1576149006.10 151.4468 60.0035 32.0000 1.9819 1.9833 415.9215 416.2616 0.0513 -1.0000 -1.0000 1022901 1576149006.20 151.4468 60.0035 32.0000 1.9817 1.9831 415.7789 416.1178 0.0511 -1.0000 -1.0000 1022964 1576149006.30 151.4468 60.0035 32.0000 1.9815 1.9828 415.8188 416.1586 0.0513 -1.0000 -1.0000 1023042 1576149006.40 151.4760 60.0035 32.0000 1.9806 1.9819 415.9730 416.3111 0.0511 -1.0000 -1.0000 1023104 1576149006.50 151.4823 60.0035 32.0000 1.9805 1.9819 415.9057 416.2456 0.0513 -1.0000 -1.0000 1023167 1576149006.60 151.4823 60.0035 32.0000 1.9817 1.9831 415.7328 416.0718 0.0511 -1.0000 -1.0000 1023229 1576149006.70 151.4823 60.0035 32.0000 1.9813 1.9826 415.7311 416.0707 0.0513 -1.0000 -1.0000 1023292 1576149006.80 151.4732 60.0035 32.0000 1.9815 1.9828 415.9041 416.2439 0.0513 -1.0000 -1.0000 1023354 1576149006.90 151.4732 60.0035 32.0000 1.9815 1.9828 415.9031 416.2426 0.0512 -1.0000 -1.0000 1023432 1576149007.00 151.4732 60.0035 32.0000 1.9815 1.9828 415.7560 416.0954 0.0512 -1.0000 -1.0000 1023495 1576149007.10 151.4732 60.0035 32.0000 1.9820 1.9833 415.7538 416.0933 0.0512 -1.0000 -1.0000 1023557 1576149007.20 151.4732 60.0035 32.0000 1.9809 1.9822 415.8476 416.1866 0.0511 -1.0000 -1.0000 1023964 1576149007.30 151.4732 60.0035 32.0000 1.9817 1.9831 415.8642 416.2040 0.0513 -1.0000 -1.0000 1024026 1576149007.40 151.4732 60.0035 32.0000 1.9818 1.9831 415.7056 416.0456 0.0513 -1.0000 -1.0000 1024089 1576149007.50 151.4732 60.0035 32.0000 1.9815 1.9828 415.8358 416.1750 0.0512 -1.0000 -1.0000 1024151 1576149007.60 151.4732 60.0035 32.0000 1.9808 1.9822 415.8947 416.2349 0.0513 -1.0000 -1.0000 1024214 1576149007.70 151.4732 60.0035 32.0000 1.9813 1.9827 415.9551 416.2948 0.0512 -1.0000 -1.0000 1024276 1576149007.80 151.4732 60.0035 32.0000 1.9822 1.9835 415.7952 416.1340 0.0511 -1.0000 -1.0000 1024354 1576149007.90 151.4558 60.0035 32.0000 1.9820 1.9833 415.7782 416.1168 0.0512 -1.0000 -1.0000 1024417 1576149008.00 151.4558 60.0035 32.0000 1.9814 1.9827 415.8865 416.2269 0.0514 -1.0000 -1.0000 1024479 1576149008.10 151.4558 60.0035 32.0000 1.9801 1.9814 415.9195 416.2593 0.0512 -1.0000 -1.0000 1024573 1576149008.20 151.4558 60.0035 32.0000 1.9815 1.9828 415.8796 416.2187 0.0512 -1.0000 -1.0000 1024729 1576149008.30 151.4558 60.0035 32.0000 1.9811 1.9825 415.8575 416.1974 0.0513 -1.0000 -1.0000 1024807 1576149008.40 151.4343 60.0035 32.0000 1.9813 1.9826 415.9412 416.2807 0.0512 -1.0000 -1.0000 1024870 1576149008.50 151.4343 60.0035 32.0000 1.9811 1.9824 415.8873 416.2271 0.0513 -1.0000 -1.0000 1024948 1576149008.60 151.4343 60.0035 32.0000 1.9815 1.9828 415.7805 416.1200 0.0512 -1.0000 -1.0000 1025010 1576149008.70 151.4343 60.0035 32.0000 1.9809 1.9823 415.8489 416.1877 0.0511 -1.0000 -1.0000 1025073 1576149008.80 151.4343 60.0035 32.0000 1.9804 1.9817 415.9943 416.3334 0.0511 -1.0000 -1.0000 1025214 1576149008.90 151.4343 60.0035 32.0000 1.9809 1.9822 415.8951 416.2339 0.0511 -1.0000 -1.0000 1025276 1576149009.00 151.4343 60.0035 32.0000 1.9812 1.9826 415.7777 416.1174 0.0513 -1.0000 -1.0000 1025354 1576149009.10 151.4343 60.0035 32.0000 1.9811 1.9825 415.7810 416.1203 0.0512 -1.0000 -1.0000 1025417 1576149009.20 151.4343 60.0035 32.0000 1.9809 1.9822 415.9917 416.3314 0.0513 -1.0000 -1.0000 1025479 1576149009.30 151.4343 60.0035 32.0000 1.9815 1.9829 415.9190 416.2590 0.0513 -1.0000 -1.0000 1025714 1576149009.40 151.4343 60.0035 32.0000 1.9819 1.9833 415.7968 416.1369 0.0513 -1.0000 -1.0000 1025776 1576149009.50 151.5060 60.0035 32.0000 1.9815 1.9828 415.8595 416.1994 0.0513 -1.0000 -1.0000 1025854 1576149009.60 151.5060 60.0035 32.0000 1.9812 1.9825 416.0836 416.4246 0.0514 -1.0000 -1.0000 1025917 1576149009.70 151.5060 60.0035 32.0000 1.9811 1.9824 415.9722 416.3120 0.0512 -1.0000 -1.0000 1025979 1576149009.80 151.5060 60.0035 32.0000 1.9814 1.9828 415.8456 416.1849 0.0512 -1.0000 -1.0000 1026214 1576149009.90 151.5060 60.0035 32.0000 1.9820 1.9833 415.8641 416.2035 0.0512 -1.0000 -1.0000 1026276 1576149010.00 151.5060 60.0035 32.0000 1.9809 1.9822 416.0215 416.3606 0.0511 -1.0000 -1.0000 1026354 1576149010.10 151.5060 60.0035 32.0000 1.9817 1.9831 415.8432 416.1822 0.0512 -1.0000 -1.0000 1026432 1576149010.20 151.4903 60.0035 32.0000 1.9812 1.9826 415.7791 416.1180 0.0512 -1.0000 -1.0000 1026495 1576149010.30 151.4890 60.0035 32.0000 1.9809 1.9822 415.8882 416.2272 0.0511 -1.0000 -1.0000 1026557 1576149010.40 151.4890 60.0035 32.0000 1.9817 1.9830 415.9688 416.3073 0.0511 -1.0000 -1.0000 1026620 1576149010.50 151.4890 60.0035 32.0000 1.9820 1.9833 415.8136 416.1534 0.0513 -1.0000 -1.0000 1026682 1576149010.60 151.5325 60.0035 32.0000 1.9820 1.9833 415.8409 416.1808 0.0513 -1.0000 -1.0000 1026760 1576149010.70 151.5325 60.0035 32.0000 1.9825 1.9838 415.8962 416.2367 0.0514 -1.0000 -1.0000 1026823 1576149010.80 151.5325 60.0035 32.0000 1.9819 1.9832 415.8606 416.2008 0.0513 -1.0000 -1.0000 1027511 1576149010.90 151.5325 60.0035 32.0000 1.9807 1.9821 415.9713 416.3105 0.0511 -1.0000 -1.0000 1027589 1576149011.00 151.5325 60.0035 32.0000 1.9813 1.9827 415.9445 416.2833 0.0511 -1.0000 -1.0000 1027651 1576149011.10 151.5601 60.0035 32.0000 1.9817 1.9830 415.8096 416.1486 0.0512 -1.0000 -1.0000 1027714 1576149011.20 151.5601 60.0035 32.0000 1.9818 1.9831 415.8054 416.1452 0.0513 -1.0000 -1.0000 1027776 1576149011.30 151.5601 60.0035 32.0000 1.9812 1.9825 415.9987 416.3386 0.0513 -1.0000 -1.0000 1028026 1576149011.40 151.5601 60.0035 32.0000 1.9816 1.9829 415.9159 416.2551 0.0512 -1.0000 -1.0000 1028089 1576149011.50 151.5601 60.0035 32.0000 1.9814 1.9827 415.7608 416.0999 0.0512 -1.0000 -1.0000 1028182 1576149011.60 151.5374 60.0035 32.0000 1.9814 1.9827 415.8397 416.1788 0.0511 -1.0000 -1.0000 1028245 1576149011.70 151.4484 60.0035 32.0000 1.9807 1.9820 416.0397 416.3799 0.0513 -1.0000 -1.0000 1028307 1576149011.80 151.4484 60.0035 32.0000 1.9807 1.9821 415.9403 416.2799 0.0512 -1.0000 -1.0000 1028464 1576149011.90 151.4484 60.0035 32.0000 1.9817 1.9830 415.7606 416.1003 0.0513 -1.0000 -1.0000 1028526 1576149012.00 151.4484 60.0035 32.0000 1.9818 1.9831 415.7734 416.1117 0.0510 -1.0000 -1.0000 1028589 1576149012.10 151.4484 60.0035 32.0000 1.9806 1.9819 415.8431 416.1833 0.0512 -1.0000 -1.0000 1028651 1576149012.20 151.5251 60.0035 32.0000 1.9822 1.9835 415.8779 416.2166 0.0512 -1.0000 -1.0000 1028729 1576149012.30 151.5251 60.0035 32.0000 1.9825 1.9838 415.7858 416.1261 0.0514 -1.0000 -1.0000 1028964 1576149012.40 151.5251 60.0035 32.0000 1.9814 1.9827 415.8608 416.2001 0.0512 -1.0000 -1.0000 1029026 1576149012.50 151.5251 60.0035 32.0000 1.9810 1.9824 415.9960 416.3355 0.0512 -1.0000 -1.0000 1029089 1576149012.60 151.5251 60.0035 32.0000 1.9812 1.9826 415.8789 416.2180 0.0511 -1.0000 -1.0000 1029167 1576149012.70 151.5254 60.0035 32.0000 1.9814 1.9827 415.7907 416.1292 0.0511 -1.0000 -1.0000 1029229 1576149012.80 151.5257 60.0035 32.0000 1.9817 1.9830 415.6719 416.0111 0.0513 -1.0000 -1.0000 1029292 1576149012.90 151.5257 60.0035 32.0000 1.9808 1.9821 415.8360 416.1748 0.0511 -1.0000 -1.0000 1029479 1576149013.00 151.5257 60.0035 32.0000 1.9808 1.9821 415.7320 416.0708 0.0511 -1.0000 -1.0000 1029542 1576149013.10 151.5257 60.0035 32.0000 1.9810 1.9823 415.7036 416.0423 0.0512 -1.0000 -1.0000 1029604 1576149013.20 151.5257 60.0035 32.0000 1.9804 1.9817 415.8009 416.1410 0.0513 -1.0000 -1.0000 1029667 1576149013.30 151.4437 60.0035 32.0000 1.9806 1.9819 415.9434 416.2841 0.0514 -1.0000 -1.0000 1029729 1576149013.40 151.4437 60.0035 32.0000 1.9811 1.9824 415.8788 416.2183 0.0512 -1.0000 -1.0000 1029792 1576149013.50 151.4437 60.0035 32.0000 1.9816 1.9829 415.7357 416.0747 0.0512 -1.0000 -1.0000 1029870 1576149013.60 151.4437 60.0035 32.0000 1.9808 1.9821 415.7391 416.0786 0.0512 -1.0000 -1.0000 1029932 1576149013.70 151.4437 60.0035 32.0000 1.9811 1.9824 415.8962 416.2358 0.0512 -1.0000 -1.0000 1029995 1576149013.80 151.4760 60.0035 32.0000 1.9806 1.9820 415.9207 416.2599 0.0511 -1.0000 -1.0000 1030073 1576149013.90 151.4774 60.0035 32.0000 1.9823 1.9837 415.7769 416.1159 0.0512 -1.0000 -1.0000 1030245 1576149014.00 151.4774 60.0035 32.0000 1.9818 1.9831 415.8692 416.2077 0.0511 -1.0000 -1.0000 1030307 1576149014.10 151.4774 60.0035 32.0000 1.9819 1.9833 415.8749 416.2149 0.0513 -1.0000 -1.0000 1030385 1576149014.20 151.4774 60.0035 32.0000 1.9822 1.9835 415.7994 416.1391 0.0512 -1.0000 -1.0000 1030448 1576149014.30 151.4819 60.0035 32.0000 1.9819 1.9832 415.7820 416.1216 0.0512 -1.0000 -1.0000 1030510 1576149014.40 151.5071 60.0035 32.0000 1.9817 1.9830 415.8394 416.1782 0.0511 -1.0000 -1.0000 1030995 1576149014.50 151.5071 60.0035 32.0000 1.9813 1.9826 415.9942 416.3331 0.0511 -1.0000 -1.0000 1031057 1576149014.60 151.5071 60.0035 32.0000 1.9818 1.9831 415.8852 416.2239 0.0511 -1.0000 -1.0000 1031135 1576149014.70 151.5071 60.0035 32.0000 1.9818 1.9832 415.8029 416.1415 0.0511 -1.0000 -1.0000 1031198 1576149014.80 151.5071 60.0035 32.0000 1.9815 1.9828 415.7355 416.0738 0.0510 -1.0000 -1.0000 1031261 1576149014.90 151.5562 60.0031 32.0000 1.9815 1.9828 415.9824 416.3209 0.0511 -1.0000 -1.0000 1031636 1576149015.00 151.5562 60.0031 32.0000 1.9817 1.9831 416.0302 416.3692 0.0511 -1.0000 -1.0000 1031714 1576149015.10 151.5562 60.0031 32.0000 1.9820 1.9833 415.7702 416.1091 0.0512 -1.0000 -1.0000 1031776 1576149015.20 151.5562 60.0031 32.0000 1.9816 1.9829 415.7629 416.1021 0.0511 -1.0000 -1.0000 1031839 1576149015.30 151.5562 60.0031 32.0000 1.9809 1.9823 415.9285 416.2675 0.0511 -1.0000 -1.0000 1031901 1576149015.40 151.3954 60.0031 32.0000 1.9810 1.9824 415.8732 416.2128 0.0512 -1.0000 -1.0000 1031979 1576149015.50 151.3801 60.0031 32.0000 1.9816 1.9829 415.8154 416.1532 0.0510 -1.0000 -1.0000 1032057 1576149015.60 151.3801 60.0031 32.0000 1.9816 1.9829 415.8002 416.1390 0.0511 -1.0000 -1.0000 1032120 1576149015.70 151.3801 60.0031 32.0000 1.9808 1.9822 415.9600 416.2987 0.0511 -1.0000 -1.0000 1032182 1576149015.80 151.3801 60.0031 32.0000 1.9812 1.9826 415.9793 416.3192 0.0512 -1.0000 -1.0000 1032260 1576149015.90 151.3801 60.0031 32.0000 1.9820 1.9833 415.8634 416.2024 0.0511 -1.0000 -1.0000 1032323 1576149016.00 151.4389 60.0031 32.0000 1.9810 1.9823 416.0396 416.3800 0.0513 -1.0000 -1.0000 1032385 1576149016.10 151.4389 60.0031 32.0000 1.9807 1.9820 415.9972 416.3359 0.0511 -1.0000 -1.0000 1032448 1576149016.20 151.4389 60.0031 32.0000 1.9824 1.9837 415.8239 416.1633 0.0512 -1.0000 -1.0000 1032510 1576149016.30 151.4389 60.0031 32.0000 1.9818 1.9832 415.7551 416.0939 0.0511 -1.0000 -1.0000 1032589 1576149016.40 151.4389 60.0031 32.0000 1.9817 1.9831 415.9515 416.2909 0.0511 -1.0000 -1.0000 1032760 1576149016.50 151.5503 60.0031 32.0000 1.9816 1.9830 415.8738 416.2121 0.0511 -1.0000 -1.0000 1032823 1576149016.60 151.5503 60.0031 32.0000 1.9809 1.9822 415.7146 416.0542 0.0514 -1.0000 -1.0000 1032901 1576149016.70 151.5503 60.0031 32.0000 1.9812 1.9825 415.8710 416.2099 0.0510 -1.0000 -1.0000 1032979 1576149016.80 151.5503 60.0031 32.0000 1.9809 1.9822 415.9101 416.2486 0.0510 -1.0000 -1.0000 1033042 1576149016.90 151.5503 60.0031 32.0000 1.9807 1.9821 415.9101 416.2486 0.0510 -1.0000 -1.0000 1033229 1576149017.00 151.5426 60.0031 32.0000 1.9809 1.9823 415.8938 416.2324 0.0510 -1.0000 -1.0000 1033292 1576149017.10 151.4922 60.0031 32.0000 1.9816 1.9829 415.8222 416.1613 0.0511 -1.0000 -1.0000 1033354 1576149017.20 151.4922 60.0031 32.0000 1.9806 1.9819 415.8567 416.1945 0.0511 -1.0000 -1.0000 1033417 1576149017.30 151.4922 60.0031 32.0000 1.9806 1.9819 415.9163 416.2560 0.0513 -1.0000 -1.0000 1033479 1576149017.40 151.4922 60.0031 32.0000 1.9807 1.9821 415.8909 416.2302 0.0512 -1.0000 -1.0000 1033542 1576149017.50 151.4922 60.0031 32.0000 1.9823 1.9836 415.7812 416.1200 0.0511 -1.0000 -1.0000 1033995 1576149017.60 151.4832 60.0031 32.0000 1.9815 1.9829 415.9118 416.2503 0.0511 -1.0000 -1.0000 1034058 1576149017.70 151.4158 60.0031 32.0000 1.9813 1.9826 416.0957 416.4355 0.0512 -1.0000 -1.0000 1034120 1576149017.80 151.4158 60.0031 32.0000 1.9811 1.9824 415.7999 416.1379 0.0511 -1.0000 -1.0000 1034198 1576149017.90 151.4158 60.0031 32.0000 1.9817 1.9830 415.6999 416.0398 0.0513 -1.0000 -1.0000 1034260 1576149018.00 151.4158 60.0031 32.0000 1.9806 1.9819 415.9508 416.2895 0.0510 -1.0000 -1.0000 1034448 1576149018.10 151.4158 60.0031 32.0000 1.9812 1.9826 415.9468 416.2866 0.0512 -1.0000 -1.0000 1034526 1576149018.20 151.5345 60.0031 32.0000 1.9822 1.9835 415.7909 416.1301 0.0511 -1.0000 -1.0000 1034589 1576149018.30 151.5345 60.0031 32.0000 1.9819 1.9833 415.8591 416.1987 0.0513 -1.0000 -1.0000 1034667 1576149018.40 151.5345 60.0031 32.0000 1.9813 1.9826 415.8970 416.2364 0.0512 -1.0000 -1.0000 1034729 1576149018.50 151.5345 60.0031 32.0000 1.9806 1.9819 415.9889 416.3280 0.0512 -1.0000 -1.0000 1034948 1576149018.60 151.5345 60.0031 32.0000 1.9817 1.9830 415.9133 416.2519 0.0511 -1.0000 -1.0000 1035026 1576149018.70 151.5562 60.0031 32.0000 1.9826 1.9839 415.7812 416.1186 0.0510 -1.0000 -1.0000 1035089 1576149018.80 151.5725 60.0031 32.0000 1.9811 1.9824 416.0077 416.3469 0.0511 -1.0000 -1.0000 1035151 1576149018.90 151.5725 60.0031 32.0000 1.9810 1.9824 416.0167 416.3552 0.0511 -1.0000 -1.0000 1035214 1576149019.00 151.5725 60.0031 32.0000 1.9818 1.9831 415.8687 416.2076 0.0512 -1.0000 -1.0000 1035464 1576149019.10 151.5725 60.0031 32.0000 1.9810 1.9824 415.7197 416.0582 0.0511 -1.0000 -1.0000 1035526 1576149019.20 151.5725 60.0031 32.0000 1.9807 1.9820 415.8961 416.2353 0.0511 -1.0000 -1.0000 1035589 1576149019.30 151.5337 60.0031 32.0000 1.9806 1.9819 416.0365 416.3750 0.0510 -1.0000 -1.0000 1035667 1576149019.40 151.5337 60.0031 32.0000 1.9812 1.9825 416.0028 416.3420 0.0512 -1.0000 -1.0000 1035714 1576149019.50 151.5337 60.0031 32.0000 1.9814 1.9827 415.8983 416.2377 0.0513 -1.0000 -1.0000 1036479 1576149019.60 151.5337 60.0031 32.0000 1.9815 1.9828 415.8281 416.1671 0.0511 -1.0000 -1.0000 1036542 1576149019.70 151.5337 60.0031 32.0000 1.9809 1.9822 415.9626 416.3012 0.0511 -1.0000 -1.0000 1036604 1576149019.80 151.4628 60.0027 32.0000 1.9799 1.9812 415.9252 416.2639 0.0511 -1.0000 -1.0000 1036667 1576149019.90 151.4303 60.0025 32.0000 1.9809 1.9822 415.8537 416.1919 0.0511 -1.0000 -1.0000 1036729 1576149020.00 151.4303 60.0025 32.0000 1.9805 1.9819 415.9173 416.2552 0.0510 -1.0000 -1.0000 1036792 1576149020.10 151.4303 60.0025 32.0000 1.9806 1.9819 415.9531 416.2913 0.0511 -1.0000 -1.0000 1036870 1576149020.20 151.4303 60.0025 32.0000 1.9807 1.9821 416.0103 416.3495 0.0510 -1.0000 -1.0000 1036932 1576149020.30 151.4303 60.0025 32.0000 1.9822 1.9835 415.8421 416.1814 0.0512 -1.0000 -1.0000 1036995 1576149020.40 151.5301 60.0025 32.0000 1.9820 1.9834 415.9200 416.2591 0.0512 -1.0000 -1.0000 1037073 1576149020.50 151.5301 60.0025 32.0000 1.9808 1.9822 415.9565 416.2960 0.0511 -1.0000 -1.0000 1037198 1576149020.60 151.5301 60.0025 32.0000 1.9816 1.9829 416.0364 416.3756 0.0512 -1.0000 -1.0000 1037261 1576149020.70 151.5301 60.0025 32.0000 1.9816 1.9829 415.8031 416.1425 0.0512 -1.0000 -1.0000 1037323 1576149020.80 151.5301 60.0025 32.0000 1.9825 1.9838 415.9602 416.2997 0.0512 -1.0000 -1.0000 1037385 1576149020.90 151.4982 60.0025 32.0000 1.9805 1.9819 415.9593 416.2980 0.0510 -1.0000 -1.0000 1037464 1576149021.00 151.4982 60.0025 32.0000 1.9807 1.9821 415.9688 416.3084 0.0512 -1.0000 -1.0000 1037526 1576149021.10 151.4982 60.0025 32.0000 1.9809 1.9822 415.9234 416.2627 0.0512 -1.0000 -1.0000 1037745 1576149021.20 151.4982 60.0025 32.0000 1.9805 1.9818 415.9378 416.2772 0.0512 -1.0000 -1.0000 1037823 1576149021.30 151.4982 60.0025 32.0000 1.9805 1.9818 416.0841 416.4236 0.0512 -1.0000 -1.0000 1037885 1576149021.40 151.4982 60.0025 32.0000 1.9815 1.9828 415.9803 416.3195 0.0513 -1.0000 -1.0000 1037948 1576149021.50 151.4982 60.0025 32.0000 1.9823 1.9837 415.8822 416.2209 0.0511 -1.0000 -1.0000 1038026 1576149021.60 151.4241 60.0025 32.0000 1.9816 1.9829 415.9289 416.2681 0.0512 -1.0000 -1.0000 1038260 1576149021.70 151.4241 60.0025 32.0000 1.9808 1.9821 416.0746 416.4153 0.0513 -1.0000 -1.0000 1038323 1576149021.80 151.4241 60.0025 32.0000 1.9819 1.9833 415.9417 416.2795 0.0509 -1.0000 -1.0000 1038401 1576149021.90 151.4241 60.0025 32.0000 1.9811 1.9824 415.7667 416.1052 0.0512 -1.0000 -1.0000 1038464 1576149022.00 151.4241 60.0025 32.0000 1.9811 1.9824 415.9970 416.3364 0.0512 -1.0000 -1.0000 1038526 1576149022.10 151.5008 60.0025 32.0000 1.9801 1.9814 415.9608 416.3002 0.0511 -1.0000 -1.0000 1038714 1576149022.20 151.5008 60.0025 32.0000 1.9805 1.9818 415.8459 416.1851 0.0512 -1.0000 -1.0000 1038776 1576149022.30 151.5008 60.0025 32.0000 1.9818 1.9831 415.7949 416.1347 0.0513 -1.0000 -1.0000 1038854 1576149022.40 151.5008 60.0025 32.0000 1.9807 1.9820 415.9254 416.2634 0.0511 -1.0000 -1.0000 1038917 1576149022.50 151.5008 60.0025 32.0000 1.9811 1.9824 416.0174 416.3561 0.0510 -1.0000 -1.0000 1038964 1576149022.60 151.5010 60.0025 32.0000 1.9814 1.9827 415.8845 416.2239 0.0513 -1.0000 -1.0000 1039214 1576149022.70 151.5024 60.0025 32.0000 1.9809 1.9823 415.8525 416.1917 0.0511 -1.0000 -1.0000 1039276 1576149022.80 151.5024 60.0025 32.0000 1.9807 1.9821 415.7847 416.1236 0.0512 -1.0000 -1.0000 1039339 1576149022.90 151.5024 60.0025 32.0000 1.9809 1.9822 415.8780 416.2169 0.0511 -1.0000 -1.0000 1039417 1576149023.00 151.5024 60.0025 32.0000 1.9807 1.9820 415.9404 416.2798 0.0512 -1.0000 -1.0000 1039479 1576149023.10 151.5024 60.0025 32.0000 1.9815 1.9828 415.8114 416.1512 0.0512 -1.0000 -1.0000 1039542 1576149023.20 151.4754 60.0025 32.0000 1.9812 1.9825 415.8624 416.2011 0.0511 -1.0000 -1.0000 1040214 1576149023.30 151.4754 60.0025 32.0000 1.9806 1.9819 416.0129 416.3526 0.0512 -1.0000 -1.0000 1040276 1576149023.40 151.4754 60.0025 32.0000 1.9810 1.9824 415.8193 416.1591 0.0513 -1.0000 -1.0000 1040339 1576149023.50 151.4754 60.0025 32.0000 1.9815 1.9828 415.8310 416.1719 0.0515 -1.0000 -1.0000 1040401 1576149023.60 151.4754 60.0025 32.0000 1.9814 1.9827 415.8744 416.2139 0.0512 -1.0000 -1.0000 1040464 1576149023.70 151.5016 60.0025 32.0000 1.9813 1.9826 415.9327 416.2716 0.0511 -1.0000 -1.0000 1040526 1576149023.80 151.5208 60.0025 32.0000 1.9817 1.9830 415.9546 416.2934 0.0511 -1.0000 -1.0000 1040604 1576149023.90 151.5208 60.0025 32.0000 1.9822 1.9835 415.8586 416.1974 0.0511 -1.0000 -1.0000 1040667 1576149024.00 151.5208 60.0025 32.0000 1.9823 1.9836 415.8342 416.1730 0.0511 -1.0000 -1.0000 1040729 1576149024.10 151.5208 60.0025 32.0000 1.9810 1.9823 415.8881 416.2267 0.0510 -1.0000 -1.0000 1040807 1576149024.20 151.5208 60.0025 32.0000 1.9803 1.9816 416.0534 416.3926 0.0512 -1.0000 -1.0000 1040870 1576149024.30 151.6052 60.0025 32.0000 1.9809 1.9823 415.9732 416.3126 0.0512 -1.0000 -1.0000 1040932 1576149024.40 151.6052 60.0025 32.0000 1.9821 1.9834 415.8601 416.1997 0.0513 -1.0000 -1.0000 1040995 1576149024.50 151.6052 60.0025 32.0000 1.9811 1.9824 415.9877 416.3274 0.0512 -1.0000 -1.0000 1041073 1576149024.60 151.6052 60.0025 32.0000 1.9810 1.9823 416.0977 416.4378 0.0513 -1.0000 -1.0000 1041135 1576149024.70 151.6052 60.0025 32.0000 1.9822 1.9835 415.8256 416.1653 0.0512 -1.0000 -1.0000 1041198 1576149024.80 151.5361 60.0024 32.0000 1.9826 1.9839 415.7919 416.1309 0.0511 -1.0000 -1.0000 1041261 1576149024.90 151.5361 60.0024 32.0000 1.9808 1.9821 415.9444 416.2848 0.0513 -1.0000 -1.0000 1041339 1576149025.00 151.5361 60.0024 32.0000 1.9812 1.9826 416.0578 416.3970 0.0513 -1.0000 -1.0000 1041401 1576149025.10 151.5361 60.0024 32.0000 1.9813 1.9827 415.9719 416.3120 0.0512 -1.0000 -1.0000 1041464 1576149025.20 151.5361 60.0024 32.0000 1.9829 1.9842 415.8193 416.1593 0.0514 -1.0000 -1.0000 1041542 1576149025.30 151.5656 60.0024 32.0000 1.9827 1.9840 416.0261 416.3673 0.0513 -1.0000 -1.0000 1041604 1576149025.40 151.5896 60.0024 32.0000 1.9818 1.9831 416.0936 416.4330 0.0512 -1.0000 -1.0000 1041667 1576149025.50 151.5896 60.0024 32.0000 1.9815 1.9829 416.1174 416.4570 0.0512 -1.0000 -1.0000 1041729 1576149025.60 151.5896 60.0024 32.0000 1.9823 1.9837 416.0052 416.3455 0.0513 -1.0000 -1.0000 1041964 1576149025.70 151.5896 60.0024 32.0000 1.9829 1.9843 415.9458 416.2856 0.0512 -1.0000 -1.0000 1042042 1576149025.80 151.5896 60.0024 32.0000 1.9820 1.9833 416.1113 416.4514 0.0513 -1.0000 -1.0000 1042120 1576149025.90 151.9422 60.0024 32.0000 1.9821 1.9835 416.0538 416.3940 0.0513 -1.0000 -1.0000 1042182 1576149026.00 151.9422 60.0024 32.0000 1.9838 1.9851 415.9473 416.2878 0.0513 -1.0000 -1.0000 1042339 1576149026.10 151.9422 60.0024 32.0000 1.9841 1.9854 415.9176 416.2571 0.0512 -1.0000 -1.0000 1042417 1576149026.20 151.9422 60.0024 32.0000 1.9840 1.9854 416.1114 416.4519 0.0513 -1.0000 -1.0000 1042479 1576149026.30 151.9422 60.0024 32.0000 1.9842 1.9856 416.3196 416.6595 0.0512 -1.0000 -1.0000 1042714 1576149026.40 151.9379 60.0024 32.0000 1.9850 1.9863 416.0728 416.4134 0.0514 -1.0000 -1.0000 1042776 1576149026.50 151.9113 60.0024 32.0000 1.9846 1.9859 416.0357 416.3762 0.0514 -1.0000 -1.0000 1042839 1576149026.60 151.9113 60.0024 32.0000 1.9839 1.9852 416.0480 416.3887 0.0514 -1.0000 -1.0000 1042917 1576149026.70 151.9113 60.0024 32.0000 1.9833 1.9847 416.2109 416.5515 0.0513 -1.0000 -1.0000 1042979 1576149026.80 151.9113 60.0024 32.0000 1.9839 1.9852 416.0209 416.3611 0.0513 -1.0000 -1.0000 1043729 1576149026.90 151.9113 60.0024 32.0000 1.9837 1.9850 416.0766 416.4172 0.0513 -1.0000 -1.0000 1043792 1576149027.00 151.7747 60.0024 32.0000 1.9829 1.9842 416.1040 416.4448 0.0514 -1.0000 -1.0000 1043854 1576149027.10 151.7747 60.0024 32.0000 1.9835 1.9849 416.1048 416.4456 0.0514 -1.0000 -1.0000 1043917 1576149027.20 151.7747 60.0024 32.0000 1.9838 1.9852 416.0808 416.4217 0.0513 -1.0000 -1.0000 1043995 1576149027.30 151.7747 60.0024 32.0000 1.9842 1.9855 415.9628 416.3031 0.0514 -1.0000 -1.0000 1044058 1576149027.40 151.7747 60.0024 32.0000 1.9840 1.9854 416.0401 416.3812 0.0514 -1.0000 -1.0000 1044120 1576149027.50 151.7814 60.0024 32.0000 1.9831 1.9844 416.0534 416.3933 0.0513 -1.0000 -1.0000 1044198 1576149027.60 151.7883 60.0024 32.0000 1.9829 1.9842 416.0458 416.3875 0.0516 -1.0000 -1.0000 1044260 1576149027.70 151.7883 60.0024 32.0000 1.9837 1.9850 415.8946 416.2344 0.0512 -1.0000 -1.0000 1044323 1576149027.80 151.7883 60.0024 32.0000 1.9842 1.9855 415.8989 416.2392 0.0514 -1.0000 -1.0000 1044401 1576149027.90 151.7883 60.0024 32.0000 1.9832 1.9845 416.0077 416.3485 0.0514 -1.0000 -1.0000 1044464 1576149028.00 151.7883 60.0024 32.0000 1.9830 1.9843 416.0149 416.3551 0.0512 -1.0000 -1.0000 1044526 1576149028.10 151.7853 60.0024 32.0000 1.9845 1.9858 415.9349 416.2756 0.0514 -1.0000 -1.0000 1044589 1576149028.20 151.7853 60.0024 32.0000 1.9845 1.9858 416.0042 416.3446 0.0514 -1.0000 -1.0000 1044651 1576149028.30 151.7853 60.0024 32.0000 1.9837 1.9851 416.1688 416.5104 0.0515 -1.0000 -1.0000 1044729 1576149028.40 151.7853 60.0024 32.0000 1.9834 1.9847 416.1739 416.5154 0.0515 -1.0000 -1.0000 1044792 1576149028.50 151.7853 60.0024 32.0000 1.9837 1.9851 416.0831 416.4242 0.0514 -1.0000 -1.0000 1044854 1576149028.60 151.7853 60.0024 32.0000 1.9844 1.9858 415.9958 416.3366 0.0514 -1.0000 -1.0000 1044932 1576149028.70 151.7853 60.0024 32.0000 1.9834 1.9848 416.1494 416.4903 0.0514 -1.0000 -1.0000 1044995 1576149028.80 151.7853 60.0024 32.0000 1.9840 1.9854 416.1505 416.4918 0.0515 -1.0000 -1.0000 1045229 1576149028.90 151.7853 60.0024 32.0000 1.9842 1.9855 416.0422 416.3840 0.0515 -1.0000 -1.0000 1045385 1576149029.00 151.7853 60.0024 32.0000 1.9838 1.9851 415.9744 416.3157 0.0515 -1.0000 -1.0000 1045448 1576149029.10 151.7853 60.0024 32.0000 1.9832 1.9845 416.1837 416.5250 0.0515 -1.0000 -1.0000 1045511 1576149029.20 151.7057 60.0024 32.0000 1.9835 1.9848 416.1340 416.4760 0.0515 -1.0000 -1.0000 1045589 1576149029.30 151.7057 60.0024 32.0000 1.9839 1.9852 416.0760 416.4171 0.0514 -1.0000 -1.0000 1045667 1576149029.40 151.7057 60.0024 32.0000 1.9838 1.9851 415.7950 416.1348 0.0513 -1.0000 -1.0000 1045948 1576149029.50 151.7057 60.0024 32.0000 1.9837 1.9850 416.1645 416.5055 0.0514 -1.0000 -1.0000 1046026 1576149029.60 151.7057 60.0024 32.0000 1.9840 1.9854 416.1134 416.4548 0.0515 -1.0000 -1.0000 1046073 1576149029.70 151.7527 60.0026 32.0000 1.9837 1.9850 416.0039 416.3448 0.0514 -1.0000 -1.0000 1046151 1576149029.80 151.7537 60.0026 32.0000 1.9822 1.9835 415.9766 416.3179 0.0515 -1.0000 -1.0000 1046214 1576149029.90 151.7537 60.0026 32.0000 1.9822 1.9835 416.1186 416.4605 0.0516 -1.0000 -1.0000 1046479 1576149030.00 151.7537 60.0026 32.0000 1.9818 1.9831 416.1133 416.4552 0.0515 -1.0000 -1.0000 1046542 1576149030.10 151.7537 60.0026 32.0000 1.9829 1.9842 416.0165 416.3568 0.0513 -1.0000 -1.0000 1046604 1576149030.20 151.7339 60.0026 32.0000 1.9827 1.9841 416.0206 416.3619 0.0516 -1.0000 -1.0000 1046667 1576149030.30 151.7000 60.0026 32.0000 1.9819 1.9833 416.0612 416.4021 0.0514 -1.0000 -1.0000 1046745 1576149030.40 151.7000 60.0026 32.0000 1.9818 1.9832 416.0578 416.3985 0.0514 -1.0000 -1.0000 1047229 1576149030.50 151.7000 60.0026 32.0000 1.9826 1.9839 415.9287 416.2698 0.0514 -1.0000 -1.0000 1047292 1576149030.60 151.7000 60.0026 32.0000 1.9835 1.9848 415.8872 416.2279 0.0514 -1.0000 -1.0000 1047370 1576149030.70 151.7000 60.0026 32.0000 1.9832 1.9845 415.8819 416.2239 0.0517 -1.0000 -1.0000 1047433 1576149030.80 151.6113 60.0026 32.0000 1.9821 1.9835 415.9748 416.3172 0.0515 -1.0000 -1.0000 1047495 1576149030.90 151.6113 60.0026 32.0000 1.9813 1.9827 416.0234 416.3643 0.0514 -1.0000 -1.0000 1047729 1576149031.00 151.6113 60.0026 32.0000 1.9814 1.9828 416.0709 416.4122 0.0515 -1.0000 -1.0000 1047792 1576149031.10 151.6113 60.0026 32.0000 1.9822 1.9836 415.9162 416.2579 0.0515 -1.0000 -1.0000 1047854 1576149031.20 151.6113 60.0026 32.0000 1.9822 1.9835 415.8438 416.1857 0.0516 -1.0000 -1.0000 1047932 1576149031.30 151.5050 60.0026 32.0000 1.9811 1.9825 415.8520 416.1939 0.0516 -1.0000 -1.0000 1047995 1576149031.40 151.4563 60.0026 32.0000 1.9825 1.9839 415.8750 416.2161 0.0514 -1.0000 -1.0000 1048058 1576149031.50 151.4563 60.0026 32.0000 1.9819 1.9832 415.7569 416.0973 0.0514 -1.0000 -1.0000 1048136 1576149031.60 151.4563 60.0026 32.0000 1.9808 1.9822 415.9159 416.2575 0.0515 -1.0000 -1.0000 1048198 1576149031.70 151.4563 60.0026 32.0000 1.9792 1.9805 415.9962 416.3372 0.0513 -1.0000 -1.0000 1048260 1576149031.80 151.4563 60.0026 32.0000 1.9805 1.9818 416.0411 416.3822 0.0515 -1.0000 -1.0000 1048339 1576149031.90 151.4861 60.0026 32.0000 1.9805 1.9819 415.8714 416.2138 0.0516 -1.0000 -1.0000 1048401 1576149032.00 151.4861 60.0026 32.0000 1.9811 1.9825 415.7683 416.1101 0.0516 -1.0000 -1.0000 1048464 1576149032.10 151.4861 60.0026 32.0000 1.9812 1.9826 415.8136 416.1551 0.0515 -1.0000 -1.0000 1048526 1576149032.20 151.4861 60.0026 32.0000 1.9805 1.9818 415.9410 416.2826 0.0516 -1.0000 -1.0000 1048589 1576149032.30 151.4861 60.0026 32.0000 1.9799 1.9812 415.9705 416.3125 0.0516 -1.0000 -1.0000 1048667 1576149032.40 151.4861 60.0026 32.0000 1.9805 1.9818 415.8651 416.2061 0.0515 -1.0000 -1.0000 1049042 1576149032.50 151.4951 60.0026 32.0000 1.9807 1.9821 415.8264 416.1685 0.0516 -1.0000 -1.0000 1049104 1576149032.60 151.4956 60.0026 32.0000 1.9804 1.9817 416.0518 416.3942 0.0516 -1.0000 -1.0000 1049182 1576149032.70 151.4956 60.0026 32.0000 1.9815 1.9829 415.9386 416.2803 0.0515 -1.0000 -1.0000 1049245 1576149032.80 151.4956 60.0026 32.0000 1.9812 1.9826 415.8370 416.1783 0.0515 -1.0000 -1.0000 1049308 1576149032.90 151.4956 60.0026 32.0000 1.9811 1.9824 415.8554 416.1975 0.0516 -1.0000 -1.0000 1049385 1576149033.00 151.4956 60.0026 32.0000 1.9810 1.9823 415.9518 416.2926 0.0513 -1.0000 -1.0000 1049479 1576149033.10 151.5000 60.0026 32.0000 1.9818 1.9831 415.9291 416.2710 0.0516 -1.0000 -1.0000 1049542 1576149033.20 151.5000 60.0026 32.0000 1.9817 1.9831 415.7643 416.1051 0.0514 -1.0000 -1.0000 1049604 1576149033.30 151.5000 60.0026 32.0000 1.9800 1.9814 415.9899 416.3314 0.0515 -1.0000 -1.0000 1049682 1576149033.40 151.5000 60.0026 32.0000 1.9806 1.9820 415.9886 416.3302 0.0515 -1.0000 -1.0000 1049745 1576149033.50 151.5000 60.0026 32.0000 1.9817 1.9831 415.9699 416.3115 0.0515 -1.0000 -1.0000 1049979 1576149033.60 151.5623 60.0026 32.0000 1.9819 1.9832 415.9737 416.3154 0.0516 -1.0000 -1.0000 1050042 1576149033.70 151.5682 60.0026 32.0000 1.9810 1.9824 415.9876 416.3299 0.0516 -1.0000 -1.0000 1050104 1576149033.80 151.5682 60.0026 32.0000 1.9807 1.9821 415.9835 416.3243 0.0514 -1.0000 -1.0000 1050182 1576149033.90 151.5682 60.0026 32.0000 1.9821 1.9834 415.8444 416.1857 0.0515 -1.0000 -1.0000 1050245 1576149034.00 151.5682 60.0026 32.0000 1.9809 1.9823 416.0248 416.3657 0.0514 -1.0000 -1.0000 1050479 1576149034.10 151.5671 60.0026 32.0000 1.9810 1.9823 416.0467 416.3884 0.0516 -1.0000 -1.0000 1050542 1576149034.20 151.5023 60.0026 32.0000 1.9805 1.9819 415.9076 416.2484 0.0514 -1.0000 -1.0000 1050604 1576149034.30 151.5023 60.0026 32.0000 1.9812 1.9826 415.9000 416.2410 0.0517 -1.0000 -1.0000 1050682 1576149034.40 151.5023 60.0026 32.0000 1.9815 1.9829 415.8755 416.2168 0.0515 -1.0000 -1.0000 1050745 1576149034.50 151.5023 60.0026 32.0000 1.9819 1.9832 415.9629 416.3035 0.0514 -1.0000 -1.0000 1051198 1576149034.60 151.5023 60.0026 32.0000 1.9812 1.9826 416.0704 416.4122 0.0515 -1.0000 -1.0000 1051276 1576149034.70 151.4982 60.0026 32.0000 1.9819 1.9832 415.9293 416.2706 0.0515 -1.0000 -1.0000 1051339 1576149034.80 151.4760 60.0025 32.0000 1.9814 1.9827 415.9195 416.2616 0.0516 -1.0000 -1.0000 1051417 1576149034.90 151.4760 60.0025 32.0000 1.9807 1.9821 416.0020 416.3434 0.0515 -1.0000 -1.0000 1051495 1576149035.00 151.4760 60.0025 32.0000 1.9814 1.9827 416.0622 416.4043 0.0517 -1.0000 -1.0000 1051714 1576149035.10 151.4760 60.0025 32.0000 1.9814 1.9828 415.9216 416.2626 0.0514 -1.0000 -1.0000 1051776 1576149035.20 151.4760 60.0025 32.0000 1.9811 1.9824 415.8026 416.1433 0.0515 -1.0000 -1.0000 1051854 1576149035.30 151.4925 60.0025 32.0000 1.9809 1.9822 415.9252 416.2665 0.0514 -1.0000 -1.0000 1051917 1576149035.40 151.5486 60.0025 32.0000 1.9813 1.9826 416.1074 416.4487 0.0514 -1.0000 -1.0000 1052151 1576149035.50 151.5486 60.0025 32.0000 1.9818 1.9832 415.9257 416.2665 0.0515 -1.0000 -1.0000 1052229 1576149035.60 151.5486 60.0025 32.0000 1.9816 1.9829 415.8679 416.2092 0.0514 -1.0000 -1.0000 1052292 1576149035.70 151.5486 60.0025 32.0000 1.9814 1.9827 416.0170 416.3587 0.0516 -1.0000 -1.0000 1052354 1576149035.80 151.5486 60.0025 32.0000 1.9815 1.9828 415.9767 416.3193 0.0517 -1.0000 -1.0000 1052432 1576149035.90 151.4515 60.0025 32.0000 1.9815 1.9828 415.8288 416.1707 0.0515 -1.0000 -1.0000 1052495 1576149036.00 151.4515 60.0025 32.0000 1.9816 1.9829 415.9782 416.3188 0.0513 -1.0000 -1.0000 1053261 1576149036.10 151.4515 60.0025 32.0000 1.9809 1.9823 416.0642 416.4058 0.0515 -1.0000 -1.0000 1053339 1576149036.20 151.4515 60.0025 32.0000 1.9809 1.9823 415.9356 416.2750 0.0513 -1.0000 -1.0000 1053401 1576149036.30 151.4515 60.0025 32.0000 1.9821 1.9835 415.8473 416.1875 0.0514 -1.0000 -1.0000 1053464 1576149036.40 151.4440 60.0025 32.0000 1.9815 1.9828 415.9272 416.2684 0.0515 -1.0000 -1.0000 1053526 1576149036.50 151.4333 60.0025 32.0000 1.9809 1.9823 416.0255 416.3668 0.0515 -1.0000 -1.0000 1053589 1576149036.60 151.4333 60.0025 32.0000 1.9795 1.9809 416.0314 416.3725 0.0514 -1.0000 -1.0000 1053667 1576149036.70 151.4333 60.0025 32.0000 1.9815 1.9828 415.8395 416.1801 0.0514 -1.0000 -1.0000 1053729 1576149036.80 151.4333 60.0025 32.0000 1.9815 1.9828 415.7804 416.1213 0.0514 -1.0000 -1.0000 1053792 1576149036.90 151.4333 60.0025 32.0000 1.9814 1.9827 415.8924 416.2331 0.0515 -1.0000 -1.0000 1053870 1576149037.00 151.4454 60.0025 32.0000 1.9802 1.9816 415.9497 416.2912 0.0515 -1.0000 -1.0000 1053933 1576149037.10 151.4500 60.0025 32.0000 1.9815 1.9829 415.8850 416.2260 0.0514 -1.0000 -1.0000 1053995 1576149037.20 151.4500 60.0025 32.0000 1.9811 1.9824 415.7679 416.1086 0.0515 -1.0000 -1.0000 1054073 1576149037.30 151.4500 60.0025 32.0000 1.9810 1.9823 415.8696 416.2095 0.0512 -1.0000 -1.0000 1054136 1576149037.40 151.4500 60.0025 32.0000 1.9801 1.9814 416.0203 416.3605 0.0513 -1.0000 -1.0000 1054198 1576149037.50 151.4500 60.0025 32.0000 1.9814 1.9827 415.7815 416.1212 0.0514 -1.0000 -1.0000 1054276 1576149037.60 151.3084 60.0025 32.0000 1.9813 1.9826 415.8243 416.1646 0.0513 -1.0000 -1.0000 1054339 1576149037.70 151.3077 60.0025 32.0000 1.9799 1.9812 415.8770 416.2172 0.0514 -1.0000 -1.0000 1054401 1576149037.80 151.3077 60.0025 32.0000 1.9807 1.9820 415.9685 416.3096 0.0515 -1.0000 -1.0000 1054464 1576149037.90 151.3240 60.0025 32.0000 1.9811 1.9824 415.8360 416.1768 0.0514 -1.0000 -1.0000 1054526 1576149038.00 151.3979 60.0025 32.0000 1.9810 1.9824 415.7801 416.1193 0.0512 -1.0000 -1.0000 1054589 1576149038.10 151.3979 60.0025 32.0000 1.9812 1.9825 415.8225 416.1628 0.0513 -1.0000 -1.0000 1054667 1576149038.20 151.3979 60.0025 32.0000 1.9801 1.9814 415.9054 416.2451 0.0512 -1.0000 -1.0000 1054729 1576149038.30 151.3979 60.0025 32.0000 1.9810 1.9823 415.7826 416.1222 0.0513 -1.0000 -1.0000 1054807 1576149038.40 151.3979 60.0025 32.0000 1.9810 1.9823 415.8225 416.1632 0.0514 -1.0000 -1.0000 1054870 1576149038.50 151.3979 60.0025 32.0000 1.9809 1.9822 415.8350 416.1755 0.0514 -1.0000 -1.0000 1054932 1576149038.60 151.3979 60.0025 32.0000 1.9801 1.9814 415.9349 416.2753 0.0514 -1.0000 -1.0000 1055511 1576149038.70 151.3979 60.0025 32.0000 1.9812 1.9825 415.7876 416.1281 0.0514 -1.0000 -1.0000 1055635 1576149038.80 151.4109 60.0025 32.0000 1.9818 1.9831 415.7739 416.1140 0.0513 -1.0000 -1.0000 1055698 1576149038.90 151.4109 60.0025 32.0000 1.9808 1.9821 415.6968 416.0364 0.0513 -1.0000 -1.0000 1055760 1576149039.00 151.4109 60.0025 32.0000 1.9800 1.9813 415.9731 416.3132 0.0513 -1.0000 -1.0000 1055823 1576149039.10 151.4109 60.0025 32.0000 1.9803 1.9816 415.8989 416.2394 0.0514 -1.0000 -1.0000 1055885 1576149039.20 151.4109 60.0025 32.0000 1.9807 1.9821 415.8047 416.1440 0.0512 -1.0000 -1.0000 1055964 1576149039.30 151.4109 60.0025 32.0000 1.9809 1.9823 415.8184 416.1577 0.0512 -1.0000 -1.0000 1056026 1576149039.40 151.3654 60.0025 32.0000 1.9798 1.9812 415.8887 416.2286 0.0514 -1.0000 -1.0000 1056089 1576149039.50 151.3654 60.0025 32.0000 1.9805 1.9819 415.8897 416.2302 0.0513 -1.0000 -1.0000 1056151 1576149039.60 151.3654 60.0025 32.0000 1.9809 1.9822 415.7439 416.0823 0.0511 -1.0000 -1.0000 1056214 1576149039.70 151.3654 60.0025 32.0000 1.9800 1.9813 415.8564 416.1953 0.0512 -1.0000 -1.0000 1056292 1576149039.80 151.3654 60.0025 32.0000 1.9802 1.9815 415.9307 416.2699 0.0512 -1.0000 -1.0000 1056354 1576149039.90 151.4766 60.0027 32.0000 1.9805 1.9818 415.8829 416.2233 0.0513 -1.0000 -1.0000 1056417 1576149040.00 151.4791 60.0027 32.0000 1.9812 1.9825 415.9322 416.2711 0.0511 -1.0000 -1.0000 1056479 1576149040.10 151.4791 60.0027 32.0000 1.9810 1.9823 415.8806 416.2195 0.0511 -1.0000 -1.0000 1056729 1576149040.20 151.4791 60.0027 32.0000 1.9808 1.9822 415.9996 416.3400 0.0513 -1.0000 -1.0000 1056792 1576149040.30 151.4791 60.0027 32.0000 1.9817 1.9831 416.0135 416.3528 0.0512 -1.0000 -1.0000 1056870 1576149040.40 151.4791 60.0027 32.0000 1.9817 1.9830 415.8594 416.1992 0.0513 -1.0000 -1.0000 1056932 1576149040.50 151.4888 60.0027 32.0000 1.9812 1.9825 415.8916 416.2309 0.0512 -1.0000 -1.0000 1056995 1576149040.60 151.5439 60.0027 32.0000 1.9800 1.9814 416.0208 416.3596 0.0511 -1.0000 -1.0000 1057479 1576149040.70 151.5439 60.0027 32.0000 1.9809 1.9823 416.0838 416.4227 0.0511 -1.0000 -1.0000 1057542 1576149040.80 151.5439 60.0027 32.0000 1.9811 1.9825 416.0087 416.3472 0.0513 -1.0000 -1.0000 1057604 1576149040.90 151.5439 60.0027 32.0000 1.9810 1.9824 415.9341 416.2726 0.0511 -1.0000 -1.0000 1057682 1576149041.00 151.5439 60.0027 32.0000 1.9813 1.9826 415.9414 416.2805 0.0512 -1.0000 -1.0000 1057745 1576149041.10 151.4063 60.0027 32.0000 1.9808 1.9821 415.9286 416.2676 0.0511 -1.0000 -1.0000 1057808 1576149041.20 151.4063 60.0027 32.0000 1.9813 1.9826 415.7996 416.1391 0.0512 -1.0000 -1.0000 1057995 1576149041.30 151.4063 60.0027 32.0000 1.9817 1.9830 415.9359 416.2748 0.0511 -1.0000 -1.0000 1058058 1576149041.40 151.4063 60.0027 32.0000 1.9803 1.9816 415.9543 416.2931 0.0511 -1.0000 -1.0000 1058120 1576149041.50 151.4063 60.0027 32.0000 1.9804 1.9817 415.9698 416.3080 0.0510 -1.0000 -1.0000 1058182 1576149041.60 151.4063 60.0027 32.0000 1.9814 1.9828 415.9460 416.2849 0.0511 -1.0000 -1.0000 1058245 1576149041.70 151.4585 60.0027 32.0000 1.9803 1.9816 415.9572 416.2965 0.0512 -1.0000 -1.0000 1058448 1576149041.80 151.4585 60.0027 32.0000 1.9804 1.9817 415.8957 416.2349 0.0512 -1.0000 -1.0000 1058510 1576149041.90 151.4585 60.0027 32.0000 1.9809 1.9823 415.7075 416.0462 0.0511 -1.0000 -1.0000 1058573 1576149042.00 151.4585 60.0027 32.0000 1.9807 1.9820 415.8142 416.1527 0.0511 -1.0000 -1.0000 1058635 1576149042.10 151.4585 60.0027 32.0000 1.9801 1.9814 415.9846 416.3238 0.0512 -1.0000 -1.0000 1058714 1576149042.20 151.3975 60.0027 32.0000 1.9804 1.9817 415.9674 416.3062 0.0510 -1.0000 -1.0000 1058776 1576149042.30 151.3848 60.0027 32.0000 1.9811 1.9824 415.8318 416.1691 0.0509 -1.0000 -1.0000 1058979 1576149042.40 151.3848 60.0027 32.0000 1.9807 1.9820 415.8589 416.1965 0.0509 -1.0000 -1.0000 1059042 1576149042.50 151.3848 60.0027 32.0000 1.9798 1.9811 416.0522 416.3904 0.0510 -1.0000 -1.0000 1059104 1576149042.60 151.3848 60.0027 32.0000 1.9796 1.9809 415.9684 416.3069 0.0511 -1.0000 -1.0000 1059182 1576149042.70 151.3848 60.0027 32.0000 1.9812 1.9825 415.8005 416.1388 0.0510 -1.0000 -1.0000 1059245 1576149042.80 151.3988 60.0027 32.0000 1.9806 1.9820 415.9208 416.2588 0.0510 -1.0000 -1.0000 1059308 1576149042.90 151.3988 60.0027 32.0000 1.9805 1.9818 416.0167 416.3545 0.0510 -1.0000 -1.0000 1059370 1576149043.00 151.3988 60.0027 32.0000 1.9811 1.9825 415.8897 416.2281 0.0511 -1.0000 -1.0000 1059433 1576149043.10 151.3988 60.0027 32.0000 1.9812 1.9825 415.7655 416.1037 0.0510 -1.0000 -1.0000 1059495 1576149043.20 151.3988 60.0027 32.0000 1.9810 1.9823 415.9810 416.3193 0.0510 -1.0000 -1.0000 1100042 1576149043.30 151.4718 60.0027 32.0000 1.9810 1.9824 415.9774 416.3153 0.0510 -1.0000 -1.0000 1100120 1576149043.40 151.4841 60.0027 32.0000 1.9820 1.9834 415.8716 416.2104 0.0512 -1.0000 -1.0000 1100182 1576149043.50 151.4841 60.0027 32.0000 1.9817 1.9831 415.8999 416.2368 0.0508 -1.0000 -1.0000 1100245 1576149043.60 151.4841 60.0027 32.0000 1.9805 1.9818 416.0502 416.3894 0.0511 -1.0000 -1.0000 1100307 1576149043.70 151.4841 60.0027 32.0000 1.9811 1.9824 415.9692 416.3068 0.0509 -1.0000 -1.0000 1100370 1576149043.80 151.4841 60.0027 32.0000 1.9817 1.9830 415.8588 416.1970 0.0511 -1.0000 -1.0000 1100448 1576149043.90 151.3446 60.0027 32.0000 1.9815 1.9828 415.8069 416.1453 0.0510 -1.0000 -1.0000 1100510 1576149044.00 151.3446 60.0027 32.0000 1.9800 1.9813 416.1660 416.5042 0.0510 -1.0000 -1.0000 1100573 1576149044.10 151.3446 60.0027 32.0000 1.9804 1.9817 415.9285 416.2669 0.0510 -1.0000 -1.0000 1100651 1576149044.20 151.3446 60.0027 32.0000 1.9808 1.9822 415.7994 416.1373 0.0510 -1.0000 -1.0000 1100714 1576149044.30 151.3446 60.0027 32.0000 1.9807 1.9820 415.7998 416.1375 0.0509 -1.0000 -1.0000 1100776 1576149044.40 151.4491 60.0027 32.0000 1.9814 1.9827 415.9537 416.2913 0.0509 -1.0000 -1.0000 1100839 1576149044.50 151.4982 60.0022 32.0000 1.9812 1.9825 416.0596 416.3979 0.0510 -1.0000 -1.0000 1100901 1576149044.60 151.4728 60.0022 32.0000 1.9813 1.9826 415.8992 416.2372 0.0510 -1.0000 -1.0000 1100979 1576149044.70 151.4728 60.0022 32.0000 1.9810 1.9823 415.8962 416.2335 0.0508 -1.0000 -1.0000 1101042 1576149044.80 151.4728 60.0022 32.0000 1.9808 1.9821 416.0288 416.3672 0.0510 -1.0000 -1.0000 1101214 1576149044.90 151.4728 60.0022 32.0000 1.9805 1.9818 415.9467 416.2841 0.0508 -1.0000 -1.0000 1101292 1576149045.00 151.4728 60.0022 32.0000 1.9812 1.9825 415.8559 416.1935 0.0511 -1.0000 -1.0000 1101354 1576149045.10 151.4728 60.0022 32.0000 1.9809 1.9822 415.9955 416.3333 0.0509 -1.0000 -1.0000 1101417 1576149045.20 151.4728 60.0022 32.0000 1.9800 1.9813 416.0348 416.3719 0.0508 -1.0000 -1.0000 1101495 1576149045.30 151.4728 60.0022 32.0000 1.9810 1.9824 415.9506 416.2880 0.0509 -1.0000 -1.0000 1102214 1576149045.40 151.4728 60.0022 32.0000 1.9807 1.9821 415.8419 416.1795 0.0509 -1.0000 -1.0000 1102276 1576149045.50 151.4728 60.0022 32.0000 1.9809 1.9822 415.8333 416.1707 0.0509 -1.0000 -1.0000 1102542 1576149045.60 151.4435 60.0022 32.0000 1.9801 1.9815 415.9853 416.3230 0.0510 -1.0000 -1.0000 1102604 1576149045.70 151.4425 60.0022 32.0000 1.9808 1.9821 416.0302 416.3693 0.0512 -1.0000 -1.0000 1102667 1576149045.80 151.4425 60.0022 32.0000 1.9814 1.9828 415.8180 416.1562 0.0510 -1.0000 -1.0000 1102729 1576149045.90 151.4425 60.0022 32.0000 1.9815 1.9829 415.8488 416.1868 0.0510 -1.0000 -1.0000 1102792 1576149046.00 151.4425 60.0022 32.0000 1.9813 1.9827 415.9341 416.2724 0.0510 -1.0000 -1.0000 1102854 1576149046.10 151.4425 60.0022 32.0000 1.9811 1.9824 415.9694 416.3069 0.0509 -1.0000 -1.0000 1102932 1576149046.20 151.4251 60.0022 32.0000 1.9810 1.9823 415.8782 416.2151 0.0509 -1.0000 -1.0000 1102995 1576149046.30 151.4240 60.0022 32.0000 1.9807 1.9821 415.8827 416.2199 0.0508 -1.0000 -1.0000 1103073 1576149046.40 151.4240 60.0022 32.0000 1.9810 1.9824 416.0346 416.3717 0.0509 -1.0000 -1.0000 1103135 1576149046.50 151.4240 60.0022 32.0000 1.9816 1.9829 415.8309 416.1683 0.0509 -1.0000 -1.0000 1103198 1576149046.60 151.4240 60.0022 32.0000 1.9810 1.9823 415.7922 416.1292 0.0508 -1.0000 -1.0000 1103261 1576149046.70 151.4428 60.0022 32.0000 1.9812 1.9825 415.9082 416.2452 0.0509 -1.0000 -1.0000 1103323 1576149046.80 151.5168 60.0022 32.0000 1.9816 1.9830 415.9820 416.3202 0.0510 -1.0000 -1.0000 1103385 1576149046.90 151.5168 60.0022 32.0000 1.9816 1.9829 415.8970 416.2343 0.0510 -1.0000 -1.0000 1103464 1576149047.00 151.5168 60.0022 32.0000 1.9813 1.9826 415.9287 416.2668 0.0509 -1.0000 -1.0000 1103526 1576149047.10 151.3302 60.0022 32.0000 1.9804 1.9817 415.9796 416.3178 0.0511 -1.0000 -1.0000 1103589 1576149047.20 151.3302 60.0022 32.0000 1.9811 1.9824 415.7731 416.1103 0.0509 -1.0000 -1.0000 1103667 1576149047.30 151.3302 60.0022 32.0000 1.9815 1.9828 415.7752 416.1125 0.0509 -1.0000 -1.0000 1103839 1576149047.40 151.3302 60.0022 32.0000 1.9809 1.9822 415.9271 416.2637 0.0507 -1.0000 -1.0000 1103901 1576149047.50 151.3302 60.0022 32.0000 1.9801 1.9814 415.9759 416.3130 0.0509 -1.0000 -1.0000 1103964 1576149047.60 151.3302 60.0022 32.0000 1.9805 1.9818 415.8335 416.1705 0.0509 -1.0000 -1.0000 1104042 1576149047.70 151.3302 60.0022 32.0000 1.9810 1.9823 415.7928 416.1306 0.0511 -1.0000 -1.0000 1104104 1576149047.80 151.4271 60.0022 32.0000 1.9804 1.9817 415.8823 416.2206 0.0510 -1.0000 -1.0000 1104245 1576149047.90 151.4507 60.0022 32.0000 1.9803 1.9816 416.0073 416.3454 0.0510 -1.0000 -1.0000 1104307 1576149048.00 151.4507 60.0022 32.0000 1.9813 1.9827 415.9124 416.2494 0.0508 -1.0000 -1.0000 1104370 1576149048.10 151.4507 60.0022 32.0000 1.9809 1.9823 415.7240 416.0610 0.0509 -1.0000 -1.0000 1104448 1576149048.20 151.4507 60.0022 32.0000 1.9801 1.9814 415.9551 416.2941 0.0511 -1.0000 -1.0000 1104510 1576149048.30 151.4507 60.0022 32.0000 1.9804 1.9817 415.9929 416.3310 0.0509 -1.0000 -1.0000 1104573 1576149048.40 151.4507 60.0022 32.0000 1.9809 1.9822 415.9082 416.2453 0.0508 -1.0000 -1.0000 1104964 1576149048.50 151.4493 60.0022 32.0000 1.9813 1.9826 415.7393 416.0756 0.0508 -1.0000 -1.0000 1105026 1576149048.60 151.4467 60.0022 32.0000 1.9809 1.9823 415.9332 416.2711 0.0510 -1.0000 -1.0000 1105104 1576149048.70 151.4467 60.0022 32.0000 1.9809 1.9823 415.9561 416.2940 0.0510 -1.0000 -1.0000 1105167 1576149048.80 151.4467 60.0022 32.0000 1.9810 1.9823 415.7768 416.1145 0.0510 -1.0000 -1.0000 1105229 1576149048.90 151.4467 60.0022 32.0000 1.9804 1.9817 415.8369 416.1739 0.0509 -1.0000 -1.0000 1105479 1576149049.00 151.4467 60.0022 32.0000 1.9807 1.9820 415.9801 416.3169 0.0508 -1.0000 -1.0000 1105542 1576149049.10 151.3500 60.0022 32.0000 1.9795 1.9808 415.9503 416.2885 0.0511 -1.0000 -1.0000 1105604 1576149049.20 151.3500 60.0022 32.0000 1.9801 1.9814 415.9864 416.3245 0.0509 -1.0000 -1.0000 1105682 1576149049.30 151.3500 60.0022 32.0000 1.9807 1.9820 415.8003 416.1369 0.0508 -1.0000 -1.0000 1105745 1576149049.40 151.3500 60.0022 32.0000 1.9804 1.9817 415.8195 416.1558 0.0508 -1.0000 -1.0000 1106011 1576149049.50 151.3500 60.0022 32.0000 1.9798 1.9811 415.9491 416.2865 0.0509 -1.0000 -1.0000 1106073 1576149049.60 151.3500 60.0022 32.0000 1.9798 1.9811 415.9732 416.3111 0.0510 -1.0000 -1.0000 1106136 1576149049.70 151.4625 60.0016 32.0000 1.9804 1.9818 415.8163 416.1538 0.0509 -1.0000 -1.0000 1106198 1576149049.80 151.4625 60.0016 32.0000 1.9805 1.9818 415.9150 416.2528 0.0509 -1.0000 -1.0000 1106276 1576149049.90 151.4625 60.0016 32.0000 1.9808 1.9822 415.9186 416.2561 0.0510 -1.0000 -1.0000 1106479 1576149050.00 151.4625 60.0016 32.0000 1.9809 1.9822 415.8593 416.1973 0.0510 -1.0000 -1.0000 1106542 1576149050.10 151.4625 60.0016 32.0000 1.9812 1.9826 415.7351 416.0730 0.0510 -1.0000 -1.0000 1106604 1576149050.20 151.4625 60.0016 32.0000 1.9802 1.9816 415.8700 416.2076 0.0509 -1.0000 -1.0000 1106667 1576149050.30 151.4173 60.0016 32.0000 1.9804 1.9817 415.9176 416.2544 0.0508 -1.0000 -1.0000 1106745 1576149050.40 151.3937 60.0016 32.0000 1.9802 1.9815 415.7737 416.1109 0.0509 -1.0000 -1.0000 1107479 1576149050.50 151.3937 60.0016 32.0000 1.9801 1.9814 416.0016 416.3376 0.0508 -1.0000 -1.0000 1107542 1576149050.60 151.3937 60.0016 32.0000 1.9800 1.9813 415.9922 416.3296 0.0509 -1.0000 -1.0000 1107620 1576149050.70 151.3937 60.0016 32.0000 1.9810 1.9823 415.8059 416.1431 0.0509 -1.0000 -1.0000 1107682 1576149050.80 151.3937 60.0016 32.0000 1.9808 1.9821 415.6510 415.9881 0.0509 -1.0000 -1.0000 1107745 1576149050.90 151.4289 60.0016 32.0000 1.9805 1.9818 416.0061 416.3445 0.0510 -1.0000 -1.0000 1107808 1576149051.00 151.4289 60.0016 32.0000 1.9812 1.9825 415.9095 416.2471 0.0509 -1.0000 -1.0000 1107870 1576149051.10 151.4289 60.0016 32.0000 1.9817 1.9831 415.8605 416.1978 0.0509 -1.0000 -1.0000 1107933 1576149051.20 151.4289 60.0016 32.0000 1.9808 1.9821 415.8205 416.1577 0.0509 -1.0000 -1.0000 1108011 1576149051.30 151.4289 60.0016 32.0000 1.9799 1.9812 416.0245 416.3616 0.0508 -1.0000 -1.0000 1108073 1576149051.40 151.4297 60.0016 32.0000 1.9805 1.9818 415.9785 416.3161 0.0510 -1.0000 -1.0000 1108136 1576149051.50 151.4743 60.0016 32.0000 1.9808 1.9821 415.8465 416.1829 0.0508 -1.0000 -1.0000 1108214 1576149051.60 151.4743 60.0016 32.0000 1.9810 1.9824 415.8135 416.1506 0.0509 -1.0000 -1.0000 1108276 1576149051.70 151.4743 60.0016 32.0000 1.9804 1.9817 415.9939 416.3315 0.0509 -1.0000 -1.0000 1108339 1576149051.80 151.4743 60.0016 32.0000 1.9802 1.9815 415.9795 416.3167 0.0509 -1.0000 -1.0000 1108401 1576149051.90 151.4743 60.0016 32.0000 1.9805 1.9819 415.8210 416.1586 0.0509 -1.0000 -1.0000 1108479 1576149052.00 151.4481 60.0016 32.0000 1.9815 1.9828 415.8482 416.1856 0.0509 -1.0000 -1.0000 1108542 1576149052.10 151.3922 60.0016 32.0000 1.9804 1.9817 415.9267 416.2634 0.0507 -1.0000 -1.0000 1108620 1576149052.20 151.3922 60.0016 32.0000 1.9799 1.9812 415.9570 416.2938 0.0508 -1.0000 -1.0000 1108698 1576149052.30 151.3922 60.0016 32.0000 1.9804 1.9817 415.8725 416.2090 0.0508 -1.0000 -1.0000 1108776 1576149052.40 151.3922 60.0016 32.0000 1.9808 1.9822 415.8561 416.1931 0.0509 -1.0000 -1.0000 1108839 1576149052.50 151.3783 60.0016 32.0000 1.9804 1.9818 416.0794 416.4169 0.0509 -1.0000 -1.0000 1108901 1576149052.60 151.3783 60.0016 32.0000 1.9804 1.9817 416.0242 416.3612 0.0508 -1.0000 -1.0000 1108964 1576149052.70 151.3783 60.0016 32.0000 1.9806 1.9819 415.9713 416.3075 0.0507 -1.0000 -1.0000 1109026 1576149052.80 151.3783 60.0016 32.0000 1.9810 1.9823 415.7661 416.1027 0.0508 -1.0000 -1.0000 1109104 1576149052.90 151.3783 60.0016 32.0000 1.9808 1.9822 415.7785 416.1157 0.0509 -1.0000 -1.0000 1109167 1576149053.00 151.3783 60.0016 32.0000 1.9805 1.9819 415.9963 416.3334 0.0508 -1.0000 -1.0000 1109495 1576149053.10 151.4142 60.0016 32.0000 1.9806 1.9819 416.0315 416.3686 0.0509 -1.0000 -1.0000 1109558 1576149053.20 151.4565 60.0016 32.0000 1.9809 1.9822 415.8388 416.1766 0.0510 -1.0000 -1.0000 1109635 1576149053.30 151.4565 60.0016 32.0000 1.9806 1.9819 415.8194 416.1568 0.0508 -1.0000 -1.0000 1109698 1576149053.40 151.4565 60.0016 32.0000 1.9809 1.9822 415.8913 416.2287 0.0509 -1.0000 -1.0000 1109761 1576149053.50 151.4565 60.0016 32.0000 1.9809 1.9822 415.8441 416.1818 0.0510 -1.0000 -1.0000 1109839 1576149053.60 151.4565 60.0016 32.0000 1.9814 1.9828 415.8144 416.1520 0.0509 -1.0000 -1.0000 1110745 1576149053.70 151.4565 60.0016 32.0000 1.9811 1.9824 415.8629 416.2013 0.0510 -1.0000 -1.0000 1110807 1576149053.80 151.4217 60.0016 32.0000 1.9800 1.9813 415.9504 416.2871 0.0509 -1.0000 -1.0000 1110885 1576149053.90 151.4217 60.0016 32.0000 1.9804 1.9817 416.0090 416.3471 0.0510 -1.0000 -1.0000 1110948 1576149054.00 151.4217 60.0016 32.0000 1.9809 1.9822 415.8795 416.2171 0.0509 -1.0000 -1.0000 1111010 1576149054.10 151.4217 60.0016 32.0000 1.9807 1.9821 415.7649 416.1025 0.0509 -1.0000 -1.0000 1111073 1576149054.20 151.4217 60.0016 32.0000 1.9805 1.9819 415.8588 416.1958 0.0509 -1.0000 -1.0000 1111135 1576149054.30 151.4135 60.0016 32.0000 1.9807 1.9820 415.9303 416.2677 0.0509 -1.0000 -1.0000 1111261 1576149054.40 151.4135 60.0016 32.0000 1.9809 1.9822 415.7718 416.1099 0.0510 -1.0000 -1.0000 1111323 1576149054.50 151.4135 60.0016 32.0000 1.9813 1.9827 415.8537 416.1914 0.0509 -1.0000 -1.0000 1111385 1576149054.60 151.4135 60.0016 32.0000 1.9807 1.9820 416.0208 416.3584 0.0509 -1.0000 -1.0000 1111448 1576149054.70 151.4135 60.0016 32.0000 1.9808 1.9821 415.9545 416.2925 0.0509 -1.0000 -1.0000 1111511 1576149054.80 151.5105 60.0020 32.0000 1.9814 1.9827 415.8798 416.2168 0.0509 -1.0000 -1.0000 1111573 1576149054.90 151.5333 60.0021 32.0000 1.9815 1.9828 415.7870 416.1249 0.0510 -1.0000 -1.0000 1111651 1576149055.00 151.5333 60.0021 32.0000 1.9804 1.9817 415.9621 416.3000 0.0510 -1.0000 -1.0000 1111714 1576149055.10 151.5333 60.0021 32.0000 1.9815 1.9828 416.0552 416.3933 0.0510 -1.0000 -1.0000 1111776 1576149055.20 151.5333 60.0021 32.0000 1.9813 1.9826 415.8812 416.2190 0.0509 -1.0000 -1.0000 1111854 1576149055.30 151.5333 60.0021 32.0000 1.9812 1.9825 415.8517 416.1897 0.0510 -1.0000 -1.0000 1111917 1576149055.40 151.5333 60.0021 32.0000 1.9811 1.9824 415.8533 416.1919 0.0511 -1.0000 -1.0000 1111979 1576149055.50 151.5333 60.0021 32.0000 1.9808 1.9821 415.9033 416.2417 0.0510 -1.0000 -1.0000 1112042 1576149055.60 151.5333 60.0021 32.0000 1.9817 1.9831 415.7709 416.1084 0.0509 -1.0000 -1.0000 1112479 1576149055.70 151.5333 60.0021 32.0000 1.9813 1.9826 415.8177 416.1553 0.0510 -1.0000 -1.0000 1112542 1576149055.80 151.5333 60.0021 32.0000 1.9803 1.9817 416.0184 416.3572 0.0510 -1.0000 -1.0000 1112604 1576149055.90 151.5333 60.0021 32.0000 1.9816 1.9829 416.0023 416.3403 0.0510 -1.0000 -1.0000 1112667 1576149056.00 151.4465 60.0021 32.0000 1.9815 1.9828 415.9006 416.2385 0.0510 -1.0000 -1.0000 1112729 1576149056.10 151.4465 60.0021 32.0000 1.9818 1.9831 415.7401 416.0784 0.0511 -1.0000 -1.0000 1112823 1576149056.20 151.4465 60.0021 32.0000 1.9805 1.9819 415.9412 416.2793 0.0510 -1.0000 -1.0000 1112885 1576149056.30 151.4465 60.0021 32.0000 1.9806 1.9820 415.9396 416.2774 0.0510 -1.0000 -1.0000 1113010 1576149056.40 151.4465 60.0021 32.0000 1.9817 1.9830 415.8258 416.1636 0.0509 -1.0000 -1.0000 1113073 1576149056.50 151.4465 60.0021 32.0000 1.9812 1.9825 415.7867 416.1241 0.0509 -1.0000 -1.0000 1113135 1576149056.60 151.4611 60.0021 32.0000 1.9807 1.9820 415.8492 416.1868 0.0509 -1.0000 -1.0000 1113214 1576149056.70 151.4741 60.0021 32.0000 1.9815 1.9828 415.9150 416.2529 0.0509 -1.0000 -1.0000 1113276 1576149056.80 151.4741 60.0021 32.0000 1.9818 1.9831 415.7711 416.1089 0.0511 -1.0000 -1.0000 1113323 1576149056.90 151.4741 60.0021 32.0000 1.9805 1.9818 415.8420 416.1800 0.0509 -1.0000 -1.0000 1113401 1576149057.00 151.4741 60.0021 32.0000 1.9808 1.9822 416.0125 416.3506 0.0510 -1.0000 -1.0000 1113464 1576149057.10 151.4741 60.0021 32.0000 1.9805 1.9819 415.8168 416.1557 0.0511 -1.0000 -1.0000 1113526 1576149057.20 151.4356 60.0021 32.0000 1.9817 1.9830 415.7581 416.0965 0.0510 -1.0000 -1.0000 1113792 1576149057.30 151.4356 60.0021 32.0000 1.9805 1.9818 415.8549 416.1928 0.0510 -1.0000 -1.0000 1113854 1576149057.40 151.4356 60.0021 32.0000 1.9805 1.9819 415.9815 416.3196 0.0510 -1.0000 -1.0000 1113917 1576149057.50 151.4356 60.0021 32.0000 1.9804 1.9818 415.9951 416.3337 0.0511 -1.0000 -1.0000 1113979 1576149057.60 151.4356 60.0021 32.0000 1.9810 1.9823 415.7356 416.0748 0.0512 -1.0000 -1.0000 1114042 1576149057.70 151.4356 60.0021 32.0000 1.9811 1.9824 415.8000 416.1390 0.0511 -1.0000 -1.0000 1114276 1576149057.80 151.4350 60.0021 32.0000 1.9808 1.9821 416.0025 416.3415 0.0511 -1.0000 -1.0000 1114354 1576149057.90 151.4349 60.0021 32.0000 1.9808 1.9821 415.7877 416.1266 0.0511 -1.0000 -1.0000 1114417 1576149058.00 151.4349 60.0021 32.0000 1.9811 1.9825 415.7360 416.0753 0.0512 -1.0000 -1.0000 1114479 1576149058.10 151.4349 60.0021 32.0000 1.9810 1.9824 415.9094 416.2487 0.0512 -1.0000 -1.0000 1114651 1576149058.20 151.4349 60.0021 32.0000 1.9809 1.9822 416.0199 416.3587 0.0510 -1.0000 -1.0000 1114776 1576149058.30 151.4349 60.0021 32.0000 1.9816 1.9829 415.9225 416.2617 0.0511 -1.0000 -1.0000 1114839 1576149058.40 151.4292 60.0021 32.0000 1.9816 1.9829 415.8617 416.2001 0.0510 -1.0000 -1.0000 1114932 1576149058.50 151.4292 60.0021 32.0000 1.9815 1.9829 415.8815 416.2197 0.0510 -1.0000 -1.0000 1114995 1576149058.60 151.4292 60.0021 32.0000 1.9807 1.9820 415.9924 416.3307 0.0511 -1.0000 -1.0000 1115057 1576149058.70 151.4292 60.0021 32.0000 1.9805 1.9818 416.0042 416.3437 0.0512 -1.0000 -1.0000 1115292 1576149058.80 151.4292 60.0021 32.0000 1.9819 1.9832 415.9069 416.2456 0.0511 -1.0000 -1.0000 1115354 1576149058.90 151.4815 60.0021 32.0000 1.9819 1.9832 415.9496 416.2885 0.0511 -1.0000 -1.0000 1115417 1576149059.00 151.4888 60.0021 32.0000 1.9809 1.9823 416.0492 416.3884 0.0512 -1.0000 -1.0000 1115479 1576149059.10 151.4888 60.0021 32.0000 1.9810 1.9824 415.9932 416.3333 0.0512 -1.0000 -1.0000 1115542 1576149059.20 151.4888 60.0021 32.0000 1.9812 1.9825 415.7651 416.1039 0.0511 -1.0000 -1.0000 1115729 1576149059.30 151.4888 60.0021 32.0000 1.9810 1.9824 415.7832 416.1229 0.0513 -1.0000 -1.0000 1115792 1576149059.40 151.4709 60.0021 32.0000 1.9810 1.9824 415.9566 416.2964 0.0513 -1.0000 -1.0000 1115870 1576149059.50 151.3992 60.0021 32.0000 1.9805 1.9818 415.9636 416.3032 0.0512 -1.0000 -1.0000 1115933 1576149059.60 151.3992 60.0021 32.0000 1.9813 1.9826 415.8911 416.2308 0.0512 -1.0000 -1.0000 1116011 1576149059.70 151.3992 60.0021 32.0000 1.9819 1.9832 415.7446 416.0840 0.0513 -1.0000 -1.0000 1116854 1576149059.80 151.3992 60.0021 32.0000 1.9809 1.9822 415.8890 416.2289 0.0513 -1.0000 -1.0000 1116917 1576149059.90 151.3992 60.0021 32.0000 1.9801 1.9815 415.9935 416.3342 0.0513 -1.0000 -1.0000 1116979 1576149060.00 151.4652 60.0023 32.0000 1.9810 1.9823 415.8861 416.2252 0.0512 -1.0000 -1.0000 1117042 1576149060.10 151.4652 60.0023 32.0000 1.9814 1.9827 415.7917 416.1314 0.0513 -1.0000 -1.0000 1117120 1576149060.20 151.4652 60.0023 32.0000 1.9809 1.9822 415.9718 416.3117 0.0513 -1.0000 -1.0000 1117182 1576149060.30 151.4652 60.0023 32.0000 1.9811 1.9825 416.0387 416.3784 0.0512 -1.0000 -1.0000 1117261 1576149060.40 151.4652 60.0023 32.0000 1.9815 1.9828 415.8985 416.2383 0.0513 -1.0000 -1.0000 1117308 1576149060.50 151.5455 60.0023 32.0000 1.9807 1.9820 415.9236 416.2644 0.0514 -1.0000 -1.0000 1117370 1576149060.60 151.5549 60.0023 32.0000 1.9800 1.9814 416.0258 416.3659 0.0512 -1.0000 -1.0000 1117448 1576149060.70 151.5549 60.0023 32.0000 1.9812 1.9825 415.9880 416.3272 0.0512 -1.0000 -1.0000 1117995 1576149060.80 151.5549 60.0023 32.0000 1.9822 1.9836 415.8822 416.2224 0.0514 -1.0000 -1.0000 1118058 1576149060.90 151.5549 60.0023 32.0000 1.9807 1.9820 415.8653 416.2050 0.0513 -1.0000 -1.0000 1118135 1576149061.00 151.5549 60.0023 32.0000 1.9809 1.9822 415.9838 416.3240 0.0513 -1.0000 -1.0000 1118198 1576149061.10 151.4612 60.0023 32.0000 1.9810 1.9824 415.9791 416.3191 0.0513 -1.0000 -1.0000 1118260 1576149061.20 151.4612 60.0023 32.0000 1.9812 1.9825 415.7787 416.1186 0.0513 -1.0000 -1.0000 1118339 1576149061.30 151.4612 60.0023 32.0000 1.9812 1.9826 415.9338 416.2738 0.0512 -1.0000 -1.0000 1118401 1576149061.40 151.4612 60.0023 32.0000 1.9811 1.9824 415.9698 416.3094 0.0513 -1.0000 -1.0000 1118464 1576149061.50 151.4612 60.0023 32.0000 1.9818 1.9831 415.9248 416.2646 0.0512 -1.0000 -1.0000 1118542 1576149061.60 151.4612 60.0023 32.0000 1.9817 1.9830 415.8933 416.2326 0.0513 -1.0000 -1.0000 1118604 1576149061.70 151.4612 60.0023 32.0000 1.9811 1.9824 415.9117 416.2523 0.0513 -1.0000 -1.0000 1118667 1576149061.80 151.4612 60.0023 32.0000 1.9806 1.9819 416.0429 416.3812 0.0510 -1.0000 -1.0000 1118729 1576149061.90 151.4612 60.0023 32.0000 1.9812 1.9825 415.9948 416.3351 0.0513 -1.0000 -1.0000 1118792 1576149062.00 151.4612 60.0023 32.0000 1.9819 1.9832 415.7751 416.1143 0.0511 -1.0000 -1.0000 1118870 1576149062.10 151.4612 60.0023 32.0000 1.9817 1.9830 415.9549 416.2952 0.0514 -1.0000 -1.0000 1118932 1576149062.20 151.5259 60.0023 32.0000 1.9809 1.9823 416.0983 416.4383 0.0512 -1.0000 -1.0000 1118995 1576149062.30 151.5322 60.0023 32.0000 1.9814 1.9827 416.0235 416.3624 0.0512 -1.0000 -1.0000 1119073 1576149062.40 151.5322 60.0023 32.0000 1.9817 1.9830 415.8851 416.2251 0.0513 -1.0000 -1.0000 1119135 1576149062.50 151.5322 60.0023 32.0000 1.9808 1.9821 415.9812 416.3210 0.0512 -1.0000 -1.0000 1119198 1576149062.60 151.5322 60.0023 32.0000 1.9803 1.9816 415.9832 416.3228 0.0512 -1.0000 -1.0000 1119276 1576149062.70 151.5322 60.0023 32.0000 1.9819 1.9832 415.9130 416.2527 0.0513 -1.0000 -1.0000 1119323 1576149062.80 151.5322 60.0023 32.0000 1.9817 1.9831 415.9000 416.2404 0.0514 -1.0000 -1.0000 1119401 1576149062.90 151.4200 60.0023 32.0000 1.9808 1.9821 415.9563 416.2965 0.0513 -1.0000 -1.0000 1119464 1576149063.00 151.4115 60.0023 32.0000 1.9810 1.9823 416.0489 416.3891 0.0513 -1.0000 -1.0000 1119526 1576149063.10 151.4115 60.0023 32.0000 1.9815 1.9828 415.8778 416.2174 0.0512 -1.0000 -1.0000 1119589 1576149063.20 151.4115 60.0023 32.0000 1.9817 1.9830 415.8452 416.1843 0.0512 -1.0000 -1.0000 1119667 1576149063.30 151.4115 60.0023 32.0000 1.9814 1.9828 415.8158 416.1552 0.0512 -1.0000 -1.0000 1119729 1576149063.40 151.4177 60.0023 32.0000 1.9816 1.9830 416.0380 416.3779 0.0513 -1.0000 -1.0000 1119792 1576149063.50 151.4546 60.0023 32.0000 1.9815 1.9828 415.7838 416.1238 0.0513 -1.0000 -1.0000 1119870 1576149063.60 151.4546 60.0023 32.0000 1.9816 1.9829 415.8725 416.2127 0.0513 -1.0000 -1.0000 1119933 1576149063.70 151.4546 60.0023 32.0000 1.9814 1.9827 415.9720 416.3123 0.0513 -1.0000 -1.0000 1119995 1576149063.80 151.4546 60.0023 32.0000 1.9808 1.9821 415.9865 416.3265 0.0513 -1.0000 -1.0000 1120479 1576149063.90 151.4546 60.0023 32.0000 1.9816 1.9829 415.9498 416.2897 0.0513 -1.0000 -1.0000 1120542 1576149064.00 151.4546 60.0023 32.0000 1.9823 1.9837 415.8489 416.1896 0.0514 -1.0000 -1.0000 1120604 1576149064.10 151.4908 60.0023 32.0000 1.9810 1.9824 415.9708 416.3103 0.0512 -1.0000 -1.0000 1120682 1576149064.20 151.4908 60.0023 32.0000 1.9804 1.9817 416.0114 416.3517 0.0513 -1.0000 -1.0000 1120745 1576149064.30 151.4908 60.0023 32.0000 1.9811 1.9824 415.8211 416.1606 0.0512 -1.0000 -1.0000 1120823 1576149064.40 151.4908 60.0023 32.0000 1.9814 1.9827 415.7731 416.1124 0.0512 -1.0000 -1.0000 1120885 1576149064.50 151.4908 60.0023 32.0000 1.9809 1.9822 415.9220 416.2609 0.0511 -1.0000 -1.0000 1120948 1576149064.60 151.4749 60.0021 32.0000 1.9806 1.9820 415.9448 416.2842 0.0512 -1.0000 -1.0000 1121010 1576149064.70 151.4653 60.0020 32.0000 1.9810 1.9823 415.8748 416.2138 0.0511 -1.0000 -1.0000 1121073 1576149064.80 151.4653 60.0020 32.0000 1.9811 1.9824 415.8297 416.1697 0.0513 -1.0000 -1.0000 1121214 1576149064.90 151.4653 60.0020 32.0000 1.9808 1.9822 416.0480 416.3871 0.0512 -1.0000 -1.0000 1121292 1576149065.00 151.4653 60.0020 32.0000 1.9817 1.9831 415.9923 416.3319 0.0512 -1.0000 -1.0000 1121354 1576149065.10 151.4882 60.0020 32.0000 1.9821 1.9835 415.8804 416.2201 0.0512 -1.0000 -1.0000 1121417 1576149065.20 151.4958 60.0020 32.0000 1.9820 1.9833 415.8932 416.2322 0.0511 -1.0000 -1.0000 1121495 1576149065.30 151.4958 60.0020 32.0000 1.9808 1.9822 415.9992 416.3392 0.0514 -1.0000 -1.0000 1121558 1576149065.40 151.4958 60.0020 32.0000 1.9807 1.9820 415.9154 416.2558 0.0513 -1.0000 -1.0000 1121729 1576149065.50 151.4958 60.0020 32.0000 1.9814 1.9828 415.8474 416.1874 0.0513 -1.0000 -1.0000 1121808 1576149065.60 151.4958 60.0020 32.0000 1.9810 1.9824 415.9083 416.2480 0.0513 -1.0000 -1.0000 1121870 1576149065.70 151.5078 60.0020 32.0000 1.9801 1.9815 416.0441 416.3837 0.0512 -1.0000 -1.0000 1121933 1576149065.80 151.5078 60.0020 32.0000 1.9812 1.9826 415.9335 416.2734 0.0513 -1.0000 -1.0000 1121995 1576149065.90 151.5078 60.0020 32.0000 1.9815 1.9828 415.7572 416.0969 0.0513 -1.0000 -1.0000 1122229 1576149066.00 151.5078 60.0020 32.0000 1.9810 1.9823 415.8655 416.2051 0.0512 -1.0000 -1.0000 1122292 1576149066.10 151.5078 60.0020 32.0000 1.9809 1.9823 416.0294 416.3680 0.0511 -1.0000 -1.0000 1122370 1576149066.20 151.4810 60.0020 32.0000 1.9812 1.9825 415.8750 416.2142 0.0512 -1.0000 -1.0000 1122432 1576149066.30 151.3461 60.0020 32.0000 1.9811 1.9824 415.8064 416.1456 0.0512 -1.0000 -1.0000 1122510 1576149066.40 151.3461 60.0020 32.0000 1.9804 1.9818 415.9204 416.2599 0.0512 -1.0000 -1.0000 1122729 1576149066.50 151.3461 60.0020 32.0000 1.9800 1.9813 416.0356 416.3744 0.0511 -1.0000 -1.0000 1122792 1576149066.60 151.3461 60.0020 32.0000 1.9805 1.9818 415.9682 416.3069 0.0512 -1.0000 -1.0000 1122870 1576149066.70 151.3461 60.0020 32.0000 1.9815 1.9828 415.8723 416.2118 0.0512 -1.0000 -1.0000 1122932 1576149066.80 151.4892 60.0020 32.0000 1.9816 1.9829 415.8406 416.1791 0.0511 -1.0000 -1.0000 1122995 1576149066.90 151.4892 60.0020 32.0000 1.9811 1.9825 415.9326 416.2717 0.0512 -1.0000 -1.0000 1123292 1576149067.00 151.4892 60.0020 32.0000 1.9808 1.9821 415.8758 416.2151 0.0512 -1.0000 -1.0000 1123354 1576149067.10 151.4892 60.0020 32.0000 1.9813 1.9826 415.7826 416.1229 0.0513 -1.0000 -1.0000 1123417 1576149067.20 151.4892 60.0020 32.0000 1.9805 1.9818 415.9231 416.2621 0.0511 -1.0000 -1.0000 1123479 1576149067.30 151.4829 60.0020 32.0000 1.9804 1.9817 415.9083 416.2472 0.0511 -1.0000 -1.0000 1123542 1576149067.40 151.4773 60.0020 32.0000 1.9819 1.9832 415.8803 416.2191 0.0511 -1.0000 -1.0000 1124229 1576149067.50 151.4773 60.0020 32.0000 1.9819 1.9832 415.8214 416.1601 0.0511 -1.0000 -1.0000 1124307 1576149067.60 151.4773 60.0020 32.0000 1.9809 1.9823 415.8839 416.2224 0.0510 -1.0000 -1.0000 1124370 1576149067.70 151.4773 60.0020 32.0000 1.9805 1.9819 416.0938 416.4331 0.0512 -1.0000 -1.0000 1124432 1576149067.80 151.4773 60.0020 32.0000 1.9811 1.9824 415.9438 416.2830 0.0511 -1.0000 -1.0000 1124510 1576149067.90 151.4181 60.0020 32.0000 1.9816 1.9830 415.8111 416.1497 0.0511 -1.0000 -1.0000 1124760 1576149068.00 151.4181 60.0020 32.0000 1.9810 1.9824 415.9564 416.2953 0.0511 -1.0000 -1.0000 1124807 1576149068.10 151.4181 60.0020 32.0000 1.9808 1.9821 415.9436 416.2834 0.0513 -1.0000 -1.0000 1124885 1576149068.20 151.4181 60.0020 32.0000 1.9812 1.9826 415.8757 416.2155 0.0512 -1.0000 -1.0000 1124948 1576149068.30 151.4181 60.0020 32.0000 1.9820 1.9833 415.7983 416.1374 0.0512 -1.0000 -1.0000 1125026 1576149068.40 151.5005 60.0020 32.0000 1.9813 1.9826 415.8254 416.1638 0.0511 -1.0000 -1.0000 1125229 1576149068.50 151.5023 60.0020 32.0000 1.9806 1.9819 416.1142 416.4539 0.0512 -1.0000 -1.0000 1125292 1576149068.60 151.5023 60.0020 32.0000 1.9806 1.9819 415.9873 416.3255 0.0509 -1.0000 -1.0000 1125370 1576149068.70 151.5023 60.0020 32.0000 1.9817 1.9830 415.8473 416.1860 0.0512 -1.0000 -1.0000 1125432 1576149068.80 151.5023 60.0020 32.0000 1.9814 1.9827 415.8588 416.1985 0.0513 -1.0000 -1.0000 1125495 1576149068.90 151.5023 60.0020 32.0000 1.9809 1.9823 416.0640 416.4041 0.0513 -1.0000 -1.0000 1125573 1576149069.00 151.5018 60.0020 32.0000 1.9807 1.9821 416.0276 416.3677 0.0513 -1.0000 -1.0000 1125635 1576149069.10 151.5018 60.0020 32.0000 1.9806 1.9819 415.9362 416.2754 0.0511 -1.0000 -1.0000 1125698 1576149069.20 151.5018 60.0020 32.0000 1.9811 1.9824 415.9387 416.2777 0.0512 -1.0000 -1.0000 1125761 1576149069.30 151.5018 60.0020 32.0000 1.9808 1.9821 415.9704 416.3098 0.0512 -1.0000 -1.0000 1125839 1576149069.40 151.5018 60.0020 32.0000 1.9811 1.9824 416.0032 416.3415 0.0511 -1.0000 -1.0000 1125901 1576149069.50 151.4197 60.0020 32.0000 1.9811 1.9824 415.8890 416.2280 0.0511 -1.0000 -1.0000 1125979 1576149069.60 151.4197 60.0020 32.0000 1.9810 1.9824 415.9135 416.2509 0.0509 -1.0000 -1.0000 1126042 1576149069.70 151.4197 60.0020 32.0000 1.9805 1.9818 416.0377 416.3771 0.0512 -1.0000 -1.0000 1126104 1576149069.80 151.4197 60.0020 32.0000 1.9807 1.9820 416.0678 416.4069 0.0511 -1.0000 -1.0000 1126167 1576149069.90 151.4197 60.0020 32.0000 1.9812 1.9826 415.9584 416.2965 0.0510 -1.0000 -1.0000 1126229 1576149070.00 151.4729 60.0018 32.0000 1.9817 1.9830 415.7949 416.1331 0.0511 -1.0000 -1.0000 1126995 1576149070.10 151.4828 60.0018 32.0000 1.9809 1.9823 415.9750 416.3138 0.0511 -1.0000 -1.0000 1127073 1576149070.20 151.4828 60.0018 32.0000 1.9807 1.9820 416.0872 416.4251 0.0509 -1.0000 -1.0000 1127135 1576149070.30 151.4828 60.0018 32.0000 1.9810 1.9823 416.0617 416.4007 0.0512 -1.0000 -1.0000 1127323 1576149070.40 151.4828 60.0018 32.0000 1.9811 1.9824 415.7938 416.1330 0.0511 -1.0000 -1.0000 1127385 1576149070.50 151.4841 60.0018 32.0000 1.9813 1.9826 415.7996 416.1385 0.0512 -1.0000 -1.0000 1127448 1576149070.60 151.5146 60.0018 32.0000 1.9808 1.9821 416.0222 416.3606 0.0512 -1.0000 -1.0000 1127526 1576149070.70 151.5146 60.0018 32.0000 1.9807 1.9820 415.8786 416.2176 0.0513 -1.0000 -1.0000 1127589 1576149070.80 151.5146 60.0018 32.0000 1.9811 1.9825 415.7696 416.1090 0.0512 -1.0000 -1.0000 1127651 1576149070.90 151.5146 60.0018 32.0000 1.9806 1.9819 415.8655 416.2051 0.0512 -1.0000 -1.0000 1127714 1576149071.00 151.5146 60.0018 32.0000 1.9806 1.9819 415.9423 416.2809 0.0511 -1.0000 -1.0000 1127776 1576149071.10 151.4515 60.0018 32.0000 1.9809 1.9822 416.0293 416.3684 0.0511 -1.0000 -1.0000 1127839 1576149071.20 151.4494 60.0018 32.0000 1.9811 1.9825 415.8129 416.1522 0.0512 -1.0000 -1.0000 1127917 1576149071.30 151.4494 60.0018 32.0000 1.9816 1.9829 415.7633 416.1024 0.0511 -1.0000 -1.0000 1127979 1576149071.40 151.4494 60.0018 32.0000 1.9809 1.9822 415.9033 416.2414 0.0510 -1.0000 -1.0000 1128042 1576149071.50 151.4494 60.0018 32.0000 1.9810 1.9823 415.9573 416.2960 0.0511 -1.0000 -1.0000 1128542 1576149071.60 151.4747 60.0018 32.0000 1.9819 1.9832 415.8832 416.2218 0.0511 -1.0000 -1.0000 1128604 1576149071.70 151.5121 60.0018 32.0000 1.9814 1.9828 415.9186 416.2576 0.0512 -1.0000 -1.0000 1128667 1576149071.80 151.5121 60.0018 32.0000 1.9808 1.9822 416.0493 416.3887 0.0512 -1.0000 -1.0000 1128729 1576149071.90 151.5121 60.0018 32.0000 1.9811 1.9824 416.1158 416.4560 0.0513 -1.0000 -1.0000 1128807 1576149072.00 151.5121 60.0018 32.0000 1.9821 1.9834 415.9075 416.2475 0.0512 -1.0000 -1.0000 1128854 1576149072.10 151.5121 60.0018 32.0000 1.9813 1.9826 415.9651 416.3027 0.0508 -1.0000 -1.0000 1128932 1576149072.20 151.5121 60.0018 32.0000 1.9812 1.9825 416.1518 416.4906 0.0511 -1.0000 -1.0000 1128995 1576149072.30 151.5121 60.0018 32.0000 1.9811 1.9824 415.9980 416.3371 0.0512 -1.0000 -1.0000 1129073 1576149072.40 151.5121 60.0018 32.0000 1.9811 1.9824 415.8996 416.2391 0.0512 -1.0000 -1.0000 1129135 1576149072.50 151.5121 60.0018 32.0000 1.9808 1.9822 415.9334 416.2720 0.0511 -1.0000 -1.0000 1129198 1576149072.60 151.5121 60.0018 32.0000 1.9805 1.9819 416.0811 416.4199 0.0511 -1.0000 -1.0000 1129276 1576149072.70 151.4409 60.0018 32.0000 1.9806 1.9819 415.8658 416.2050 0.0512 -1.0000 -1.0000 1129339 1576149072.80 151.4268 60.0018 32.0000 1.9811 1.9825 415.8560 416.1945 0.0510 -1.0000 -1.0000 1129401 1576149072.90 151.4268 60.0018 32.0000 1.9807 1.9821 415.9874 416.3256 0.0511 -1.0000 -1.0000 1129495 1576149073.00 151.4268 60.0018 32.0000 1.9811 1.9824 416.1363 416.4764 0.0512 -1.0000 -1.0000 1129558 1576149073.10 151.4268 60.0018 32.0000 1.9824 1.9837 415.8862 416.2250 0.0511 -1.0000 -1.0000 1129620 1576149073.20 151.4268 60.0018 32.0000 1.9819 1.9832 415.8536 416.1929 0.0512 -1.0000 -1.0000 1129698 1576149073.30 151.4268 60.0018 32.0000 1.9808 1.9821 416.0141 416.3531 0.0512 -1.0000 -1.0000 1129761 1576149073.40 151.4524 60.0018 32.0000 1.9814 1.9827 416.0017 416.3410 0.0511 -1.0000 -1.0000 1129823 1576149073.50 151.4524 60.0018 32.0000 1.9821 1.9834 415.8850 416.2240 0.0512 -1.0000 -1.0000 1129885 1576149073.60 151.4524 60.0018 32.0000 1.9820 1.9833 415.8314 416.1704 0.0511 -1.0000 -1.0000 1130260 1576149073.70 151.4524 60.0018 32.0000 1.9816 1.9829 415.8911 416.2301 0.0512 -1.0000 -1.0000 1130323 1576149073.80 151.4524 60.0018 32.0000 1.9811 1.9825 415.9701 416.3102 0.0513 -1.0000 -1.0000 1130401 1576149073.90 151.4912 60.0018 32.0000 1.9814 1.9828 415.8188 416.1572 0.0510 -1.0000 -1.0000 1130464 1576149074.00 151.4992 60.0018 32.0000 1.9815 1.9828 415.9161 416.2549 0.0512 -1.0000 -1.0000 1130526 1576149074.10 151.4992 60.0018 32.0000 1.9808 1.9821 415.9265 416.2665 0.0510 -1.0000 -1.0000 1130604 1576149074.20 151.4992 60.0018 32.0000 1.9806 1.9819 415.8688 416.2081 0.0512 -1.0000 -1.0000 1130667 1576149074.30 151.4992 60.0018 32.0000 1.9810 1.9823 415.7898 416.1285 0.0512 -1.0000 -1.0000 1130745 1576149074.40 151.4992 60.0018 32.0000 1.9806 1.9819 415.8495 416.1888 0.0512 -1.0000 -1.0000 1130807 1576149074.50 151.4954 60.0018 32.0000 1.9803 1.9817 415.9340 416.2728 0.0511 -1.0000 -1.0000 1130870 1576149074.60 151.4285 60.0018 32.0000 1.9808 1.9822 415.9436 416.2823 0.0511 -1.0000 -1.0000 1131558 1576149074.70 151.4285 60.0018 32.0000 1.9814 1.9828 415.8403 416.1796 0.0513 -1.0000 -1.0000 1131620 1576149074.80 151.4285 60.0018 32.0000 1.9818 1.9831 415.8450 416.1831 0.0510 -1.0000 -1.0000 1131682 1576149074.90 151.4285 60.0018 32.0000 1.9814 1.9828 416.0450 416.3833 0.0511 -1.0000 -1.0000 1131745 1576149075.00 151.4285 60.0018 32.0000 1.9823 1.9836 415.8407 416.1796 0.0511 -1.0000 -1.0000 1131808 1576149075.10 151.5921 60.0013 32.0000 1.9822 1.9835 415.8949 416.2336 0.0511 -1.0000 -1.0000 1131870 1576149075.20 151.5921 60.0013 32.0000 1.9811 1.9825 416.0795 416.4189 0.0512 -1.0000 -1.0000 1132026 1576149075.30 151.5921 60.0013 32.0000 1.9817 1.9830 415.9688 416.3089 0.0513 -1.0000 -1.0000 1132089 1576149075.40 151.5921 60.0013 32.0000 1.9817 1.9830 415.8490 416.1878 0.0510 -1.0000 -1.0000 1132151 1576149075.50 151.5921 60.0013 32.0000 1.9816 1.9829 415.8351 416.1734 0.0511 -1.0000 -1.0000 1132229 1576149075.60 151.5921 60.0013 32.0000 1.9808 1.9821 415.8948 416.2350 0.0513 -1.0000 -1.0000 1132292 1576149075.70 151.4494 60.0013 32.0000 1.9801 1.9814 415.9668 416.3054 0.0510 -1.0000 -1.0000 1132354 1576149075.80 151.4494 60.0013 32.0000 1.9814 1.9827 415.8580 416.1975 0.0511 -1.0000 -1.0000 1132417 1576149075.90 151.4494 60.0013 32.0000 1.9827 1.9840 415.8616 416.1991 0.0510 -1.0000 -1.0000 1132479 1576149076.00 151.4494 60.0013 32.0000 1.9811 1.9824 415.9279 416.2667 0.0511 -1.0000 -1.0000 1132557 1576149076.10 151.4494 60.0013 32.0000 1.9815 1.9828 416.0002 416.3397 0.0512 -1.0000 -1.0000 1132620 1576149076.20 151.4001 60.0013 32.0000 1.9823 1.9836 415.8897 416.2284 0.0511 -1.0000 -1.0000 1132698 1576149076.30 151.4001 60.0013 32.0000 1.9823 1.9836 415.9842 416.3229 0.0511 -1.0000 -1.0000 1132760 1576149076.40 151.4001 60.0013 32.0000 1.9816 1.9830 416.0452 416.3845 0.0512 -1.0000 -1.0000 1132823 1576149076.50 151.4001 60.0013 32.0000 1.9813 1.9826 416.0323 416.3711 0.0511 -1.0000 -1.0000 1132885 1576149076.60 151.4001 60.0013 32.0000 1.9819 1.9832 415.8143 416.1531 0.0511 -1.0000 -1.0000 1132964 1576149076.70 151.4001 60.0013 32.0000 1.9818 1.9831 415.8692 416.2069 0.0509 -1.0000 -1.0000 1133026 1576149076.80 151.4512 60.0013 32.0000 1.9812 1.9825 416.0350 416.3743 0.0511 -1.0000 -1.0000 1133089 1576149076.90 151.5249 60.0013 32.0000 1.9812 1.9825 416.0394 416.3779 0.0511 -1.0000 -1.0000 1133167 1576149077.00 151.5249 60.0013 32.0000 1.9817 1.9830 415.8687 416.2083 0.0513 -1.0000 -1.0000 1133229 1576149077.10 151.5249 60.0013 32.0000 1.9814 1.9828 415.7916 416.1303 0.0511 -1.0000 -1.0000 1133292 1576149077.20 151.5249 60.0013 32.0000 1.9808 1.9822 416.0268 416.3660 0.0512 -1.0000 -1.0000 1133761 1576149077.30 151.5249 60.0013 32.0000 1.9816 1.9829 415.8935 416.2327 0.0512 -1.0000 -1.0000 1133823 1576149077.40 151.4712 60.0013 32.0000 1.9815 1.9829 415.8644 416.2034 0.0511 -1.0000 -1.0000 1133885 1576149077.50 151.4712 60.0013 32.0000 1.9806 1.9820 415.9934 416.3331 0.0512 -1.0000 -1.0000 1133964 1576149077.60 151.4712 60.0013 32.0000 1.9806 1.9819 416.0463 416.3848 0.0510 -1.0000 -1.0000 1134026 1576149077.70 151.4712 60.0013 32.0000 1.9816 1.9829 415.8904 416.2299 0.0513 -1.0000 -1.0000 1134260 1576149077.80 151.4712 60.0013 32.0000 1.9819 1.9833 415.8125 416.1523 0.0512 -1.0000 -1.0000 1134339 1576149077.90 151.4712 60.0013 32.0000 1.9815 1.9828 415.8661 416.2052 0.0511 -1.0000 -1.0000 1134401 1576149078.00 151.3634 60.0013 32.0000 1.9805 1.9818 416.0134 416.3516 0.0510 -1.0000 -1.0000 1134464 1576149078.10 151.3634 60.0013 32.0000 1.9807 1.9820 416.0359 416.3753 0.0512 -1.0000 -1.0000 1134526 1576149078.20 151.3634 60.0013 32.0000 1.9807 1.9820 415.8818 416.2213 0.0512 -1.0000 -1.0000 1134760 1576149078.30 151.3634 60.0013 32.0000 1.9815 1.9828 415.8136 416.1528 0.0512 -1.0000 -1.0000 1134839 1576149078.40 151.3634 60.0013 32.0000 1.9805 1.9819 416.0771 416.4168 0.0512 -1.0000 -1.0000 1134901 1576149078.50 151.4447 60.0013 32.0000 1.9804 1.9817 415.9863 416.3254 0.0511 -1.0000 -1.0000 1134964 1576149078.60 151.4447 60.0013 32.0000 1.9814 1.9827 415.8520 416.1910 0.0512 -1.0000 -1.0000 1135026 1576149078.70 151.4447 60.0013 32.0000 1.9814 1.9827 415.8206 416.1599 0.0512 -1.0000 -1.0000 1135261 1576149078.80 151.4447 60.0013 32.0000 1.9806 1.9819 415.9394 416.2782 0.0511 -1.0000 -1.0000 1135323 1576149078.90 151.4447 60.0013 32.0000 1.9807 1.9820 416.0136 416.3523 0.0511 -1.0000 -1.0000 1135401 1576149079.00 151.4705 60.0013 32.0000 1.9816 1.9830 415.8383 416.1768 0.0511 -1.0000 -1.0000 1135464 1576149079.10 151.5365 60.0013 32.0000 1.9809 1.9822 415.8172 416.1552 0.0510 -1.0000 -1.0000 1135526 1576149079.20 151.5365 60.0013 32.0000 1.9804 1.9817 416.0542 416.3922 0.0510 -1.0000 -1.0000 1135589 1576149079.30 151.5365 60.0013 32.0000 1.9809 1.9822 415.9927 416.3319 0.0512 -1.0000 -1.0000 1135854 1576149079.40 151.5365 60.0013 32.0000 1.9821 1.9835 415.9410 416.2800 0.0511 -1.0000 -1.0000 1135917 1576149079.50 151.5365 60.0013 32.0000 1.9821 1.9834 415.8781 416.2173 0.0512 -1.0000 -1.0000 1135995 1576149079.60 151.9994 60.0016 32.0000 1.9821 1.9834 416.0766 416.4163 0.0512 -1.0000 -1.0000 1136058 1576149079.70 152.0285 60.0016 32.0000 1.9835 1.9848 416.1273 416.4671 0.0512 -1.0000 -1.0000 1136135 1576149079.80 152.0285 60.0016 32.0000 1.9852 1.9865 416.1047 416.4435 0.0512 -1.0000 -1.0000 1136245 1576149079.90 152.0285 60.0016 32.0000 1.9851 1.9865 416.1800 416.5190 0.0512 -1.0000 -1.0000 1136307 1576149080.00 152.0285 60.0016 32.0000 1.9848 1.9862 416.3053 416.6442 0.0511 -1.0000 -1.0000 1136370 1576149080.10 152.0224 60.0016 32.0000 1.9850 1.9863 416.2305 416.5690 0.0511 -1.0000 -1.0000 1136448 1576149080.20 151.9757 60.0016 32.0000 1.9850 1.9863 416.1359 416.4749 0.0511 -1.0000 -1.0000 1136510 1576149080.30 151.9757 60.0016 32.0000 1.9857 1.9870 416.1361 416.4745 0.0510 -1.0000 -1.0000 1137010 1576149080.40 151.9757 60.0016 32.0000 1.9842 1.9856 416.2165 416.5553 0.0511 -1.0000 -1.0000 1137073 1576149080.50 151.9757 60.0016 32.0000 1.9835 1.9849 416.2335 416.5721 0.0511 -1.0000 -1.0000 1137135 1576149080.60 151.9757 60.0016 32.0000 1.9842 1.9855 416.1511 416.4903 0.0512 -1.0000 -1.0000 1137198 1576149080.70 151.8052 60.0016 32.0000 1.9844 1.9857 416.1343 416.4726 0.0510 -1.0000 -1.0000 1137261 1576149080.80 151.8052 60.0016 32.0000 1.9830 1.9843 416.1440 416.4829 0.0511 -1.0000 -1.0000 1137495 1576149080.90 151.8052 60.0016 32.0000 1.9828 1.9841 416.1779 416.5175 0.0512 -1.0000 -1.0000 1137573 1576149081.00 151.8052 60.0016 32.0000 1.9835 1.9848 416.0551 416.3946 0.0513 -1.0000 -1.0000 1137635 1576149081.10 151.8052 60.0016 32.0000 1.9836 1.9850 415.9733 416.3123 0.0511 -1.0000 -1.0000 1137698 1576149081.20 151.6431 60.0016 32.0000 1.9826 1.9839 416.0373 416.3761 0.0511 -1.0000 -1.0000 1137776 1576149081.30 151.6269 60.0016 32.0000 1.9821 1.9834 416.1063 416.4459 0.0512 -1.0000 -1.0000 1137839 1576149081.40 151.6269 60.0016 32.0000 1.9829 1.9843 416.0459 416.3844 0.0511 -1.0000 -1.0000 1137901 1576149081.50 151.6269 60.0016 32.0000 1.9826 1.9839 415.8691 416.2076 0.0510 -1.0000 -1.0000 1137964 1576149081.60 151.6269 60.0016 32.0000 1.9830 1.9843 415.8746 416.2124 0.0510 -1.0000 -1.0000 1138026 1576149081.70 151.6269 60.0016 32.0000 1.9816 1.9829 416.0806 416.4189 0.0511 -1.0000 -1.0000 1138089 1576149081.80 151.6034 60.0016 32.0000 1.9809 1.9822 416.0310 416.3702 0.0511 -1.0000 -1.0000 1138776 1576149081.90 151.4957 60.0016 32.0000 1.9817 1.9830 415.8451 416.1838 0.0511 -1.0000 -1.0000 1138839 1576149082.00 151.4957 60.0016 32.0000 1.9815 1.9829 415.8521 416.1905 0.0511 -1.0000 -1.0000 1138901 1576149082.10 151.4957 60.0016 32.0000 1.9818 1.9831 416.1133 416.4520 0.0511 -1.0000 -1.0000 1138964 1576149082.20 151.4957 60.0016 32.0000 1.9820 1.9833 415.9059 416.2451 0.0512 -1.0000 -1.0000 1139026 1576149082.30 151.4957 60.0016 32.0000 1.9827 1.9841 415.7904 416.1289 0.0510 -1.0000 -1.0000 1139104 1576149082.40 151.4826 60.0016 32.0000 1.9821 1.9834 415.9532 416.2918 0.0511 -1.0000 -1.0000 1139276 1576149082.50 151.4739 60.0016 32.0000 1.9807 1.9820 415.9739 416.3135 0.0513 -1.0000 -1.0000 1139339 1576149082.60 151.4739 60.0016 32.0000 1.9812 1.9825 415.9416 416.2797 0.0509 -1.0000 -1.0000 1139417 1576149082.70 151.4739 60.0016 32.0000 1.9818 1.9832 415.8339 416.1718 0.0510 -1.0000 -1.0000 1139464 1576149082.80 151.4739 60.0016 32.0000 1.9816 1.9829 415.8675 416.2051 0.0509 -1.0000 -1.0000 1139542 1576149082.90 151.4739 60.0016 32.0000 1.9807 1.9820 416.0136 416.3527 0.0512 -1.0000 -1.0000 1139620 1576149083.00 151.3752 60.0016 32.0000 1.9811 1.9824 415.8462 416.1837 0.0510 -1.0000 -1.0000 1139682 1576149083.10 151.3752 60.0016 32.0000 1.9813 1.9826 415.8010 416.1394 0.0511 -1.0000 -1.0000 1139745 1576149083.20 151.3752 60.0016 32.0000 1.9811 1.9824 415.8157 416.1543 0.0511 -1.0000 -1.0000 1139823 1576149083.30 151.3752 60.0016 32.0000 1.9801 1.9814 416.1110 416.4504 0.0511 -1.0000 -1.0000 1139885 1576149083.40 151.3752 60.0016 32.0000 1.9804 1.9818 415.8925 416.2309 0.0510 -1.0000 -1.0000 1139948 1576149083.50 151.3752 60.0016 32.0000 1.9818 1.9831 415.7403 416.0785 0.0510 -1.0000 -1.0000 1140011 1576149083.60 151.3699 60.0016 32.0000 1.9809 1.9823 415.7869 416.1255 0.0511 -1.0000 -1.0000 1140073 1576149083.70 151.3591 60.0016 32.0000 1.9802 1.9816 415.9013 416.2402 0.0512 -1.0000 -1.0000 1140135 1576149083.80 151.3591 60.0016 32.0000 1.9808 1.9821 415.9846 416.3237 0.0511 -1.0000 -1.0000 1140214 1576149083.90 151.3591 60.0016 32.0000 1.9805 1.9818 415.8575 416.1965 0.0511 -1.0000 -1.0000 1140495 1576149084.00 151.3591 60.0016 32.0000 1.9815 1.9829 415.8187 416.1570 0.0511 -1.0000 -1.0000 1140557 1576149084.10 151.3591 60.0016 32.0000 1.9810 1.9823 415.9656 416.3041 0.0510 -1.0000 -1.0000 1140635 1576149084.20 151.4993 60.0016 32.0000 1.9807 1.9820 416.0368 416.3746 0.0510 -1.0000 -1.0000 1140698 1576149084.30 151.4993 60.0016 32.0000 1.9814 1.9827 415.8804 416.2203 0.0513 -1.0000 -1.0000 1140760 1576149084.40 151.4993 60.0016 32.0000 1.9818 1.9831 415.8614 416.2000 0.0510 -1.0000 -1.0000 1141042 1576149084.50 151.4993 60.0016 32.0000 1.9809 1.9822 416.0759 416.4139 0.0510 -1.0000 -1.0000 1141104 1576149084.60 151.4993 60.0016 32.0000 1.9803 1.9817 416.0689 416.4066 0.0509 -1.0000 -1.0000 1141182 1576149084.70 151.4993 60.0016 32.0000 1.9808 1.9821 415.9720 416.3104 0.0510 -1.0000 -1.0000 1141245 1576149084.80 151.4183 60.0019 32.0000 1.9819 1.9833 415.8742 416.2114 0.0508 -1.0000 -1.0000 1141308 1576149084.90 151.4183 60.0019 32.0000 1.9820 1.9834 415.7861 416.1238 0.0510 -1.0000 -1.0000 1141511 1576149085.00 151.4183 60.0019 32.0000 1.9813 1.9827 416.0969 416.4352 0.0511 -1.0000 -1.0000 1141573 1576149085.10 151.4183 60.0019 32.0000 1.9810 1.9823 416.0500 416.3892 0.0511 -1.0000 -1.0000 1141635 1576149085.20 151.4183 60.0019 32.0000 1.9810 1.9823 415.9480 416.2864 0.0510 -1.0000 -1.0000 1141714 1576149085.30 151.4183 60.0019 32.0000 1.9813 1.9826 415.9453 416.2828 0.0509 -1.0000 -1.0000 1141776 1576149085.40 151.3129 60.0019 32.0000 1.9805 1.9818 416.0722 416.4099 0.0509 -1.0000 -1.0000 1141839 1576149085.50 151.3129 60.0019 32.0000 1.9808 1.9822 415.8502 416.1880 0.0510 -1.0000 -1.0000 1141917 1576149085.60 151.3129 60.0019 32.0000 1.9806 1.9820 415.7735 416.1116 0.0510 -1.0000 -1.0000 1141979 1576149085.70 151.3129 60.0019 32.0000 1.9807 1.9820 416.0082 416.3464 0.0510 -1.0000 -1.0000 1142042 1576149085.80 151.3129 60.0019 32.0000 1.9819 1.9833 416.0477 416.3848 0.0508 -1.0000 -1.0000 1142120 1576149085.90 151.4462 60.0019 32.0000 1.9820 1.9833 415.8714 416.2102 0.0511 -1.0000 -1.0000 1142182 1576149086.00 151.4462 60.0019 32.0000 1.9813 1.9826 415.9030 416.2411 0.0510 -1.0000 -1.0000 1142260 1576149086.10 151.4462 60.0019 32.0000 1.9802 1.9816 416.0697 416.4082 0.0511 -1.0000 -1.0000 1142339 1576149086.20 151.4462 60.0019 32.0000 1.9804 1.9817 415.8878 416.2260 0.0511 -1.0000 -1.0000 1142401 1576149086.30 151.4462 60.0019 32.0000 1.9813 1.9826 415.7908 416.1293 0.0510 -1.0000 -1.0000 1142479 1576149086.40 151.4462 60.0019 32.0000 1.9807 1.9820 415.9780 416.3160 0.0510 -1.0000 -1.0000 1142542 1576149086.50 151.4770 60.0019 32.0000 1.9816 1.9829 415.8664 416.2040 0.0509 -1.0000 -1.0000 1143026 1576149086.60 151.5012 60.0019 32.0000 1.9826 1.9840 415.8468 416.1847 0.0509 -1.0000 -1.0000 1143089 1576149086.70 151.5012 60.0019 32.0000 1.9818 1.9831 415.8771 416.2144 0.0509 -1.0000 -1.0000 1143151 1576149086.80 151.5012 60.0019 32.0000 1.9813 1.9826 416.0780 416.4159 0.0510 -1.0000 -1.0000 1143229 1576149086.90 151.5012 60.0019 32.0000 1.9814 1.9827 416.1154 416.4538 0.0511 -1.0000 -1.0000 1143292 1576149087.00 151.5012 60.0019 32.0000 1.9821 1.9835 415.9467 416.2844 0.0508 -1.0000 -1.0000 1143526 1576149087.10 151.5012 60.0019 32.0000 1.9818 1.9831 415.7988 416.1369 0.0510 -1.0000 -1.0000 1143589 1576149087.20 151.5012 60.0019 32.0000 1.9811 1.9824 415.9932 416.3317 0.0510 -1.0000 -1.0000 1143651 1576149087.30 151.5012 60.0019 32.0000 1.9812 1.9825 416.0462 416.3844 0.0510 -1.0000 -1.0000 1143714 1576149087.40 151.5012 60.0019 32.0000 1.9813 1.9826 416.1552 416.4939 0.0510 -1.0000 -1.0000 1143776 1576149087.50 151.6295 60.0019 32.0000 1.9812 1.9825 415.8954 416.2334 0.0510 -1.0000 -1.0000 1144026 1576149087.60 151.6287 60.0019 32.0000 1.9815 1.9828 416.0605 416.3991 0.0511 -1.0000 -1.0000 1144089 1576149087.70 151.5797 60.0019 32.0000 1.9813 1.9827 416.0746 416.4133 0.0511 -1.0000 -1.0000 1144151 1576149087.80 151.5797 60.0019 32.0000 1.9821 1.9834 415.9344 416.2720 0.0510 -1.0000 -1.0000 1144214 1576149087.90 151.5797 60.0019 32.0000 1.9819 1.9832 416.0016 416.3393 0.0510 -1.0000 -1.0000 1144276 1576149088.00 151.5797 60.0019 32.0000 1.9822 1.9835 416.0703 416.4082 0.0510 -1.0000 -1.0000 1144510 1576149088.10 151.5797 60.0019 32.0000 1.9821 1.9834 416.1625 416.5005 0.0509 -1.0000 -1.0000 1144589 1576149088.20 151.5962 60.0019 32.0000 1.9817 1.9830 416.1533 416.4910 0.0510 -1.0000 -1.0000 1144651 1576149088.30 151.6764 60.0019 32.0000 1.9825 1.9838 415.9874 416.3254 0.0510 -1.0000 -1.0000 1144714 1576149088.40 151.6764 60.0019 32.0000 1.9833 1.9846 415.9285 416.2668 0.0510 -1.0000 -1.0000 1144776 1576149088.50 151.6764 60.0019 32.0000 1.9832 1.9845 416.0048 416.3424 0.0508 -1.0000 -1.0000 1145276 1576149088.60 151.6764 60.0019 32.0000 1.9833 1.9846 416.1169 416.4540 0.0509 -1.0000 -1.0000 1145354 1576149088.70 151.6764 60.0019 32.0000 1.9829 1.9842 416.0743 416.4133 0.0512 -1.0000 -1.0000 1145417 1576149088.80 151.6789 60.0019 32.0000 1.9836 1.9849 416.0084 416.3475 0.0510 -1.0000 -1.0000 1145479 1576149088.90 151.7083 60.0019 32.0000 1.9833 1.9846 415.9070 416.2444 0.0509 -1.0000 -1.0000 1145558 1576149089.00 151.7083 60.0019 32.0000 1.9831 1.9844 416.2270 416.5651 0.0509 -1.0000 -1.0000 1145620 1576149089.10 151.7083 60.0019 32.0000 1.9834 1.9847 416.2347 416.5715 0.0508 -1.0000 -1.0000 1145682 1576149089.20 151.7083 60.0019 32.0000 1.9834 1.9847 416.0418 416.3795 0.0510 -1.0000 -1.0000 1145745 1576149089.30 151.7083 60.0019 32.0000 1.9831 1.9844 416.0139 416.3521 0.0510 -1.0000 -1.0000 1145808 1576149089.40 151.7065 60.0019 32.0000 1.9827 1.9841 416.0675 416.4058 0.0510 -1.0000 -1.0000 1145870 1576149089.50 151.6834 60.0019 32.0000 1.9827 1.9841 416.1873 416.5258 0.0510 -1.0000 -1.0000 1145948 1576149089.60 151.6834 60.0019 32.0000 1.9830 1.9843 416.0065 416.3446 0.0510 -1.0000 -1.0000 1146042 1576149089.70 151.6834 60.0019 32.0000 1.9826 1.9840 415.8527 416.1903 0.0509 -1.0000 -1.0000 1146104 1576149089.80 151.6834 60.0019 32.0000 1.9823 1.9837 416.0302 416.3679 0.0509 -1.0000 -1.0000 1146167 1576149089.90 151.6393 60.0018 32.0000 1.9819 1.9833 416.1220 416.4608 0.0512 -1.0000 -1.0000 1146229 1576149090.00 151.5767 60.0016 32.0000 1.9823 1.9837 416.0131 416.3507 0.0509 -1.0000 -1.0000 1146292 1576149090.10 151.5767 60.0016 32.0000 1.9827 1.9840 416.0210 416.3580 0.0509 -1.0000 -1.0000 1146526 1576149090.20 151.5767 60.0016 32.0000 1.9827 1.9840 416.1363 416.4739 0.0509 -1.0000 -1.0000 1146589 1576149090.30 151.5767 60.0016 32.0000 1.9824 1.9837 416.1623 416.5005 0.0510 -1.0000 -1.0000 1146667 1576149090.40 151.5767 60.0016 32.0000 1.9829 1.9842 416.1267 416.4641 0.0509 -1.0000 -1.0000 1146729 1576149090.50 151.5756 60.0016 32.0000 1.9833 1.9846 416.0275 416.3655 0.0510 -1.0000 -1.0000 1146792 1576149090.60 151.5598 60.0016 32.0000 1.9824 1.9837 416.1408 416.4798 0.0511 -1.0000 -1.0000 1147542 1576149090.70 151.5598 60.0016 32.0000 1.9824 1.9838 416.0750 416.4134 0.0510 -1.0000 -1.0000 1147604 1576149090.80 151.5598 60.0016 32.0000 1.9829 1.9843 415.9430 416.2804 0.0509 -1.0000 -1.0000 1147667 1576149090.90 151.5598 60.0016 32.0000 1.9834 1.9847 416.1246 416.4625 0.0510 -1.0000 -1.0000 1147776 1576149091.00 151.5598 60.0016 32.0000 1.9836 1.9849 416.1843 416.5225 0.0509 -1.0000 -1.0000 1147839 1576149091.10 151.5892 60.0016 32.0000 1.9848 1.9861 416.0634 416.4005 0.0508 -1.0000 -1.0000 1147901 1576149091.20 151.5892 60.0016 32.0000 1.9836 1.9849 416.0577 416.3947 0.0508 -1.0000 -1.0000 1147979 1576149091.30 151.5892 60.0016 32.0000 1.9826 1.9839 416.1188 416.4560 0.0509 -1.0000 -1.0000 1148042 1576149091.40 151.5892 60.0016 32.0000 1.9830 1.9843 416.2627 416.6006 0.0509 -1.0000 -1.0000 1148104 1576149091.50 151.5892 60.0016 32.0000 1.9828 1.9841 416.0949 416.4330 0.0510 -1.0000 -1.0000 1148167 1576149091.60 151.5555 60.0016 32.0000 1.9828 1.9841 415.9838 416.3213 0.0509 -1.0000 -1.0000 1148229 1576149091.70 151.5003 60.0016 32.0000 1.9815 1.9828 416.0420 416.3794 0.0509 -1.0000 -1.0000 1148339 1576149091.80 151.5003 60.0016 32.0000 1.9817 1.9830 416.1792 416.5173 0.0509 -1.0000 -1.0000 1148401 1576149091.90 151.5003 60.0016 32.0000 1.9820 1.9833 416.0853 416.4233 0.0510 -1.0000 -1.0000 1148464 1576149092.00 151.5003 60.0016 32.0000 1.9829 1.9842 415.9798 416.3170 0.0509 -1.0000 -1.0000 1148526 1576149092.10 151.5003 60.0016 32.0000 1.9827 1.9840 416.0528 416.3904 0.0510 -1.0000 -1.0000 1148604 1576149092.20 151.4524 60.0016 32.0000 1.9819 1.9832 416.0760 416.4141 0.0510 -1.0000 -1.0000 1148698 1576149092.30 151.4524 60.0016 32.0000 1.9830 1.9844 415.9443 416.2819 0.0509 -1.0000 -1.0000 1148776 1576149092.40 151.4524 60.0016 32.0000 1.9829 1.9842 416.0355 416.3729 0.0508 -1.0000 -1.0000 1148839 1576149092.50 151.4524 60.0016 32.0000 1.9815 1.9828 416.2346 416.5728 0.0511 -1.0000 -1.0000 1148901 1576149092.60 151.4524 60.0016 32.0000 1.9822 1.9835 416.1038 416.4417 0.0509 -1.0000 -1.0000 1149010 1576149092.70 151.4524 60.0016 32.0000 1.9826 1.9839 415.9045 416.2421 0.0510 -1.0000 -1.0000 1149073 1576149092.80 151.4306 60.0016 32.0000 1.9818 1.9831 415.9901 416.3287 0.0511 -1.0000 -1.0000 1149135 1576149092.90 151.4014 60.0016 32.0000 1.9809 1.9823 416.0369 416.3756 0.0511 -1.0000 -1.0000 1149214 1576149093.00 151.4014 60.0016 32.0000 1.9812 1.9825 416.0545 416.3926 0.0510 -1.0000 -1.0000 1149276 1576149093.10 151.4014 60.0016 32.0000 1.9821 1.9834 415.8219 416.1598 0.0509 -1.0000 -1.0000 1149339 1576149093.20 151.4014 60.0016 32.0000 1.9818 1.9831 415.8251 416.1626 0.0509 -1.0000 -1.0000 1149776 1576149093.30 151.4014 60.0016 32.0000 1.9815 1.9828 415.9755 416.3136 0.0509 -1.0000 -1.0000 1149839 1576149093.40 151.4079 60.0016 32.0000 1.9816 1.9829 415.9888 416.3258 0.0508 -1.0000 -1.0000 1149901 1576149093.50 151.4079 60.0016 32.0000 1.9819 1.9832 415.9394 416.2770 0.0510 -1.0000 -1.0000 1149979 1576149093.60 151.4079 60.0016 32.0000 1.9820 1.9834 416.0242 416.3619 0.0510 -1.0000 -1.0000 1150042 1576149093.70 151.4079 60.0016 32.0000 1.9821 1.9834 416.1450 416.4828 0.0510 -1.0000 -1.0000 1150260 1576149093.80 151.4079 60.0016 32.0000 1.9818 1.9831 416.0579 416.3968 0.0511 -1.0000 -1.0000 1150339 1576149093.90 151.4079 60.0016 32.0000 1.9819 1.9832 415.9301 416.2691 0.0511 -1.0000 -1.0000 1150401 1576149094.00 151.4079 60.0016 32.0000 1.9811 1.9824 415.9101 416.2482 0.0510 -1.0000 -1.0000 1150464 1576149094.10 151.4079 60.0016 32.0000 1.9803 1.9817 416.0305 416.3682 0.0509 -1.0000 -1.0000 1150526 1576149094.20 151.4079 60.0016 32.0000 1.9811 1.9824 415.9740 416.3121 0.0510 -1.0000 -1.0000 1150760 1576149094.30 151.4079 60.0016 32.0000 1.9819 1.9832 415.9406 416.2791 0.0510 -1.0000 -1.0000 1150839 1576149094.40 151.4207 60.0016 32.0000 1.9818 1.9831 415.9576 416.2955 0.0510 -1.0000 -1.0000 1150901 1576149094.50 151.4528 60.0016 32.0000 1.9816 1.9829 415.9819 416.3190 0.0508 -1.0000 -1.0000 1150964 1576149094.60 151.4518 60.0016 32.0000 1.9810 1.9823 416.1112 416.4488 0.0509 -1.0000 -1.0000 1151026 1576149094.70 151.4518 60.0016 32.0000 1.9812 1.9825 415.9992 416.3362 0.0508 -1.0000 -1.0000 1151261 1576149094.80 151.4518 60.0016 32.0000 1.9818 1.9832 415.9154 416.2537 0.0511 -1.0000 -1.0000 1151323 1576149094.90 151.4518 60.0016 32.0000 1.9818 1.9831 415.9504 416.2895 0.0511 -1.0000 -1.0000 1151385 1576149095.00 151.4598 60.0018 32.0000 1.9815 1.9828 416.1221 416.4608 0.0511 -1.0000 -1.0000 1151448 1576149095.10 151.4598 60.0018 32.0000 1.9812 1.9825 416.0989 416.4362 0.0508 -1.0000 -1.0000 1151511 1576149095.20 151.4598 60.0018 32.0000 1.9822 1.9835 415.9388 416.2755 0.0509 -1.0000 -1.0000 1151761 1576149095.30 151.4598 60.0018 32.0000 1.9822 1.9835 416.0456 416.3848 0.0511 -1.0000 -1.0000 1151823 1576149095.40 151.4598 60.0018 32.0000 1.9819 1.9833 416.1362 416.4748 0.0510 -1.0000 -1.0000 1151885 1576149095.50 151.4598 60.0018 32.0000 1.9820 1.9833 416.2122 416.5501 0.0509 -1.0000 -1.0000 1151964 1576149095.60 151.4959 60.0018 32.0000 1.9821 1.9834 416.0781 416.4158 0.0509 -1.0000 -1.0000 1152026 1576149095.70 151.4959 60.0018 32.0000 1.9820 1.9833 416.2378 416.5753 0.0508 -1.0000 -1.0000 1152089 1576149095.80 151.4959 60.0018 32.0000 1.9823 1.9836 416.2082 416.5460 0.0510 -1.0000 -1.0000 1152495 1576149095.90 151.4959 60.0018 32.0000 1.9834 1.9847 416.1048 416.4433 0.0510 -1.0000 -1.0000 1152557 1576149096.00 151.4959 60.0018 32.0000 1.9830 1.9843 416.0025 416.3398 0.0509 -1.0000 -1.0000 1152620 1576149096.10 151.5136 60.0018 32.0000 1.9822 1.9836 416.1310 416.4683 0.0508 -1.0000 -1.0000 1152698 1576149096.20 151.5136 60.0018 32.0000 1.9819 1.9832 416.2606 416.5980 0.0508 -1.0000 -1.0000 1152760 1576149096.30 151.5136 60.0018 32.0000 1.9832 1.9846 416.1071 416.4433 0.0507 -1.0000 -1.0000 1153073 1576149096.40 151.5136 60.0018 32.0000 1.9820 1.9833 415.9227 416.2587 0.0507 -1.0000 -1.0000 1153135 1576149096.50 151.5136 60.0018 32.0000 1.9813 1.9826 416.0606 416.3995 0.0510 -1.0000 -1.0000 1153198 1576149096.60 151.4581 60.0018 32.0000 1.9819 1.9832 416.1761 416.5134 0.0508 -1.0000 -1.0000 1153276 1576149096.70 151.3509 60.0018 32.0000 1.9821 1.9834 416.1235 416.4608 0.0509 -1.0000 -1.0000 1153339 1576149096.80 151.3509 60.0018 32.0000 1.9824 1.9837 416.0338 416.3722 0.0510 -1.0000 -1.0000 1153401 1576149096.90 151.3509 60.0018 32.0000 1.9815 1.9828 416.2574 416.5947 0.0508 -1.0000 -1.0000 1153479 1576149097.00 151.3509 60.0018 32.0000 1.9819 1.9832 416.1986 416.5355 0.0508 -1.0000 -1.0000 1153542 1576149097.10 151.3509 60.0018 32.0000 1.9824 1.9837 416.0828 416.4204 0.0509 -1.0000 -1.0000 1153604 1576149097.20 151.4406 60.0018 32.0000 1.9821 1.9835 415.9800 416.3169 0.0508 -1.0000 -1.0000 1153667 1576149097.30 151.4406 60.0018 32.0000 1.9823 1.9837 416.1704 416.5080 0.0510 -1.0000 -1.0000 1153776 1576149097.40 151.4406 60.0018 32.0000 1.9816 1.9830 416.2770 416.6155 0.0510 -1.0000 -1.0000 1153839 1576149097.50 151.4406 60.0018 32.0000 1.9814 1.9828 416.0996 416.4370 0.0510 -1.0000 -1.0000 1153917 1576149097.60 151.4406 60.0018 32.0000 1.9819 1.9832 415.9308 416.2684 0.0508 -1.0000 -1.0000 1153979 1576149097.70 151.4406 60.0018 32.0000 1.9814 1.9827 416.0101 416.3463 0.0507 -1.0000 -1.0000 1154042 1576149097.80 151.4368 60.0018 32.0000 1.9799 1.9812 416.0098 416.3472 0.0509 -1.0000 -1.0000 1154120 1576149097.90 151.4011 60.0018 32.0000 1.9806 1.9819 415.7529 416.0899 0.0507 -1.0000 -1.0000 1154182 1576149098.00 151.4011 60.0018 32.0000 1.9807 1.9820 415.8020 416.1386 0.0509 -1.0000 -1.0000 1154245 1576149098.10 151.4011 60.0018 32.0000 1.9803 1.9816 415.9868 416.3234 0.0508 -1.0000 -1.0000 1154307 1576149098.20 151.4011 60.0018 32.0000 1.9800 1.9813 416.0470 416.3845 0.0508 -1.0000 -1.0000 1154370 1576149098.30 151.4011 60.0018 32.0000 1.9815 1.9828 415.8921 416.2292 0.0509 -1.0000 -1.0000 1154557 1576149098.40 151.3347 60.0018 32.0000 1.9809 1.9822 415.9015 416.2373 0.0507 -1.0000 -1.0000 1154620 1576149098.50 151.3347 60.0018 32.0000 1.9807 1.9821 415.9468 416.2835 0.0508 -1.0000 -1.0000 1154682 1576149098.60 151.3347 60.0018 32.0000 1.9806 1.9819 416.0392 416.3765 0.0509 -1.0000 -1.0000 1154760 1576149098.70 151.3347 60.0018 32.0000 1.9813 1.9826 415.9748 416.3110 0.0507 -1.0000 -1.0000 1154823 1576149098.80 151.3347 60.0018 32.0000 1.9813 1.9826 415.7767 416.1134 0.0508 -1.0000 -1.0000 1155292 1576149098.90 151.3700 60.0018 32.0000 1.9815 1.9828 415.8771 416.2135 0.0507 -1.0000 -1.0000 1155370 1576149099.00 151.3969 60.0018 32.0000 1.9806 1.9819 416.0569 416.3934 0.0508 -1.0000 -1.0000 1155432 1576149099.10 151.3969 60.0018 32.0000 1.9810 1.9824 415.8785 416.2139 0.0507 -1.0000 -1.0000 1155495 1576149099.20 151.3969 60.0018 32.0000 1.9819 1.9832 415.8976 416.2345 0.0508 -1.0000 -1.0000 1155573 1576149099.30 151.3969 60.0018 32.0000 1.9813 1.9826 416.0385 416.3760 0.0509 -1.0000 -1.0000 1155792 1576149099.40 151.3969 60.0018 32.0000 1.9811 1.9824 416.0658 416.4025 0.0508 -1.0000 -1.0000 1155854 1576149099.50 151.3969 60.0018 32.0000 1.9820 1.9833 416.0150 416.3517 0.0508 -1.0000 -1.0000 1155932 1576149099.60 151.3969 60.0018 32.0000 1.9826 1.9840 415.9794 416.3157 0.0507 -1.0000 -1.0000 1155995 1576149099.70 151.3969 60.0018 32.0000 1.9816 1.9830 416.1482 416.4843 0.0507 -1.0000 -1.0000 1156058 1576149099.80 151.3969 60.0018 32.0000 1.9808 1.9821 416.2012 416.5377 0.0508 -1.0000 -1.0000 1156292 1576149099.90 151.3969 60.0018 32.0000 1.9810 1.9823 415.9786 416.3152 0.0507 -1.0000 -1.0000 1156354 1576149100.00 151.4598 60.0023 32.0000 1.9814 1.9827 415.8296 416.1665 0.0508 -1.0000 -1.0000 1156417 1576149100.10 151.4491 60.0025 32.0000 1.9812 1.9826 415.8653 416.2021 0.0508 -1.0000 -1.0000 1156495 1576149100.20 151.4491 60.0025 32.0000 1.9805 1.9818 416.1226 416.4589 0.0506 -1.0000 -1.0000 1156557 1576149100.30 151.4491 60.0025 32.0000 1.9818 1.9831 415.9648 416.3004 0.0507 -1.0000 -1.0000 1156635 1576149100.40 151.4491 60.0025 32.0000 1.9816 1.9829 415.8389 416.1750 0.0507 -1.0000 -1.0000 1156807 1576149100.50 151.4491 60.0025 32.0000 1.9806 1.9819 415.9936 416.3294 0.0507 -1.0000 -1.0000 1156870 1576149100.60 151.5080 60.0025 32.0000 1.9809 1.9822 416.0254 416.3624 0.0508 -1.0000 -1.0000 1156932 1576149100.70 151.5080 60.0025 32.0000 1.9812 1.9825 416.0423 416.3781 0.0507 -1.0000 -1.0000 1156995 1576149100.80 151.5080 60.0025 32.0000 1.9824 1.9837 415.8839 416.2203 0.0508 -1.0000 -1.0000 1157057 1576149100.90 151.5080 60.0025 32.0000 1.9819 1.9832 415.9605 416.2973 0.0508 -1.0000 -1.0000 1157526 1576149101.00 151.5080 60.0025 32.0000 1.9805 1.9818 416.1553 416.4916 0.0507 -1.0000 -1.0000 1157589 1576149101.10 151.5080 60.0025 32.0000 1.9806 1.9819 416.0524 416.3879 0.0506 -1.0000 -1.0000 1157651 1576149101.20 151.4512 60.0025 32.0000 1.9809 1.9822 416.0677 416.4037 0.0507 -1.0000 -1.0000 1157729 1576149101.30 151.4512 60.0025 32.0000 1.9813 1.9826 415.9576 416.2940 0.0507 -1.0000 -1.0000 1157792 1576149101.40 151.4512 60.0025 32.0000 1.9813 1.9826 416.1297 416.4656 0.0506 -1.0000 -1.0000 1158011 1576149101.50 151.4512 60.0025 32.0000 1.9810 1.9823 416.0415 416.3775 0.0507 -1.0000 -1.0000 1158089 1576149101.60 151.4512 60.0025 32.0000 1.9815 1.9828 415.9098 416.2459 0.0507 -1.0000 -1.0000 1158151 1576149101.70 151.4285 60.0025 32.0000 1.9812 1.9825 415.8926 416.2283 0.0507 -1.0000 -1.0000 1158214 1576149101.80 151.4221 60.0025 32.0000 1.9809 1.9822 416.0953 416.4306 0.0505 -1.0000 -1.0000 1158292 1576149101.90 151.4221 60.0025 32.0000 1.9818 1.9831 415.9437 416.2791 0.0507 -1.0000 -1.0000 1158510 1576149102.00 151.4221 60.0025 32.0000 1.9816 1.9830 415.8890 416.2257 0.0507 -1.0000 -1.0000 1158573 1576149102.10 151.4221 60.0025 32.0000 1.9812 1.9825 416.1603 416.4959 0.0506 -1.0000 -1.0000 1158651 1576149102.20 151.4221 60.0025 32.0000 1.9815 1.9828 416.0730 416.4090 0.0507 -1.0000 -1.0000 1158714 1576149102.30 151.4221 60.0025 32.0000 1.9820 1.9833 415.8857 416.2207 0.0506 -1.0000 -1.0000 1158792 1576149102.40 151.4221 60.0025 32.0000 1.9818 1.9831 415.8965 416.2320 0.0506 -1.0000 -1.0000 1159026 1576149102.50 151.4709 60.0025 32.0000 1.9820 1.9833 416.0165 416.3528 0.0508 -1.0000 -1.0000 1159089 1576149102.60 151.5157 60.0025 32.0000 1.9822 1.9836 415.9315 416.2670 0.0506 -1.0000 -1.0000 1159167 1576149102.70 151.5157 60.0025 32.0000 1.9813 1.9826 415.9158 416.2509 0.0506 -1.0000 -1.0000 1159229 1576149102.80 151.4533 60.0025 32.0000 1.9818 1.9831 416.2381 416.5749 0.0508 -1.0000 -1.0000 1159292 1576149102.90 151.4533 60.0025 32.0000 1.9817 1.9830 416.1532 416.4886 0.0505 -1.0000 -1.0000 1159526 1576149103.00 151.4533 60.0025 32.0000 1.9829 1.9842 415.9916 416.3273 0.0506 -1.0000 -1.0000 1159589 1576149103.10 151.4533 60.0025 32.0000 1.9824 1.9837 415.9905 416.3267 0.0508 -1.0000 -1.0000 1159651 1576149103.20 151.4533 60.0025 32.0000 1.9821 1.9834 416.2059 416.5420 0.0506 -1.0000 -1.0000 1159729 1576149103.30 151.4600 60.0025 32.0000 1.9821 1.9834 416.0873 416.4233 0.0507 -1.0000 -1.0000 1159792 1576149103.40 151.5098 60.0025 32.0000 1.9833 1.9846 416.0958 416.4324 0.0507 -1.0000 -1.0000 1200026 1576149103.50 151.5098 60.0025 32.0000 1.9823 1.9836 416.0530 416.3885 0.0506 -1.0000 -1.0000 1200089 1576149103.60 151.5098 60.0025 32.0000 1.9819 1.9832 416.0320 416.3683 0.0507 -1.0000 -1.0000 1200151 1576149103.70 151.5098 60.0025 32.0000 1.9822 1.9835 415.8677 416.2038 0.0507 -1.0000 -1.0000 1200214 1576149103.80 151.5098 60.0025 32.0000 1.9828 1.9841 415.9834 416.3196 0.0508 -1.0000 -1.0000 1200292 1576149103.90 151.5139 60.0025 32.0000 1.9813 1.9827 416.1941 416.5300 0.0506 -1.0000 -1.0000 1201026 1576149104.00 151.5139 60.0025 32.0000 1.9825 1.9838 416.2375 416.5727 0.0506 -1.0000 -1.0000 1201089 1576149104.10 151.5139 60.0025 32.0000 1.9835 1.9848 416.2212 416.5576 0.0507 -1.0000 -1.0000 1201151 1576149104.20 151.5139 60.0025 32.0000 1.9837 1.9851 416.1153 416.4505 0.0505 -1.0000 -1.0000 1201214 1576149104.30 151.5139 60.0025 32.0000 1.9832 1.9845 416.1105 416.4457 0.0506 -1.0000 -1.0000 1201292 1576149104.40 151.4898 60.0025 32.0000 1.9827 1.9840 416.2320 416.5688 0.0508 -1.0000 -1.0000 1201354 1576149104.50 151.4841 60.0025 32.0000 1.9827 1.9840 416.1580 416.4936 0.0505 -1.0000 -1.0000 1201417 1576149104.60 151.4841 60.0025 32.0000 1.9826 1.9839 416.1123 416.4474 0.0506 -1.0000 -1.0000 1201495 1576149104.70 151.4841 60.0025 32.0000 1.9819 1.9832 416.0344 416.3705 0.0507 -1.0000 -1.0000 1201558 1576149104.80 151.4841 60.0025 32.0000 1.9821 1.9835 415.9118 416.2475 0.0506 -1.0000 -1.0000 1201620 1576149104.90 151.4841 60.0025 32.0000 1.9828 1.9841 415.8639 416.2000 0.0508 -1.0000 -1.0000 1201698 1576149105.00 151.4841 60.0025 32.0000 1.9820 1.9833 415.9124 416.2494 0.0508 -1.0000 -1.0000 1201761 1576149105.10 151.4841 60.0025 32.0000 1.9807 1.9820 415.9904 416.3269 0.0507 -1.0000 -1.0000 1201823 1576149105.20 151.4841 60.0025 32.0000 1.9816 1.9829 415.9743 416.3105 0.0507 -1.0000 -1.0000 1201885 1576149105.30 151.5838 60.0025 32.0000 1.9819 1.9832 415.8910 416.2274 0.0507 -1.0000 -1.0000 1201948 1576149105.40 151.5838 60.0025 32.0000 1.9814 1.9827 415.9264 416.2620 0.0506 -1.0000 -1.0000 1202011 1576149105.50 151.5838 60.0025 32.0000 1.9813 1.9826 416.0123 416.3481 0.0507 -1.0000 -1.0000 1202089 1576149105.60 151.4761 60.0025 32.0000 1.9808 1.9821 416.0647 416.4012 0.0508 -1.0000 -1.0000 1202198 1576149105.70 151.4761 60.0025 32.0000 1.9814 1.9827 415.8964 416.2327 0.0507 -1.0000 -1.0000 1202260 1576149105.80 151.4761 60.0025 32.0000 1.9824 1.9838 415.8224 416.1581 0.0506 -1.0000 -1.0000 1202339 1576149105.90 151.4761 60.0025 32.0000 1.9818 1.9831 416.0038 416.3391 0.0506 -1.0000 -1.0000 1202401 1576149106.00 151.4761 60.0025 32.0000 1.9813 1.9826 416.0592 416.3957 0.0507 -1.0000 -1.0000 1202526 1576149106.10 151.4761 60.0025 32.0000 1.9826 1.9839 415.9627 416.2986 0.0506 -1.0000 -1.0000 1202792 1576149106.20 151.4761 60.0025 32.0000 1.9818 1.9831 415.8577 416.1932 0.0506 -1.0000 -1.0000 1202854 1576149106.30 151.4761 60.0025 32.0000 1.9813 1.9826 416.0694 416.4057 0.0507 -1.0000 -1.0000 1202932 1576149106.40 151.4761 60.0025 32.0000 1.9811 1.9824 416.1559 416.4917 0.0506 -1.0000 -1.0000 1202979 1576149106.50 151.4761 60.0025 32.0000 1.9810 1.9823 416.0296 416.3662 0.0508 -1.0000 -1.0000 1203042 1576149106.60 151.5100 60.0025 32.0000 1.9823 1.9836 415.9103 416.2464 0.0507 -1.0000 -1.0000 1203120 1576149106.70 151.5254 60.0025 32.0000 1.9818 1.9831 416.0017 416.3381 0.0508 -1.0000 -1.0000 1203182 1576149106.80 151.5254 60.0025 32.0000 1.9815 1.9828 416.1307 416.4672 0.0507 -1.0000 -1.0000 1203245 1576149106.90 151.5254 60.0025 32.0000 1.9816 1.9829 416.1446 416.4809 0.0506 -1.0000 -1.0000 1203323 1576149107.00 151.5254 60.0025 32.0000 1.9822 1.9835 416.0694 416.4047 0.0507 -1.0000 -1.0000 1204073 1576149107.10 151.5254 60.0025 32.0000 1.9823 1.9836 416.1879 416.5248 0.0508 -1.0000 -1.0000 1204135 1576149107.20 151.5418 60.0025 32.0000 1.9823 1.9836 416.1892 416.5257 0.0507 -1.0000 -1.0000 1204214 1576149107.30 151.5439 60.0025 32.0000 1.9823 1.9836 416.0969 416.4331 0.0507 -1.0000 -1.0000 1204276 1576149107.40 151.5439 60.0025 32.0000 1.9823 1.9836 416.2054 416.5417 0.0507 -1.0000 -1.0000 1204354 1576149107.50 151.5439 60.0025 32.0000 1.9824 1.9837 416.1490 416.4842 0.0505 -1.0000 -1.0000 1204432 1576149107.60 151.5439 60.0025 32.0000 1.9825 1.9838 415.9661 416.3026 0.0508 -1.0000 -1.0000 1204495 1576149107.70 151.5439 60.0025 32.0000 1.9832 1.9846 415.9771 416.3136 0.0507 -1.0000 -1.0000 1204557 1576149107.80 151.4934 60.0025 32.0000 1.9819 1.9832 416.1428 416.4787 0.0506 -1.0000 -1.0000 1204620 1576149107.90 151.4444 60.0025 32.0000 1.9817 1.9830 416.1500 416.4864 0.0507 -1.0000 -1.0000 1204682 1576149108.00 151.4444 60.0025 32.0000 1.9819 1.9832 416.0936 416.4292 0.0506 -1.0000 -1.0000 1204745 1576149108.10 151.4444 60.0025 32.0000 1.9824 1.9837 416.0171 416.3525 0.0506 -1.0000 -1.0000 1204823 1576149108.20 151.4444 60.0025 32.0000 1.9818 1.9831 416.1407 416.4766 0.0507 -1.0000 -1.0000 1204885 1576149108.30 151.5609 60.0025 32.0000 1.9815 1.9828 416.2405 416.5766 0.0506 -1.0000 -1.0000 1204964 1576149108.40 151.5864 60.0025 32.0000 1.9823 1.9837 416.1296 416.4652 0.0506 -1.0000 -1.0000 1205010 1576149108.50 151.5864 60.0025 32.0000 1.9824 1.9837 416.0311 416.3670 0.0507 -1.0000 -1.0000 1205089 1576149108.60 151.5864 60.0025 32.0000 1.9814 1.9827 416.1761 416.5117 0.0506 -1.0000 -1.0000 1205151 1576149108.70 151.5864 60.0025 32.0000 1.9803 1.9816 416.1151 416.4511 0.0507 -1.0000 -1.0000 1205214 1576149108.80 151.5864 60.0025 32.0000 1.9815 1.9828 415.9863 416.3233 0.0508 -1.0000 -1.0000 1205276 1576149108.90 151.5864 60.0025 32.0000 1.9827 1.9841 415.9428 416.2782 0.0506 -1.0000 -1.0000 1205354 1576149109.00 151.5864 60.0025 32.0000 1.9822 1.9835 416.0702 416.4062 0.0507 -1.0000 -1.0000 1205558 1576149109.10 151.5864 60.0025 32.0000 1.9815 1.9828 416.2429 416.5793 0.0507 -1.0000 -1.0000 1205620 1576149109.20 151.5864 60.0025 32.0000 1.9816 1.9829 416.1724 416.5090 0.0507 -1.0000 -1.0000 1205698 1576149109.30 151.5864 60.0025 32.0000 1.9819 1.9832 415.9837 416.3193 0.0507 -1.0000 -1.0000 1205761 1576149109.40 151.3941 60.0025 32.0000 1.9805 1.9818 416.1204 416.4564 0.0506 -1.0000 -1.0000 1205823 1576149109.50 151.3941 60.0025 32.0000 1.9805 1.9818 416.0661 416.4018 0.0507 -1.0000 -1.0000 1205901 1576149109.60 151.3941 60.0025 32.0000 1.9820 1.9833 415.9682 416.3051 0.0508 -1.0000 -1.0000 1206011 1576149109.70 151.3941 60.0025 32.0000 1.9807 1.9820 415.9988 416.3348 0.0507 -1.0000 -1.0000 1206073 1576149109.80 151.3941 60.0025 32.0000 1.9812 1.9825 416.0380 416.3740 0.0507 -1.0000 -1.0000 1206151 1576149109.90 151.3941 60.0025 32.0000 1.9822 1.9835 416.0555 416.3927 0.0509 -1.0000 -1.0000 1206214 1576149110.00 151.4461 60.0023 32.0000 1.9814 1.9827 416.0009 416.3377 0.0508 -1.0000 -1.0000 1206276 1576149110.10 151.4461 60.0023 32.0000 1.9820 1.9833 416.0228 416.3595 0.0508 -1.0000 -1.0000 1206807 1576149110.20 151.4461 60.0023 32.0000 1.9808 1.9821 416.1055 416.4417 0.0507 -1.0000 -1.0000 1206870 1576149110.30 151.4461 60.0023 32.0000 1.9815 1.9828 416.1974 416.5339 0.0508 -1.0000 -1.0000 1206932 1576149110.40 151.4461 60.0023 32.0000 1.9815 1.9828 416.0897 416.4252 0.0505 -1.0000 -1.0000 1206995 1576149110.50 151.4461 60.0023 32.0000 1.9814 1.9827 416.0680 416.4044 0.0508 -1.0000 -1.0000 1207057 1576149110.60 151.4461 60.0023 32.0000 1.9806 1.9820 416.2631 416.5990 0.0506 -1.0000 -1.0000 1207308 1576149110.70 151.5041 60.0023 32.0000 1.9807 1.9821 416.1748 416.5103 0.0506 -1.0000 -1.0000 1207370 1576149110.80 151.4737 60.0023 32.0000 1.9816 1.9829 415.9530 416.2895 0.0508 -1.0000 -1.0000 1207432 1576149110.90 151.4737 60.0023 32.0000 1.9818 1.9831 415.9360 416.2713 0.0507 -1.0000 -1.0000 1207511 1576149111.00 151.4737 60.0023 32.0000 1.9815 1.9829 416.2030 416.5396 0.0507 -1.0000 -1.0000 1207573 1576149111.10 151.3512 60.0023 32.0000 1.9814 1.9827 416.1281 416.4652 0.0509 -1.0000 -1.0000 1207635 1576149111.20 151.3512 60.0023 32.0000 1.9822 1.9835 416.0431 416.3793 0.0507 -1.0000 -1.0000 1207761 1576149111.30 151.3512 60.0023 32.0000 1.9821 1.9834 415.9669 416.3022 0.0505 -1.0000 -1.0000 1207823 1576149111.40 151.3512 60.0023 32.0000 1.9814 1.9827 416.1505 416.4860 0.0506 -1.0000 -1.0000 1207885 1576149111.50 151.3512 60.0023 32.0000 1.9816 1.9830 416.1646 416.5008 0.0507 -1.0000 -1.0000 1207964 1576149111.60 151.5064 60.0023 32.0000 1.9813 1.9827 416.0537 416.3899 0.0507 -1.0000 -1.0000 1208026 1576149111.70 151.5547 60.0023 32.0000 1.9817 1.9830 415.9442 416.2803 0.0506 -1.0000 -1.0000 1208089 1576149111.80 151.5547 60.0023 32.0000 1.9812 1.9825 416.0866 416.4224 0.0507 -1.0000 -1.0000 1208151 1576149111.90 151.5547 60.0023 32.0000 1.9812 1.9825 416.0644 416.4011 0.0508 -1.0000 -1.0000 1208214 1576149112.00 151.5547 60.0023 32.0000 1.9824 1.9837 415.8884 416.2253 0.0508 -1.0000 -1.0000 1208276 1576149112.10 151.5547 60.0023 32.0000 1.9819 1.9832 415.9698 416.3065 0.0507 -1.0000 -1.0000 1208354 1576149112.20 151.4902 60.0023 32.0000 1.9817 1.9830 416.0892 416.4252 0.0507 -1.0000 -1.0000 1208542 1576149112.30 151.4902 60.0023 32.0000 1.9824 1.9837 416.1282 416.4644 0.0507 -1.0000 -1.0000 1208604 1576149112.40 151.4902 60.0023 32.0000 1.9827 1.9841 416.0029 416.3390 0.0507 -1.0000 -1.0000 1208667 1576149112.50 151.4902 60.0023 32.0000 1.9815 1.9828 416.1071 416.4432 0.0507 -1.0000 -1.0000 1208729 1576149112.60 151.4902 60.0023 32.0000 1.9810 1.9824 416.1264 416.4628 0.0507 -1.0000 -1.0000 1208807 1576149112.70 151.4902 60.0023 32.0000 1.9818 1.9831 416.2006 416.5367 0.0507 -1.0000 -1.0000 1209261 1576149112.80 151.5302 60.0023 32.0000 1.9827 1.9840 416.1069 416.4432 0.0507 -1.0000 -1.0000 1209323 1576149112.90 151.5302 60.0023 32.0000 1.9819 1.9832 416.2277 416.5638 0.0507 -1.0000 -1.0000 1209401 1576149113.00 151.5302 60.0023 32.0000 1.9816 1.9829 416.1288 416.4649 0.0506 -1.0000 -1.0000 1209464 1576149113.10 151.5302 60.0023 32.0000 1.9822 1.9836 415.8499 416.1870 0.0508 -1.0000 -1.0000 1209526 1576149113.20 151.5302 60.0023 32.0000 1.9819 1.9832 416.1093 416.4448 0.0506 -1.0000 -1.0000 1209776 1576149113.30 151.5279 60.0023 32.0000 1.9822 1.9835 416.2039 416.5402 0.0507 -1.0000 -1.0000 1209854 1576149113.40 151.5068 60.0023 32.0000 1.9826 1.9839 416.1140 416.4502 0.0507 -1.0000 -1.0000 1209901 1576149113.50 151.5068 60.0023 32.0000 1.9828 1.9841 415.9936 416.3297 0.0506 -1.0000 -1.0000 1209979 1576149113.60 151.5068 60.0023 32.0000 1.9820 1.9833 416.0001 416.3360 0.0507 -1.0000 -1.0000 1210042 1576149113.70 151.5068 60.0023 32.0000 1.9811 1.9824 416.0543 416.3906 0.0507 -1.0000 -1.0000 1210495 1576149113.80 151.5068 60.0023 32.0000 1.9812 1.9825 416.1509 416.4877 0.0507 -1.0000 -1.0000 1210557 1576149113.90 151.4702 60.0023 32.0000 1.9817 1.9830 416.0942 416.4301 0.0506 -1.0000 -1.0000 1210620 1576149114.00 151.4702 60.0023 32.0000 1.9818 1.9831 416.0040 416.3391 0.0505 -1.0000 -1.0000 1210682 1576149114.10 151.4702 60.0023 32.0000 1.9812 1.9825 416.0330 416.3689 0.0507 -1.0000 -1.0000 1210760 1576149114.20 151.4702 60.0023 32.0000 1.9817 1.9830 415.9580 416.2938 0.0506 -1.0000 -1.0000 1211010 1576149114.30 151.4702 60.0023 32.0000 1.9826 1.9839 415.8299 416.1647 0.0505 -1.0000 -1.0000 1211089 1576149114.40 151.5017 60.0023 32.0000 1.9822 1.9836 416.1221 416.4584 0.0508 -1.0000 -1.0000 1211151 1576149114.50 151.5332 60.0023 32.0000 1.9822 1.9835 416.1265 416.4634 0.0508 -1.0000 -1.0000 1211214 1576149114.60 151.5332 60.0023 32.0000 1.9819 1.9832 415.9877 416.3236 0.0506 -1.0000 -1.0000 1211292 1576149114.70 151.5332 60.0023 32.0000 1.9821 1.9834 415.9661 416.3018 0.0506 -1.0000 -1.0000 1211542 1576149114.80 151.5332 60.0023 32.0000 1.9807 1.9820 416.0393 416.3756 0.0507 -1.0000 -1.0000 1211604 1576149114.90 151.5332 60.0023 32.0000 1.9819 1.9832 416.0651 416.4016 0.0508 -1.0000 -1.0000 1211667 1576149115.00 151.5332 60.0023 32.0000 1.9816 1.9829 415.9577 416.2925 0.0505 -1.0000 -1.0000 1211729 1576149115.10 151.5303 60.0023 32.0000 1.9815 1.9828 416.0104 416.3461 0.0506 -1.0000 -1.0000 1211792 1576149115.20 151.4654 60.0022 32.0000 1.9811 1.9824 416.1370 416.4726 0.0507 -1.0000 -1.0000 1212042 1576149115.30 151.4654 60.0022 32.0000 1.9818 1.9831 416.0637 416.4006 0.0508 -1.0000 -1.0000 1212104 1576149115.40 151.4654 60.0022 32.0000 1.9820 1.9833 415.9610 416.2974 0.0508 -1.0000 -1.0000 1212167 1576149115.50 151.4654 60.0022 32.0000 1.9825 1.9838 415.9141 416.2510 0.0508 -1.0000 -1.0000 1212245 1576149115.60 151.4654 60.0022 32.0000 1.9824 1.9837 416.0379 416.3743 0.0507 -1.0000 -1.0000 1212307 1576149115.70 151.5570 60.0022 32.0000 1.9822 1.9835 416.1597 416.4954 0.0506 -1.0000 -1.0000 1212526 1576149115.80 151.5733 60.0022 32.0000 1.9829 1.9842 416.0788 416.4151 0.0507 -1.0000 -1.0000 1212760 1576149115.90 151.5733 60.0022 32.0000 1.9826 1.9839 415.9181 416.2540 0.0507 -1.0000 -1.0000 1212823 1576149116.00 151.5733 60.0022 32.0000 1.9817 1.9830 416.0521 416.3891 0.0508 -1.0000 -1.0000 1212885 1576149116.10 151.5733 60.0022 32.0000 1.9826 1.9839 416.1975 416.5347 0.0508 -1.0000 -1.0000 1212964 1576149116.20 151.5692 60.0022 32.0000 1.9832 1.9846 416.2132 416.5499 0.0507 -1.0000 -1.0000 1213026 1576149116.30 151.5084 60.0022 32.0000 1.9828 1.9841 416.3126 416.6479 0.0505 -1.0000 -1.0000 1213104 1576149116.40 151.5084 60.0022 32.0000 1.9824 1.9837 416.3367 416.6730 0.0508 -1.0000 -1.0000 1213167 1576149116.50 151.5084 60.0022 32.0000 1.9835 1.9849 416.2120 416.5491 0.0508 -1.0000 -1.0000 1213229 1576149116.60 151.5084 60.0022 32.0000 1.9843 1.9856 416.1268 416.4639 0.0508 -1.0000 -1.0000 1213292 1576149116.70 151.5084 60.0022 32.0000 1.9842 1.9855 416.2470 416.5834 0.0507 -1.0000 -1.0000 1213354 1576149116.80 151.5277 60.0022 32.0000 1.9840 1.9853 416.4505 416.7872 0.0507 -1.0000 -1.0000 1213417 1576149116.90 151.5277 60.0022 32.0000 1.9845 1.9858 416.4302 416.7669 0.0507 -1.0000 -1.0000 1213495 1576149117.00 151.5277 60.0022 32.0000 1.9848 1.9861 416.2329 416.5689 0.0506 -1.0000 -1.0000 1213558 1576149117.10 151.5277 60.0022 32.0000 1.9842 1.9856 416.2688 416.6046 0.0507 -1.0000 -1.0000 1213620 1576149117.20 151.5277 60.0022 32.0000 1.9842 1.9856 416.4724 416.8089 0.0507 -1.0000 -1.0000 1213698 1576149117.30 151.5277 60.0022 32.0000 1.9838 1.9851 416.4543 416.7903 0.0507 -1.0000 -1.0000 1213792 1576149117.40 151.6394 60.0022 32.0000 1.9847 1.9860 416.2699 416.6064 0.0508 -1.0000 -1.0000 1213854 1576149117.50 151.6394 60.0022 32.0000 1.9844 1.9857 416.4301 416.7670 0.0507 -1.0000 -1.0000 1213932 1576149117.60 151.6394 60.0022 32.0000 1.9843 1.9856 416.5037 416.8398 0.0507 -1.0000 -1.0000 1213995 1576149117.70 151.6394 60.0022 32.0000 1.9843 1.9856 416.3648 416.7010 0.0507 -1.0000 -1.0000 1214058 1576149117.80 151.6394 60.0022 32.0000 1.9851 1.9864 416.2026 416.5392 0.0508 -1.0000 -1.0000 1214292 1576149117.90 151.6394 60.0022 32.0000 1.9842 1.9855 416.2406 416.5766 0.0506 -1.0000 -1.0000 1214354 1576149118.00 151.5605 60.0022 32.0000 1.9838 1.9851 416.2365 416.5727 0.0507 -1.0000 -1.0000 1214417 1576149118.10 151.5605 60.0022 32.0000 1.9830 1.9843 416.3043 416.6411 0.0508 -1.0000 -1.0000 1214495 1576149118.20 151.5605 60.0022 32.0000 1.9839 1.9852 416.2463 416.5824 0.0507 -1.0000 -1.0000 1214557 1576149118.30 151.5605 60.0022 32.0000 1.9840 1.9853 416.1454 416.4817 0.0507 -1.0000 -1.0000 1215058 1576149118.40 151.5605 60.0022 32.0000 1.9838 1.9851 416.2673 416.6036 0.0507 -1.0000 -1.0000 1215120 1576149118.50 151.4457 60.0022 32.0000 1.9832 1.9845 416.2673 416.6039 0.0508 -1.0000 -1.0000 1215182 1576149118.60 151.4457 60.0022 32.0000 1.9839 1.9852 416.1732 416.5105 0.0508 -1.0000 -1.0000 1215245 1576149118.70 151.4457 60.0022 32.0000 1.9841 1.9854 416.1776 416.5137 0.0506 -1.0000 -1.0000 1215323 1576149118.80 151.4457 60.0022 32.0000 1.9832 1.9845 416.4219 416.7582 0.0507 -1.0000 -1.0000 1215511 1576149118.90 151.4457 60.0022 32.0000 1.9836 1.9849 416.5571 416.8926 0.0506 -1.0000 -1.0000 1215573 1576149119.00 151.4513 60.0022 32.0000 1.9839 1.9852 416.2546 416.5913 0.0507 -1.0000 -1.0000 1215635 1576149119.10 151.4651 60.0022 32.0000 1.9838 1.9851 416.0616 416.3977 0.0507 -1.0000 -1.0000 1215698 1576149119.20 151.4651 60.0022 32.0000 1.9839 1.9852 416.0660 416.4014 0.0506 -1.0000 -1.0000 1215776 1576149119.30 151.4651 60.0022 32.0000 1.9832 1.9846 416.3023 416.6389 0.0507 -1.0000 -1.0000 1216167 1576149119.40 151.4651 60.0022 32.0000 1.9841 1.9854 416.2960 416.6323 0.0507 -1.0000 -1.0000 1216229 1576149119.50 151.4651 60.0022 32.0000 1.9846 1.9860 416.2104 416.5473 0.0508 -1.0000 -1.0000 1216292 1576149119.60 151.4651 60.0022 32.0000 1.9842 1.9855 416.3062 416.6428 0.0507 -1.0000 -1.0000 1216354 1576149119.70 151.5421 60.0020 32.0000 1.9837 1.9850 416.3612 416.6966 0.0504 -1.0000 -1.0000 1216417 1576149119.80 151.5421 60.0020 32.0000 1.9828 1.9841 416.2004 416.5361 0.0507 -1.0000 -1.0000 1216495 1576149119.90 151.5421 60.0020 32.0000 1.9824 1.9837 415.9150 416.2508 0.0507 -1.0000 -1.0000 1216995 1576149120.00 151.5421 60.0020 32.0000 1.9810 1.9823 415.9447 416.2814 0.0508 -1.0000 -1.0000 1217057 1576149120.10 151.5421 60.0020 32.0000 1.9807 1.9820 416.0629 416.3989 0.0506 -1.0000 -1.0000 1217135 1576149120.20 151.5421 60.0020 32.0000 1.9810 1.9823 416.0169 416.3526 0.0506 -1.0000 -1.0000 1217198 1576149120.30 151.5259 60.0020 32.0000 1.9813 1.9826 415.9557 416.2907 0.0506 -1.0000 -1.0000 1217276 1576149120.40 151.5259 60.0020 32.0000 1.9821 1.9834 415.9456 416.2811 0.0506 -1.0000 -1.0000 1217339 1576149120.50 151.5259 60.0020 32.0000 1.9809 1.9822 415.9889 416.3256 0.0507 -1.0000 -1.0000 1217401 1576149120.60 151.5259 60.0020 32.0000 1.9812 1.9826 416.0913 416.4268 0.0507 -1.0000 -1.0000 1217479 1576149120.70 151.5259 60.0020 32.0000 1.9818 1.9831 416.0866 416.4231 0.0508 -1.0000 -1.0000 1217542 1576149120.80 151.3991 60.0020 32.0000 1.9819 1.9832 415.9646 416.3007 0.0507 -1.0000 -1.0000 1217604 1576149120.90 151.3991 60.0020 32.0000 1.9816 1.9830 416.1251 416.4615 0.0507 -1.0000 -1.0000 1217667 1576149121.00 151.3991 60.0020 32.0000 1.9814 1.9827 416.1391 416.4749 0.0507 -1.0000 -1.0000 1217729 1576149121.10 151.3991 60.0020 32.0000 1.9821 1.9834 415.9995 416.3363 0.0508 -1.0000 -1.0000 1217792 1576149121.20 151.3991 60.0020 32.0000 1.9820 1.9833 415.9014 416.2375 0.0507 -1.0000 -1.0000 1217870 1576149121.30 151.3991 60.0020 32.0000 1.9821 1.9834 416.0535 416.3894 0.0506 -1.0000 -1.0000 1217932 1576149121.40 151.4431 60.0020 32.0000 1.9817 1.9830 416.1819 416.5179 0.0507 -1.0000 -1.0000 1217995 1576149121.50 151.4431 60.0020 32.0000 1.9824 1.9837 416.1684 416.5041 0.0506 -1.0000 -1.0000 1218073 1576149121.60 151.4431 60.0020 32.0000 1.9834 1.9847 415.9405 416.2764 0.0507 -1.0000 -1.0000 1218135 1576149121.70 151.4431 60.0020 32.0000 1.9828 1.9841 416.1159 416.4519 0.0507 -1.0000 -1.0000 1218198 1576149121.80 151.4431 60.0020 32.0000 1.9820 1.9833 416.2860 416.6235 0.0509 -1.0000 -1.0000 1218276 1576149121.90 151.4431 60.0020 32.0000 1.9828 1.9841 416.0943 416.4311 0.0507 -1.0000 -1.0000 1218339 1576149122.00 151.4431 60.0020 32.0000 1.9823 1.9837 416.0486 416.3853 0.0507 -1.0000 -1.0000 1218526 1576149122.10 151.4431 60.0020 32.0000 1.9821 1.9834 416.2760 416.6118 0.0506 -1.0000 -1.0000 1218589 1576149122.20 151.4431 60.0020 32.0000 1.9829 1.9842 416.2566 416.5926 0.0506 -1.0000 -1.0000 1218651 1576149122.30 151.4431 60.0020 32.0000 1.9852 1.9865 416.1674 416.5027 0.0505 -1.0000 -1.0000 1218729 1576149122.40 151.4431 60.0020 32.0000 1.9838 1.9851 416.2854 416.6214 0.0506 -1.0000 -1.0000 1218792 1576149122.50 151.4431 60.0020 32.0000 1.9823 1.9836 416.2250 416.5602 0.0506 -1.0000 -1.0000 1219026 1576149122.60 151.4812 60.0020 32.0000 1.9821 1.9834 416.2002 416.5355 0.0505 -1.0000 -1.0000 1219104 1576149122.70 151.4812 60.0020 32.0000 1.9831 1.9844 416.0096 416.3447 0.0506 -1.0000 -1.0000 1219167 1576149122.80 151.4812 60.0020 32.0000 1.9819 1.9833 415.8899 416.2265 0.0507 -1.0000 -1.0000 1219229 1576149122.90 151.4812 60.0020 32.0000 1.9820 1.9833 416.0373 416.3730 0.0507 -1.0000 -1.0000 1219308 1576149123.00 151.4812 60.0020 32.0000 1.9819 1.9832 416.1335 416.4687 0.0506 -1.0000 -1.0000 1219589 1576149123.10 151.5119 60.0020 32.0000 1.9814 1.9828 415.8811 416.2172 0.0507 -1.0000 -1.0000 1219651 1576149123.20 151.5180 60.0020 32.0000 1.9813 1.9826 416.0157 416.3512 0.0506 -1.0000 -1.0000 1219714 1576149123.30 151.5180 60.0020 32.0000 1.9816 1.9829 416.1533 416.4885 0.0505 -1.0000 -1.0000 1219776 1576149123.40 151.5180 60.0020 32.0000 1.9823 1.9836 416.0601 416.3956 0.0506 -1.0000 -1.0000 1219839 1576149123.50 151.5180 60.0020 32.0000 1.9818 1.9832 415.9358 416.2716 0.0506 -1.0000 -1.0000 1220058 1576149123.60 151.5180 60.0020 32.0000 1.9824 1.9837 415.9035 416.2383 0.0505 -1.0000 -1.0000 1220120 1576149123.70 151.4612 60.0020 32.0000 1.9818 1.9831 415.9503 416.2862 0.0506 -1.0000 -1.0000 1220182 1576149123.80 151.4330 60.0020 32.0000 1.9824 1.9837 416.0911 416.4252 0.0504 -1.0000 -1.0000 1220260 1576149123.90 151.4330 60.0020 32.0000 1.9821 1.9834 416.0825 416.4168 0.0505 -1.0000 -1.0000 1220323 1576149124.00 151.4330 60.0020 32.0000 1.9827 1.9840 415.9875 416.3231 0.0505 -1.0000 -1.0000 1221058 1576149124.10 151.4330 60.0020 32.0000 1.9828 1.9842 416.0929 416.4275 0.0505 -1.0000 -1.0000 1221135 1576149124.20 151.4330 60.0020 32.0000 1.9834 1.9847 416.2807 416.6154 0.0504 -1.0000 -1.0000 1221198 1576149124.30 151.4776 60.0020 32.0000 1.9826 1.9839 416.2652 416.5996 0.0504 -1.0000 -1.0000 1221276 1576149124.40 151.4776 60.0020 32.0000 1.9831 1.9845 415.9876 416.3225 0.0505 -1.0000 -1.0000 1221339 1576149124.50 151.4776 60.0020 32.0000 1.9829 1.9842 416.0265 416.3617 0.0506 -1.0000 -1.0000 1221401 1576149124.60 151.4776 60.0020 32.0000 1.9817 1.9830 416.0566 416.3926 0.0506 -1.0000 -1.0000 1221464 1576149124.70 151.4776 60.0020 32.0000 1.9814 1.9827 416.1675 416.5024 0.0505 -1.0000 -1.0000 1221526 1576149124.80 151.5533 60.0016 32.0000 1.9815 1.9828 416.1152 416.4511 0.0507 -1.0000 -1.0000 1221589 1576149124.90 151.5533 60.0016 32.0000 1.9825 1.9838 416.0128 416.3484 0.0506 -1.0000 -1.0000 1221667 1576149125.00 151.5533 60.0016 32.0000 1.9828 1.9841 415.9657 416.3012 0.0506 -1.0000 -1.0000 1221729 1576149125.10 151.5533 60.0016 32.0000 1.9819 1.9832 416.0900 416.4251 0.0506 -1.0000 -1.0000 1221792 1576149125.20 151.5533 60.0016 32.0000 1.9813 1.9827 416.1506 416.4854 0.0505 -1.0000 -1.0000 1221870 1576149125.30 151.5533 60.0016 32.0000 1.9821 1.9834 416.0346 416.3690 0.0505 -1.0000 -1.0000 1221932 1576149125.40 151.4450 60.0016 32.0000 1.9821 1.9834 415.9292 416.2640 0.0505 -1.0000 -1.0000 1221995 1576149125.50 151.4356 60.0016 32.0000 1.9815 1.9828 416.0490 416.3833 0.0504 -1.0000 -1.0000 1222073 1576149125.60 151.4356 60.0016 32.0000 1.9811 1.9824 416.0621 416.3968 0.0505 -1.0000 -1.0000 1222323 1576149125.70 151.4356 60.0016 32.0000 1.9818 1.9831 415.9848 416.3193 0.0506 -1.0000 -1.0000 1222385 1576149125.80 151.4356 60.0016 32.0000 1.9820 1.9833 415.8873 416.2225 0.0504 -1.0000 -1.0000 1222448 1576149125.90 151.4356 60.0016 32.0000 1.9817 1.9830 416.0149 416.3501 0.0505 -1.0000 -1.0000 1222511 1576149126.00 151.4356 60.0016 32.0000 1.9817 1.9830 416.0076 416.3423 0.0505 -1.0000 -1.0000 1222573 1576149126.10 151.4356 60.0016 32.0000 1.9819 1.9832 415.9970 416.3319 0.0505 -1.0000 -1.0000 1222761 1576149126.20 151.4356 60.0016 32.0000 1.9821 1.9834 415.8606 416.1971 0.0507 -1.0000 -1.0000 1222854 1576149126.30 151.4356 60.0016 32.0000 1.9809 1.9822 415.8725 416.2066 0.0505 -1.0000 -1.0000 1222932 1576149126.40 151.4356 60.0016 32.0000 1.9808 1.9822 415.9747 416.3091 0.0504 -1.0000 -1.0000 1222995 1576149126.50 151.4356 60.0016 32.0000 1.9816 1.9829 416.0439 416.3784 0.0504 -1.0000 -1.0000 1223058 1576149126.60 151.4591 60.0016 32.0000 1.9824 1.9837 415.8865 416.2196 0.0503 -1.0000 -1.0000 1223135 1576149126.70 151.4591 60.0016 32.0000 1.9820 1.9833 415.9449 416.2796 0.0505 -1.0000 -1.0000 1223198 1576149126.80 151.4591 60.0016 32.0000 1.9811 1.9824 416.0513 416.3856 0.0504 -1.0000 -1.0000 1223276 1576149126.90 151.4591 60.0016 32.0000 1.9815 1.9828 416.0940 416.4295 0.0505 -1.0000 -1.0000 1223339 1576149127.00 151.4591 60.0016 32.0000 1.9808 1.9821 415.9862 416.3210 0.0506 -1.0000 -1.0000 1223401 1576149127.10 151.5066 60.0016 32.0000 1.9825 1.9839 415.9403 416.2754 0.0505 -1.0000 -1.0000 1223526 1576149127.20 151.5066 60.0016 32.0000 1.9824 1.9837 415.9188 416.2535 0.0505 -1.0000 -1.0000 1223604 1576149127.30 151.5066 60.0016 32.0000 1.9816 1.9829 416.1359 416.4713 0.0506 -1.0000 -1.0000 1223667 1576149127.40 151.5066 60.0016 32.0000 1.9816 1.9829 416.1221 416.4572 0.0505 -1.0000 -1.0000 1223729 1576149127.50 151.5066 60.0016 32.0000 1.9808 1.9821 416.0711 416.4062 0.0506 -1.0000 -1.0000 1223808 1576149127.60 151.5066 60.0016 32.0000 1.9818 1.9831 416.0181 416.3534 0.0505 -1.0000 -1.0000 1224026 1576149127.70 151.5143 60.0016 32.0000 1.9816 1.9829 416.1224 416.4569 0.0504 -1.0000 -1.0000 1224089 1576149127.80 151.5147 60.0016 32.0000 1.9813 1.9826 416.1055 416.4401 0.0504 -1.0000 -1.0000 1224167 1576149127.90 151.5147 60.0016 32.0000 1.9814 1.9827 416.1188 416.4536 0.0505 -1.0000 -1.0000 1224229 1576149128.00 151.5147 60.0016 32.0000 1.9826 1.9839 415.9520 416.2869 0.0505 -1.0000 -1.0000 1224292 1576149128.10 151.5147 60.0016 32.0000 1.9822 1.9836 415.9981 416.3333 0.0505 -1.0000 -1.0000 1224354 1576149128.20 151.5147 60.0016 32.0000 1.9815 1.9828 416.1292 416.4644 0.0506 -1.0000 -1.0000 1224417 1576149128.30 151.4754 60.0016 32.0000 1.9819 1.9832 416.0474 416.3814 0.0503 -1.0000 -1.0000 1224495 1576149128.40 151.4754 60.0016 32.0000 1.9819 1.9832 415.8959 416.2303 0.0505 -1.0000 -1.0000 1224557 1576149128.50 151.4754 60.0016 32.0000 1.9823 1.9836 415.8969 416.2322 0.0506 -1.0000 -1.0000 1224620 1576149128.60 151.4754 60.0016 32.0000 1.9820 1.9834 416.0365 416.3715 0.0505 -1.0000 -1.0000 1225010 1576149128.70 151.4754 60.0016 32.0000 1.9814 1.9827 416.1888 416.5242 0.0506 -1.0000 -1.0000 1225073 1576149128.80 151.4754 60.0016 32.0000 1.9821 1.9834 415.9061 416.2416 0.0506 -1.0000 -1.0000 1225135 1576149128.90 151.3986 60.0016 32.0000 1.9827 1.9840 415.8666 416.2018 0.0506 -1.0000 -1.0000 1225214 1576149129.00 151.3986 60.0016 32.0000 1.9824 1.9837 415.9538 416.2890 0.0505 -1.0000 -1.0000 1225276 1576149129.10 151.3986 60.0016 32.0000 1.9815 1.9828 416.1197 416.4548 0.0506 -1.0000 -1.0000 1225339 1576149129.20 151.3986 60.0016 32.0000 1.9819 1.9832 416.0219 416.3574 0.0505 -1.0000 -1.0000 1225542 1576149129.30 151.3986 60.0016 32.0000 1.9827 1.9840 415.8630 416.1977 0.0505 -1.0000 -1.0000 1225604 1576149129.40 151.3986 60.0016 32.0000 1.9824 1.9837 415.9240 416.2595 0.0506 -1.0000 -1.0000 1225667 1576149129.50 151.3986 60.0016 32.0000 1.9814 1.9827 416.0662 416.4020 0.0506 -1.0000 -1.0000 1225745 1576149129.60 151.3986 60.0016 32.0000 1.9816 1.9830 416.1790 416.5140 0.0505 -1.0000 -1.0000 1225808 1576149129.70 151.3986 60.0016 32.0000 1.9820 1.9833 416.0982 416.4336 0.0506 -1.0000 -1.0000 1226073 1576149129.80 151.3986 60.0016 32.0000 1.9823 1.9836 416.0102 416.3451 0.0505 -1.0000 -1.0000 1226151 1576149129.90 151.3986 60.0016 32.0000 1.9824 1.9837 416.0625 416.3978 0.0506 -1.0000 -1.0000 1226214 1576149130.00 151.4881 60.0016 32.0000 1.9819 1.9833 416.1873 416.5224 0.0505 -1.0000 -1.0000 1226276 1576149130.10 151.4881 60.0016 32.0000 1.9824 1.9837 416.0974 416.4326 0.0506 -1.0000 -1.0000 1226354 1576149130.20 151.4881 60.0016 32.0000 1.9829 1.9843 415.9742 416.3101 0.0507 -1.0000 -1.0000 1226776 1576149130.30 151.5785 60.0022 32.0000 1.9828 1.9841 416.0655 416.4013 0.0506 -1.0000 -1.0000 1226839 1576149130.40 151.5785 60.0022 32.0000 1.9818 1.9831 416.0571 416.3922 0.0505 -1.0000 -1.0000 1226901 1576149130.50 151.5785 60.0022 32.0000 1.9821 1.9834 416.1924 416.5276 0.0505 -1.0000 -1.0000 1226979 1576149130.60 151.6250 60.0022 32.0000 1.9822 1.9835 416.1064 416.4420 0.0506 -1.0000 -1.0000 1227057 1576149130.70 151.6250 60.0022 32.0000 1.9828 1.9841 415.9533 416.2898 0.0508 -1.0000 -1.0000 1227120 1576149130.80 151.6250 60.0022 32.0000 1.9830 1.9843 416.0585 416.3950 0.0508 -1.0000 -1.0000 1227182 1576149130.90 151.6250 60.0022 32.0000 1.9823 1.9836 416.1402 416.4767 0.0507 -1.0000 -1.0000 1227245 1576149131.00 151.6250 60.0022 32.0000 1.9812 1.9825 416.1455 416.4808 0.0506 -1.0000 -1.0000 1227308 1576149131.10 151.5147 60.0022 32.0000 1.9832 1.9845 415.9850 416.3210 0.0507 -1.0000 -1.0000 1227370 1576149131.20 151.5100 60.0022 32.0000 1.9827 1.9840 415.9161 416.2516 0.0506 -1.0000 -1.0000 1227573 1576149131.30 151.5100 60.0022 32.0000 1.9819 1.9832 415.9899 416.3255 0.0506 -1.0000 -1.0000 1227635 1576149131.40 151.5100 60.0022 32.0000 1.9822 1.9836 416.2212 416.5564 0.0506 -1.0000 -1.0000 1227698 1576149131.50 151.5100 60.0022 32.0000 1.9822 1.9835 416.1881 416.5236 0.0506 -1.0000 -1.0000 1227761 1576149131.60 151.5107 60.0022 32.0000 1.9837 1.9850 416.0536 416.3889 0.0506 -1.0000 -1.0000 1227839 1576149131.70 151.5178 60.0022 32.0000 1.9830 1.9843 415.9599 416.2957 0.0505 -1.0000 -1.0000 1228510 1576149131.80 151.5178 60.0022 32.0000 1.9817 1.9831 416.1747 416.5106 0.0507 -1.0000 -1.0000 1228589 1576149131.90 151.5178 60.0022 32.0000 1.9823 1.9836 416.2880 416.6234 0.0506 -1.0000 -1.0000 1228651 1576149132.00 151.5178 60.0022 32.0000 1.9828 1.9841 416.1775 416.5136 0.0508 -1.0000 -1.0000 1228714 1576149132.10 151.5178 60.0022 32.0000 1.9839 1.9852 416.0647 416.4006 0.0506 -1.0000 -1.0000 1228776 1576149132.20 151.5178 60.0022 32.0000 1.9846 1.9859 416.2674 416.6034 0.0507 -1.0000 -1.0000 1229026 1576149132.30 151.5178 60.0022 32.0000 1.9856 1.9870 416.4727 416.8098 0.0508 -1.0000 -1.0000 1229089 1576149132.40 151.5178 60.0022 32.0000 1.9857 1.9870 416.4279 416.7638 0.0505 -1.0000 -1.0000 1229167 1576149132.50 151.5178 60.0022 32.0000 1.9864 1.9878 416.4112 416.7472 0.0508 -1.0000 -1.0000 1229229 1576149132.60 151.5178 60.0022 32.0000 1.9874 1.9887 416.3706 416.7073 0.0507 -1.0000 -1.0000 1229308 1576149132.70 151.5178 60.0022 32.0000 1.9871 1.9885 416.4998 416.8365 0.0508 -1.0000 -1.0000 1229370 1576149132.80 152.0409 60.0022 32.0000 1.9857 1.9870 416.5398 416.8770 0.0508 -1.0000 -1.0000 1229432 1576149132.90 152.0409 60.0022 32.0000 1.9852 1.9865 416.3220 416.6580 0.0506 -1.0000 -1.0000 1229620 1576149133.00 152.0409 60.0022 32.0000 1.9854 1.9868 416.1653 416.5014 0.0507 -1.0000 -1.0000 1229682 1576149133.10 152.0409 60.0022 32.0000 1.9852 1.9866 416.1979 416.5346 0.0507 -1.0000 -1.0000 1229745 1576149133.20 152.0409 60.0022 32.0000 1.9840 1.9853 416.2235 416.5587 0.0505 -1.0000 -1.0000 1229823 1576149133.30 151.7538 60.0022 32.0000 1.9840 1.9853 416.2609 416.5967 0.0507 -1.0000 -1.0000 1229885 1576149133.40 151.7538 60.0022 32.0000 1.9847 1.9860 416.1698 416.5061 0.0507 -1.0000 -1.0000 1229948 1576149133.50 151.7538 60.0022 32.0000 1.9847 1.9860 416.2317 416.5686 0.0507 -1.0000 -1.0000 1230026 1576149133.60 151.7538 60.0022 32.0000 1.9836 1.9849 416.3723 416.7081 0.0506 -1.0000 -1.0000 1230089 1576149133.70 151.7538 60.0022 32.0000 1.9834 1.9847 416.4510 416.7875 0.0507 -1.0000 -1.0000 1230151 1576149133.80 151.6716 60.0022 32.0000 1.9838 1.9851 416.3271 416.6631 0.0506 -1.0000 -1.0000 1230276 1576149133.90 151.6364 60.0022 32.0000 1.9848 1.9861 416.2789 416.6153 0.0508 -1.0000 -1.0000 1230339 1576149134.00 151.6364 60.0022 32.0000 1.9848 1.9861 416.3561 416.6930 0.0507 -1.0000 -1.0000 1230401 1576149134.10 151.6364 60.0022 32.0000 1.9847 1.9861 416.5588 416.8959 0.0508 -1.0000 -1.0000 1230479 1576149134.20 151.6364 60.0022 32.0000 1.9852 1.9866 416.4734 416.8101 0.0507 -1.0000 -1.0000 1230542 1576149134.30 151.6364 60.0022 32.0000 1.9865 1.9878 416.4649 416.8004 0.0505 -1.0000 -1.0000 1230776 1576149134.40 151.6364 60.0022 32.0000 1.9873 1.9886 416.6408 416.9777 0.0507 -1.0000 -1.0000 1230839 1576149134.50 151.6364 60.0022 32.0000 1.9874 1.9887 416.8562 417.1929 0.0507 -1.0000 -1.0000 1230901 1576149134.60 151.8414 60.0022 32.0000 1.9874 1.9887 416.6269 416.9639 0.0508 -1.0000 -1.0000 1230979 1576149134.70 151.8421 60.0022 32.0000 1.9875 1.9888 416.5393 416.8757 0.0506 -1.0000 -1.0000 1231042 1576149134.80 151.8421 60.0022 32.0000 1.9858 1.9871 416.5868 416.9230 0.0506 -1.0000 -1.0000 1231276 1576149134.90 151.8421 60.0022 32.0000 1.9840 1.9853 416.4431 416.7795 0.0508 -1.0000 -1.0000 1231354 1576149135.00 151.8421 60.0022 32.0000 1.9840 1.9853 416.3004 416.6368 0.0507 -1.0000 -1.0000 1231417 1576149135.10 151.7030 60.0022 32.0000 1.9837 1.9850 416.2602 416.5967 0.0507 -1.0000 -1.0000 1231479 1576149135.20 151.7030 60.0022 32.0000 1.9837 1.9850 416.0792 416.4150 0.0507 -1.0000 -1.0000 1231558 1576149135.30 151.7030 60.0022 32.0000 1.9840 1.9853 416.0527 416.3892 0.0508 -1.0000 -1.0000 1231776 1576149135.40 151.7030 60.0022 32.0000 1.9830 1.9843 416.2639 416.6001 0.0507 -1.0000 -1.0000 1231839 1576149135.50 151.7030 60.0022 32.0000 1.9828 1.9841 416.2436 416.5807 0.0508 -1.0000 -1.0000 1231917 1576149135.60 151.7126 60.0022 32.0000 1.9830 1.9843 416.0643 416.4008 0.0507 -1.0000 -1.0000 1231979 1576149135.70 151.7525 60.0022 32.0000 1.9833 1.9846 415.9609 416.2960 0.0506 -1.0000 -1.0000 1232042 1576149135.80 151.7525 60.0022 32.0000 1.9832 1.9845 416.2112 416.5478 0.0508 -1.0000 -1.0000 1232276 1576149135.90 151.7525 60.0022 32.0000 1.9829 1.9843 416.2974 416.6345 0.0507 -1.0000 -1.0000 1232339 1576149136.00 151.7525 60.0022 32.0000 1.9837 1.9850 416.1867 416.5230 0.0507 -1.0000 -1.0000 1232401 1576149136.10 151.7525 60.0022 32.0000 1.9834 1.9847 416.0624 416.3990 0.0507 -1.0000 -1.0000 1232479 1576149136.20 151.5925 60.0022 32.0000 1.9834 1.9847 416.0738 416.4096 0.0506 -1.0000 -1.0000 1232542 1576149136.30 151.5925 60.0022 32.0000 1.9831 1.9844 416.1570 416.4948 0.0509 -1.0000 -1.0000 1232792 1576149136.40 151.5925 60.0022 32.0000 1.9823 1.9837 416.2960 416.6335 0.0508 -1.0000 -1.0000 1232854 1576149136.50 151.5925 60.0022 32.0000 1.9830 1.9843 416.2084 416.5445 0.0507 -1.0000 -1.0000 1232917 1576149136.60 151.5925 60.0022 32.0000 1.9833 1.9846 416.0060 416.3424 0.0507 -1.0000 -1.0000 1232995 1576149136.70 151.5925 60.0022 32.0000 1.9832 1.9845 416.1454 416.4815 0.0507 -1.0000 -1.0000 1233057 1576149136.80 151.5925 60.0022 32.0000 1.9821 1.9834 416.3101 416.6471 0.0508 -1.0000 -1.0000 1233526 1576149136.90 151.5925 60.0022 32.0000 1.9818 1.9831 416.2225 416.5587 0.0507 -1.0000 -1.0000 1233604 1576149137.00 151.5925 60.0022 32.0000 1.9813 1.9827 416.0547 416.3910 0.0507 -1.0000 -1.0000 1233667 1576149137.10 151.5925 60.0022 32.0000 1.9815 1.9828 416.0270 416.3637 0.0508 -1.0000 -1.0000 1233729 1576149137.20 151.5925 60.0022 32.0000 1.9807 1.9820 416.1593 416.4951 0.0506 -1.0000 -1.0000 1233808 1576149137.30 151.3964 60.0022 32.0000 1.9808 1.9821 416.0978 416.4335 0.0507 -1.0000 -1.0000 1233870 1576149137.40 151.3964 60.0022 32.0000 1.9809 1.9822 415.9899 416.3267 0.0509 -1.0000 -1.0000 1234042 1576149137.50 151.3964 60.0022 32.0000 1.9813 1.9826 415.8437 416.1802 0.0507 -1.0000 -1.0000 1234120 1576149137.60 151.3964 60.0022 32.0000 1.9802 1.9815 415.8804 416.2164 0.0507 -1.0000 -1.0000 1234182 1576149137.70 151.3964 60.0022 32.0000 1.9803 1.9816 415.9249 416.2609 0.0506 -1.0000 -1.0000 1234260 1576149137.80 151.4191 60.0022 32.0000 1.9803 1.9816 416.0190 416.3557 0.0508 -1.0000 -1.0000 1234323 1576149137.90 151.4191 60.0022 32.0000 1.9809 1.9822 415.8284 416.1644 0.0507 -1.0000 -1.0000 1234510 1576149138.00 151.4191 60.0022 32.0000 1.9810 1.9823 415.9303 416.2664 0.0507 -1.0000 -1.0000 1234573 1576149138.10 151.4191 60.0022 32.0000 1.9805 1.9818 416.1508 416.4869 0.0507 -1.0000 -1.0000 1234635 1576149138.20 151.5704 60.0022 32.0000 1.9814 1.9827 415.9761 416.3119 0.0507 -1.0000 -1.0000 1234698 1576149138.30 151.5713 60.0022 32.0000 1.9826 1.9839 415.8849 416.2214 0.0507 -1.0000 -1.0000 1234776 1576149138.40 151.5753 60.0022 32.0000 1.9825 1.9838 416.1640 416.4998 0.0507 -1.0000 -1.0000 1235323 1576149138.50 151.5753 60.0022 32.0000 1.9828 1.9841 416.3422 416.6783 0.0507 -1.0000 -1.0000 1235385 1576149138.60 151.5753 60.0022 32.0000 1.9832 1.9845 416.2946 416.6315 0.0507 -1.0000 -1.0000 1235464 1576149138.70 151.5753 60.0022 32.0000 1.9832 1.9845 416.1339 416.4699 0.0507 -1.0000 -1.0000 1235526 1576149138.80 151.5753 60.0022 32.0000 1.9836 1.9849 416.2078 416.5429 0.0505 -1.0000 -1.0000 1235604 1576149138.90 151.5815 60.0022 32.0000 1.9822 1.9835 416.2281 416.5643 0.0507 -1.0000 -1.0000 1235667 1576149139.00 151.5815 60.0022 32.0000 1.9822 1.9835 416.0865 416.4225 0.0507 -1.0000 -1.0000 1235729 1576149139.10 151.5815 60.0022 32.0000 1.9817 1.9830 416.0430 416.3789 0.0507 -1.0000 -1.0000 1235792 1576149139.20 151.5815 60.0022 32.0000 1.9813 1.9826 416.1226 416.4581 0.0506 -1.0000 -1.0000 1235870 1576149139.30 151.5815 60.0022 32.0000 1.9811 1.9825 416.0546 416.3904 0.0507 -1.0000 -1.0000 1235932 1576149139.40 151.5824 60.0022 32.0000 1.9824 1.9837 415.9425 416.2786 0.0507 -1.0000 -1.0000 1235995 1576149139.50 151.5896 60.0022 32.0000 1.9822 1.9835 415.9306 416.2663 0.0507 -1.0000 -1.0000 1236073 1576149139.60 151.5896 60.0022 32.0000 1.9821 1.9834 415.9799 416.3165 0.0507 -1.0000 -1.0000 1236135 1576149139.70 151.5896 60.0022 32.0000 1.9815 1.9828 416.0423 416.3780 0.0506 -1.0000 -1.0000 1236198 1576149139.80 151.5896 60.0022 32.0000 1.9812 1.9825 416.0622 416.3981 0.0507 -1.0000 -1.0000 1236260 1576149139.90 151.5896 60.0022 32.0000 1.9821 1.9834 415.9303 416.2665 0.0508 -1.0000 -1.0000 1236542 1576149140.00 151.5315 60.0023 32.0000 1.9822 1.9835 415.8666 416.2024 0.0505 -1.0000 -1.0000 1236604 1576149140.10 151.5315 60.0023 32.0000 1.9817 1.9830 415.9720 416.3079 0.0507 -1.0000 -1.0000 1236682 1576149140.20 151.5315 60.0023 32.0000 1.9818 1.9831 416.0027 416.3384 0.0506 -1.0000 -1.0000 1236745 1576149140.30 151.5315 60.0023 32.0000 1.9820 1.9834 416.0443 416.3800 0.0506 -1.0000 -1.0000 1236823 1576149140.40 151.5315 60.0023 32.0000 1.9832 1.9845 416.0229 416.3594 0.0508 -1.0000 -1.0000 1237026 1576149140.50 151.5315 60.0023 32.0000 1.9825 1.9838 416.1477 416.4832 0.0506 -1.0000 -1.0000 1237089 1576149140.60 151.5315 60.0023 32.0000 1.9811 1.9824 416.2663 416.6017 0.0505 -1.0000 -1.0000 1237167 1576149140.70 151.5315 60.0023 32.0000 1.9814 1.9828 416.1855 416.5213 0.0507 -1.0000 -1.0000 1237229 1576149140.80 151.5315 60.0023 32.0000 1.9819 1.9832 416.0022 416.3375 0.0505 -1.0000 -1.0000 1237292 1576149140.90 151.5315 60.0023 32.0000 1.9828 1.9841 416.0014 416.3357 0.0504 -1.0000 -1.0000 1237526 1576149141.00 151.5315 60.0023 32.0000 1.9824 1.9838 416.1005 416.4360 0.0507 -1.0000 -1.0000 1237589 1576149141.10 151.5315 60.0023 32.0000 1.9821 1.9834 416.3244 416.6594 0.0505 -1.0000 -1.0000 1237651 1576149141.20 151.4942 60.0023 32.0000 1.9837 1.9850 416.3333 416.6683 0.0504 -1.0000 -1.0000 1237729 1576149141.30 151.4908 60.0023 32.0000 1.9839 1.9852 416.2889 416.6242 0.0507 -1.0000 -1.0000 1237792 1576149141.40 151.4737 60.0023 32.0000 1.9840 1.9853 416.3385 416.6749 0.0507 -1.0000 -1.0000 1238026 1576149141.50 151.4737 60.0023 32.0000 1.9828 1.9841 416.3713 416.7072 0.0507 -1.0000 -1.0000 1238089 1576149141.60 151.4737 60.0023 32.0000 1.9828 1.9841 416.1956 416.5318 0.0506 -1.0000 -1.0000 1238151 1576149141.70 151.4737 60.0023 32.0000 1.9831 1.9844 416.0316 416.3671 0.0506 -1.0000 -1.0000 1238214 1576149141.80 151.4737 60.0023 32.0000 1.9825 1.9839 416.1653 416.5005 0.0505 -1.0000 -1.0000 1238292 1576149141.90 151.5172 60.0023 32.0000 1.9822 1.9836 416.3570 416.6923 0.0505 -1.0000 -1.0000 1238354 1576149142.00 151.5238 60.0023 32.0000 1.9819 1.9832 416.3579 416.6934 0.0506 -1.0000 -1.0000 1238526 1576149142.10 151.5238 60.0023 32.0000 1.9829 1.9842 416.1951 416.5305 0.0506 -1.0000 -1.0000 1238604 1576149142.20 151.5238 60.0023 32.0000 1.9838 1.9851 416.0796 416.4151 0.0506 -1.0000 -1.0000 1238667 1576149142.30 151.5238 60.0023 32.0000 1.9824 1.9837 416.2041 416.5399 0.0506 -1.0000 -1.0000 1238729 1576149142.40 151.5238 60.0023 32.0000 1.9822 1.9835 416.2347 416.5705 0.0506 -1.0000 -1.0000 1238807 1576149142.50 151.4836 60.0023 32.0000 1.9820 1.9833 415.9400 416.2751 0.0505 -1.0000 -1.0000 1239026 1576149142.60 151.4836 60.0023 32.0000 1.9826 1.9840 416.0843 416.4195 0.0505 -1.0000 -1.0000 1239104 1576149142.70 151.4836 60.0023 32.0000 1.9818 1.9832 416.1033 416.4378 0.0504 -1.0000 -1.0000 1239167 1576149142.80 151.4836 60.0023 32.0000 1.9816 1.9829 416.1936 416.5289 0.0505 -1.0000 -1.0000 1239229 1576149142.90 151.4836 60.0023 32.0000 1.9814 1.9827 415.9821 416.3178 0.0507 -1.0000 -1.0000 1239292 1576149143.00 151.4836 60.0023 32.0000 1.9816 1.9830 415.9794 416.3152 0.0506 -1.0000 -1.0000 1239354 1576149143.10 151.4836 60.0023 32.0000 1.9813 1.9826 415.9603 416.2952 0.0506 -1.0000 -1.0000 1239417 1576149143.20 151.4836 60.0023 32.0000 1.9807 1.9820 416.0807 416.4161 0.0506 -1.0000 -1.0000 1239495 1576149143.30 151.4836 60.0023 32.0000 1.9815 1.9828 416.0479 416.3828 0.0505 -1.0000 -1.0000 1239558 1576149143.40 151.4836 60.0023 32.0000 1.9820 1.9833 415.9716 416.3071 0.0505 -1.0000 -1.0000 1239620 1576149143.50 151.4836 60.0023 32.0000 1.9825 1.9838 415.9463 416.2809 0.0505 -1.0000 -1.0000 1240260 1576149143.60 151.3508 60.0023 32.0000 1.9817 1.9830 416.0443 416.3788 0.0504 -1.0000 -1.0000 1240323 1576149143.70 151.3508 60.0023 32.0000 1.9816 1.9830 415.9291 416.2643 0.0506 -1.0000 -1.0000 1240385 1576149143.80 151.3508 60.0023 32.0000 1.9815 1.9828 415.8362 416.1712 0.0505 -1.0000 -1.0000 1240464 1576149143.90 151.3508 60.0023 32.0000 1.9815 1.9828 415.8979 416.2323 0.0505 -1.0000 -1.0000 1240526 1576149144.00 151.3508 60.0023 32.0000 1.9812 1.9825 416.0728 416.4078 0.0505 -1.0000 -1.0000 1240589 1576149144.10 151.4192 60.0023 32.0000 1.9821 1.9834 415.9851 416.3203 0.0505 -1.0000 -1.0000 1240667 1576149144.20 151.4438 60.0023 32.0000 1.9820 1.9833 415.8528 416.1869 0.0504 -1.0000 -1.0000 1240729 1576149144.30 151.5102 60.0023 32.0000 1.9822 1.9835 415.8926 416.2274 0.0505 -1.0000 -1.0000 1240808 1576149144.40 151.5102 60.0023 32.0000 1.9816 1.9829 416.1421 416.4764 0.0505 -1.0000 -1.0000 1240854 1576149144.50 151.5102 60.0023 32.0000 1.9813 1.9827 416.0614 416.3968 0.0506 -1.0000 -1.0000 1240917 1576149144.60 151.5102 60.0023 32.0000 1.9824 1.9838 416.0048 416.3401 0.0506 -1.0000 -1.0000 1240995 1576149144.70 151.5069 60.0016 32.0000 1.9830 1.9843 415.9591 416.2939 0.0505 -1.0000 -1.0000 1241058 1576149144.80 151.5069 60.0016 32.0000 1.9824 1.9837 416.2620 416.5973 0.0505 -1.0000 -1.0000 1241120 1576149144.90 151.5069 60.0016 32.0000 1.9820 1.9833 416.1558 416.4905 0.0505 -1.0000 -1.0000 1241198 1576149145.00 151.5069 60.0016 32.0000 1.9829 1.9842 416.0474 416.3822 0.0505 -1.0000 -1.0000 1241261 1576149145.10 151.5069 60.0016 32.0000 1.9827 1.9840 416.0919 416.4269 0.0506 -1.0000 -1.0000 1241323 1576149145.20 151.4625 60.0016 32.0000 1.9825 1.9838 416.2171 416.5522 0.0505 -1.0000 -1.0000 1241401 1576149145.30 151.4625 60.0016 32.0000 1.9818 1.9831 416.2055 416.5412 0.0506 -1.0000 -1.0000 1241464 1576149145.40 151.4625 60.0016 32.0000 1.9810 1.9823 416.0962 416.4319 0.0507 -1.0000 -1.0000 1241526 1576149145.50 151.4625 60.0016 32.0000 1.9820 1.9833 415.9466 416.2823 0.0506 -1.0000 -1.0000 1241589 1576149145.60 151.4625 60.0016 32.0000 1.9812 1.9825 415.9529 416.2877 0.0505 -1.0000 -1.0000 1241823 1576149145.70 151.4488 60.0016 32.0000 1.9812 1.9825 416.1088 416.4434 0.0505 -1.0000 -1.0000 1241885 1576149145.80 151.4113 60.0016 32.0000 1.9810 1.9823 416.0554 416.3905 0.0506 -1.0000 -1.0000 1241964 1576149145.90 151.4113 60.0016 32.0000 1.9813 1.9826 415.9408 416.2762 0.0506 -1.0000 -1.0000 1242026 1576149146.00 151.4113 60.0016 32.0000 1.9807 1.9820 416.0092 416.3440 0.0505 -1.0000 -1.0000 1242089 1576149146.10 151.4113 60.0016 32.0000 1.9806 1.9819 416.0604 416.3950 0.0505 -1.0000 -1.0000 1242292 1576149146.20 151.4113 60.0016 32.0000 1.9812 1.9826 415.9842 416.3198 0.0506 -1.0000 -1.0000 1242354 1576149146.30 151.5367 60.0016 32.0000 1.9819 1.9833 415.8388 416.1739 0.0505 -1.0000 -1.0000 1242432 1576149146.40 151.5367 60.0016 32.0000 1.9816 1.9829 415.9277 416.2623 0.0505 -1.0000 -1.0000 1242495 1576149146.50 151.5367 60.0016 32.0000 1.9812 1.9825 416.1028 416.4375 0.0504 -1.0000 -1.0000 1242558 1576149146.60 151.5367 60.0016 32.0000 1.9817 1.9830 416.1036 416.4391 0.0506 -1.0000 -1.0000 1242808 1576149146.70 151.5367 60.0016 32.0000 1.9818 1.9831 416.0228 416.3577 0.0505 -1.0000 -1.0000 1242870 1576149146.80 151.5367 60.0016 32.0000 1.9814 1.9827 415.9005 416.2354 0.0506 -1.0000 -1.0000 1242932 1576149146.90 151.5367 60.0016 32.0000 1.9810 1.9823 416.0333 416.3681 0.0505 -1.0000 -1.0000 1242995 1576149147.00 151.5367 60.0016 32.0000 1.9812 1.9826 416.0630 416.3984 0.0506 -1.0000 -1.0000 1243058 1576149147.10 151.5367 60.0016 32.0000 1.9816 1.9829 415.8577 416.1929 0.0506 -1.0000 -1.0000 1243120 1576149147.20 151.5367 60.0016 32.0000 1.9808 1.9821 415.9977 416.3331 0.0506 -1.0000 -1.0000 1244323 1576149147.30 151.4884 60.0016 32.0000 1.9803 1.9816 416.1110 416.4465 0.0505 -1.0000 -1.0000 1244385 1576149147.40 151.4504 60.0016 32.0000 1.9811 1.9824 415.9985 416.3335 0.0504 -1.0000 -1.0000 1244464 1576149147.50 151.4504 60.0016 32.0000 1.9819 1.9832 415.9081 416.2426 0.0504 -1.0000 -1.0000 1244526 1576149147.60 151.4324 60.0016 32.0000 1.9822 1.9835 415.9763 416.3125 0.0507 -1.0000 -1.0000 1244589 1576149147.70 151.4271 60.0016 32.0000 1.9816 1.9829 416.2329 416.5678 0.0505 -1.0000 -1.0000 1244651 1576149147.80 151.4271 60.0016 32.0000 1.9824 1.9837 416.1456 416.4808 0.0505 -1.0000 -1.0000 1244729 1576149147.90 151.4271 60.0016 32.0000 1.9823 1.9837 416.0201 416.3547 0.0504 -1.0000 -1.0000 1244792 1576149148.00 151.4271 60.0016 32.0000 1.9823 1.9836 415.9988 416.3330 0.0504 -1.0000 -1.0000 1244854 1576149148.10 151.4271 60.0016 32.0000 1.9816 1.9829 416.1300 416.4642 0.0504 -1.0000 -1.0000 1244932 1576149148.20 151.4796 60.0016 32.0000 1.9822 1.9835 416.1101 416.4454 0.0506 -1.0000 -1.0000 1244995 1576149148.30 151.4585 60.0016 32.0000 1.9823 1.9836 415.9849 416.3192 0.0504 -1.0000 -1.0000 1245058 1576149148.40 151.5047 60.0016 32.0000 1.9823 1.9836 415.9692 416.3030 0.0504 -1.0000 -1.0000 1245120 1576149148.50 151.5158 60.0016 32.0000 1.9819 1.9832 416.0640 416.3983 0.0505 -1.0000 -1.0000 1245198 1576149148.60 151.5158 60.0016 32.0000 1.9820 1.9833 415.9388 416.2736 0.0505 -1.0000 -1.0000 1245292 1576149148.70 151.5158 60.0016 32.0000 1.9813 1.9826 415.9006 416.2343 0.0504 -1.0000 -1.0000 1245354 1576149148.80 151.5158 60.0016 32.0000 1.9826 1.9839 416.0451 416.3790 0.0503 -1.0000 -1.0000 1245417 1576149148.90 151.5158 60.0016 32.0000 1.9812 1.9826 416.1923 416.5261 0.0503 -1.0000 -1.0000 1245495 1576149149.00 151.5158 60.0016 32.0000 1.9810 1.9824 416.0988 416.4330 0.0504 -1.0000 -1.0000 1245558 1576149149.10 151.5158 60.0016 32.0000 1.9819 1.9832 415.9826 416.3163 0.0503 -1.0000 -1.0000 1245620 1576149149.20 151.5158 60.0016 32.0000 1.9827 1.9840 415.8805 416.2142 0.0504 -1.0000 -1.0000 1245808 1576149149.30 151.5158 60.0016 32.0000 1.9822 1.9835 416.0670 416.4014 0.0504 -1.0000 -1.0000 1245870 1576149149.40 151.5158 60.0016 32.0000 1.9828 1.9842 416.0048 416.3399 0.0506 -1.0000 -1.0000 1245932 1576149149.50 151.5158 60.0016 32.0000 1.9834 1.9847 416.0590 416.3932 0.0503 -1.0000 -1.0000 1246011 1576149149.60 151.5158 60.0016 32.0000 1.9829 1.9842 416.0986 416.4326 0.0505 -1.0000 -1.0000 1246073 1576149149.70 151.5158 60.0016 32.0000 1.9816 1.9829 416.2366 416.5718 0.0505 -1.0000 -1.0000 1246307 1576149149.80 151.5158 60.0016 32.0000 1.9819 1.9833 416.1536 416.4893 0.0507 -1.0000 -1.0000 1246401 1576149149.90 151.5158 60.0016 32.0000 1.9831 1.9844 416.1238 416.4582 0.0504 -1.0000 -1.0000 1246464 1576149150.00 151.5158 60.0016 32.0000 1.9825 1.9838 416.0675 416.4007 0.0502 -1.0000 -1.0000 1246526 1576149150.10 151.5406 60.0016 32.0000 1.9819 1.9832 416.2609 416.5952 0.0505 -1.0000 -1.0000 1246589 1576149150.20 151.5597 60.0016 32.0000 1.9813 1.9826 416.3023 416.6371 0.0505 -1.0000 -1.0000 1246776 1576149150.30 151.5597 60.0016 32.0000 1.9825 1.9838 416.0077 416.3422 0.0505 -1.0000 -1.0000 1246854 1576149150.40 151.5597 60.0016 32.0000 1.9828 1.9841 416.0748 416.4090 0.0504 -1.0000 -1.0000 1247042 1576149150.50 151.5597 60.0016 32.0000 1.9821 1.9834 416.2571 416.5909 0.0503 -1.0000 -1.0000 1247104 1576149150.60 151.4894 60.0030 32.0000 1.9820 1.9834 416.2670 416.6011 0.0504 -1.0000 -1.0000 1247182 1576149150.70 151.4894 60.0030 32.0000 1.9825 1.9838 416.0677 416.4020 0.0504 -1.0000 -1.0000 1247245 1576149150.80 151.4242 60.0030 32.0000 1.9813 1.9826 416.0477 416.3818 0.0503 -1.0000 -1.0000 1247308 1576149150.90 151.4242 60.0030 32.0000 1.9809 1.9823 416.1253 416.4597 0.0504 -1.0000 -1.0000 1247370 1576149151.00 151.4242 60.0030 32.0000 1.9815 1.9828 415.9924 416.3266 0.0504 -1.0000 -1.0000 1247432 1576149151.10 151.4242 60.0030 32.0000 1.9824 1.9838 416.0179 416.3524 0.0505 -1.0000 -1.0000 1247495 1576149151.20 151.4242 60.0030 32.0000 1.9811 1.9825 416.1675 416.5007 0.0503 -1.0000 -1.0000 1247573 1576149151.30 151.4912 60.0030 32.0000 1.9822 1.9835 416.2552 416.5899 0.0505 -1.0000 -1.0000 1247792 1576149151.40 151.4931 60.0030 32.0000 1.9830 1.9843 416.1474 416.4819 0.0504 -1.0000 -1.0000 1247854 1576149151.50 151.4931 60.0030 32.0000 1.9829 1.9843 416.0495 416.3826 0.0503 -1.0000 -1.0000 1247932 1576149151.60 151.4931 60.0030 32.0000 1.9831 1.9844 416.2605 416.5956 0.0505 -1.0000 -1.0000 1247995 1576149151.70 151.4931 60.0030 32.0000 1.9832 1.9845 416.2214 416.5567 0.0505 -1.0000 -1.0000 1248058 1576149151.80 151.4931 60.0030 32.0000 1.9834 1.9847 416.1042 416.4384 0.0504 -1.0000 -1.0000 1248292 1576149151.90 151.4931 60.0030 32.0000 1.9820 1.9833 416.1121 416.4460 0.0504 -1.0000 -1.0000 1248354 1576149152.00 151.3965 60.0030 32.0000 1.9817 1.9830 416.1889 416.5237 0.0505 -1.0000 -1.0000 1248417 1576149152.10 151.3640 60.0030 32.0000 1.9814 1.9827 416.1555 416.4898 0.0504 -1.0000 -1.0000 1248495 1576149152.20 151.3640 60.0030 32.0000 1.9820 1.9834 416.1061 416.4419 0.0506 -1.0000 -1.0000 1248558 1576149152.30 151.3640 60.0030 32.0000 1.9826 1.9839 416.1185 416.4532 0.0505 -1.0000 -1.0000 1248792 1576149152.40 151.3925 60.0030 32.0000 1.9832 1.9845 416.4539 416.7888 0.0504 -1.0000 -1.0000 1248854 1576149152.50 151.4681 60.0030 32.0000 1.9833 1.9846 416.6313 416.9655 0.0503 -1.0000 -1.0000 1248917 1576149152.60 151.4681 60.0030 32.0000 1.9842 1.9856 416.6329 416.9668 0.0503 -1.0000 -1.0000 1248995 1576149152.70 151.4681 60.0030 32.0000 1.9854 1.9867 416.5346 416.8679 0.0503 -1.0000 -1.0000 1249058 1576149152.80 151.4681 60.0030 32.0000 1.9853 1.9866 416.6171 416.9525 0.0504 -1.0000 -1.0000 1249292 1576149152.90 151.4681 60.0030 32.0000 1.9854 1.9867 416.7366 417.0709 0.0504 -1.0000 -1.0000 1249354 1576149153.00 151.4681 60.0030 32.0000 1.9833 1.9847 416.5208 416.8552 0.0504 -1.0000 -1.0000 1249417 1576149153.10 151.4784 60.0030 32.0000 1.9829 1.9842 415.9957 416.3301 0.0504 -1.0000 -1.0000 1249479 1576149153.20 151.5782 60.0030 32.0000 1.9828 1.9841 415.9400 416.2738 0.0503 -1.0000 -1.0000 1249558 1576149153.30 151.5782 60.0030 32.0000 1.9812 1.9825 416.1523 416.4855 0.0502 -1.0000 -1.0000 1250542 1576149153.40 151.5782 60.0030 32.0000 1.9813 1.9827 416.0210 416.3550 0.0504 -1.0000 -1.0000 1250604 1576149153.50 151.5782 60.0030 32.0000 1.9825 1.9838 416.0000 416.3347 0.0504 -1.0000 -1.0000 1250682 1576149153.60 151.5782 60.0030 32.0000 1.9819 1.9832 415.9354 416.2694 0.0504 -1.0000 -1.0000 1250729 1576149153.70 151.3839 60.0030 32.0000 1.9812 1.9825 416.0099 416.3427 0.0503 -1.0000 -1.0000 1250807 1576149153.80 151.3839 60.0030 32.0000 1.9808 1.9821 416.0596 416.3936 0.0503 -1.0000 -1.0000 1250885 1576149153.90 151.3839 60.0030 32.0000 1.9811 1.9824 415.9119 416.2454 0.0503 -1.0000 -1.0000 1250948 1576149154.00 151.3839 60.0030 32.0000 1.9811 1.9824 415.8273 416.1597 0.0501 -1.0000 -1.0000 1251010 1576149154.10 151.3839 60.0030 32.0000 1.9811 1.9824 415.9776 416.3108 0.0503 -1.0000 -1.0000 1251073 1576149154.20 151.4824 60.0030 32.0000 1.9810 1.9823 416.0098 416.3437 0.0505 -1.0000 -1.0000 1251135 1576149154.30 151.4888 60.0030 32.0000 1.9826 1.9840 415.9227 416.2559 0.0502 -1.0000 -1.0000 1251214 1576149154.40 151.4888 60.0030 32.0000 1.9813 1.9826 415.8756 416.2098 0.0504 -1.0000 -1.0000 1251276 1576149154.50 151.4888 60.0030 32.0000 1.9803 1.9816 415.9471 416.2817 0.0505 -1.0000 -1.0000 1251339 1576149154.60 151.4888 60.0030 32.0000 1.9813 1.9826 415.9661 416.3006 0.0505 -1.0000 -1.0000 1251417 1576149154.70 151.4818 60.0030 32.0000 1.9814 1.9828 415.8073 416.1416 0.0504 -1.0000 -1.0000 1251479 1576149154.80 151.4520 60.0029 32.0000 1.9811 1.9824 415.8563 416.1899 0.0504 -1.0000 -1.0000 1251542 1576149154.90 151.4520 60.0029 32.0000 1.9814 1.9828 415.9049 416.2382 0.0502 -1.0000 -1.0000 1251620 1576149155.00 151.4520 60.0029 32.0000 1.9810 1.9823 416.0578 416.3913 0.0503 -1.0000 -1.0000 1251682 1576149155.10 151.4520 60.0029 32.0000 1.9819 1.9832 416.0332 416.3673 0.0504 -1.0000 -1.0000 1251745 1576149155.20 151.4520 60.0029 32.0000 1.9822 1.9835 416.0170 416.3514 0.0505 -1.0000 -1.0000 1251808 1576149155.30 151.4520 60.0029 32.0000 1.9820 1.9833 416.0640 416.3978 0.0504 -1.0000 -1.0000 1251870 1576149155.40 151.4520 60.0029 32.0000 1.9814 1.9827 416.1709 416.5056 0.0504 -1.0000 -1.0000 1251932 1576149155.50 151.4520 60.0029 32.0000 1.9817 1.9830 416.1366 416.4709 0.0504 -1.0000 -1.0000 1252011 1576149155.60 151.4520 60.0029 32.0000 1.9830 1.9843 416.0580 416.3918 0.0503 -1.0000 -1.0000 1252073 1576149155.70 151.4520 60.0029 32.0000 1.9825 1.9839 416.0960 416.4296 0.0504 -1.0000 -1.0000 1252135 1576149155.80 151.4136 60.0029 32.0000 1.9818 1.9831 416.2252 416.5592 0.0503 -1.0000 -1.0000 1252323 1576149155.90 151.3866 60.0029 32.0000 1.9818 1.9831 416.2317 416.5663 0.0505 -1.0000 -1.0000 1252385 1576149156.00 151.3866 60.0029 32.0000 1.9815 1.9828 416.1527 416.4874 0.0504 -1.0000 -1.0000 1252448 1576149156.10 151.3866 60.0029 32.0000 1.9819 1.9832 416.0234 416.3572 0.0504 -1.0000 -1.0000 1252526 1576149156.20 151.3866 60.0029 32.0000 1.9819 1.9833 416.1414 416.4752 0.0503 -1.0000 -1.0000 1252589 1576149156.30 151.3866 60.0029 32.0000 1.9812 1.9825 416.1999 416.5339 0.0503 -1.0000 -1.0000 1252667 1576149156.40 151.3866 60.0029 32.0000 1.9819 1.9832 416.0818 416.4156 0.0504 -1.0000 -1.0000 1252839 1576149156.50 151.4027 60.0029 32.0000 1.9825 1.9838 416.0444 416.3783 0.0502 -1.0000 -1.0000 1252901 1576149156.60 151.5110 60.0029 32.0000 1.9818 1.9831 416.1616 416.4951 0.0503 -1.0000 -1.0000 1252979 1576149156.70 151.5110 60.0029 32.0000 1.9824 1.9837 416.2328 416.5666 0.0504 -1.0000 -1.0000 1253042 1576149156.80 151.5110 60.0029 32.0000 1.9819 1.9832 416.2020 416.5357 0.0503 -1.0000 -1.0000 1253104 1576149156.90 151.5110 60.0029 32.0000 1.9826 1.9839 416.0312 416.3637 0.0502 -1.0000 -1.0000 1253417 1576149157.00 151.5110 60.0029 32.0000 1.9820 1.9833 416.0261 416.3600 0.0505 -1.0000 -1.0000 1253479 1576149157.10 151.5094 60.0029 32.0000 1.9813 1.9826 416.1718 416.5057 0.0502 -1.0000 -1.0000 1253542 1576149157.20 151.4932 60.0029 32.0000 1.9819 1.9832 416.1685 416.5025 0.0503 -1.0000 -1.0000 1253635 1576149157.30 151.4932 60.0029 32.0000 1.9815 1.9828 415.9915 416.3242 0.0502 -1.0000 -1.0000 1253714 1576149157.40 151.4932 60.0029 32.0000 1.9815 1.9829 415.9934 416.3268 0.0503 -1.0000 -1.0000 1253885 1576149157.50 151.4764 60.0029 32.0000 1.9808 1.9821 416.0369 416.3720 0.0505 -1.0000 -1.0000 1253948 1576149157.60 151.3924 60.0029 32.0000 1.9806 1.9820 416.0404 416.3735 0.0503 -1.0000 -1.0000 1254011 1576149157.70 151.3924 60.0029 32.0000 1.9818 1.9831 415.9018 416.2358 0.0504 -1.0000 -1.0000 1254089 1576149157.80 151.3924 60.0029 32.0000 1.9820 1.9833 416.0726 416.4066 0.0503 -1.0000 -1.0000 1254151 1576149157.90 151.3924 60.0029 32.0000 1.9811 1.9825 416.1265 416.4591 0.0502 -1.0000 -1.0000 1254354 1576149158.00 151.3924 60.0029 32.0000 1.9827 1.9840 416.0136 416.3469 0.0503 -1.0000 -1.0000 1254417 1576149158.10 151.4876 60.0029 32.0000 1.9817 1.9830 416.0841 416.4179 0.0504 -1.0000 -1.0000 1254495 1576149158.20 151.4876 60.0029 32.0000 1.9815 1.9828 416.3400 416.6751 0.0505 -1.0000 -1.0000 1254558 1576149158.30 151.4876 60.0029 32.0000 1.9827 1.9840 416.3642 416.6988 0.0504 -1.0000 -1.0000 1254635 1576149158.40 151.4876 60.0029 32.0000 1.9834 1.9847 416.4250 416.7589 0.0503 -1.0000 -1.0000 1255058 1576149158.50 151.4876 60.0029 32.0000 1.9829 1.9842 416.6105 416.9445 0.0503 -1.0000 -1.0000 1255120 1576149158.60 151.4805 60.0029 32.0000 1.9830 1.9843 416.4769 416.8115 0.0504 -1.0000 -1.0000 1255198 1576149158.70 151.3846 60.0029 32.0000 1.9830 1.9843 416.2639 416.5976 0.0503 -1.0000 -1.0000 1255261 1576149158.80 151.3846 60.0029 32.0000 1.9821 1.9834 416.2825 416.6160 0.0503 -1.0000 -1.0000 1255323 1576149158.90 151.3846 60.0029 32.0000 1.9825 1.9838 416.4089 416.7446 0.0505 -1.0000 -1.0000 1255401 1576149159.00 151.3846 60.0029 32.0000 1.9840 1.9853 416.3550 416.6885 0.0503 -1.0000 -1.0000 1255573 1576149159.10 151.3846 60.0029 32.0000 1.9835 1.9848 416.3541 416.6874 0.0502 -1.0000 -1.0000 1255635 1576149159.20 151.5210 60.0029 32.0000 1.9842 1.9855 416.3265 416.6599 0.0502 -1.0000 -1.0000 1255714 1576149159.30 151.5210 60.0029 32.0000 1.9831 1.9844 416.6520 416.9860 0.0504 -1.0000 -1.0000 1255776 1576149159.40 151.5210 60.0029 32.0000 1.9837 1.9850 416.5562 416.8905 0.0503 -1.0000 -1.0000 1255839 1576149159.50 151.5210 60.0029 32.0000 1.9840 1.9854 416.3660 416.7000 0.0503 -1.0000 -1.0000 1256073 1576149159.60 151.5210 60.0029 32.0000 1.9836 1.9849 416.4225 416.7560 0.0503 -1.0000 -1.0000 1256135 1576149159.70 151.5105 60.0029 32.0000 1.9834 1.9847 416.4995 416.8333 0.0503 -1.0000 -1.0000 1256198 1576149159.80 151.4325 60.0030 32.0000 1.9841 1.9854 416.4459 416.7798 0.0503 -1.0000 -1.0000 1256276 1576149159.90 151.4325 60.0030 32.0000 1.9836 1.9849 416.6213 416.9563 0.0504 -1.0000 -1.0000 1256339 1576149160.00 151.4325 60.0030 32.0000 1.9838 1.9851 416.5863 416.9199 0.0502 -1.0000 -1.0000 1256573 1576149160.10 151.4325 60.0030 32.0000 1.9833 1.9846 416.3635 416.6971 0.0503 -1.0000 -1.0000 1256651 1576149160.20 151.4325 60.0030 32.0000 1.9833 1.9846 416.2891 416.6227 0.0503 -1.0000 -1.0000 1256714 1576149160.30 151.4325 60.0030 32.0000 1.9833 1.9846 416.4068 416.7403 0.0503 -1.0000 -1.0000 1256792 1576149160.40 151.4744 60.0030 32.0000 1.9834 1.9847 416.5045 416.8387 0.0504 -1.0000 -1.0000 1256854 1576149160.50 151.4744 60.0030 32.0000 1.9836 1.9849 416.4436 416.7772 0.0504 -1.0000 -1.0000 1257120 1576149160.60 151.4744 60.0030 32.0000 1.9831 1.9844 416.2206 416.5547 0.0504 -1.0000 -1.0000 1257182 1576149160.70 151.4744 60.0030 32.0000 1.9813 1.9826 416.0238 416.3584 0.0504 -1.0000 -1.0000 1257245 1576149160.80 151.4744 60.0030 32.0000 1.9811 1.9824 416.0596 416.3929 0.0503 -1.0000 -1.0000 1257308 1576149160.90 151.4639 60.0030 32.0000 1.9821 1.9835 415.8962 416.2308 0.0505 -1.0000 -1.0000 1257385 1576149161.00 151.4381 60.0030 32.0000 1.9814 1.9827 415.8809 416.2149 0.0504 -1.0000 -1.0000 1257448 1576149161.10 151.4381 60.0030 32.0000 1.9814 1.9827 416.0086 416.3432 0.0504 -1.0000 -1.0000 1257823 1576149161.20 151.4381 60.0030 32.0000 1.9803 1.9816 416.1661 416.4999 0.0504 -1.0000 -1.0000 1257901 1576149161.30 151.4381 60.0030 32.0000 1.9812 1.9826 416.0241 416.3590 0.0505 -1.0000 -1.0000 1257964 1576149161.40 151.4381 60.0030 32.0000 1.9816 1.9829 415.8479 416.1821 0.0505 -1.0000 -1.0000 1258026 1576149161.50 151.3864 60.0030 32.0000 1.9818 1.9831 415.9755 416.3102 0.0505 -1.0000 -1.0000 1258104 1576149161.60 151.3864 60.0030 32.0000 1.9807 1.9821 416.1085 416.4429 0.0504 -1.0000 -1.0000 1258339 1576149161.70 151.3864 60.0030 32.0000 1.9812 1.9825 416.1302 416.4645 0.0504 -1.0000 -1.0000 1258385 1576149161.80 151.3864 60.0030 32.0000 1.9815 1.9828 416.0083 416.3427 0.0504 -1.0000 -1.0000 1258464 1576149161.90 151.3864 60.0030 32.0000 1.9817 1.9830 416.0089 416.3430 0.0503 -1.0000 -1.0000 1258526 1576149162.00 151.4897 60.0030 32.0000 1.9809 1.9822 416.0683 416.4031 0.0505 -1.0000 -1.0000 1258589 1576149162.10 151.5093 60.0030 32.0000 1.9806 1.9819 415.9433 416.2771 0.0503 -1.0000 -1.0000 1258776 1576149162.20 151.5093 60.0030 32.0000 1.9815 1.9828 415.9206 416.2544 0.0505 -1.0000 -1.0000 1258839 1576149162.30 151.5093 60.0030 32.0000 1.9815 1.9828 415.9493 416.2839 0.0505 -1.0000 -1.0000 1258917 1576149162.40 151.5093 60.0030 32.0000 1.9808 1.9821 416.1409 416.4742 0.0503 -1.0000 -1.0000 1258979 1576149162.50 151.5093 60.0030 32.0000 1.9817 1.9830 416.1370 416.4717 0.0505 -1.0000 -1.0000 1259042 1576149162.60 151.4477 60.0030 32.0000 1.9818 1.9831 415.9399 416.2744 0.0505 -1.0000 -1.0000 1259104 1576149162.70 151.4477 60.0030 32.0000 1.9819 1.9832 415.9334 416.2685 0.0505 -1.0000 -1.0000 1259167 1576149162.80 151.4477 60.0030 32.0000 1.9804 1.9817 416.0671 416.4014 0.0504 -1.0000 -1.0000 1259229 1576149162.90 151.4477 60.0030 32.0000 1.9815 1.9828 415.9445 416.2795 0.0506 -1.0000 -1.0000 1259307 1576149163.00 151.4477 60.0030 32.0000 1.9816 1.9829 415.9519 416.2862 0.0504 -1.0000 -1.0000 1259370 1576149163.10 151.5167 60.0030 32.0000 1.9810 1.9823 416.1799 416.5149 0.0505 -1.0000 -1.0000 1259432 1576149163.20 151.5240 60.0030 32.0000 1.9817 1.9830 416.0920 416.4267 0.0505 -1.0000 -1.0000 1259511 1576149163.30 151.5240 60.0030 32.0000 1.9818 1.9831 415.9993 416.3342 0.0505 -1.0000 -1.0000 1259573 1576149163.40 151.5240 60.0030 32.0000 1.9812 1.9825 416.1930 416.5268 0.0504 -1.0000 -1.0000 1259636 1576149163.50 151.5240 60.0030 32.0000 1.9809 1.9822 416.2488 416.5834 0.0504 -1.0000 -1.0000 1259714 1576149163.60 151.5240 60.0030 32.0000 1.9828 1.9841 416.1864 416.5206 0.0504 -1.0000 -1.0000 1259839 1576149163.70 151.4946 60.0030 32.0000 1.9834 1.9847 416.1493 416.4836 0.0504 -1.0000 -1.0000 1259901 1576149163.80 151.4702 60.0030 32.0000 1.9823 1.9836 416.2169 416.5521 0.0506 -1.0000 -1.0000 1259964 1576149163.90 151.4702 60.0030 32.0000 1.9819 1.9832 416.3618 416.6969 0.0505 -1.0000 -1.0000 1300026 1576149164.00 151.4702 60.0030 32.0000 1.9834 1.9847 416.1969 416.5312 0.0504 -1.0000 -1.0000 1300089 1576149164.10 151.4702 60.0030 32.0000 1.9835 1.9848 416.1480 416.4819 0.0504 -1.0000 -1.0000 1300635 1576149164.20 151.4702 60.0030 32.0000 1.9825 1.9838 416.3251 416.6599 0.0505 -1.0000 -1.0000 1300698 1576149164.30 151.4166 60.0030 32.0000 1.9838 1.9851 416.5301 416.8645 0.0504 -1.0000 -1.0000 1300776 1576149164.40 151.4166 60.0030 32.0000 1.9848 1.9861 416.4309 416.7660 0.0505 -1.0000 -1.0000 1300839 1576149164.50 151.4166 60.0030 32.0000 1.9834 1.9848 416.4243 416.7596 0.0505 -1.0000 -1.0000 1300901 1576149164.60 151.4166 60.0030 32.0000 1.9823 1.9836 416.3622 416.6973 0.0505 -1.0000 -1.0000 1301089 1576149164.70 151.4166 60.0030 32.0000 1.9834 1.9847 416.2787 416.6139 0.0504 -1.0000 -1.0000 1301151 1576149164.80 151.4765 60.0037 32.0000 1.9848 1.9861 416.3721 416.7057 0.0503 -1.0000 -1.0000 1301214 1576149164.90 151.4765 60.0037 32.0000 1.9846 1.9859 416.4273 416.7615 0.0504 -1.0000 -1.0000 1301292 1576149165.00 151.4765 60.0037 32.0000 1.9840 1.9854 416.7752 417.1099 0.0504 -1.0000 -1.0000 1301354 1576149165.10 151.4765 60.0037 32.0000 1.9840 1.9853 416.6780 417.0130 0.0504 -1.0000 -1.0000 1301417 1576149165.20 151.4765 60.0037 32.0000 1.9836 1.9849 416.4095 416.7438 0.0503 -1.0000 -1.0000 1301542 1576149165.30 151.4583 60.0037 32.0000 1.9821 1.9834 416.3089 416.6443 0.0505 -1.0000 -1.0000 1301604 1576149165.40 151.3709 60.0037 32.0000 1.9819 1.9832 416.2433 416.5784 0.0504 -1.0000 -1.0000 1301667 1576149165.50 151.3709 60.0037 32.0000 1.9819 1.9832 416.0062 416.3400 0.0504 -1.0000 -1.0000 1301745 1576149165.60 151.3709 60.0037 32.0000 1.9814 1.9828 415.9941 416.3282 0.0504 -1.0000 -1.0000 1301808 1576149165.70 151.3709 60.0037 32.0000 1.9821 1.9834 416.0257 416.3606 0.0505 -1.0000 -1.0000 1302042 1576149165.80 151.3709 60.0037 32.0000 1.9828 1.9841 416.0315 416.3664 0.0504 -1.0000 -1.0000 1302120 1576149165.90 151.4775 60.0037 32.0000 1.9829 1.9842 416.1035 416.4373 0.0504 -1.0000 -1.0000 1302182 1576149166.00 151.4775 60.0037 32.0000 1.9823 1.9836 416.0940 416.4294 0.0505 -1.0000 -1.0000 1302245 1576149166.10 151.4775 60.0037 32.0000 1.9817 1.9831 416.1799 416.5136 0.0502 -1.0000 -1.0000 1302323 1576149166.20 151.4775 60.0037 32.0000 1.9820 1.9833 416.1027 416.4360 0.0503 -1.0000 -1.0000 1303104 1576149166.30 151.4775 60.0037 32.0000 1.9832 1.9845 416.1128 416.4461 0.0502 -1.0000 -1.0000 1303167 1576149166.40 151.4775 60.0037 32.0000 1.9833 1.9846 416.2905 416.6238 0.0503 -1.0000 -1.0000 1303229 1576149166.50 151.4600 60.0037 32.0000 1.9825 1.9838 416.3255 416.6599 0.0504 -1.0000 -1.0000 1303292 1576149166.60 151.4594 60.0037 32.0000 1.9827 1.9840 416.2025 416.5376 0.0505 -1.0000 -1.0000 1303370 1576149166.70 151.4594 60.0037 32.0000 1.9839 1.9852 416.2031 416.5360 0.0502 -1.0000 -1.0000 1303432 1576149166.80 151.4594 60.0037 32.0000 1.9828 1.9841 416.3668 416.7003 0.0504 -1.0000 -1.0000 1303495 1576149166.90 151.4594 60.0037 32.0000 1.9822 1.9835 416.3487 416.6828 0.0504 -1.0000 -1.0000 1303573 1576149167.00 151.4637 60.0037 32.0000 1.9831 1.9844 416.1709 416.5056 0.0504 -1.0000 -1.0000 1303636 1576149167.10 151.4819 60.0037 32.0000 1.9823 1.9837 416.0033 416.3373 0.0503 -1.0000 -1.0000 1303792 1576149167.20 151.4819 60.0037 32.0000 1.9819 1.9832 416.0524 416.3870 0.0505 -1.0000 -1.0000 1303995 1576149167.30 151.4819 60.0037 32.0000 1.9814 1.9828 416.0399 416.3759 0.0506 -1.0000 -1.0000 1304058 1576149167.40 151.4819 60.0037 32.0000 1.9821 1.9834 415.8817 416.2158 0.0504 -1.0000 -1.0000 1304120 1576149167.50 151.4819 60.0037 32.0000 1.9817 1.9830 415.8983 416.2320 0.0503 -1.0000 -1.0000 1304182 1576149167.60 151.5555 60.0037 32.0000 1.9812 1.9825 416.1884 416.5218 0.0503 -1.0000 -1.0000 1304245 1576149167.70 151.5555 60.0037 32.0000 1.9825 1.9838 416.1844 416.5182 0.0502 -1.0000 -1.0000 1304307 1576149167.80 151.5555 60.0037 32.0000 1.9839 1.9853 416.1669 416.5009 0.0505 -1.0000 -1.0000 1304385 1576149167.90 151.5555 60.0037 32.0000 1.9819 1.9832 416.1093 416.4439 0.0504 -1.0000 -1.0000 1304448 1576149168.00 151.5555 60.0037 32.0000 1.9815 1.9829 416.1427 416.4756 0.0502 -1.0000 -1.0000 1304511 1576149168.10 151.5555 60.0037 32.0000 1.9814 1.9827 416.0139 416.3478 0.0504 -1.0000 -1.0000 1304589 1576149168.20 151.5275 60.0037 32.0000 1.9821 1.9834 415.8229 416.1574 0.0504 -1.0000 -1.0000 1304651 1576149168.30 151.4357 60.0037 32.0000 1.9815 1.9828 415.8227 416.1561 0.0503 -1.0000 -1.0000 1305308 1576149168.40 151.4357 60.0037 32.0000 1.9804 1.9817 416.0146 416.3485 0.0504 -1.0000 -1.0000 1305370 1576149168.50 151.4357 60.0037 32.0000 1.9804 1.9818 416.0398 416.3744 0.0505 -1.0000 -1.0000 1305432 1576149168.60 151.4357 60.0037 32.0000 1.9813 1.9827 416.0444 416.3779 0.0504 -1.0000 -1.0000 1305511 1576149168.70 151.4357 60.0037 32.0000 1.9816 1.9829 415.9022 416.2361 0.0503 -1.0000 -1.0000 1305573 1576149168.80 151.4117 60.0037 32.0000 1.9817 1.9830 415.9878 416.3217 0.0504 -1.0000 -1.0000 1305636 1576149168.90 151.4117 60.0037 32.0000 1.9809 1.9822 416.0204 416.3537 0.0503 -1.0000 -1.0000 1305714 1576149169.00 151.4117 60.0037 32.0000 1.9807 1.9820 416.0186 416.3524 0.0504 -1.0000 -1.0000 1305776 1576149169.10 151.4117 60.0037 32.0000 1.9817 1.9830 415.8807 416.2147 0.0504 -1.0000 -1.0000 1305839 1576149169.20 151.4117 60.0037 32.0000 1.9814 1.9827 415.9209 416.2553 0.0505 -1.0000 -1.0000 1305917 1576149169.30 151.5039 60.0037 32.0000 1.9808 1.9821 416.1100 416.4449 0.0505 -1.0000 -1.0000 1305979 1576149169.40 151.5248 60.0037 32.0000 1.9817 1.9830 416.0709 416.4049 0.0503 -1.0000 -1.0000 1306042 1576149169.50 151.5248 60.0037 32.0000 1.9812 1.9826 415.9525 416.2866 0.0503 -1.0000 -1.0000 1306104 1576149169.60 151.5248 60.0037 32.0000 1.9811 1.9824 415.8613 416.1936 0.0502 -1.0000 -1.0000 1306167 1576149169.70 151.5248 60.0037 32.0000 1.9811 1.9824 416.1064 416.4399 0.0503 -1.0000 -1.0000 1306229 1576149169.80 151.5248 60.0037 32.0000 1.9811 1.9824 416.1387 416.4735 0.0504 -1.0000 -1.0000 1306307 1576149169.90 151.5215 60.0032 32.0000 1.9811 1.9824 416.0526 416.3859 0.0503 -1.0000 -1.0000 1306370 1576149170.00 151.5215 60.0032 32.0000 1.9816 1.9829 416.0513 416.3848 0.0503 -1.0000 -1.0000 1306432 1576149170.10 151.5215 60.0032 32.0000 1.9811 1.9824 416.2022 416.5361 0.0503 -1.0000 -1.0000 1306511 1576149170.20 151.5215 60.0032 32.0000 1.9820 1.9833 416.0635 416.3973 0.0503 -1.0000 -1.0000 1306573 1576149170.30 151.5215 60.0032 32.0000 1.9827 1.9840 416.0096 416.3423 0.0502 -1.0000 -1.0000 1306636 1576149170.40 151.5215 60.0032 32.0000 1.9819 1.9832 416.1389 416.4728 0.0504 -1.0000 -1.0000 1306698 1576149170.50 151.5155 60.0032 32.0000 1.9817 1.9830 416.2622 416.5954 0.0503 -1.0000 -1.0000 1306760 1576149170.60 151.4585 60.0032 32.0000 1.9825 1.9838 416.2149 416.5490 0.0504 -1.0000 -1.0000 1306839 1576149170.70 151.4585 60.0032 32.0000 1.9828 1.9841 416.0574 416.3913 0.0504 -1.0000 -1.0000 1306901 1576149170.80 151.4585 60.0032 32.0000 1.9827 1.9840 416.0647 416.3980 0.0503 -1.0000 -1.0000 1306964 1576149170.90 151.4585 60.0032 32.0000 1.9820 1.9834 416.1219 416.4563 0.0504 -1.0000 -1.0000 1307667 1576149171.00 151.4585 60.0032 32.0000 1.9816 1.9829 416.2138 416.5477 0.0503 -1.0000 -1.0000 1307745 1576149171.10 151.5166 60.0032 32.0000 1.9823 1.9836 416.0483 416.3813 0.0502 -1.0000 -1.0000 1307808 1576149171.20 151.5166 60.0032 32.0000 1.9827 1.9840 416.0240 416.3578 0.0503 -1.0000 -1.0000 1307886 1576149171.30 151.5166 60.0032 32.0000 1.9821 1.9834 416.2431 416.5761 0.0502 -1.0000 -1.0000 1307948 1576149171.40 151.5166 60.0032 32.0000 1.9822 1.9835 416.2557 416.5888 0.0503 -1.0000 -1.0000 1308011 1576149171.50 151.5166 60.0032 32.0000 1.9822 1.9835 416.0311 416.3646 0.0503 -1.0000 -1.0000 1308073 1576149171.60 151.4589 60.0032 32.0000 1.9816 1.9829 415.9891 416.3231 0.0503 -1.0000 -1.0000 1308136 1576149171.70 151.4357 60.0032 32.0000 1.9808 1.9821 416.0725 416.4061 0.0503 -1.0000 -1.0000 1308198 1576149171.80 151.4357 60.0032 32.0000 1.9819 1.9832 416.0050 416.3396 0.0504 -1.0000 -1.0000 1308292 1576149171.90 151.4357 60.0032 32.0000 1.9817 1.9831 416.0291 416.3625 0.0503 -1.0000 -1.0000 1308354 1576149172.00 151.4357 60.0032 32.0000 1.9818 1.9831 416.2086 416.5422 0.0502 -1.0000 -1.0000 1308417 1576149172.10 151.4357 60.0032 32.0000 1.9824 1.9837 416.3750 416.7084 0.0502 -1.0000 -1.0000 1308479 1576149172.20 151.3968 60.0032 32.0000 1.9830 1.9843 416.3533 416.6867 0.0503 -1.0000 -1.0000 1308542 1576149172.30 151.3968 60.0032 32.0000 1.9827 1.9840 416.1829 416.5162 0.0502 -1.0000 -1.0000 1308620 1576149172.40 151.3968 60.0032 32.0000 1.9831 1.9845 416.4773 416.8109 0.0503 -1.0000 -1.0000 1308823 1576149172.50 151.3968 60.0032 32.0000 1.9832 1.9845 416.6565 416.9902 0.0503 -1.0000 -1.0000 1308901 1576149172.60 151.3968 60.0032 32.0000 1.9846 1.9859 416.5616 416.8956 0.0503 -1.0000 -1.0000 1308964 1576149172.70 151.4459 60.0032 32.0000 1.9834 1.9847 416.3708 416.7058 0.0506 -1.0000 -1.0000 1309026 1576149172.80 151.4472 60.0032 32.0000 1.9829 1.9842 416.1752 416.5075 0.0501 -1.0000 -1.0000 1309089 1576149172.90 151.4472 60.0032 32.0000 1.9821 1.9834 416.2552 416.5887 0.0502 -1.0000 -1.0000 1309167 1576149173.00 151.4472 60.0032 32.0000 1.9834 1.9847 416.1757 416.5092 0.0503 -1.0000 -1.0000 1309339 1576149173.10 151.4472 60.0032 32.0000 1.9827 1.9840 416.0055 416.3379 0.0501 -1.0000 -1.0000 1309401 1576149173.20 151.4472 60.0032 32.0000 1.9825 1.9838 416.1617 416.4943 0.0502 -1.0000 -1.0000 1309479 1576149173.30 151.4472 60.0032 32.0000 1.9821 1.9834 416.2683 416.6017 0.0503 -1.0000 -1.0000 1309542 1576149173.40 151.4736 60.0032 32.0000 1.9824 1.9837 416.1830 416.5161 0.0502 -1.0000 -1.0000 1309604 1576149173.50 151.4736 60.0032 32.0000 1.9831 1.9844 416.1383 416.4701 0.0501 -1.0000 -1.0000 1310058 1576149173.60 151.4736 60.0032 32.0000 1.9817 1.9830 416.2099 416.5430 0.0502 -1.0000 -1.0000 1310120 1576149173.70 151.4736 60.0032 32.0000 1.9818 1.9831 416.3353 416.6679 0.0501 -1.0000 -1.0000 1310182 1576149173.80 151.4736 60.0032 32.0000 1.9830 1.9843 416.1199 416.4532 0.0503 -1.0000 -1.0000 1310245 1576149173.90 151.4788 60.0032 32.0000 1.9830 1.9843 416.1427 416.4756 0.0501 -1.0000 -1.0000 1310307 1576149174.00 151.4788 60.0032 32.0000 1.9831 1.9844 416.2807 416.6130 0.0501 -1.0000 -1.0000 1310808 1576149174.10 151.4788 60.0032 32.0000 1.9820 1.9833 416.2811 416.6136 0.0502 -1.0000 -1.0000 1310886 1576149174.20 151.4788 60.0032 32.0000 1.9820 1.9833 416.1846 416.5182 0.0503 -1.0000 -1.0000 1310948 1576149174.30 151.4788 60.0032 32.0000 1.9837 1.9850 416.1709 416.5040 0.0501 -1.0000 -1.0000 1311198 1576149174.40 151.4963 60.0032 32.0000 1.9839 1.9852 416.3708 416.7025 0.0500 -1.0000 -1.0000 1311260 1576149174.50 151.5011 60.0032 32.0000 1.9841 1.9854 416.5079 416.8407 0.0502 -1.0000 -1.0000 1311323 1576149174.60 151.5011 60.0032 32.0000 1.9837 1.9850 416.2700 416.6030 0.0502 -1.0000 -1.0000 1311401 1576149174.70 151.5011 60.0032 32.0000 1.9835 1.9848 416.2773 416.6100 0.0502 -1.0000 -1.0000 1311464 1576149174.80 151.5011 60.0032 32.0000 1.9830 1.9843 416.4947 416.8271 0.0501 -1.0000 -1.0000 1311526 1576149174.90 151.5011 60.0032 32.0000 1.9827 1.9840 416.3728 416.7057 0.0502 -1.0000 -1.0000 1311604 1576149175.00 151.5025 60.0027 32.0000 1.9844 1.9857 416.3482 416.6807 0.0501 -1.0000 -1.0000 1311667 1576149175.10 151.5025 60.0027 32.0000 1.9844 1.9857 416.4683 416.8014 0.0502 -1.0000 -1.0000 1311729 1576149175.20 151.5025 60.0027 32.0000 1.9835 1.9848 416.6141 416.9472 0.0501 -1.0000 -1.0000 1311808 1576149175.30 151.5025 60.0027 32.0000 1.9843 1.9856 416.6095 416.9433 0.0503 -1.0000 -1.0000 1311854 1576149175.40 151.5025 60.0027 32.0000 1.9849 1.9862 416.4679 416.8011 0.0502 -1.0000 -1.0000 1311917 1576149175.50 151.4708 60.0027 32.0000 1.9854 1.9867 416.5121 416.8457 0.0502 -1.0000 -1.0000 1312058 1576149175.60 151.4510 60.0027 32.0000 1.9841 1.9855 416.6189 416.9523 0.0502 -1.0000 -1.0000 1312120 1576149175.70 151.4510 60.0027 32.0000 1.9845 1.9858 416.4315 416.7651 0.0503 -1.0000 -1.0000 1312182 1576149175.80 151.4510 60.0027 32.0000 1.9844 1.9857 416.3322 416.6659 0.0503 -1.0000 -1.0000 1312260 1576149175.90 151.4510 60.0027 32.0000 1.9840 1.9853 416.4863 416.8195 0.0502 -1.0000 -1.0000 1312323 1576149176.00 151.4510 60.0027 32.0000 1.9837 1.9850 416.3991 416.7333 0.0504 -1.0000 -1.0000 1312542 1576149176.10 151.4855 60.0027 32.0000 1.9829 1.9843 416.1596 416.4930 0.0502 -1.0000 -1.0000 1312620 1576149176.20 151.4865 60.0027 32.0000 1.9820 1.9833 416.1203 416.4527 0.0502 -1.0000 -1.0000 1312682 1576149176.30 151.4865 60.0027 32.0000 1.9822 1.9835 416.1738 416.5065 0.0501 -1.0000 -1.0000 1312760 1576149176.40 151.4865 60.0027 32.0000 1.9822 1.9835 416.1008 416.4346 0.0503 -1.0000 -1.0000 1312823 1576149176.50 151.4865 60.0027 32.0000 1.9827 1.9840 416.1031 416.4364 0.0502 -1.0000 -1.0000 1313042 1576149176.60 151.4865 60.0027 32.0000 1.9812 1.9825 416.1672 416.5002 0.0502 -1.0000 -1.0000 1313120 1576149176.70 151.3842 60.0027 32.0000 1.9810 1.9824 416.1465 416.4797 0.0503 -1.0000 -1.0000 1313182 1576149176.80 151.3842 60.0027 32.0000 1.9817 1.9830 416.0197 416.3536 0.0503 -1.0000 -1.0000 1313245 1576149176.90 151.3842 60.0027 32.0000 1.9819 1.9832 416.0625 416.3950 0.0501 -1.0000 -1.0000 1313308 1576149177.00 151.3842 60.0027 32.0000 1.9817 1.9830 416.1622 416.4948 0.0502 -1.0000 -1.0000 1313542 1576149177.10 151.3842 60.0027 32.0000 1.9820 1.9833 416.2391 416.5719 0.0502 -1.0000 -1.0000 1313604 1576149177.20 151.4309 60.0027 32.0000 1.9830 1.9843 416.1324 416.4660 0.0503 -1.0000 -1.0000 1313682 1576149177.30 151.5263 60.0027 32.0000 1.9824 1.9838 416.1752 416.5084 0.0502 -1.0000 -1.0000 1313745 1576149177.40 151.5263 60.0027 32.0000 1.9824 1.9837 416.3256 416.6585 0.0502 -1.0000 -1.0000 1313808 1576149177.50 151.5263 60.0027 32.0000 1.9820 1.9833 416.4074 416.7404 0.0502 -1.0000 -1.0000 1314089 1576149177.60 151.5263 60.0027 32.0000 1.9834 1.9847 416.2375 416.5708 0.0503 -1.0000 -1.0000 1314151 1576149177.70 151.5263 60.0027 32.0000 1.9827 1.9841 416.0663 416.3992 0.0502 -1.0000 -1.0000 1314214 1576149177.80 151.5519 60.0027 32.0000 1.9826 1.9839 416.1216 416.4541 0.0501 -1.0000 -1.0000 1314276 1576149177.90 151.5591 60.0027 32.0000 1.9818 1.9831 416.2468 416.5794 0.0501 -1.0000 -1.0000 1314339 1576149178.00 151.5591 60.0027 32.0000 1.9817 1.9830 416.1506 416.4830 0.0501 -1.0000 -1.0000 1314401 1576149178.10 151.5591 60.0027 32.0000 1.9820 1.9833 415.9571 416.2898 0.0501 -1.0000 -1.0000 1315308 1576149178.20 151.5591 60.0027 32.0000 1.9816 1.9829 415.8415 416.1736 0.0501 -1.0000 -1.0000 1315354 1576149178.30 151.5591 60.0027 32.0000 1.9811 1.9824 415.9394 416.2728 0.0503 -1.0000 -1.0000 1315432 1576149178.40 151.4161 60.0027 32.0000 1.9809 1.9822 416.0617 416.3942 0.0502 -1.0000 -1.0000 1315495 1576149178.50 151.4161 60.0027 32.0000 1.9809 1.9822 415.9619 416.2948 0.0502 -1.0000 -1.0000 1315573 1576149178.60 151.4161 60.0027 32.0000 1.9819 1.9832 415.8611 416.1938 0.0502 -1.0000 -1.0000 1315651 1576149178.70 151.4161 60.0027 32.0000 1.9811 1.9824 415.9069 416.2400 0.0502 -1.0000 -1.0000 1315714 1576149178.80 151.4161 60.0027 32.0000 1.9803 1.9816 416.0687 416.4014 0.0501 -1.0000 -1.0000 1315776 1576149178.90 151.4067 60.0027 32.0000 1.9811 1.9824 415.8632 416.1953 0.0501 -1.0000 -1.0000 1315854 1576149179.00 151.4047 60.0027 32.0000 1.9819 1.9832 415.8862 416.2177 0.0500 -1.0000 -1.0000 1315917 1576149179.10 151.4047 60.0027 32.0000 1.9816 1.9829 416.0133 416.3452 0.0500 -1.0000 -1.0000 1315979 1576149179.20 151.4047 60.0027 32.0000 1.9817 1.9830 416.1282 416.4602 0.0501 -1.0000 -1.0000 1316042 1576149179.30 151.4047 60.0027 32.0000 1.9823 1.9836 415.9985 416.3305 0.0501 -1.0000 -1.0000 1316104 1576149179.40 151.4047 60.0027 32.0000 1.9825 1.9838 416.0754 416.4078 0.0500 -1.0000 -1.0000 1316182 1576149179.50 151.4217 60.0030 32.0000 1.9822 1.9835 416.0949 416.4261 0.0500 -1.0000 -1.0000 1316245 1576149179.60 151.4217 60.0030 32.0000 1.9817 1.9830 415.9812 416.3131 0.0501 -1.0000 -1.0000 1316807 1576149179.70 151.4217 60.0030 32.0000 1.9825 1.9838 415.9388 416.2705 0.0500 -1.0000 -1.0000 1316870 1576149179.80 151.4217 60.0030 32.0000 1.9813 1.9826 416.0597 416.3916 0.0501 -1.0000 -1.0000 1316932 1576149179.90 151.4217 60.0030 32.0000 1.9820 1.9833 416.0396 416.3713 0.0500 -1.0000 -1.0000 1316995 1576149180.00 151.4217 60.0030 32.0000 1.9822 1.9835 415.9131 416.2451 0.0501 -1.0000 -1.0000 1317057 1576149180.10 151.4217 60.0030 32.0000 1.9819 1.9832 415.9975 416.3299 0.0501 -1.0000 -1.0000 1317136 1576149180.20 151.4217 60.0030 32.0000 1.9813 1.9826 416.0440 416.3757 0.0500 -1.0000 -1.0000 1317198 1576149180.30 151.4217 60.0030 32.0000 1.9816 1.9829 415.8659 416.1973 0.0500 -1.0000 -1.0000 1317276 1576149180.40 151.4217 60.0030 32.0000 1.9818 1.9831 415.9138 416.2457 0.0501 -1.0000 -1.0000 1317495 1576149180.50 151.4217 60.0030 32.0000 1.9822 1.9835 415.9005 416.2319 0.0500 -1.0000 -1.0000 1317558 1576149180.60 151.4217 60.0030 32.0000 1.9814 1.9827 416.0920 416.4227 0.0499 -1.0000 -1.0000 1317636 1576149180.70 151.5392 60.0030 32.0000 1.9819 1.9832 415.9665 416.2984 0.0500 -1.0000 -1.0000 1317698 1576149180.80 151.5392 60.0030 32.0000 1.9833 1.9846 415.9345 416.2662 0.0501 -1.0000 -1.0000 1317760 1576149180.90 151.5392 60.0030 32.0000 1.9818 1.9831 415.9441 416.2764 0.0501 -1.0000 -1.0000 1317823 1576149181.00 151.5392 60.0030 32.0000 1.9814 1.9827 416.0873 416.4201 0.0501 -1.0000 -1.0000 1317886 1576149181.10 151.5392 60.0030 32.0000 1.9816 1.9829 416.0601 416.3921 0.0501 -1.0000 -1.0000 1317948 1576149181.20 151.5392 60.0030 32.0000 1.9825 1.9838 415.9308 416.2621 0.0499 -1.0000 -1.0000 1318026 1576149181.30 151.4733 60.0030 32.0000 1.9815 1.9828 416.1216 416.4535 0.0500 -1.0000 -1.0000 1318089 1576149181.40 151.4733 60.0030 32.0000 1.9813 1.9826 416.2344 416.5660 0.0500 -1.0000 -1.0000 1318151 1576149181.50 151.4733 60.0030 32.0000 1.9831 1.9844 416.0679 416.3989 0.0498 -1.0000 -1.0000 1318229 1576149181.60 151.4733 60.0030 32.0000 1.9819 1.9832 416.1155 416.4464 0.0499 -1.0000 -1.0000 1318292 1576149181.70 151.4733 60.0030 32.0000 1.9814 1.9827 416.1290 416.4595 0.0498 -1.0000 -1.0000 1318354 1576149181.80 151.4733 60.0030 32.0000 1.9825 1.9838 416.1246 416.4553 0.0499 -1.0000 -1.0000 1318417 1576149181.90 151.4733 60.0030 32.0000 1.9827 1.9840 416.0438 416.3752 0.0500 -1.0000 -1.0000 1318479 1576149182.00 151.4733 60.0030 32.0000 1.9826 1.9839 416.0818 416.4134 0.0500 -1.0000 -1.0000 1318542 1576149182.10 151.4733 60.0030 32.0000 1.9822 1.9835 416.1110 416.4419 0.0499 -1.0000 -1.0000 1318620 1576149182.20 151.4733 60.0030 32.0000 1.9813 1.9826 416.1432 416.4751 0.0501 -1.0000 -1.0000 1318854 1576149182.30 151.4725 60.0030 32.0000 1.9820 1.9833 415.9888 416.3204 0.0500 -1.0000 -1.0000 1318917 1576149182.40 151.4572 60.0030 32.0000 1.9824 1.9837 415.9785 416.3106 0.0501 -1.0000 -1.0000 1318979 1576149182.50 151.4572 60.0030 32.0000 1.9817 1.9830 415.9771 416.3084 0.0499 -1.0000 -1.0000 1319042 1576149182.60 151.4572 60.0030 32.0000 1.9816 1.9829 415.9392 416.2703 0.0499 -1.0000 -1.0000 1319120 1576149182.70 151.4572 60.0030 32.0000 1.9819 1.9831 415.9226 416.2531 0.0499 -1.0000 -1.0000 1319339 1576149182.80 151.4572 60.0030 32.0000 1.9819 1.9832 416.0516 416.3830 0.0499 -1.0000 -1.0000 1319401 1576149182.90 151.4744 60.0030 32.0000 1.9822 1.9835 416.2438 416.5754 0.0500 -1.0000 -1.0000 1319479 1576149183.00 151.4878 60.0030 32.0000 1.9828 1.9841 416.1542 416.4858 0.0500 -1.0000 -1.0000 1319542 1576149183.10 151.4878 60.0030 32.0000 1.9824 1.9837 416.0691 416.4004 0.0500 -1.0000 -1.0000 1319604 1576149183.20 151.4878 60.0030 32.0000 1.9826 1.9839 416.1303 416.4609 0.0499 -1.0000 -1.0000 1319792 1576149183.30 151.4878 60.0030 32.0000 1.9823 1.9836 416.3790 416.7106 0.0500 -1.0000 -1.0000 1319854 1576149183.40 151.4878 60.0030 32.0000 1.9836 1.9849 416.3330 416.6646 0.0499 -1.0000 -1.0000 1319917 1576149183.50 151.5204 60.0030 32.0000 1.9838 1.9851 416.2609 416.5917 0.0499 -1.0000 -1.0000 1319995 1576149183.60 151.5251 60.0030 32.0000 1.9839 1.9852 416.4213 416.7528 0.0500 -1.0000 -1.0000 1320058 1576149183.70 151.5251 60.0030 32.0000 1.9835 1.9848 416.4878 416.8203 0.0502 -1.0000 -1.0000 1320292 1576149183.80 151.5251 60.0030 32.0000 1.9842 1.9855 416.4124 416.7439 0.0499 -1.0000 -1.0000 1320370 1576149183.90 151.5251 60.0030 32.0000 1.9839 1.9852 416.3864 416.7181 0.0500 -1.0000 -1.0000 1320432 1576149184.00 151.5251 60.0030 32.0000 1.9833 1.9846 416.4085 416.7398 0.0499 -1.0000 -1.0000 1320495 1576149184.10 151.4273 60.0030 32.0000 1.9826 1.9839 416.3978 416.7299 0.0501 -1.0000 -1.0000 1320573 1576149184.20 151.4264 60.0030 32.0000 1.9821 1.9834 416.1735 416.5049 0.0499 -1.0000 -1.0000 1320636 1576149184.30 151.4264 60.0030 32.0000 1.9821 1.9834 415.9500 416.2812 0.0500 -1.0000 -1.0000 1320823 1576149184.40 151.4264 60.0030 32.0000 1.9817 1.9830 416.1761 416.5075 0.0499 -1.0000 -1.0000 1320886 1576149184.50 151.4264 60.0030 32.0000 1.9820 1.9833 416.2259 416.5574 0.0500 -1.0000 -1.0000 1320948 1576149184.60 151.4264 60.0030 32.0000 1.9820 1.9833 416.1242 416.4556 0.0500 -1.0000 -1.0000 1321011 1576149184.70 151.5524 60.0026 32.0000 1.9835 1.9848 416.1122 416.4431 0.0499 -1.0000 -1.0000 1321073 1576149184.80 151.5524 60.0026 32.0000 1.9829 1.9842 416.2956 416.6273 0.0500 -1.0000 -1.0000 1322089 1576149184.90 151.5524 60.0026 32.0000 1.9821 1.9834 416.1996 416.5314 0.0500 -1.0000 -1.0000 1322151 1576149185.00 151.5524 60.0026 32.0000 1.9822 1.9835 415.9528 416.2841 0.0500 -1.0000 -1.0000 1322214 1576149185.10 151.5524 60.0026 32.0000 1.9822 1.9835 415.9586 416.2892 0.0498 -1.0000 -1.0000 1322276 1576149185.20 151.5520 60.0026 32.0000 1.9819 1.9832 416.1929 416.5241 0.0500 -1.0000 -1.0000 1322354 1576149185.30 151.5517 60.0026 32.0000 1.9811 1.9824 416.1449 416.4770 0.0500 -1.0000 -1.0000 1322417 1576149185.40 151.5517 60.0026 32.0000 1.9819 1.9832 416.0747 416.4053 0.0499 -1.0000 -1.0000 1322479 1576149185.50 151.5517 60.0026 32.0000 1.9825 1.9838 415.9828 416.3152 0.0501 -1.0000 -1.0000 1322557 1576149185.60 151.5517 60.0026 32.0000 1.9821 1.9834 416.0791 416.4108 0.0500 -1.0000 -1.0000 1322620 1576149185.70 151.5512 60.0026 32.0000 1.9813 1.9826 416.0964 416.4280 0.0500 -1.0000 -1.0000 1322698 1576149185.80 151.4581 60.0026 32.0000 1.9824 1.9837 415.9203 416.2526 0.0501 -1.0000 -1.0000 1322760 1576149185.90 151.4581 60.0026 32.0000 1.9824 1.9837 415.9447 416.2764 0.0500 -1.0000 -1.0000 1322823 1576149186.00 151.4581 60.0026 32.0000 1.9822 1.9835 416.0638 416.3952 0.0500 -1.0000 -1.0000 1322885 1576149186.10 151.4581 60.0026 32.0000 1.9823 1.9836 416.0435 416.3749 0.0500 -1.0000 -1.0000 1322964 1576149186.20 151.4581 60.0026 32.0000 1.9825 1.9838 415.9942 416.3268 0.0501 -1.0000 -1.0000 1323026 1576149186.30 151.5761 60.0026 32.0000 1.9824 1.9837 416.1321 416.4645 0.0502 -1.0000 -1.0000 1323104 1576149186.40 151.5088 60.0026 32.0000 1.9816 1.9829 416.2827 416.6160 0.0502 -1.0000 -1.0000 1323167 1576149186.50 151.5088 60.0026 32.0000 1.9822 1.9835 416.1048 416.4351 0.0498 -1.0000 -1.0000 1323245 1576149186.60 151.5088 60.0026 32.0000 1.9824 1.9837 416.0019 416.3336 0.0501 -1.0000 -1.0000 1323308 1576149186.70 151.5088 60.0026 32.0000 1.9822 1.9836 415.9942 416.3258 0.0500 -1.0000 -1.0000 1323370 1576149186.80 151.5088 60.0026 32.0000 1.9813 1.9826 416.1265 416.4585 0.0501 -1.0000 -1.0000 1323432 1576149186.90 151.5088 60.0026 32.0000 1.9813 1.9826 416.1087 416.4408 0.0500 -1.0000 -1.0000 1323511 1576149187.00 151.5088 60.0026 32.0000 1.9820 1.9833 415.9540 416.2850 0.0499 -1.0000 -1.0000 1323573 1576149187.10 151.5088 60.0026 32.0000 1.9819 1.9832 415.8813 416.2137 0.0501 -1.0000 -1.0000 1323636 1576149187.20 151.5088 60.0026 32.0000 1.9807 1.9820 416.1419 416.4737 0.0501 -1.0000 -1.0000 1323714 1576149187.30 151.5088 60.0026 32.0000 1.9815 1.9828 415.9409 416.2732 0.0502 -1.0000 -1.0000 1323808 1576149187.40 151.4222 60.0026 32.0000 1.9818 1.9831 415.9022 416.2343 0.0501 -1.0000 -1.0000 1323870 1576149187.50 151.4222 60.0026 32.0000 1.9818 1.9831 416.2265 416.5588 0.0501 -1.0000 -1.0000 1323948 1576149187.60 151.4222 60.0026 32.0000 1.9811 1.9824 416.2900 416.6223 0.0501 -1.0000 -1.0000 1324011 1576149187.70 151.4222 60.0026 32.0000 1.9820 1.9833 416.1574 416.4890 0.0500 -1.0000 -1.0000 1324073 1576149187.80 151.4222 60.0026 32.0000 1.9827 1.9840 416.0245 416.3562 0.0500 -1.0000 -1.0000 1324339 1576149187.90 151.4222 60.0026 32.0000 1.9819 1.9832 416.2625 416.5946 0.0501 -1.0000 -1.0000 1324448 1576149188.00 151.4222 60.0026 32.0000 1.9822 1.9835 416.4507 416.7833 0.0501 -1.0000 -1.0000 1324511 1576149188.10 151.4733 60.0026 32.0000 1.9825 1.9838 416.3460 416.6784 0.0501 -1.0000 -1.0000 1324589 1576149188.20 151.5274 60.0026 32.0000 1.9831 1.9844 416.2275 416.5605 0.0503 -1.0000 -1.0000 1324651 1576149188.30 151.5274 60.0026 32.0000 1.9826 1.9839 416.3482 416.6802 0.0500 -1.0000 -1.0000 1324714 1576149188.40 151.5274 60.0026 32.0000 1.9829 1.9842 416.4493 416.7819 0.0501 -1.0000 -1.0000 1325089 1576149188.50 151.5274 60.0026 32.0000 1.9824 1.9837 416.3814 416.7143 0.0502 -1.0000 -1.0000 1325151 1576149188.60 151.5274 60.0026 32.0000 1.9831 1.9844 416.4010 416.7334 0.0500 -1.0000 -1.0000 1325229 1576149188.70 151.4384 60.0026 32.0000 1.9837 1.9850 416.4075 416.7394 0.0501 -1.0000 -1.0000 1325292 1576149188.80 151.4384 60.0026 32.0000 1.9834 1.9847 416.6901 417.0235 0.0502 -1.0000 -1.0000 1325354 1576149188.90 151.4384 60.0026 32.0000 1.9832 1.9845 416.6753 417.0073 0.0500 -1.0000 -1.0000 1325636 1576149189.00 151.4384 60.0026 32.0000 1.9847 1.9860 416.7299 417.0630 0.0501 -1.0000 -1.0000 1325698 1576149189.10 151.4384 60.0026 32.0000 1.9855 1.9868 416.6070 416.9401 0.0502 -1.0000 -1.0000 1325760 1576149189.20 151.4462 60.0026 32.0000 1.9842 1.9855 416.6705 417.0032 0.0501 -1.0000 -1.0000 1325823 1576149189.30 151.5309 60.0026 32.0000 1.9833 1.9846 416.6089 416.9412 0.0500 -1.0000 -1.0000 1325886 1576149189.40 151.5309 60.0026 32.0000 1.9842 1.9855 416.4224 416.7548 0.0501 -1.0000 -1.0000 1326089 1576149189.50 151.5309 60.0026 32.0000 1.9829 1.9842 416.4812 416.8140 0.0501 -1.0000 -1.0000 1326151 1576149189.60 151.5309 60.0026 32.0000 1.9831 1.9844 416.5933 416.9265 0.0501 -1.0000 -1.0000 1326214 1576149189.70 151.5309 60.0026 32.0000 1.9831 1.9844 416.4691 416.8006 0.0501 -1.0000 -1.0000 1326276 1576149189.80 151.4346 60.0033 32.0000 1.9836 1.9849 416.2853 416.6178 0.0501 -1.0000 -1.0000 1326354 1576149189.90 151.4346 60.0033 32.0000 1.9835 1.9848 416.4665 416.7990 0.0501 -1.0000 -1.0000 1326573 1576149190.00 151.4346 60.0033 32.0000 1.9833 1.9846 416.5446 416.8770 0.0501 -1.0000 -1.0000 1326636 1576149190.10 151.4346 60.0033 32.0000 1.9822 1.9835 416.3786 416.7118 0.0502 -1.0000 -1.0000 1326714 1576149190.20 151.4346 60.0033 32.0000 1.9818 1.9831 416.1644 416.4965 0.0501 -1.0000 -1.0000 1326776 1576149190.30 151.4507 60.0033 32.0000 1.9822 1.9835 415.9863 416.3192 0.0502 -1.0000 -1.0000 1326839 1576149190.40 151.4522 60.0033 32.0000 1.9815 1.9828 416.0962 416.4291 0.0502 -1.0000 -1.0000 1327120 1576149190.50 151.4522 60.0033 32.0000 1.9811 1.9824 416.1415 416.4735 0.0501 -1.0000 -1.0000 1327182 1576149190.60 151.4522 60.0033 32.0000 1.9818 1.9831 415.9638 416.2957 0.0502 -1.0000 -1.0000 1327245 1576149190.70 151.4522 60.0033 32.0000 1.9815 1.9828 416.0554 416.3887 0.0502 -1.0000 -1.0000 1327308 1576149190.80 151.4522 60.0033 32.0000 1.9808 1.9821 416.0735 416.4058 0.0501 -1.0000 -1.0000 1327370 1576149190.90 151.4879 60.0033 32.0000 1.9819 1.9832 415.9791 416.3105 0.0499 -1.0000 -1.0000 1327620 1576149191.00 151.4879 60.0033 32.0000 1.9820 1.9833 415.9077 416.2386 0.0500 -1.0000 -1.0000 1327667 1576149191.10 151.4879 60.0033 32.0000 1.9814 1.9827 415.9907 416.3227 0.0501 -1.0000 -1.0000 1327745 1576149191.20 151.4879 60.0033 32.0000 1.9810 1.9823 416.1416 416.4733 0.0501 -1.0000 -1.0000 1327807 1576149191.30 151.4879 60.0033 32.0000 1.9819 1.9832 416.0554 416.3881 0.0501 -1.0000 -1.0000 1327870 1576149191.40 151.4977 60.0033 32.0000 1.9828 1.9841 415.9454 416.2782 0.0503 -1.0000 -1.0000 1328057 1576149191.50 151.5013 60.0033 32.0000 1.9816 1.9829 416.0939 416.4255 0.0499 -1.0000 -1.0000 1328120 1576149191.60 151.5013 60.0033 32.0000 1.9808 1.9821 416.0735 416.4039 0.0499 -1.0000 -1.0000 1328182 1576149191.70 151.5013 60.0033 32.0000 1.9810 1.9823 416.0043 416.3360 0.0500 -1.0000 -1.0000 1328292 1576149191.80 151.5013 60.0033 32.0000 1.9816 1.9829 415.8996 416.2318 0.0502 -1.0000 -1.0000 1328432 1576149191.90 151.5013 60.0033 32.0000 1.9811 1.9824 416.0705 416.4024 0.0501 -1.0000 -1.0000 1328620 1576149192.00 151.4483 60.0033 32.0000 1.9820 1.9833 416.1304 416.4627 0.0501 -1.0000 -1.0000 1328682 1576149192.10 151.4483 60.0033 32.0000 1.9825 1.9838 415.9561 416.2884 0.0501 -1.0000 -1.0000 1328745 1576149192.20 151.4483 60.0033 32.0000 1.9815 1.9828 416.0208 416.3528 0.0501 -1.0000 -1.0000 1328823 1576149192.30 151.4483 60.0033 32.0000 1.9810 1.9823 416.1084 416.4403 0.0500 -1.0000 -1.0000 1328901 1576149192.40 151.4483 60.0033 32.0000 1.9820 1.9833 416.0624 416.3941 0.0501 -1.0000 -1.0000 1328964 1576149192.50 151.4483 60.0033 32.0000 1.9821 1.9834 415.9497 416.2809 0.0499 -1.0000 -1.0000 1329089 1576149192.60 151.4757 60.0033 32.0000 1.9813 1.9826 416.1400 416.4717 0.0500 -1.0000 -1.0000 1329167 1576149192.70 151.5134 60.0033 32.0000 1.9811 1.9824 416.1360 416.4672 0.0499 -1.0000 -1.0000 1329229 1576149192.80 151.5134 60.0033 32.0000 1.9812 1.9825 416.1431 416.4760 0.0502 -1.0000 -1.0000 1329292 1576149192.90 151.5134 60.0033 32.0000 1.9815 1.9828 415.9879 416.3199 0.0500 -1.0000 -1.0000 1329370 1576149193.00 151.5134 60.0033 32.0000 1.9820 1.9833 416.0085 416.3393 0.0498 -1.0000 -1.0000 1329589 1576149193.10 151.5134 60.0033 32.0000 1.9810 1.9823 416.1313 416.4633 0.0502 -1.0000 -1.0000 1329651 1576149193.20 151.5369 60.0033 32.0000 1.9815 1.9828 416.1132 416.4448 0.0500 -1.0000 -1.0000 1329729 1576149193.30 151.5369 60.0033 32.0000 1.9826 1.9839 415.9072 416.2397 0.0501 -1.0000 -1.0000 1329792 1576149193.40 151.5369 60.0033 32.0000 1.9815 1.9828 415.9223 416.2539 0.0500 -1.0000 -1.0000 1329854 1576149193.50 151.5369 60.0033 32.0000 1.9819 1.9832 416.0698 416.4015 0.0500 -1.0000 -1.0000 1330307 1576149193.60 151.5369 60.0033 32.0000 1.9812 1.9825 416.1723 416.5042 0.0501 -1.0000 -1.0000 1330370 1576149193.70 151.4360 60.0033 32.0000 1.9828 1.9841 416.0643 416.3971 0.0502 -1.0000 -1.0000 1330432 1576149193.80 151.4360 60.0033 32.0000 1.9822 1.9835 416.0101 416.3423 0.0501 -1.0000 -1.0000 1330495 1576149193.90 151.4360 60.0033 32.0000 1.9817 1.9830 416.1592 416.4915 0.0501 -1.0000 -1.0000 1330573 1576149194.00 151.4360 60.0033 32.0000 1.9822 1.9835 416.1889 416.5212 0.0501 -1.0000 -1.0000 1330854 1576149194.10 151.4360 60.0033 32.0000 1.9830 1.9843 416.0625 416.3949 0.0501 -1.0000 -1.0000 1330932 1576149194.20 151.4360 60.0033 32.0000 1.9824 1.9837 416.0598 416.3915 0.0500 -1.0000 -1.0000 1330995 1576149194.30 151.4378 60.0033 32.0000 1.9820 1.9833 415.9874 416.3195 0.0500 -1.0000 -1.0000 1331073 1576149194.40 151.4378 60.0033 32.0000 1.9818 1.9831 416.0595 416.3918 0.0501 -1.0000 -1.0000 1331135 1576149194.50 151.4378 60.0033 32.0000 1.9820 1.9833 416.0208 416.3523 0.0500 -1.0000 -1.0000 1331198 1576149194.60 151.4378 60.0033 32.0000 1.9821 1.9834 415.9318 416.2635 0.0500 -1.0000 -1.0000 1331276 1576149194.70 151.4378 60.0033 32.0000 1.9819 1.9832 416.0975 416.4290 0.0500 -1.0000 -1.0000 1331339 1576149194.80 151.4437 60.0033 32.0000 1.9818 1.9831 416.0781 416.4091 0.0499 -1.0000 -1.0000 1331401 1576149194.90 151.5380 60.0030 32.0000 1.9819 1.9832 415.9624 416.2942 0.0501 -1.0000 -1.0000 1331464 1576149195.00 151.5380 60.0030 32.0000 1.9818 1.9831 415.9136 416.2455 0.0501 -1.0000 -1.0000 1332245 1576149195.10 151.5380 60.0030 32.0000 1.9820 1.9833 416.0748 416.4068 0.0501 -1.0000 -1.0000 1332307 1576149195.20 151.5380 60.0030 32.0000 1.9817 1.9830 416.1008 416.4337 0.0502 -1.0000 -1.0000 1332385 1576149195.30 151.5380 60.0030 32.0000 1.9821 1.9834 416.0722 416.4047 0.0501 -1.0000 -1.0000 1332448 1576149195.40 151.4605 60.0030 32.0000 1.9824 1.9837 416.0164 416.3479 0.0499 -1.0000 -1.0000 1332510 1576149195.50 151.4605 60.0030 32.0000 1.9815 1.9828 416.2520 416.5836 0.0500 -1.0000 -1.0000 1332589 1576149195.60 151.4605 60.0030 32.0000 1.9821 1.9834 416.1848 416.5165 0.0500 -1.0000 -1.0000 1332651 1576149195.70 151.4605 60.0030 32.0000 1.9824 1.9837 416.0948 416.4263 0.0500 -1.0000 -1.0000 1332714 1576149195.80 151.4605 60.0030 32.0000 1.9825 1.9838 416.1138 416.4458 0.0501 -1.0000 -1.0000 1332776 1576149195.90 151.4694 60.0030 32.0000 1.9815 1.9828 416.1917 416.5238 0.0501 -1.0000 -1.0000 1332839 1576149196.00 151.5229 60.0030 32.0000 1.9824 1.9837 416.2288 416.5605 0.0500 -1.0000 -1.0000 1333308 1576149196.10 151.5229 60.0030 32.0000 1.9825 1.9839 416.0943 416.4264 0.0501 -1.0000 -1.0000 1333370 1576149196.20 151.5229 60.0030 32.0000 1.9837 1.9850 416.0977 416.4297 0.0500 -1.0000 -1.0000 1333432 1576149196.30 151.5229 60.0030 32.0000 1.9831 1.9844 416.3043 416.6363 0.0501 -1.0000 -1.0000 1333511 1576149196.40 151.5229 60.0030 32.0000 1.9829 1.9842 416.4674 416.7995 0.0500 -1.0000 -1.0000 1333573 1576149196.50 151.3958 60.0030 32.0000 1.9833 1.9846 416.5612 416.8931 0.0500 -1.0000 -1.0000 1333636 1576149196.60 151.3958 60.0030 32.0000 1.9847 1.9860 416.4786 416.8103 0.0500 -1.0000 -1.0000 1333714 1576149196.70 151.3958 60.0030 32.0000 1.9839 1.9852 416.4611 416.7926 0.0499 -1.0000 -1.0000 1333776 1576149196.80 151.3958 60.0030 32.0000 1.9829 1.9842 416.6162 416.9486 0.0500 -1.0000 -1.0000 1333839 1576149196.90 151.3958 60.0030 32.0000 1.9829 1.9842 416.3481 416.6793 0.0500 -1.0000 -1.0000 1333917 1576149197.00 151.3958 60.0030 32.0000 1.9829 1.9842 416.1494 416.4819 0.0502 -1.0000 -1.0000 1333964 1576149197.10 151.3958 60.0030 32.0000 1.9822 1.9835 416.1884 416.5196 0.0499 -1.0000 -1.0000 1334042 1576149197.20 151.3958 60.0030 32.0000 1.9825 1.9838 416.3505 416.6827 0.0501 -1.0000 -1.0000 1334120 1576149197.30 151.3958 60.0030 32.0000 1.9824 1.9837 416.2468 416.5790 0.0500 -1.0000 -1.0000 1334182 1576149197.40 151.3958 60.0030 32.0000 1.9830 1.9843 416.3292 416.6611 0.0500 -1.0000 -1.0000 1334245 1576149197.50 151.3958 60.0030 32.0000 1.9826 1.9839 416.4608 416.7925 0.0499 -1.0000 -1.0000 1334307 1576149197.60 151.4716 60.0030 32.0000 1.9832 1.9845 416.2862 416.6180 0.0501 -1.0000 -1.0000 1334370 1576149197.70 151.4716 60.0030 32.0000 1.9840 1.9853 416.2381 416.5698 0.0500 -1.0000 -1.0000 1334432 1576149197.80 151.4716 60.0030 32.0000 1.9827 1.9840 416.3370 416.6688 0.0500 -1.0000 -1.0000 1334542 1576149197.90 151.4716 60.0030 32.0000 1.9814 1.9827 416.3867 416.7186 0.0500 -1.0000 -1.0000 1334604 1576149198.00 151.4716 60.0030 32.0000 1.9821 1.9834 416.2530 416.5854 0.0501 -1.0000 -1.0000 1334667 1576149198.10 151.4716 60.0030 32.0000 1.9821 1.9834 416.0669 416.3984 0.0500 -1.0000 -1.0000 1334745 1576149198.20 151.4716 60.0030 32.0000 1.9819 1.9833 416.0712 416.4027 0.0500 -1.0000 -1.0000 1334807 1576149198.30 151.4716 60.0030 32.0000 1.9813 1.9826 416.2620 416.5937 0.0500 -1.0000 -1.0000 1334886 1576149198.40 151.4716 60.0030 32.0000 1.9815 1.9828 416.1411 416.4728 0.0500 -1.0000 -1.0000 1334948 1576149198.50 151.4716 60.0030 32.0000 1.9826 1.9839 416.0225 416.3540 0.0500 -1.0000 -1.0000 1335073 1576149198.60 151.4716 60.0030 32.0000 1.9827 1.9840 416.1635 416.4951 0.0500 -1.0000 -1.0000 1335557 1576149198.70 151.4716 60.0030 32.0000 1.9820 1.9833 416.1709 416.5021 0.0500 -1.0000 -1.0000 1335620 1576149198.80 151.4861 60.0030 32.0000 1.9820 1.9833 416.0765 416.4084 0.0501 -1.0000 -1.0000 1335682 1576149198.90 151.4861 60.0030 32.0000 1.9820 1.9833 416.1226 416.4541 0.0501 -1.0000 -1.0000 1335760 1576149199.00 151.4861 60.0030 32.0000 1.9823 1.9836 416.2872 416.6176 0.0498 -1.0000 -1.0000 1335823 1576149199.10 151.4861 60.0030 32.0000 1.9826 1.9839 416.3648 416.6963 0.0500 -1.0000 -1.0000 1335886 1576149199.20 151.4861 60.0030 32.0000 1.9824 1.9837 416.2043 416.5356 0.0500 -1.0000 -1.0000 1335948 1576149199.30 151.4861 60.0030 32.0000 1.9832 1.9845 416.2406 416.5722 0.0500 -1.0000 -1.0000 1336011 1576149199.40 151.5223 60.0030 32.0000 1.9829 1.9842 416.3294 416.6613 0.0501 -1.0000 -1.0000 1336073 1576149199.50 151.5223 60.0030 32.0000 1.9830 1.9843 416.4740 416.8065 0.0501 -1.0000 -1.0000 1336151 1576149199.60 151.5223 60.0030 32.0000 1.9826 1.9839 416.4353 416.7679 0.0501 -1.0000 -1.0000 1336354 1576149199.70 151.5223 60.0030 32.0000 1.9834 1.9847 416.3561 416.6894 0.0502 -1.0000 -1.0000 1336417 1576149199.80 151.5223 60.0030 32.0000 1.9814 1.9827 416.3672 416.6989 0.0500 -1.0000 -1.0000 1336495 1576149199.90 151.5223 60.0030 32.0000 1.9824 1.9837 416.2944 416.6257 0.0499 -1.0000 -1.0000 1336557 1576149200.00 151.4095 60.0030 32.0000 1.9823 1.9836 416.0316 416.3638 0.0501 -1.0000 -1.0000 1336620 1576149200.10 151.4095 60.0030 32.0000 1.9817 1.9830 416.0770 416.4082 0.0499 -1.0000 -1.0000 1337354 1576149200.20 151.4095 60.0030 32.0000 1.9811 1.9824 416.1402 416.4714 0.0499 -1.0000 -1.0000 1337417 1576149200.30 151.4095 60.0030 32.0000 1.9817 1.9830 415.9776 416.3101 0.0502 -1.0000 -1.0000 1337495 1576149200.40 151.4095 60.0030 32.0000 1.9826 1.9839 415.9649 416.2963 0.0500 -1.0000 -1.0000 1337557 1576149200.50 151.4095 60.0030 32.0000 1.9822 1.9835 416.1120 416.4432 0.0499 -1.0000 -1.0000 1337620 1576149200.60 151.5082 60.0030 32.0000 1.9811 1.9824 416.2436 416.5752 0.0500 -1.0000 -1.0000 1337682 1576149200.70 151.5082 60.0030 32.0000 1.9815 1.9828 416.1774 416.5092 0.0500 -1.0000 -1.0000 1337745 1576149200.80 151.5082 60.0030 32.0000 1.9820 1.9833 415.9473 416.2787 0.0500 -1.0000 -1.0000 1337808 1576149200.90 151.5082 60.0030 32.0000 1.9822 1.9835 416.1434 416.4753 0.0501 -1.0000 -1.0000 1337886 1576149201.00 151.5082 60.0030 32.0000 1.9827 1.9840 416.4407 416.7724 0.0500 -1.0000 -1.0000 1337948 1576149201.10 151.5082 60.0030 32.0000 1.9822 1.9835 416.1788 416.5103 0.0500 -1.0000 -1.0000 1338011 1576149201.20 151.5082 60.0030 32.0000 1.9822 1.9835 416.0130 416.3448 0.0501 -1.0000 -1.0000 1338089 1576149201.30 151.5082 60.0030 32.0000 1.9817 1.9830 415.9990 416.3307 0.0500 -1.0000 -1.0000 1338151 1576149201.40 151.5082 60.0030 32.0000 1.9814 1.9827 416.0412 416.3725 0.0500 -1.0000 -1.0000 1338214 1576149201.50 151.5082 60.0030 32.0000 1.9807 1.9820 416.0498 416.3807 0.0498 -1.0000 -1.0000 1338339 1576149201.60 151.5082 60.0030 32.0000 1.9812 1.9825 415.9713 416.3028 0.0500 -1.0000 -1.0000 1338401 1576149201.70 151.4513 60.0030 32.0000 1.9815 1.9828 415.8915 416.2227 0.0500 -1.0000 -1.0000 1338823 1576149201.80 151.4513 60.0030 32.0000 1.9812 1.9825 416.1048 416.4361 0.0500 -1.0000 -1.0000 1338901 1576149201.90 151.4513 60.0030 32.0000 1.9809 1.9822 416.1641 416.4947 0.0498 -1.0000 -1.0000 1338964 1576149202.00 151.4513 60.0030 32.0000 1.9819 1.9832 416.0711 416.4016 0.0498 -1.0000 -1.0000 1339026 1576149202.10 151.4513 60.0030 32.0000 1.9823 1.9836 416.1454 416.4758 0.0499 -1.0000 -1.0000 1339104 1576149202.20 151.4513 60.0030 32.0000 1.9812 1.9825 416.1636 416.4947 0.0499 -1.0000 -1.0000 1339167 1576149202.30 151.4513 60.0030 32.0000 1.9815 1.9828 416.1290 416.4597 0.0499 -1.0000 -1.0000 1339229 1576149202.40 151.4513 60.0030 32.0000 1.9825 1.9838 415.9621 416.2928 0.0500 -1.0000 -1.0000 1339292 1576149202.50 151.4513 60.0030 32.0000 1.9820 1.9833 415.9655 416.2962 0.0499 -1.0000 -1.0000 1339354 1576149202.60 151.4513 60.0030 32.0000 1.9822 1.9835 416.1598 416.4913 0.0500 -1.0000 -1.0000 1339432 1576149202.70 151.4513 60.0030 32.0000 1.9819 1.9832 416.1498 416.4797 0.0498 -1.0000 -1.0000 1339808 1576149202.80 151.4766 60.0030 32.0000 1.9830 1.9843 416.0446 416.3754 0.0500 -1.0000 -1.0000 1339870 1576149202.90 151.5428 60.0030 32.0000 1.9818 1.9831 416.0760 416.4072 0.0499 -1.0000 -1.0000 1339948 1576149203.00 151.5428 60.0030 32.0000 1.9807 1.9820 416.2252 416.5557 0.0498 -1.0000 -1.0000 1340011 1576149203.10 151.5428 60.0030 32.0000 1.9809 1.9822 416.1543 416.4855 0.0500 -1.0000 -1.0000 1340073 1576149203.20 151.5428 60.0030 32.0000 1.9818 1.9831 416.0458 416.3769 0.0499 -1.0000 -1.0000 1340151 1576149203.30 151.5428 60.0030 32.0000 1.9812 1.9825 416.1330 416.4646 0.0500 -1.0000 -1.0000 1340214 1576149203.40 151.4557 60.0030 32.0000 1.9812 1.9825 416.2144 416.5450 0.0498 -1.0000 -1.0000 1340276 1576149203.50 151.4557 60.0030 32.0000 1.9815 1.9827 416.1082 416.4391 0.0499 -1.0000 -1.0000 1340339 1576149203.60 151.4557 60.0030 32.0000 1.9819 1.9832 415.9485 416.2795 0.0499 -1.0000 -1.0000 1340401 1576149203.70 151.4557 60.0030 32.0000 1.9824 1.9837 416.1584 416.4889 0.0498 -1.0000 -1.0000 1340854 1576149203.80 151.4557 60.0030 32.0000 1.9821 1.9834 416.3005 416.6309 0.0497 -1.0000 -1.0000 1340932 1576149203.90 151.4557 60.0030 32.0000 1.9827 1.9840 416.0959 416.4275 0.0500 -1.0000 -1.0000 1340995 1576149204.00 151.4790 60.0031 32.0000 1.9823 1.9836 416.0944 416.4244 0.0497 -1.0000 -1.0000 1341057 1576149204.10 151.4811 60.0031 32.0000 1.9817 1.9830 416.2578 416.5877 0.0498 -1.0000 -1.0000 1341136 1576149204.20 151.4811 60.0031 32.0000 1.9816 1.9829 416.2672 416.5975 0.0498 -1.0000 -1.0000 1341198 1576149204.30 151.4811 60.0031 32.0000 1.9816 1.9829 416.1044 416.4345 0.0498 -1.0000 -1.0000 1341276 1576149204.40 151.4811 60.0031 32.0000 1.9823 1.9836 416.0363 416.3670 0.0499 -1.0000 -1.0000 1341339 1576149204.50 151.4811 60.0031 32.0000 1.9812 1.9825 416.1661 416.4965 0.0498 -1.0000 -1.0000 1341401 1576149204.60 151.4811 60.0031 32.0000 1.9816 1.9829 416.0337 416.3649 0.0500 -1.0000 -1.0000 1341464 1576149204.70 151.4811 60.0031 32.0000 1.9824 1.9837 415.9661 416.2969 0.0499 -1.0000 -1.0000 1341557 1576149204.80 151.4811 60.0031 32.0000 1.9818 1.9831 416.0613 416.3922 0.0500 -1.0000 -1.0000 1341620 1576149204.90 151.4811 60.0031 32.0000 1.9815 1.9828 416.1735 416.5037 0.0498 -1.0000 -1.0000 1341698 1576149205.00 151.4811 60.0031 32.0000 1.9818 1.9831 416.0082 416.3385 0.0498 -1.0000 -1.0000 1341760 1576149205.10 151.4811 60.0031 32.0000 1.9827 1.9840 415.9936 416.3238 0.0498 -1.0000 -1.0000 1341964 1576149205.20 151.4676 60.0031 32.0000 1.9813 1.9825 416.1356 416.4658 0.0498 -1.0000 -1.0000 1342042 1576149205.30 151.4676 60.0031 32.0000 1.9812 1.9825 416.1680 416.4981 0.0498 -1.0000 -1.0000 1342104 1576149205.40 151.4676 60.0031 32.0000 1.9818 1.9831 416.1750 416.5054 0.0498 -1.0000 -1.0000 1342167 1576149205.50 151.4676 60.0031 32.0000 1.9817 1.9830 416.1143 416.4442 0.0497 -1.0000 -1.0000 1342229 1576149205.60 151.4676 60.0031 32.0000 1.9816 1.9829 416.2113 416.5404 0.0497 -1.0000 -1.0000 1342292 1576149205.70 151.4676 60.0031 32.0000 1.9821 1.9834 416.1789 416.5104 0.0499 -1.0000 -1.0000 1342354 1576149205.80 151.5499 60.0031 32.0000 1.9828 1.9841 416.0124 416.3427 0.0498 -1.0000 -1.0000 1342432 1576149205.90 151.5499 60.0031 32.0000 1.9811 1.9824 416.1034 416.4330 0.0497 -1.0000 -1.0000 1342495 1576149206.00 151.5499 60.0031 32.0000 1.9802 1.9815 416.2582 416.5891 0.0498 -1.0000 -1.0000 1342573 1576149206.10 151.5499 60.0031 32.0000 1.9816 1.9829 416.0579 416.3877 0.0497 -1.0000 -1.0000 1342635 1576149206.20 151.5499 60.0031 32.0000 1.9824 1.9837 415.9811 416.3119 0.0499 -1.0000 -1.0000 1342698 1576149206.30 151.4863 60.0031 32.0000 1.9819 1.9832 415.9735 416.3036 0.0498 -1.0000 -1.0000 1342839 1576149206.40 151.4863 60.0031 32.0000 1.9819 1.9832 416.2113 416.5414 0.0498 -1.0000 -1.0000 1342901 1576149206.50 151.4863 60.0031 32.0000 1.9812 1.9825 416.2229 416.5540 0.0499 -1.0000 -1.0000 1342964 1576149206.60 151.4863 60.0031 32.0000 1.9811 1.9824 416.1048 416.4354 0.0498 -1.0000 -1.0000 1343042 1576149206.70 151.4863 60.0031 32.0000 1.9818 1.9831 415.9631 416.2928 0.0497 -1.0000 -1.0000 1343104 1576149206.80 151.4863 60.0031 32.0000 1.9819 1.9832 416.1399 416.4701 0.0498 -1.0000 -1.0000 1343323 1576149206.90 151.4847 60.0031 32.0000 1.9816 1.9829 416.1469 416.4767 0.0497 -1.0000 -1.0000 1343401 1576149207.00 151.4626 60.0031 32.0000 1.9827 1.9840 416.1452 416.4746 0.0497 -1.0000 -1.0000 1343464 1576149207.10 151.4626 60.0031 32.0000 1.9821 1.9834 416.0722 416.4021 0.0497 -1.0000 -1.0000 1343526 1576149207.20 151.4626 60.0031 32.0000 1.9824 1.9837 416.0656 416.3959 0.0498 -1.0000 -1.0000 1343604 1576149207.30 151.4626 60.0031 32.0000 1.9814 1.9827 416.2237 416.5532 0.0498 -1.0000 -1.0000 1343823 1576149207.40 151.4626 60.0031 32.0000 1.9818 1.9831 416.0853 416.4165 0.0500 -1.0000 -1.0000 1343886 1576149207.50 151.6144 60.0031 32.0000 1.9831 1.9844 415.9703 416.3001 0.0497 -1.0000 -1.0000 1343964 1576149207.60 151.6144 60.0031 32.0000 1.9822 1.9835 416.1095 416.4398 0.0497 -1.0000 -1.0000 1344026 1576149207.70 151.6144 60.0031 32.0000 1.9815 1.9828 416.2286 416.5581 0.0497 -1.0000 -1.0000 1344089 1576149207.80 151.6144 60.0031 32.0000 1.9824 1.9837 416.0932 416.4236 0.0498 -1.0000 -1.0000 1344339 1576149207.90 151.6144 60.0031 32.0000 1.9825 1.9838 416.0553 416.3855 0.0498 -1.0000 -1.0000 1344401 1576149208.00 151.6899 60.0031 32.0000 1.9830 1.9843 416.2754 416.6060 0.0498 -1.0000 -1.0000 1344464 1576149208.10 151.9478 60.0031 32.0000 1.9845 1.9858 416.4253 416.7554 0.0497 -1.0000 -1.0000 1344542 1576149208.20 151.9478 60.0031 32.0000 1.9859 1.9872 416.3787 416.7095 0.0499 -1.0000 -1.0000 1344604 1576149208.30 151.9478 60.0031 32.0000 1.9857 1.9870 416.1562 416.4857 0.0497 -1.0000 -1.0000 1344854 1576149208.40 151.9478 60.0031 32.0000 1.9834 1.9847 416.2772 416.6077 0.0498 -1.0000 -1.0000 1344917 1576149208.50 151.9478 60.0031 32.0000 1.9820 1.9833 416.3178 416.6482 0.0498 -1.0000 -1.0000 1344979 1576149208.60 151.9478 60.0031 32.0000 1.9825 1.9838 416.1162 416.4451 0.0496 -1.0000 -1.0000 1345042 1576149208.70 151.6805 60.0031 32.0000 1.9833 1.9846 415.9536 416.2833 0.0497 -1.0000 -1.0000 1345104 1576149208.80 151.6805 60.0031 32.0000 1.9825 1.9838 416.0990 416.4288 0.0497 -1.0000 -1.0000 1345604 1576149208.90 151.6805 60.0031 32.0000 1.9823 1.9836 416.1230 416.4540 0.0499 -1.0000 -1.0000 1345682 1576149209.00 151.6805 60.0031 32.0000 1.9822 1.9835 416.1103 416.4400 0.0497 -1.0000 -1.0000 1345901 1576149209.10 151.6805 60.0031 32.0000 1.9826 1.9839 415.9840 416.3137 0.0498 -1.0000 -1.0000 1345964 1576149209.20 151.6780 60.0031 32.0000 1.9829 1.9842 416.0322 416.3620 0.0497 -1.0000 -1.0000 1346042 1576149209.30 151.6780 60.0031 32.0000 1.9817 1.9830 416.2491 416.5788 0.0497 -1.0000 -1.0000 1346104 1576149209.40 151.6780 60.0031 32.0000 1.9821 1.9834 416.2762 416.6062 0.0497 -1.0000 -1.0000 1346167 1576149209.50 151.6780 60.0031 32.0000 1.9835 1.9848 416.1806 416.5106 0.0498 -1.0000 -1.0000 1346229 1576149209.60 151.6780 60.0031 32.0000 1.9839 1.9852 416.2628 416.5931 0.0498 -1.0000 -1.0000 1346323 1576149209.70 151.6780 60.0031 32.0000 1.9839 1.9851 416.3523 416.6820 0.0496 -1.0000 -1.0000 1346385 1576149209.80 151.6877 60.0027 32.0000 1.9831 1.9844 416.3000 416.6299 0.0498 -1.0000 -1.0000 1346464 1576149209.90 151.6877 60.0027 32.0000 1.9831 1.9844 416.1837 416.5138 0.0497 -1.0000 -1.0000 1346526 1576149210.00 151.6877 60.0027 32.0000 1.9838 1.9851 416.1187 416.4477 0.0496 -1.0000 -1.0000 1346589 1576149210.10 151.6877 60.0027 32.0000 1.9826 1.9839 416.2210 416.5494 0.0495 -1.0000 -1.0000 1346667 1576149210.20 151.6877 60.0027 32.0000 1.9820 1.9833 416.2069 416.5368 0.0498 -1.0000 -1.0000 1346729 1576149210.30 151.6486 60.0027 32.0000 1.9835 1.9848 416.0839 416.4146 0.0498 -1.0000 -1.0000 1346823 1576149210.40 151.6486 60.0027 32.0000 1.9828 1.9841 416.1576 416.4876 0.0499 -1.0000 -1.0000 1346886 1576149210.50 151.6486 60.0027 32.0000 1.9821 1.9834 416.3346 416.6653 0.0498 -1.0000 -1.0000 1346948 1576149210.60 151.6486 60.0027 32.0000 1.9826 1.9839 416.2456 416.5764 0.0499 -1.0000 -1.0000 1347026 1576149210.70 151.6486 60.0027 32.0000 1.9837 1.9850 416.1379 416.4685 0.0498 -1.0000 -1.0000 1347089 1576149210.80 151.6486 60.0027 32.0000 1.9829 1.9842 416.1769 416.5073 0.0498 -1.0000 -1.0000 1347151 1576149210.90 151.5729 60.0027 32.0000 1.9821 1.9834 416.3094 416.6388 0.0497 -1.0000 -1.0000 1347573 1576149211.00 151.5729 60.0027 32.0000 1.9821 1.9834 416.2083 416.5390 0.0499 -1.0000 -1.0000 1347636 1576149211.10 151.5729 60.0027 32.0000 1.9829 1.9842 416.0867 416.4177 0.0499 -1.0000 -1.0000 1347698 1576149211.20 151.5729 60.0027 32.0000 1.9827 1.9840 416.0455 416.3761 0.0499 -1.0000 -1.0000 1347776 1576149211.30 151.5729 60.0027 32.0000 1.9831 1.9844 416.2328 416.5641 0.0499 -1.0000 -1.0000 1347839 1576149211.40 151.5729 60.0027 32.0000 1.9830 1.9843 416.0893 416.4204 0.0499 -1.0000 -1.0000 1347901 1576149211.50 151.6673 60.0027 32.0000 1.9827 1.9840 416.1275 416.4577 0.0497 -1.0000 -1.0000 1347979 1576149211.60 151.6673 60.0027 32.0000 1.9826 1.9839 416.1493 416.4798 0.0498 -1.0000 -1.0000 1348042 1576149211.70 151.6673 60.0027 32.0000 1.9824 1.9837 416.1525 416.4837 0.0499 -1.0000 -1.0000 1348104 1576149211.80 151.6673 60.0027 32.0000 1.9829 1.9842 416.0009 416.3313 0.0499 -1.0000 -1.0000 1348182 1576149211.90 151.6673 60.0027 32.0000 1.9816 1.9829 416.0309 416.3614 0.0498 -1.0000 -1.0000 1348370 1576149212.00 151.5551 60.0027 32.0000 1.9821 1.9834 416.1423 416.4728 0.0498 -1.0000 -1.0000 1348432 1576149212.10 151.5488 60.0027 32.0000 1.9817 1.9830 416.0029 416.3340 0.0500 -1.0000 -1.0000 1348511 1576149212.20 151.5488 60.0027 32.0000 1.9824 1.9837 416.0183 416.3479 0.0497 -1.0000 -1.0000 1348573 1576149212.30 151.5488 60.0027 32.0000 1.9828 1.9841 416.0579 416.3885 0.0499 -1.0000 -1.0000 1348636 1576149212.40 151.5488 60.0027 32.0000 1.9825 1.9838 416.1778 416.5088 0.0499 -1.0000 -1.0000 1349120 1576149212.50 151.5463 60.0027 32.0000 1.9834 1.9847 416.1800 416.5108 0.0499 -1.0000 -1.0000 1349182 1576149212.60 151.4546 60.0027 32.0000 1.9828 1.9841 416.1541 416.4848 0.0499 -1.0000 -1.0000 1349245 1576149212.70 151.4546 60.0027 32.0000 1.9830 1.9843 416.2455 416.5764 0.0499 -1.0000 -1.0000 1349308 1576149212.80 151.4546 60.0027 32.0000 1.9822 1.9835 416.3059 416.6368 0.0499 -1.0000 -1.0000 1349370 1576149212.90 151.4546 60.0027 32.0000 1.9828 1.9841 416.3797 416.7112 0.0499 -1.0000 -1.0000 1349448 1576149213.00 151.4546 60.0027 32.0000 1.9840 1.9853 416.2863 416.6181 0.0501 -1.0000 -1.0000 1349651 1576149213.10 151.5140 60.0027 32.0000 1.9825 1.9838 416.2335 416.5649 0.0499 -1.0000 -1.0000 1349714 1576149213.20 151.5140 60.0027 32.0000 1.9818 1.9831 416.4076 416.7394 0.0500 -1.0000 -1.0000 1349776 1576149213.30 151.5140 60.0027 32.0000 1.9822 1.9835 416.1664 416.4975 0.0499 -1.0000 -1.0000 1349839 1576149213.40 151.5140 60.0027 32.0000 1.9821 1.9834 415.9561 416.2881 0.0502 -1.0000 -1.0000 1349917 1576149213.50 151.5140 60.0027 32.0000 1.9815 1.9828 416.0651 416.3960 0.0499 -1.0000 -1.0000 1350089 1576149213.60 151.4982 60.0027 32.0000 1.9820 1.9833 416.1357 416.4663 0.0499 -1.0000 -1.0000 1350151 1576149213.70 151.4125 60.0027 32.0000 1.9826 1.9839 416.0112 416.3425 0.0499 -1.0000 -1.0000 1350214 1576149213.80 151.4125 60.0027 32.0000 1.9825 1.9838 416.0658 416.3974 0.0500 -1.0000 -1.0000 1350292 1576149213.90 151.4125 60.0027 32.0000 1.9822 1.9835 416.2570 416.5882 0.0500 -1.0000 -1.0000 1350354 1576149214.00 151.4125 60.0027 32.0000 1.9826 1.9839 416.3922 416.7239 0.0500 -1.0000 -1.0000 1350589 1576149214.10 151.4125 60.0027 32.0000 1.9827 1.9840 416.3433 416.6748 0.0500 -1.0000 -1.0000 1350651 1576149214.20 151.4862 60.0027 32.0000 1.9834 1.9847 416.2779 416.6096 0.0500 -1.0000 -1.0000 1350714 1576149214.30 151.4862 60.0027 32.0000 1.9830 1.9843 416.4799 416.8115 0.0499 -1.0000 -1.0000 1350792 1576149214.40 151.4862 60.0027 32.0000 1.9828 1.9841 416.5661 416.8978 0.0499 -1.0000 -1.0000 1350854 1576149214.50 151.4862 60.0027 32.0000 1.9838 1.9851 416.4171 416.7477 0.0499 -1.0000 -1.0000 1351073 1576149214.60 151.4862 60.0027 32.0000 1.9835 1.9848 416.2263 416.5575 0.0499 -1.0000 -1.0000 1351151 1576149214.70 151.4862 60.0027 32.0000 1.9829 1.9842 416.2874 416.6195 0.0502 -1.0000 -1.0000 1351214 1576149214.80 151.4706 60.0028 32.0000 1.9814 1.9827 416.2828 416.6152 0.0500 -1.0000 -1.0000 1351276 1576149214.90 151.3514 60.0038 32.0000 1.9815 1.9828 416.0168 416.3475 0.0499 -1.0000 -1.0000 1351354 1576149215.00 151.3514 60.0038 32.0000 1.9811 1.9824 416.0499 416.3814 0.0500 -1.0000 -1.0000 1351573 1576149215.10 151.3514 60.0038 32.0000 1.9804 1.9817 416.0743 416.4055 0.0499 -1.0000 -1.0000 1351636 1576149215.20 151.3514 60.0038 32.0000 1.9808 1.9821 415.9956 416.3268 0.0499 -1.0000 -1.0000 1351714 1576149215.30 151.3514 60.0038 32.0000 1.9809 1.9822 415.8877 416.2185 0.0499 -1.0000 -1.0000 1351776 1576149215.40 151.3690 60.0038 32.0000 1.9817 1.9830 415.9135 416.2455 0.0501 -1.0000 -1.0000 1351870 1576149215.50 151.3928 60.0038 32.0000 1.9812 1.9825 416.1677 416.4996 0.0500 -1.0000 -1.0000 1351948 1576149215.60 151.3928 60.0038 32.0000 1.9816 1.9829 416.2167 416.5477 0.0499 -1.0000 -1.0000 1352089 1576149215.70 151.3928 60.0038 32.0000 1.9828 1.9841 416.1792 416.5112 0.0501 -1.0000 -1.0000 1352151 1576149215.80 151.3928 60.0038 32.0000 1.9832 1.9845 416.2473 416.5788 0.0500 -1.0000 -1.0000 1352214 1576149215.90 151.3928 60.0038 32.0000 1.9831 1.9844 416.4723 416.8049 0.0501 -1.0000 -1.0000 1352276 1576149216.00 151.5313 60.0038 32.0000 1.9839 1.9852 416.4547 416.7873 0.0501 -1.0000 -1.0000 1352339 1576149216.10 151.5313 60.0038 32.0000 1.9841 1.9854 416.4739 416.8065 0.0501 -1.0000 -1.0000 1352636 1576149216.20 151.5313 60.0038 32.0000 1.9837 1.9850 416.6614 416.9934 0.0500 -1.0000 -1.0000 1352698 1576149216.30 151.5313 60.0038 32.0000 1.9829 1.9842 416.5270 416.8592 0.0501 -1.0000 -1.0000 1352776 1576149216.40 151.5313 60.0038 32.0000 1.9827 1.9840 416.1079 416.4396 0.0500 -1.0000 -1.0000 1352823 1576149216.50 151.4460 60.0038 32.0000 1.9823 1.9836 416.0658 416.3974 0.0500 -1.0000 -1.0000 1352901 1576149216.60 151.4257 60.0038 32.0000 1.9809 1.9822 416.2592 416.5908 0.0500 -1.0000 -1.0000 1353136 1576149216.70 151.4257 60.0038 32.0000 1.9823 1.9836 416.5684 416.9014 0.0502 -1.0000 -1.0000 1353198 1576149216.80 151.4257 60.0038 32.0000 1.9827 1.9840 416.5942 416.9267 0.0501 -1.0000 -1.0000 1353260 1576149216.90 151.4257 60.0038 32.0000 1.9836 1.9849 416.4673 416.8003 0.0502 -1.0000 -1.0000 1353339 1576149217.00 151.4250 60.0038 32.0000 1.9825 1.9838 416.3422 416.6744 0.0500 -1.0000 -1.0000 1353401 1576149217.10 151.4210 60.0038 32.0000 1.9812 1.9825 416.1782 416.5097 0.0500 -1.0000 -1.0000 1353620 1576149217.20 151.4210 60.0038 32.0000 1.9809 1.9822 416.0394 416.3707 0.0499 -1.0000 -1.0000 1353698 1576149217.30 151.4210 60.0038 32.0000 1.9816 1.9829 415.8914 416.2230 0.0500 -1.0000 -1.0000 1353760 1576149217.40 151.4210 60.0038 32.0000 1.9817 1.9830 415.8926 416.2236 0.0500 -1.0000 -1.0000 1353823 1576149217.50 151.4210 60.0038 32.0000 1.9815 1.9829 416.0391 416.3720 0.0503 -1.0000 -1.0000 1353886 1576149217.60 151.4731 60.0038 32.0000 1.9807 1.9820 416.1477 416.4786 0.0499 -1.0000 -1.0000 1354120 1576149217.70 151.4731 60.0038 32.0000 1.9814 1.9827 416.1608 416.4924 0.0500 -1.0000 -1.0000 1354182 1576149217.80 151.4731 60.0038 32.0000 1.9823 1.9836 415.9380 416.2693 0.0499 -1.0000 -1.0000 1354260 1576149217.90 151.4731 60.0038 32.0000 1.9813 1.9826 415.9781 416.3089 0.0499 -1.0000 -1.0000 1354323 1576149218.00 151.4731 60.0038 32.0000 1.9803 1.9816 416.1646 416.4968 0.0501 -1.0000 -1.0000 1354385 1576149218.10 151.4671 60.0038 32.0000 1.9805 1.9818 416.0023 416.3340 0.0500 -1.0000 -1.0000 1354448 1576149218.20 151.4214 60.0038 32.0000 1.9814 1.9827 415.8797 416.2114 0.0501 -1.0000 -1.0000 1354635 1576149218.30 151.4214 60.0038 32.0000 1.9807 1.9820 416.0800 416.4116 0.0500 -1.0000 -1.0000 1354698 1576149218.40 151.4214 60.0038 32.0000 1.9805 1.9818 416.1224 416.4545 0.0501 -1.0000 -1.0000 1354760 1576149218.50 151.4214 60.0038 32.0000 1.9809 1.9822 416.0294 416.3621 0.0502 -1.0000 -1.0000 1354823 1576149218.60 151.4214 60.0038 32.0000 1.9815 1.9828 415.9885 416.3214 0.0501 -1.0000 -1.0000 1354901 1576149218.70 151.3792 60.0038 32.0000 1.9824 1.9837 415.8570 416.1881 0.0500 -1.0000 -1.0000 1355073 1576149218.80 151.3792 60.0038 32.0000 1.9808 1.9821 416.0440 416.3759 0.0501 -1.0000 -1.0000 1355135 1576149218.90 151.3792 60.0038 32.0000 1.9807 1.9820 416.2148 416.5468 0.0501 -1.0000 -1.0000 1355214 1576149219.00 151.3792 60.0038 32.0000 1.9820 1.9833 416.0048 416.3372 0.0501 -1.0000 -1.0000 1355323 1576149219.10 151.3792 60.0038 32.0000 1.9818 1.9831 416.0139 416.3454 0.0500 -1.0000 -1.0000 1355386 1576149219.20 151.4468 60.0038 32.0000 1.9812 1.9825 416.1375 416.4697 0.0501 -1.0000 -1.0000 1355636 1576149219.30 151.4611 60.0038 32.0000 1.9817 1.9830 416.1385 416.4704 0.0500 -1.0000 -1.0000 1355698 1576149219.40 151.4611 60.0038 32.0000 1.9811 1.9824 415.9969 416.3294 0.0502 -1.0000 -1.0000 1355760 1576149219.50 151.4611 60.0038 32.0000 1.9816 1.9829 415.9836 416.3152 0.0500 -1.0000 -1.0000 1355823 1576149219.60 151.4611 60.0038 32.0000 1.9814 1.9827 416.1863 416.5185 0.0501 -1.0000 -1.0000 1355886 1576149219.70 151.4616 60.0038 32.0000 1.9811 1.9824 416.1533 416.4852 0.0500 -1.0000 -1.0000 1356120 1576149219.80 151.5184 60.0031 32.0000 1.9825 1.9838 416.0570 416.3886 0.0500 -1.0000 -1.0000 1356182 1576149219.90 151.5184 60.0031 32.0000 1.9819 1.9832 416.0616 416.3932 0.0500 -1.0000 -1.0000 1356245 1576149220.00 151.5184 60.0031 32.0000 1.9819 1.9832 416.1119 416.4429 0.0499 -1.0000 -1.0000 1356323 1576149220.10 151.5184 60.0031 32.0000 1.9813 1.9826 416.3106 416.6424 0.0501 -1.0000 -1.0000 1356385 1576149220.20 151.5184 60.0031 32.0000 1.9821 1.9834 416.2429 416.5748 0.0501 -1.0000 -1.0000 1356620 1576149220.30 151.5019 60.0031 32.0000 1.9824 1.9837 416.0934 416.4255 0.0500 -1.0000 -1.0000 1356698 1576149220.40 151.5019 60.0031 32.0000 1.9820 1.9833 416.2743 416.6063 0.0501 -1.0000 -1.0000 1356760 1576149220.50 151.5019 60.0031 32.0000 1.9818 1.9831 416.3109 416.6423 0.0500 -1.0000 -1.0000 1356823 1576149220.60 151.5019 60.0031 32.0000 1.9836 1.9849 416.1948 416.5270 0.0501 -1.0000 -1.0000 1356886 1576149220.70 151.5019 60.0031 32.0000 1.9829 1.9842 416.0781 416.4098 0.0500 -1.0000 -1.0000 1357120 1576149220.80 151.5019 60.0031 32.0000 1.9822 1.9835 416.2044 416.5357 0.0499 -1.0000 -1.0000 1357182 1576149220.90 151.5863 60.0031 32.0000 1.9819 1.9832 416.1546 416.4850 0.0498 -1.0000 -1.0000 1357245 1576149221.00 151.5863 60.0031 32.0000 1.9817 1.9830 416.1574 416.4885 0.0499 -1.0000 -1.0000 1357323 1576149221.10 151.5863 60.0031 32.0000 1.9818 1.9831 415.9687 416.2992 0.0498 -1.0000 -1.0000 1357386 1576149221.20 151.5863 60.0031 32.0000 1.9812 1.9825 415.8961 416.2263 0.0498 -1.0000 -1.0000 1357448 1576149221.30 151.5863 60.0031 32.0000 1.9816 1.9829 416.0097 416.3409 0.0500 -1.0000 -1.0000 1357573 1576149221.40 151.5387 60.0031 32.0000 1.9804 1.9817 416.1026 416.4340 0.0500 -1.0000 -1.0000 1357636 1576149221.50 151.5387 60.0031 32.0000 1.9815 1.9827 416.0453 416.3764 0.0499 -1.0000 -1.0000 1357714 1576149221.60 151.5387 60.0031 32.0000 1.9820 1.9833 415.9710 416.3020 0.0499 -1.0000 -1.0000 1357776 1576149221.70 151.5387 60.0031 32.0000 1.9808 1.9821 415.9730 416.3031 0.0498 -1.0000 -1.0000 1357854 1576149221.80 151.5387 60.0031 32.0000 1.9811 1.9824 416.0785 416.4090 0.0498 -1.0000 -1.0000 1358089 1576149221.90 151.4837 60.0031 32.0000 1.9818 1.9831 415.9306 416.2615 0.0499 -1.0000 -1.0000 1358151 1576149222.00 151.4337 60.0031 32.0000 1.9819 1.9831 415.9127 416.2432 0.0499 -1.0000 -1.0000 1358214 1576149222.10 151.4337 60.0031 32.0000 1.9810 1.9823 416.0714 416.4026 0.0499 -1.0000 -1.0000 1358292 1576149222.20 151.4337 60.0031 32.0000 1.9810 1.9823 416.1828 416.5135 0.0499 -1.0000 -1.0000 1358354 1576149222.30 151.4337 60.0031 32.0000 1.9813 1.9826 415.8931 416.2230 0.0497 -1.0000 -1.0000 1358589 1576149222.40 151.4337 60.0031 32.0000 1.9820 1.9833 416.0274 416.3576 0.0498 -1.0000 -1.0000 1358651 1576149222.50 151.5101 60.0031 32.0000 1.9817 1.9830 416.1696 416.5005 0.0499 -1.0000 -1.0000 1358714 1576149222.60 151.5101 60.0031 32.0000 1.9810 1.9823 416.2278 416.5578 0.0497 -1.0000 -1.0000 1358792 1576149222.70 151.5101 60.0031 32.0000 1.9819 1.9832 415.9367 416.2670 0.0499 -1.0000 -1.0000 1358964 1576149222.80 151.5101 60.0031 32.0000 1.9823 1.9836 415.9912 416.3220 0.0499 -1.0000 -1.0000 1359089 1576149222.90 151.5101 60.0031 32.0000 1.9813 1.9826 416.1361 416.4670 0.0499 -1.0000 -1.0000 1359167 1576149223.00 151.4867 60.0031 32.0000 1.9818 1.9831 416.1674 416.4984 0.0499 -1.0000 -1.0000 1359229 1576149223.10 151.4717 60.0031 32.0000 1.9816 1.9829 416.1363 416.4669 0.0498 -1.0000 -1.0000 1359292 1576149223.20 151.4717 60.0031 32.0000 1.9821 1.9834 416.0884 416.4185 0.0498 -1.0000 -1.0000 1359370 1576149223.30 151.4717 60.0031 32.0000 1.9818 1.9831 416.1589 416.4899 0.0499 -1.0000 -1.0000 1400354 1576149223.40 151.4717 60.0031 32.0000 1.9813 1.9826 416.2787 416.6092 0.0498 -1.0000 -1.0000 1400417 1576149223.50 151.4669 60.0031 32.0000 1.9821 1.9834 416.1879 416.5178 0.0498 -1.0000 -1.0000 1400495 1576149223.60 151.3715 60.0031 32.0000 1.9817 1.9830 416.0743 416.4043 0.0498 -1.0000 -1.0000 1400557 1576149223.70 151.3715 60.0031 32.0000 1.9821 1.9834 416.0276 416.3579 0.0498 -1.0000 -1.0000 1400620 1576149223.80 151.3715 60.0031 32.0000 1.9811 1.9824 416.1186 416.4490 0.0498 -1.0000 -1.0000 1400698 1576149223.90 151.3715 60.0031 32.0000 1.9824 1.9837 416.1110 416.4415 0.0499 -1.0000 -1.0000 1400760 1576149224.00 151.3715 60.0031 32.0000 1.9822 1.9835 416.0234 416.3531 0.0497 -1.0000 -1.0000 1400823 1576149224.10 151.4901 60.0031 32.0000 1.9818 1.9831 416.2472 416.5770 0.0497 -1.0000 -1.0000 1400886 1576149224.20 151.4901 60.0031 32.0000 1.9823 1.9836 416.3478 416.6784 0.0499 -1.0000 -1.0000 1400948 1576149224.30 151.4901 60.0031 32.0000 1.9830 1.9843 416.1628 416.4934 0.0498 -1.0000 -1.0000 1401026 1576149224.40 151.4901 60.0031 32.0000 1.9830 1.9842 416.1753 416.5046 0.0496 -1.0000 -1.0000 1401089 1576149224.50 151.4901 60.0031 32.0000 1.9824 1.9837 416.2792 416.6087 0.0497 -1.0000 -1.0000 1401151 1576149224.60 151.4886 60.0032 32.0000 1.9812 1.9825 416.2620 416.5929 0.0499 -1.0000 -1.0000 1401229 1576149224.70 151.4844 60.0036 32.0000 1.9827 1.9840 416.0496 416.3796 0.0498 -1.0000 -1.0000 1401292 1576149224.80 151.4844 60.0036 32.0000 1.9828 1.9841 416.0541 416.3844 0.0498 -1.0000 -1.0000 1401354 1576149224.90 151.4844 60.0036 32.0000 1.9820 1.9833 416.0558 416.3862 0.0498 -1.0000 -1.0000 1401432 1576149225.00 151.4844 60.0036 32.0000 1.9814 1.9827 416.0969 416.4280 0.0499 -1.0000 -1.0000 1401495 1576149225.10 151.4844 60.0036 32.0000 1.9815 1.9828 416.1017 416.4324 0.0499 -1.0000 -1.0000 1401557 1576149225.20 151.3760 60.0036 32.0000 1.9821 1.9834 416.0190 416.3495 0.0498 -1.0000 -1.0000 1401620 1576149225.30 151.3760 60.0036 32.0000 1.9820 1.9833 416.2054 416.5355 0.0498 -1.0000 -1.0000 1401854 1576149225.40 151.3760 60.0036 32.0000 1.9822 1.9835 416.4251 416.7557 0.0499 -1.0000 -1.0000 1401917 1576149225.50 151.3760 60.0036 32.0000 1.9829 1.9841 416.3718 416.7027 0.0498 -1.0000 -1.0000 1401979 1576149225.60 151.3760 60.0036 32.0000 1.9837 1.9850 416.3698 416.6999 0.0498 -1.0000 -1.0000 1402042 1576149225.70 151.4717 60.0036 32.0000 1.9841 1.9854 416.5008 416.8316 0.0498 -1.0000 -1.0000 1402104 1576149225.80 151.5563 60.0036 32.0000 1.9831 1.9844 416.3753 416.7057 0.0498 -1.0000 -1.0000 1402182 1576149225.90 151.5563 60.0036 32.0000 1.9830 1.9843 416.0128 416.3428 0.0498 -1.0000 -1.0000 1402354 1576149226.00 151.5563 60.0036 32.0000 1.9822 1.9835 416.1361 416.4653 0.0496 -1.0000 -1.0000 1402417 1576149226.10 151.5563 60.0036 32.0000 1.9813 1.9826 416.1563 416.4858 0.0497 -1.0000 -1.0000 1402495 1576149226.20 151.5563 60.0036 32.0000 1.9816 1.9829 416.1962 416.5262 0.0498 -1.0000 -1.0000 1402557 1576149226.30 151.5028 60.0036 32.0000 1.9829 1.9842 416.3242 416.6559 0.0500 -1.0000 -1.0000 1402635 1576149226.40 151.5028 60.0036 32.0000 1.9825 1.9838 416.4707 416.8014 0.0498 -1.0000 -1.0000 1402854 1576149226.50 151.5028 60.0036 32.0000 1.9823 1.9836 416.3210 416.6519 0.0499 -1.0000 -1.0000 1402917 1576149226.60 151.5028 60.0036 32.0000 1.9820 1.9833 416.0076 416.3379 0.0497 -1.0000 -1.0000 1402995 1576149226.70 151.5028 60.0036 32.0000 1.9823 1.9836 416.0921 416.4221 0.0498 -1.0000 -1.0000 1403057 1576149226.80 151.4138 60.0036 32.0000 1.9809 1.9822 416.1410 416.4718 0.0499 -1.0000 -1.0000 1403120 1576149226.90 151.3928 60.0036 32.0000 1.9808 1.9821 416.0662 416.3967 0.0498 -1.0000 -1.0000 1403604 1576149227.00 151.3928 60.0036 32.0000 1.9817 1.9830 416.0203 416.3504 0.0498 -1.0000 -1.0000 1403667 1576149227.10 151.3928 60.0036 32.0000 1.9821 1.9834 416.0760 416.4063 0.0498 -1.0000 -1.0000 1403729 1576149227.20 151.3928 60.0036 32.0000 1.9814 1.9826 416.2025 416.5328 0.0498 -1.0000 -1.0000 1403808 1576149227.30 151.3965 60.0036 32.0000 1.9823 1.9835 416.1613 416.4918 0.0498 -1.0000 -1.0000 1403870 1576149227.40 151.4226 60.0036 32.0000 1.9822 1.9835 416.1460 416.4750 0.0496 -1.0000 -1.0000 1404104 1576149227.50 151.4226 60.0036 32.0000 1.9827 1.9840 416.3773 416.7076 0.0498 -1.0000 -1.0000 1404167 1576149227.60 151.4226 60.0036 32.0000 1.9818 1.9831 416.4621 416.7930 0.0499 -1.0000 -1.0000 1404229 1576149227.70 151.4226 60.0036 32.0000 1.9829 1.9842 416.2181 416.5498 0.0499 -1.0000 -1.0000 1404292 1576149227.80 151.4226 60.0036 32.0000 1.9835 1.9848 416.1818 416.5110 0.0497 -1.0000 -1.0000 1404370 1576149227.90 151.4610 60.0036 32.0000 1.9819 1.9832 416.1718 416.5022 0.0498 -1.0000 -1.0000 1404604 1576149228.00 151.4610 60.0036 32.0000 1.9808 1.9821 416.2874 416.6180 0.0498 -1.0000 -1.0000 1404667 1576149228.10 151.4610 60.0036 32.0000 1.9815 1.9828 416.1974 416.5276 0.0498 -1.0000 -1.0000 1404745 1576149228.20 151.4610 60.0036 32.0000 1.9820 1.9833 416.0270 416.3573 0.0498 -1.0000 -1.0000 1404808 1576149228.30 151.4610 60.0036 32.0000 1.9814 1.9827 415.8812 416.2114 0.0498 -1.0000 -1.0000 1404886 1576149228.40 151.4620 60.0036 32.0000 1.9809 1.9822 416.0721 416.4032 0.0500 -1.0000 -1.0000 1404948 1576149228.50 151.4626 60.0036 32.0000 1.9819 1.9832 416.0704 416.4009 0.0497 -1.0000 -1.0000 1405073 1576149228.60 151.4626 60.0036 32.0000 1.9819 1.9832 415.8990 416.2310 0.0500 -1.0000 -1.0000 1405151 1576149228.70 151.4626 60.0036 32.0000 1.9818 1.9831 416.0181 416.3474 0.0497 -1.0000 -1.0000 1405214 1576149228.80 151.4626 60.0036 32.0000 1.9816 1.9829 416.1187 416.4495 0.0499 -1.0000 -1.0000 1405276 1576149228.90 151.4626 60.0036 32.0000 1.9821 1.9834 416.0973 416.4277 0.0498 -1.0000 -1.0000 1405339 1576149229.00 151.4674 60.0036 32.0000 1.9822 1.9835 415.9001 416.2307 0.0499 -1.0000 -1.0000 1405401 1576149229.10 151.4674 60.0036 32.0000 1.9817 1.9830 416.0177 416.3487 0.0500 -1.0000 -1.0000 1405464 1576149229.20 151.4674 60.0036 32.0000 1.9812 1.9825 416.2071 416.5381 0.0499 -1.0000 -1.0000 1405542 1576149229.30 151.4674 60.0036 32.0000 1.9814 1.9827 416.0866 416.4175 0.0499 -1.0000 -1.0000 1405604 1576149229.40 151.4674 60.0036 32.0000 1.9814 1.9827 415.8847 416.2148 0.0498 -1.0000 -1.0000 1405667 1576149229.50 151.5236 60.0036 32.0000 1.9816 1.9829 415.9481 416.2789 0.0499 -1.0000 -1.0000 1406120 1576149229.60 151.5289 60.0036 32.0000 1.9803 1.9816 416.2057 416.5366 0.0498 -1.0000 -1.0000 1406182 1576149229.70 151.5289 60.0036 32.0000 1.9818 1.9831 416.1086 416.4394 0.0499 -1.0000 -1.0000 1406260 1576149229.80 151.5289 60.0036 32.0000 1.9816 1.9829 415.9557 416.2858 0.0497 -1.0000 -1.0000 1406323 1576149229.90 151.5289 60.0036 32.0000 1.9809 1.9822 416.0280 416.3584 0.0498 -1.0000 -1.0000 1406385 1576149230.00 151.5289 60.0036 32.0000 1.9809 1.9822 416.1938 416.5244 0.0498 -1.0000 -1.0000 1406635 1576149230.10 151.4260 60.0035 32.0000 1.9811 1.9824 416.2217 416.5521 0.0498 -1.0000 -1.0000 1406714 1576149230.20 151.4260 60.0035 32.0000 1.9824 1.9837 416.1167 416.4479 0.0499 -1.0000 -1.0000 1406776 1576149230.30 151.4260 60.0035 32.0000 1.9820 1.9833 416.1363 416.4670 0.0498 -1.0000 -1.0000 1406854 1576149230.40 151.4260 60.0035 32.0000 1.9818 1.9830 416.2699 416.6003 0.0499 -1.0000 -1.0000 1406917 1576149230.50 151.4260 60.0035 32.0000 1.9816 1.9829 416.3844 416.7144 0.0498 -1.0000 -1.0000 1406979 1576149230.60 151.4260 60.0035 32.0000 1.9827 1.9840 416.2099 416.5409 0.0499 -1.0000 -1.0000 1407057 1576149230.70 151.5400 60.0035 32.0000 1.9827 1.9840 416.2070 416.5375 0.0498 -1.0000 -1.0000 1407120 1576149230.80 151.5544 60.0035 32.0000 1.9818 1.9831 416.2083 416.5387 0.0498 -1.0000 -1.0000 1407182 1576149230.90 151.5544 60.0035 32.0000 1.9827 1.9840 416.1476 416.4782 0.0498 -1.0000 -1.0000 1407245 1576149231.00 151.5544 60.0035 32.0000 1.9818 1.9831 416.1900 416.5201 0.0498 -1.0000 -1.0000 1407323 1576149231.10 151.5544 60.0035 32.0000 1.9815 1.9827 416.3122 416.6422 0.0497 -1.0000 -1.0000 1407386 1576149231.20 151.5454 60.0035 32.0000 1.9822 1.9835 416.2294 416.5594 0.0498 -1.0000 -1.0000 1407448 1576149231.30 151.4431 60.0035 32.0000 1.9816 1.9829 416.1313 416.4616 0.0497 -1.0000 -1.0000 1407510 1576149231.40 151.4431 60.0035 32.0000 1.9826 1.9839 416.0997 416.4289 0.0497 -1.0000 -1.0000 1407573 1576149231.50 151.4431 60.0035 32.0000 1.9824 1.9837 416.3046 416.6353 0.0498 -1.0000 -1.0000 1407651 1576149231.60 151.4431 60.0035 32.0000 1.9814 1.9827 416.3161 416.6473 0.0500 -1.0000 -1.0000 1407886 1576149231.70 151.4431 60.0035 32.0000 1.9821 1.9834 416.1755 416.5058 0.0497 -1.0000 -1.0000 1407948 1576149231.80 151.5382 60.0035 32.0000 1.9824 1.9837 416.0447 416.3755 0.0499 -1.0000 -1.0000 1408026 1576149231.90 151.5382 60.0035 32.0000 1.9820 1.9833 416.2847 416.6151 0.0498 -1.0000 -1.0000 1408089 1576149232.00 151.5382 60.0035 32.0000 1.9823 1.9835 416.2671 416.5971 0.0497 -1.0000 -1.0000 1408151 1576149232.10 151.5382 60.0035 32.0000 1.9824 1.9837 416.1474 416.4781 0.0498 -1.0000 -1.0000 1408370 1576149232.20 151.5382 60.0035 32.0000 1.9818 1.9831 416.2844 416.6153 0.0498 -1.0000 -1.0000 1408432 1576149232.30 151.5126 60.0035 32.0000 1.9818 1.9831 416.3680 416.6990 0.0499 -1.0000 -1.0000 1408495 1576149232.40 151.4984 60.0035 32.0000 1.9815 1.9828 416.4063 416.7372 0.0499 -1.0000 -1.0000 1408557 1576149232.50 151.4984 60.0035 32.0000 1.9822 1.9835 416.3149 416.6456 0.0498 -1.0000 -1.0000 1408620 1576149232.60 151.4984 60.0035 32.0000 1.9825 1.9838 416.2158 416.5459 0.0498 -1.0000 -1.0000 1408870 1576149232.70 151.4984 60.0035 32.0000 1.9819 1.9832 416.5069 416.8365 0.0496 -1.0000 -1.0000 1408932 1576149232.80 151.4965 60.0035 32.0000 1.9828 1.9841 416.5585 416.8894 0.0498 -1.0000 -1.0000 1408995 1576149232.90 151.4402 60.0035 32.0000 1.9828 1.9841 416.4026 416.7325 0.0497 -1.0000 -1.0000 1409073 1576149233.00 151.4402 60.0035 32.0000 1.9829 1.9842 416.4871 416.8173 0.0498 -1.0000 -1.0000 1409136 1576149233.10 151.4402 60.0035 32.0000 1.9825 1.9838 416.5856 416.9167 0.0499 -1.0000 -1.0000 1409589 1576149233.20 151.4402 60.0035 32.0000 1.9827 1.9840 416.5050 416.8358 0.0498 -1.0000 -1.0000 1409667 1576149233.30 151.4402 60.0035 32.0000 1.9831 1.9844 416.3288 416.6589 0.0498 -1.0000 -1.0000 1409729 1576149233.40 151.5019 60.0035 32.0000 1.9822 1.9835 416.2806 416.6104 0.0497 -1.0000 -1.0000 1409792 1576149233.50 151.5019 60.0035 32.0000 1.9818 1.9831 416.4991 416.8292 0.0498 -1.0000 -1.0000 1409854 1576149233.60 151.5019 60.0035 32.0000 1.9828 1.9841 416.4206 416.7512 0.0498 -1.0000 -1.0000 1410385 1576149233.70 151.5019 60.0035 32.0000 1.9819 1.9832 416.0642 416.3937 0.0497 -1.0000 -1.0000 1410448 1576149233.80 151.5019 60.0035 32.0000 1.9813 1.9826 416.1692 416.4983 0.0496 -1.0000 -1.0000 1410526 1576149233.90 151.5145 60.0035 32.0000 1.9815 1.9828 416.3440 416.6742 0.0498 -1.0000 -1.0000 1410589 1576149234.00 151.5266 60.0035 32.0000 1.9818 1.9831 416.2338 416.5641 0.0498 -1.0000 -1.0000 1410651 1576149234.10 151.5266 60.0035 32.0000 1.9830 1.9843 416.2961 416.6258 0.0497 -1.0000 -1.0000 1410714 1576149234.20 151.5266 60.0035 32.0000 1.9810 1.9823 416.4147 416.7453 0.0498 -1.0000 -1.0000 1410776 1576149234.30 151.5266 60.0035 32.0000 1.9819 1.9832 416.4167 416.7470 0.0498 -1.0000 -1.0000 1410854 1576149234.40 151.5266 60.0035 32.0000 1.9818 1.9831 416.2987 416.6291 0.0498 -1.0000 -1.0000 1410917 1576149234.50 151.4282 60.0035 32.0000 1.9821 1.9834 416.1752 416.5052 0.0497 -1.0000 -1.0000 1410979 1576149234.60 151.4282 60.0035 32.0000 1.9815 1.9828 416.2988 416.6286 0.0497 -1.0000 -1.0000 1411057 1576149234.70 151.4282 60.0035 32.0000 1.9823 1.9836 416.2363 416.5667 0.0498 -1.0000 -1.0000 1411120 1576149234.80 151.4282 60.0035 32.0000 1.9827 1.9840 416.1402 416.4701 0.0497 -1.0000 -1.0000 1411182 1576149234.90 151.4282 60.0035 32.0000 1.9818 1.9831 416.3508 416.6804 0.0497 -1.0000 -1.0000 1411260 1576149235.00 151.4718 60.0033 32.0000 1.9821 1.9834 416.2186 416.5486 0.0498 -1.0000 -1.0000 1411323 1576149235.10 151.4759 60.0032 32.0000 1.9815 1.9828 416.0233 416.3533 0.0498 -1.0000 -1.0000 1411386 1576149235.20 151.4759 60.0032 32.0000 1.9812 1.9825 416.1095 416.4394 0.0497 -1.0000 -1.0000 1411589 1576149235.30 151.4759 60.0032 32.0000 1.9807 1.9820 416.1174 416.4466 0.0497 -1.0000 -1.0000 1411651 1576149235.40 151.4759 60.0032 32.0000 1.9812 1.9825 416.0265 416.3562 0.0497 -1.0000 -1.0000 1411714 1576149235.50 151.4759 60.0032 32.0000 1.9822 1.9835 416.0492 416.3789 0.0497 -1.0000 -1.0000 1411776 1576149235.60 151.5071 60.0032 32.0000 1.9810 1.9823 416.1416 416.4718 0.0497 -1.0000 -1.0000 1411839 1576149235.70 151.5071 60.0032 32.0000 1.9813 1.9826 416.1797 416.5099 0.0498 -1.0000 -1.0000 1412073 1576149235.80 151.5071 60.0032 32.0000 1.9815 1.9828 416.0123 416.3424 0.0497 -1.0000 -1.0000 1412151 1576149235.90 151.5071 60.0032 32.0000 1.9818 1.9831 416.0622 416.3915 0.0497 -1.0000 -1.0000 1412214 1576149236.00 151.5071 60.0032 32.0000 1.9813 1.9826 416.1720 416.5016 0.0496 -1.0000 -1.0000 1412276 1576149236.10 151.4902 60.0032 32.0000 1.9817 1.9830 416.4470 416.7770 0.0497 -1.0000 -1.0000 1412354 1576149236.20 151.4902 60.0032 32.0000 1.9832 1.9845 416.4892 416.8193 0.0497 -1.0000 -1.0000 1412651 1576149236.30 151.4902 60.0032 32.0000 1.9838 1.9851 416.3789 416.7086 0.0496 -1.0000 -1.0000 1412729 1576149236.40 151.4902 60.0032 32.0000 1.9834 1.9847 416.4164 416.7457 0.0496 -1.0000 -1.0000 1412792 1576149236.50 151.4902 60.0032 32.0000 1.9832 1.9845 416.5459 416.8759 0.0497 -1.0000 -1.0000 1412854 1576149236.60 151.4918 60.0032 32.0000 1.9829 1.9842 416.3247 416.6548 0.0497 -1.0000 -1.0000 1412917 1576149236.70 151.4985 60.0032 32.0000 1.9818 1.9831 416.2231 416.5526 0.0497 -1.0000 -1.0000 1413104 1576149236.80 151.4985 60.0032 32.0000 1.9818 1.9831 416.2983 416.6288 0.0498 -1.0000 -1.0000 1413167 1576149236.90 151.4985 60.0032 32.0000 1.9817 1.9830 416.5120 416.8425 0.0498 -1.0000 -1.0000 1413245 1576149237.00 151.4985 60.0032 32.0000 1.9825 1.9838 416.3411 416.6705 0.0496 -1.0000 -1.0000 1413308 1576149237.10 151.4985 60.0032 32.0000 1.9827 1.9840 416.2226 416.5531 0.0498 -1.0000 -1.0000 1413370 1576149237.20 151.5343 60.0032 32.0000 1.9814 1.9827 416.2581 416.5883 0.0498 -1.0000 -1.0000 1413620 1576149237.30 151.5343 60.0032 32.0000 1.9821 1.9834 416.3664 416.6962 0.0496 -1.0000 -1.0000 1413667 1576149237.40 151.5343 60.0032 32.0000 1.9827 1.9840 416.1647 416.4944 0.0497 -1.0000 -1.0000 1413745 1576149237.50 151.5343 60.0032 32.0000 1.9830 1.9843 416.2120 416.5414 0.0497 -1.0000 -1.0000 1413807 1576149237.60 151.5343 60.0032 32.0000 1.9820 1.9832 416.4031 416.7332 0.0497 -1.0000 -1.0000 1413870 1576149237.70 151.4377 60.0032 32.0000 1.9821 1.9834 416.4466 416.7781 0.0500 -1.0000 -1.0000 1414370 1576149237.80 151.4377 60.0032 32.0000 1.9831 1.9844 416.3009 416.6315 0.0498 -1.0000 -1.0000 1414432 1576149237.90 151.4377 60.0032 32.0000 1.9828 1.9841 416.1858 416.5157 0.0497 -1.0000 -1.0000 1414495 1576149238.00 151.4377 60.0032 32.0000 1.9828 1.9841 416.3416 416.6720 0.0498 -1.0000 -1.0000 1414573 1576149238.10 151.4377 60.0032 32.0000 1.9819 1.9832 416.3163 416.6460 0.0497 -1.0000 -1.0000 1414635 1576149238.20 151.4377 60.0032 32.0000 1.9821 1.9834 416.1477 416.4767 0.0495 -1.0000 -1.0000 1414823 1576149238.30 151.5134 60.0032 32.0000 1.9827 1.9839 416.0954 416.4242 0.0496 -1.0000 -1.0000 1414901 1576149238.40 151.5134 60.0032 32.0000 1.9814 1.9826 416.3059 416.6355 0.0497 -1.0000 -1.0000 1414964 1576149238.50 151.5134 60.0032 32.0000 1.9811 1.9824 416.3254 416.6550 0.0497 -1.0000 -1.0000 1415026 1576149238.60 151.5134 60.0032 32.0000 1.9821 1.9834 416.2316 416.5610 0.0497 -1.0000 -1.0000 1415089 1576149238.70 151.5134 60.0032 32.0000 1.9827 1.9840 416.1537 416.4831 0.0497 -1.0000 -1.0000 1415151 1576149238.80 151.4711 60.0032 32.0000 1.9820 1.9833 416.4951 416.8259 0.0498 -1.0000 -1.0000 1415339 1576149238.90 151.4711 60.0032 32.0000 1.9829 1.9842 416.2732 416.6036 0.0498 -1.0000 -1.0000 1415417 1576149239.00 151.4711 60.0032 32.0000 1.9822 1.9835 416.1674 416.4966 0.0496 -1.0000 -1.0000 1415479 1576149239.10 151.4711 60.0032 32.0000 1.9817 1.9830 416.1867 416.5158 0.0497 -1.0000 -1.0000 1415542 1576149239.20 151.4711 60.0032 32.0000 1.9821 1.9834 416.4151 416.7447 0.0496 -1.0000 -1.0000 1415604 1576149239.30 151.4588 60.0032 32.0000 1.9812 1.9825 416.4433 416.7727 0.0496 -1.0000 -1.0000 1415667 1576149239.40 151.4454 60.0032 32.0000 1.9821 1.9834 416.2386 416.5679 0.0496 -1.0000 -1.0000 1415729 1576149239.50 151.4454 60.0032 32.0000 1.9824 1.9837 416.2133 416.5426 0.0496 -1.0000 -1.0000 1415808 1576149239.60 151.4454 60.0032 32.0000 1.9819 1.9832 416.2675 416.5970 0.0497 -1.0000 -1.0000 1415870 1576149239.70 151.4454 60.0032 32.0000 1.9816 1.9829 416.3600 416.6894 0.0497 -1.0000 -1.0000 1415932 1576149239.80 151.4454 60.0032 32.0000 1.9826 1.9839 416.3946 416.7245 0.0497 -1.0000 -1.0000 1416136 1576149239.90 151.4905 60.0031 32.0000 1.9832 1.9845 416.2970 416.6264 0.0496 -1.0000 -1.0000 1416198 1576149240.00 151.4905 60.0031 32.0000 1.9824 1.9837 416.2671 416.5972 0.0497 -1.0000 -1.0000 1416260 1576149240.10 151.4905 60.0031 32.0000 1.9824 1.9837 416.5197 416.8477 0.0495 -1.0000 -1.0000 1416339 1576149240.20 151.4905 60.0031 32.0000 1.9823 1.9836 416.3832 416.7122 0.0495 -1.0000 -1.0000 1416401 1576149240.30 151.4905 60.0031 32.0000 1.9834 1.9847 416.2681 416.5974 0.0497 -1.0000 -1.0000 1416636 1576149240.40 151.5251 60.0031 32.0000 1.9840 1.9853 416.2871 416.6172 0.0498 -1.0000 -1.0000 1416698 1576149240.50 151.5406 60.0031 32.0000 1.9829 1.9842 416.3182 416.6478 0.0496 -1.0000 -1.0000 1416760 1576149240.60 151.5406 60.0031 32.0000 1.9814 1.9827 416.3470 416.6763 0.0496 -1.0000 -1.0000 1416839 1576149240.70 151.5406 60.0031 32.0000 1.9815 1.9828 416.2361 416.5654 0.0496 -1.0000 -1.0000 1416901 1576149240.80 151.5406 60.0031 32.0000 1.9823 1.9836 416.1013 416.4301 0.0495 -1.0000 -1.0000 1417136 1576149240.90 151.5406 60.0031 32.0000 1.9820 1.9833 415.9098 416.2384 0.0496 -1.0000 -1.0000 1417198 1576149241.00 151.4953 60.0031 32.0000 1.9809 1.9822 416.1649 416.4939 0.0496 -1.0000 -1.0000 1417260 1576149241.10 151.4953 60.0031 32.0000 1.9814 1.9827 416.1584 416.4871 0.0496 -1.0000 -1.0000 1417323 1576149241.20 151.4953 60.0031 32.0000 1.9815 1.9828 416.1281 416.4574 0.0496 -1.0000 -1.0000 1417401 1576149241.30 151.4953 60.0031 32.0000 1.9815 1.9828 416.1307 416.4586 0.0495 -1.0000 -1.0000 1417886 1576149241.40 151.4953 60.0031 32.0000 1.9820 1.9832 416.3257 416.6546 0.0495 -1.0000 -1.0000 1417948 1576149241.50 151.4536 60.0031 32.0000 1.9806 1.9819 416.3360 416.6653 0.0497 -1.0000 -1.0000 1418026 1576149241.60 151.4536 60.0031 32.0000 1.9815 1.9828 416.1432 416.4722 0.0495 -1.0000 -1.0000 1418089 1576149241.70 151.4536 60.0031 32.0000 1.9817 1.9830 416.0534 416.3810 0.0494 -1.0000 -1.0000 1418151 1576149241.80 151.4536 60.0031 32.0000 1.9819 1.9831 416.1760 416.5041 0.0495 -1.0000 -1.0000 1418386 1576149241.90 151.4536 60.0031 32.0000 1.9819 1.9832 416.1651 416.4939 0.0496 -1.0000 -1.0000 1418464 1576149242.00 151.4629 60.0031 32.0000 1.9814 1.9827 416.1026 416.4317 0.0496 -1.0000 -1.0000 1418510 1576149242.10 151.5550 60.0031 32.0000 1.9823 1.9836 416.2060 416.5346 0.0495 -1.0000 -1.0000 1418589 1576149242.20 151.5550 60.0031 32.0000 1.9826 1.9838 416.3056 416.6344 0.0496 -1.0000 -1.0000 1418667 1576149242.30 151.5550 60.0031 32.0000 1.9828 1.9841 416.3149 416.6438 0.0496 -1.0000 -1.0000 1418729 1576149242.40 151.5550 60.0031 32.0000 1.9825 1.9838 416.2040 416.5333 0.0496 -1.0000 -1.0000 1418854 1576149242.50 151.5493 60.0031 32.0000 1.9821 1.9834 416.2866 416.6160 0.0496 -1.0000 -1.0000 1418917 1576149242.60 151.5026 60.0031 32.0000 1.9822 1.9835 416.4184 416.7481 0.0496 -1.0000 -1.0000 1418995 1576149242.70 151.5026 60.0031 32.0000 1.9819 1.9832 416.1753 416.5036 0.0495 -1.0000 -1.0000 1419057 1576149242.80 151.5026 60.0031 32.0000 1.9816 1.9828 415.9468 416.2750 0.0495 -1.0000 -1.0000 1419120 1576149242.90 151.5026 60.0031 32.0000 1.9804 1.9816 416.0888 416.4174 0.0495 -1.0000 -1.0000 1419401 1576149243.00 151.5026 60.0031 32.0000 1.9805 1.9818 416.2459 416.5744 0.0495 -1.0000 -1.0000 1419464 1576149243.10 151.4669 60.0031 32.0000 1.9816 1.9829 416.1996 416.5284 0.0496 -1.0000 -1.0000 1419573 1576149243.20 151.4669 60.0031 32.0000 1.9820 1.9833 416.0211 416.3500 0.0495 -1.0000 -1.0000 1419636 1576149243.30 151.4669 60.0031 32.0000 1.9824 1.9836 416.1703 416.4980 0.0494 -1.0000 -1.0000 1419698 1576149243.40 151.4669 60.0031 32.0000 1.9810 1.9823 416.2920 416.6196 0.0494 -1.0000 -1.0000 1420104 1576149243.50 151.4669 60.0031 32.0000 1.9811 1.9823 416.2454 416.5733 0.0494 -1.0000 -1.0000 1420182 1576149243.60 151.4669 60.0031 32.0000 1.9825 1.9838 416.1250 416.4526 0.0494 -1.0000 -1.0000 1420245 1576149243.70 151.5374 60.0031 32.0000 1.9816 1.9829 416.2782 416.6062 0.0495 -1.0000 -1.0000 1420307 1576149243.80 151.5374 60.0031 32.0000 1.9809 1.9821 416.3759 416.7039 0.0494 -1.0000 -1.0000 1420385 1576149243.90 151.5374 60.0031 32.0000 1.9814 1.9827 416.3194 416.6479 0.0495 -1.0000 -1.0000 1421120 1576149244.00 151.5374 60.0031 32.0000 1.9814 1.9827 416.1818 416.5110 0.0497 -1.0000 -1.0000 1421182 1576149244.10 151.5374 60.0031 32.0000 1.9816 1.9828 416.2975 416.6256 0.0494 -1.0000 -1.0000 1421260 1576149244.20 151.4629 60.0031 32.0000 1.9825 1.9838 416.4286 416.7563 0.0495 -1.0000 -1.0000 1421323 1576149244.30 151.4629 60.0031 32.0000 1.9818 1.9831 416.3605 416.6889 0.0494 -1.0000 -1.0000 1421401 1576149244.40 151.4629 60.0031 32.0000 1.9820 1.9833 416.1693 416.4979 0.0495 -1.0000 -1.0000 1421464 1576149244.50 151.4629 60.0031 32.0000 1.9814 1.9826 416.4505 416.7785 0.0494 -1.0000 -1.0000 1421526 1576149244.60 151.4629 60.0031 32.0000 1.9816 1.9828 416.4444 416.7724 0.0494 -1.0000 -1.0000 1421604 1576149244.70 151.4767 60.0030 32.0000 1.9826 1.9839 416.2472 416.5754 0.0495 -1.0000 -1.0000 1421667 1576149244.80 151.5139 60.0026 32.0000 1.9823 1.9836 416.2174 416.5462 0.0495 -1.0000 -1.0000 1421729 1576149244.90 151.5139 60.0026 32.0000 1.9823 1.9836 416.5104 416.8382 0.0494 -1.0000 -1.0000 1421792 1576149245.00 151.5139 60.0026 32.0000 1.9819 1.9832 416.3263 416.6549 0.0495 -1.0000 -1.0000 1421854 1576149245.10 151.5139 60.0026 32.0000 1.9825 1.9838 416.2119 416.5407 0.0496 -1.0000 -1.0000 1421917 1576149245.20 151.5139 60.0026 32.0000 1.9824 1.9837 416.2224 416.5508 0.0495 -1.0000 -1.0000 1421995 1576149245.30 151.5234 60.0026 32.0000 1.9813 1.9826 416.2683 416.5967 0.0495 -1.0000 -1.0000 1422057 1576149245.40 151.5234 60.0026 32.0000 1.9818 1.9831 416.1260 416.4549 0.0496 -1.0000 -1.0000 1422120 1576149245.50 151.5234 60.0026 32.0000 1.9817 1.9830 416.1124 416.4401 0.0494 -1.0000 -1.0000 1422198 1576149245.60 151.5234 60.0026 32.0000 1.9814 1.9827 416.0859 416.4137 0.0494 -1.0000 -1.0000 1422260 1576149245.70 151.5234 60.0026 32.0000 1.9812 1.9825 415.9821 416.3096 0.0495 -1.0000 -1.0000 1422323 1576149245.80 151.5234 60.0026 32.0000 1.9820 1.9833 415.9666 416.2946 0.0495 -1.0000 -1.0000 1422401 1576149245.90 151.5145 60.0026 32.0000 1.9805 1.9818 415.9696 416.2976 0.0494 -1.0000 -1.0000 1422464 1576149246.00 151.4999 60.0026 32.0000 1.9808 1.9821 416.1358 416.4640 0.0496 -1.0000 -1.0000 1422526 1576149246.10 151.4999 60.0026 32.0000 1.9816 1.9829 416.2149 416.5426 0.0493 -1.0000 -1.0000 1422589 1576149246.20 151.4999 60.0026 32.0000 1.9819 1.9832 416.0521 416.3795 0.0494 -1.0000 -1.0000 1422651 1576149246.30 151.4999 60.0026 32.0000 1.9820 1.9833 416.0331 416.3609 0.0495 -1.0000 -1.0000 1422729 1576149246.40 151.4999 60.0026 32.0000 1.9810 1.9823 416.1875 416.5150 0.0494 -1.0000 -1.0000 1422792 1576149246.50 151.4870 60.0026 32.0000 1.9812 1.9825 416.2613 416.5899 0.0495 -1.0000 -1.0000 1422854 1576149246.60 151.4870 60.0026 32.0000 1.9823 1.9836 416.1168 416.4443 0.0494 -1.0000 -1.0000 1422932 1576149246.70 151.4870 60.0026 32.0000 1.9819 1.9832 416.1721 416.4998 0.0494 -1.0000 -1.0000 1422995 1576149246.80 151.4870 60.0026 32.0000 1.9811 1.9824 416.2671 416.5951 0.0495 -1.0000 -1.0000 1423073 1576149246.90 151.4870 60.0026 32.0000 1.9819 1.9832 416.1523 416.4807 0.0496 -1.0000 -1.0000 1423167 1576149247.00 151.4769 60.0026 32.0000 1.9824 1.9837 416.2348 416.5635 0.0495 -1.0000 -1.0000 1423870 1576149247.10 151.4713 60.0026 32.0000 1.9817 1.9830 416.2667 416.5948 0.0494 -1.0000 -1.0000 1423933 1576149247.20 151.4713 60.0026 32.0000 1.9811 1.9824 416.3002 416.6281 0.0494 -1.0000 -1.0000 1424010 1576149247.30 151.4713 60.0026 32.0000 1.9810 1.9823 416.1069 416.4348 0.0494 -1.0000 -1.0000 1424073 1576149247.40 151.4713 60.0026 32.0000 1.9819 1.9832 415.9749 416.3027 0.0495 -1.0000 -1.0000 1424136 1576149247.50 151.4631 60.0026 32.0000 1.9817 1.9830 416.0437 416.3717 0.0495 -1.0000 -1.0000 1424214 1576149247.60 151.4090 60.0026 32.0000 1.9813 1.9826 416.1855 416.5132 0.0494 -1.0000 -1.0000 1424276 1576149247.70 151.4090 60.0026 32.0000 1.9825 1.9838 416.0398 416.3674 0.0494 -1.0000 -1.0000 1424354 1576149247.80 151.4090 60.0026 32.0000 1.9819 1.9832 415.9449 416.2743 0.0496 -1.0000 -1.0000 1424417 1576149247.90 151.4090 60.0026 32.0000 1.9814 1.9827 416.1483 416.4762 0.0494 -1.0000 -1.0000 1424495 1576149248.00 151.4090 60.0026 32.0000 1.9822 1.9835 416.1125 416.4404 0.0495 -1.0000 -1.0000 1424557 1576149248.10 151.5143 60.0026 32.0000 1.9829 1.9842 415.9807 416.3092 0.0495 -1.0000 -1.0000 1424620 1576149248.20 151.5153 60.0026 32.0000 1.9816 1.9829 416.0363 416.3633 0.0493 -1.0000 -1.0000 1424682 1576149248.30 151.5153 60.0026 32.0000 1.9812 1.9825 416.0603 416.3877 0.0494 -1.0000 -1.0000 1424760 1576149248.40 151.5153 60.0026 32.0000 1.9825 1.9838 416.0262 416.3537 0.0494 -1.0000 -1.0000 1424823 1576149248.50 151.5153 60.0026 32.0000 1.9820 1.9833 415.9193 416.2464 0.0493 -1.0000 -1.0000 1424885 1576149248.60 151.5258 60.0026 32.0000 1.9812 1.9825 416.1690 416.4961 0.0493 -1.0000 -1.0000 1424964 1576149248.70 151.5501 60.0026 32.0000 1.9809 1.9822 416.1887 416.5160 0.0494 -1.0000 -1.0000 1425026 1576149248.80 151.5501 60.0026 32.0000 1.9814 1.9826 415.9763 416.3032 0.0493 -1.0000 -1.0000 1425089 1576149248.90 151.5501 60.0026 32.0000 1.9816 1.9829 416.0002 416.3290 0.0495 -1.0000 -1.0000 1425151 1576149249.00 151.5501 60.0026 32.0000 1.9805 1.9818 416.2601 416.5881 0.0495 -1.0000 -1.0000 1425214 1576149249.10 151.5501 60.0026 32.0000 1.9812 1.9825 416.1158 416.4444 0.0495 -1.0000 -1.0000 1425386 1576149249.20 151.5220 60.0026 32.0000 1.9817 1.9830 415.8775 416.2055 0.0495 -1.0000 -1.0000 1425464 1576149249.30 151.4814 60.0026 32.0000 1.9808 1.9821 416.0227 416.3505 0.0495 -1.0000 -1.0000 1425526 1576149249.40 151.4814 60.0026 32.0000 1.9812 1.9825 416.1569 416.4847 0.0494 -1.0000 -1.0000 1425589 1576149249.50 151.4814 60.0026 32.0000 1.9816 1.9829 416.0895 416.4175 0.0495 -1.0000 -1.0000 1425667 1576149249.60 151.4814 60.0026 32.0000 1.9826 1.9839 416.0367 416.3645 0.0495 -1.0000 -1.0000 1425901 1576149249.70 151.4814 60.0026 32.0000 1.9813 1.9826 416.0462 416.3746 0.0496 -1.0000 -1.0000 1425948 1576149249.80 151.5182 60.0027 32.0000 1.9816 1.9829 416.1887 416.5170 0.0495 -1.0000 -1.0000 1426026 1576149249.90 151.5182 60.0027 32.0000 1.9819 1.9832 416.0887 416.4165 0.0495 -1.0000 -1.0000 1426089 1576149250.00 151.5182 60.0027 32.0000 1.9815 1.9828 416.0192 416.3486 0.0496 -1.0000 -1.0000 1426214 1576149250.10 151.5182 60.0027 32.0000 1.9812 1.9825 416.1373 416.4674 0.0499 -1.0000 -1.0000 1426401 1576149250.20 151.5182 60.0027 32.0000 1.9812 1.9825 416.2028 416.5363 0.0502 -1.0000 -1.0000 1426464 1576149250.30 151.5383 60.0027 32.0000 1.9816 1.9829 416.0333 416.3653 0.0500 -1.0000 -1.0000 1426526 1576149250.40 151.5383 60.0027 32.0000 1.9815 1.9828 416.1165 416.4468 0.0498 -1.0000 -1.0000 1426589 1576149250.50 151.5383 60.0027 32.0000 1.9810 1.9823 416.1448 416.4740 0.0496 -1.0000 -1.0000 1426651 1576149250.60 151.5383 60.0027 32.0000 1.9810 1.9823 416.2959 416.6238 0.0494 -1.0000 -1.0000 1427401 1576149250.70 151.5383 60.0027 32.0000 1.9813 1.9826 416.0573 416.3847 0.0494 -1.0000 -1.0000 1427464 1576149250.80 151.5352 60.0027 32.0000 1.9822 1.9834 416.1408 416.4701 0.0498 -1.0000 -1.0000 1427526 1576149250.90 151.4300 60.0027 32.0000 1.9819 1.9832 416.3339 416.6635 0.0497 -1.0000 -1.0000 1427604 1576149251.00 151.4300 60.0027 32.0000 1.9826 1.9839 416.4060 416.7357 0.0496 -1.0000 -1.0000 1427667 1576149251.10 151.4300 60.0027 32.0000 1.9832 1.9845 416.2895 416.6179 0.0495 -1.0000 -1.0000 1427729 1576149251.20 151.4300 60.0027 32.0000 1.9826 1.9839 416.4256 416.7535 0.0494 -1.0000 -1.0000 1427807 1576149251.30 151.4300 60.0027 32.0000 1.9816 1.9829 416.4506 416.7789 0.0495 -1.0000 -1.0000 1427870 1576149251.40 151.6001 60.0027 32.0000 1.9821 1.9834 416.2374 416.5657 0.0495 -1.0000 -1.0000 1427932 1576149251.50 151.6001 60.0027 32.0000 1.9820 1.9833 416.0914 416.4201 0.0496 -1.0000 -1.0000 1427995 1576149251.60 151.6001 60.0027 32.0000 1.9814 1.9826 416.2438 416.5737 0.0497 -1.0000 -1.0000 1428120 1576149251.70 151.6001 60.0027 32.0000 1.9817 1.9830 416.1425 416.4708 0.0494 -1.0000 -1.0000 1428198 1576149251.80 151.6001 60.0027 32.0000 1.9821 1.9834 416.0101 416.3374 0.0494 -1.0000 -1.0000 1428260 1576149251.90 151.4889 60.0027 32.0000 1.9814 1.9826 416.1927 416.5212 0.0495 -1.0000 -1.0000 1428323 1576149252.00 151.4461 60.0027 32.0000 1.9813 1.9826 416.2161 416.5443 0.0495 -1.0000 -1.0000 1428385 1576149252.10 151.4461 60.0027 32.0000 1.9824 1.9837 416.0132 416.3415 0.0495 -1.0000 -1.0000 1428635 1576149252.20 151.4461 60.0027 32.0000 1.9818 1.9830 416.1245 416.4539 0.0497 -1.0000 -1.0000 1428698 1576149252.30 151.4461 60.0027 32.0000 1.9812 1.9825 416.2342 416.5634 0.0497 -1.0000 -1.0000 1428776 1576149252.40 151.4461 60.0027 32.0000 1.9825 1.9838 416.2105 416.5399 0.0496 -1.0000 -1.0000 1428839 1576149252.50 151.5838 60.0027 32.0000 1.9821 1.9834 416.0175 416.3469 0.0497 -1.0000 -1.0000 1428901 1576149252.60 151.5838 60.0027 32.0000 1.9811 1.9824 416.2390 416.5680 0.0496 -1.0000 -1.0000 1429151 1576149252.70 151.5838 60.0027 32.0000 1.9813 1.9826 416.2377 416.5666 0.0496 -1.0000 -1.0000 1429214 1576149252.80 151.5838 60.0027 32.0000 1.9821 1.9834 416.0667 416.3948 0.0494 -1.0000 -1.0000 1429276 1576149252.90 151.5838 60.0027 32.0000 1.9816 1.9829 416.1558 416.4858 0.0498 -1.0000 -1.0000 1429354 1576149253.00 151.4552 60.0027 32.0000 1.9809 1.9822 416.2280 416.5574 0.0496 -1.0000 -1.0000 1429417 1576149253.10 151.4552 60.0027 32.0000 1.9816 1.9829 416.0841 416.4130 0.0497 -1.0000 -1.0000 1429604 1576149253.20 151.4552 60.0027 32.0000 1.9818 1.9831 415.9866 416.3160 0.0497 -1.0000 -1.0000 1429682 1576149253.30 151.4552 60.0027 32.0000 1.9818 1.9831 416.1163 416.4452 0.0497 -1.0000 -1.0000 1429745 1576149253.40 151.4552 60.0027 32.0000 1.9809 1.9822 416.2110 416.5407 0.0497 -1.0000 -1.0000 1429807 1576149253.50 151.4639 60.0027 32.0000 1.9805 1.9818 416.1927 416.5220 0.0496 -1.0000 -1.0000 1429870 1576149253.60 151.4816 60.0027 32.0000 1.9816 1.9829 416.1176 416.4463 0.0496 -1.0000 -1.0000 1430167 1576149253.70 151.4816 60.0027 32.0000 1.9817 1.9830 416.1531 416.4825 0.0497 -1.0000 -1.0000 1430229 1576149253.80 151.4816 60.0027 32.0000 1.9811 1.9824 416.2030 416.5334 0.0498 -1.0000 -1.0000 1430292 1576149253.90 151.4816 60.0027 32.0000 1.9821 1.9834 416.1387 416.4690 0.0498 -1.0000 -1.0000 1430354 1576149254.00 151.4816 60.0027 32.0000 1.9817 1.9830 416.1333 416.4626 0.0496 -1.0000 -1.0000 1430417 1576149254.10 151.5535 60.0027 32.0000 1.9807 1.9820 416.2813 416.6109 0.0497 -1.0000 -1.0000 1430495 1576149254.20 151.5535 60.0027 32.0000 1.9817 1.9830 416.2877 416.6173 0.0496 -1.0000 -1.0000 1430620 1576149254.30 151.5535 60.0027 32.0000 1.9827 1.9840 416.0708 416.3995 0.0496 -1.0000 -1.0000 1430698 1576149254.40 151.5535 60.0027 32.0000 1.9821 1.9834 416.0473 416.3777 0.0498 -1.0000 -1.0000 1430760 1576149254.50 151.5535 60.0027 32.0000 1.9806 1.9819 416.1857 416.5152 0.0497 -1.0000 -1.0000 1430823 1576149254.60 151.4863 60.0027 32.0000 1.9805 1.9818 416.2151 416.5445 0.0497 -1.0000 -1.0000 1430885 1576149254.70 151.4513 60.0028 32.0000 1.9812 1.9825 416.2416 416.5717 0.0498 -1.0000 -1.0000 1431370 1576149254.80 151.4513 60.0028 32.0000 1.9816 1.9828 416.1512 416.4814 0.0498 -1.0000 -1.0000 1431432 1576149254.90 151.4513 60.0028 32.0000 1.9824 1.9837 416.1291 416.4585 0.0496 -1.0000 -1.0000 1431510 1576149255.00 151.4513 60.0028 32.0000 1.9816 1.9829 416.2790 416.6083 0.0496 -1.0000 -1.0000 1431573 1576149255.10 151.4538 60.0028 32.0000 1.9814 1.9827 416.3363 416.6669 0.0498 -1.0000 -1.0000 1431667 1576149255.20 151.5078 60.0028 32.0000 1.9822 1.9835 416.1692 416.4997 0.0498 -1.0000 -1.0000 1431854 1576149255.30 151.5078 60.0028 32.0000 1.9825 1.9838 416.1026 416.4331 0.0499 -1.0000 -1.0000 1431917 1576149255.40 151.5078 60.0028 32.0000 1.9824 1.9837 416.2007 416.5302 0.0497 -1.0000 -1.0000 1431979 1576149255.50 151.5078 60.0028 32.0000 1.9805 1.9818 416.3438 416.6739 0.0497 -1.0000 -1.0000 1432057 1576149255.60 151.5078 60.0028 32.0000 1.9824 1.9837 416.2232 416.5529 0.0497 -1.0000 -1.0000 1432120 1576149255.70 151.5682 60.0028 32.0000 1.9830 1.9843 416.2285 416.5597 0.0498 -1.0000 -1.0000 1432354 1576149255.80 151.5682 60.0028 32.0000 1.9811 1.9824 416.3329 416.6621 0.0496 -1.0000 -1.0000 1432432 1576149255.90 151.5682 60.0028 32.0000 1.9816 1.9829 416.4216 416.7507 0.0496 -1.0000 -1.0000 1432495 1576149256.00 151.5682 60.0028 32.0000 1.9818 1.9831 416.2566 416.5877 0.0499 -1.0000 -1.0000 1432557 1576149256.10 151.5682 60.0028 32.0000 1.9829 1.9842 416.1146 416.4447 0.0498 -1.0000 -1.0000 1432635 1576149256.20 151.5511 60.0028 32.0000 1.9817 1.9829 416.2135 416.5436 0.0497 -1.0000 -1.0000 1432698 1576149256.30 151.5010 60.0028 32.0000 1.9815 1.9828 416.3062 416.6366 0.0498 -1.0000 -1.0000 1432760 1576149256.40 151.5010 60.0028 32.0000 1.9810 1.9823 416.2894 416.6198 0.0498 -1.0000 -1.0000 1432823 1576149256.50 151.5010 60.0028 32.0000 1.9824 1.9836 416.1574 416.4881 0.0499 -1.0000 -1.0000 1432885 1576149256.60 151.5010 60.0028 32.0000 1.9817 1.9830 416.1755 416.5065 0.0499 -1.0000 -1.0000 1432964 1576149256.70 151.5010 60.0028 32.0000 1.9822 1.9835 416.3342 416.6648 0.0499 -1.0000 -1.0000 1433354 1576149256.80 151.4741 60.0028 32.0000 1.9824 1.9837 416.4677 416.7988 0.0498 -1.0000 -1.0000 1433417 1576149256.90 151.4741 60.0028 32.0000 1.9830 1.9843 416.4443 416.7736 0.0496 -1.0000 -1.0000 1433495 1576149257.00 151.4741 60.0028 32.0000 1.9828 1.9841 416.3697 416.7012 0.0500 -1.0000 -1.0000 1433557 1576149257.10 151.4741 60.0028 32.0000 1.9828 1.9841 416.4130 416.7447 0.0499 -1.0000 -1.0000 1433620 1576149257.20 151.4741 60.0028 32.0000 1.9816 1.9829 416.5009 416.8325 0.0500 -1.0000 -1.0000 1433698 1576149257.30 151.5143 60.0028 32.0000 1.9818 1.9831 416.4290 416.7593 0.0498 -1.0000 -1.0000 1433760 1576149257.40 151.5291 60.0028 32.0000 1.9830 1.9843 416.3083 416.6381 0.0497 -1.0000 -1.0000 1433823 1576149257.50 151.5291 60.0028 32.0000 1.9826 1.9839 416.3568 416.6873 0.0498 -1.0000 -1.0000 1433901 1576149257.60 151.5291 60.0028 32.0000 1.9819 1.9832 416.5353 416.8658 0.0498 -1.0000 -1.0000 1433979 1576149257.70 151.5291 60.0028 32.0000 1.9822 1.9835 416.5029 416.8337 0.0499 -1.0000 -1.0000 1434042 1576149257.80 151.5291 60.0028 32.0000 1.9832 1.9845 416.3961 416.7270 0.0498 -1.0000 -1.0000 1434120 1576149257.90 151.4606 60.0028 32.0000 1.9825 1.9838 416.3980 416.7286 0.0498 -1.0000 -1.0000 1434182 1576149258.00 151.4606 60.0028 32.0000 1.9824 1.9837 416.4151 416.7463 0.0499 -1.0000 -1.0000 1434245 1576149258.10 151.4606 60.0028 32.0000 1.9823 1.9836 416.3572 416.6882 0.0498 -1.0000 -1.0000 1434323 1576149258.20 151.4606 60.0028 32.0000 1.9827 1.9840 416.2445 416.5753 0.0499 -1.0000 -1.0000 1434385 1576149258.30 151.4606 60.0028 32.0000 1.9817 1.9830 416.3894 416.7201 0.0498 -1.0000 -1.0000 1434464 1576149258.40 151.5440 60.0028 32.0000 1.9812 1.9825 416.2980 416.6286 0.0499 -1.0000 -1.0000 1434526 1576149258.50 151.5440 60.0028 32.0000 1.9819 1.9832 416.0654 416.3961 0.0499 -1.0000 -1.0000 1434589 1576149258.60 151.5440 60.0028 32.0000 1.9819 1.9832 416.1782 416.5088 0.0499 -1.0000 -1.0000 1434651 1576149258.70 151.5440 60.0028 32.0000 1.9810 1.9823 416.3097 416.6403 0.0498 -1.0000 -1.0000 1434714 1576149258.80 151.5440 60.0028 32.0000 1.9815 1.9828 416.2699 416.6003 0.0498 -1.0000 -1.0000 1435401 1576149258.90 151.5233 60.0028 32.0000 1.9817 1.9830 416.1483 416.4782 0.0497 -1.0000 -1.0000 1435479 1576149259.00 151.5053 60.0028 32.0000 1.9819 1.9832 416.0132 416.3429 0.0498 -1.0000 -1.0000 1435542 1576149259.10 151.5053 60.0028 32.0000 1.9808 1.9821 416.1928 416.5232 0.0498 -1.0000 -1.0000 1435604 1576149259.20 151.5053 60.0028 32.0000 1.9809 1.9822 416.2238 416.5544 0.0499 -1.0000 -1.0000 1435682 1576149259.30 151.5053 60.0028 32.0000 1.9811 1.9824 416.1096 416.4405 0.0498 -1.0000 -1.0000 1435745 1576149259.40 151.5026 60.0028 32.0000 1.9817 1.9830 416.1497 416.4808 0.0500 -1.0000 -1.0000 1435807 1576149259.50 151.4461 60.0028 32.0000 1.9811 1.9824 416.2332 416.5639 0.0499 -1.0000 -1.0000 1435870 1576149259.60 151.4461 60.0028 32.0000 1.9810 1.9823 416.1456 416.4763 0.0499 -1.0000 -1.0000 1435933 1576149259.70 151.4461 60.0028 32.0000 1.9817 1.9830 416.0784 416.4099 0.0500 -1.0000 -1.0000 1436010 1576149259.80 151.4461 60.0028 32.0000 1.9813 1.9826 415.9834 416.3145 0.0499 -1.0000 -1.0000 1436136 1576149259.90 151.4461 60.0028 32.0000 1.9811 1.9824 416.2215 416.5523 0.0499 -1.0000 -1.0000 1436198 1576149260.00 151.4465 60.0023 32.0000 1.9824 1.9837 416.2486 416.5797 0.0499 -1.0000 -1.0000 1436276 1576149260.10 151.4465 60.0023 32.0000 1.9820 1.9833 416.0283 416.3591 0.0498 -1.0000 -1.0000 1436339 1576149260.20 151.4465 60.0023 32.0000 1.9814 1.9827 416.0533 416.3833 0.0498 -1.0000 -1.0000 1436401 1576149260.30 151.4465 60.0023 32.0000 1.9816 1.9829 416.1740 416.5050 0.0499 -1.0000 -1.0000 1436635 1576149260.40 151.4465 60.0023 32.0000 1.9811 1.9824 416.2342 416.5649 0.0499 -1.0000 -1.0000 1436714 1576149260.50 151.4557 60.0023 32.0000 1.9814 1.9827 416.1026 416.4331 0.0498 -1.0000 -1.0000 1436776 1576149260.60 151.4983 60.0023 32.0000 1.9818 1.9831 416.1599 416.4896 0.0498 -1.0000 -1.0000 1436854 1576149260.70 151.4983 60.0023 32.0000 1.9814 1.9826 416.3142 416.6448 0.0498 -1.0000 -1.0000 1436917 1576149260.80 151.4983 60.0023 32.0000 1.9819 1.9832 416.1555 416.4860 0.0499 -1.0000 -1.0000 1437167 1576149260.90 151.4983 60.0023 32.0000 1.9816 1.9829 416.0865 416.4172 0.0499 -1.0000 -1.0000 1437229 1576149261.00 151.4983 60.0023 32.0000 1.9810 1.9823 416.3265 416.6570 0.0497 -1.0000 -1.0000 1437292 1576149261.10 151.4439 60.0023 32.0000 1.9815 1.9828 416.2799 416.6101 0.0498 -1.0000 -1.0000 1437354 1576149261.20 151.4439 60.0023 32.0000 1.9810 1.9823 416.3075 416.6390 0.0499 -1.0000 -1.0000 1437433 1576149261.30 151.4439 60.0023 32.0000 1.9825 1.9838 416.1976 416.5280 0.0498 -1.0000 -1.0000 1437495 1576149261.40 151.4439 60.0023 32.0000 1.9814 1.9827 416.2723 416.6024 0.0498 -1.0000 -1.0000 1437667 1576149261.50 151.4439 60.0023 32.0000 1.9819 1.9832 416.3478 416.6779 0.0498 -1.0000 -1.0000 1437745 1576149261.60 151.4929 60.0023 32.0000 1.9821 1.9834 416.2565 416.5872 0.0499 -1.0000 -1.0000 1437807 1576149261.70 151.5998 60.0023 32.0000 1.9828 1.9841 416.2866 416.6168 0.0497 -1.0000 -1.0000 1437870 1576149261.80 151.5998 60.0023 32.0000 1.9814 1.9827 416.3135 416.6439 0.0498 -1.0000 -1.0000 1437948 1576149261.90 151.5998 60.0023 32.0000 1.9821 1.9834 416.1882 416.5183 0.0497 -1.0000 -1.0000 1438385 1576149262.00 151.5998 60.0023 32.0000 1.9825 1.9838 416.1136 416.4437 0.0498 -1.0000 -1.0000 1438448 1576149262.10 151.5998 60.0023 32.0000 1.9815 1.9828 416.2916 416.6215 0.0497 -1.0000 -1.0000 1438510 1576149262.20 151.4835 60.0023 32.0000 1.9810 1.9823 416.2810 416.6117 0.0498 -1.0000 -1.0000 1438589 1576149262.30 151.4835 60.0023 32.0000 1.9809 1.9822 416.1781 416.5082 0.0497 -1.0000 -1.0000 1438651 1576149262.40 151.4835 60.0023 32.0000 1.9813 1.9826 416.0315 416.3626 0.0499 -1.0000 -1.0000 1438917 1576149262.50 151.4835 60.0023 32.0000 1.9814 1.9827 416.2599 416.5905 0.0499 -1.0000 -1.0000 1438979 1576149262.60 151.4835 60.0023 32.0000 1.9815 1.9828 416.3191 416.6499 0.0498 -1.0000 -1.0000 1439042 1576149262.70 151.4835 60.0023 32.0000 1.9815 1.9828 416.1370 416.4666 0.0497 -1.0000 -1.0000 1439104 1576149262.80 151.5297 60.0023 32.0000 1.9815 1.9828 416.0988 416.4294 0.0499 -1.0000 -1.0000 1439167 1576149262.90 151.5297 60.0023 32.0000 1.9812 1.9825 416.3403 416.6717 0.0499 -1.0000 -1.0000 1439245 1576149263.00 151.5297 60.0023 32.0000 1.9821 1.9834 416.2234 416.5535 0.0497 -1.0000 -1.0000 1439370 1576149263.10 151.5297 60.0023 32.0000 1.9824 1.9837 416.1075 416.4366 0.0497 -1.0000 -1.0000 1439432 1576149263.20 151.5297 60.0023 32.0000 1.9814 1.9827 416.2717 416.6024 0.0498 -1.0000 -1.0000 1439510 1576149263.30 151.4314 60.0023 32.0000 1.9809 1.9822 416.3471 416.6780 0.0499 -1.0000 -1.0000 1439573 1576149263.40 151.4239 60.0023 32.0000 1.9811 1.9824 416.3060 416.6365 0.0497 -1.0000 -1.0000 1439636 1576149263.50 151.4239 60.0023 32.0000 1.9821 1.9834 416.1579 416.4887 0.0498 -1.0000 -1.0000 1439870 1576149263.60 151.4239 60.0023 32.0000 1.9808 1.9821 416.2814 416.6118 0.0498 -1.0000 -1.0000 1439933 1576149263.70 151.4239 60.0023 32.0000 1.9812 1.9825 416.2978 416.6280 0.0497 -1.0000 -1.0000 1439995 1576149263.80 151.4278 60.0023 32.0000 1.9813 1.9826 416.1629 416.4923 0.0497 -1.0000 -1.0000 1440073 1576149263.90 151.4479 60.0023 32.0000 1.9828 1.9841 416.1126 416.4428 0.0498 -1.0000 -1.0000 1440136 1576149264.00 151.4479 60.0023 32.0000 1.9824 1.9837 416.2881 416.6176 0.0496 -1.0000 -1.0000 1440635 1576149264.10 151.4479 60.0023 32.0000 1.9823 1.9836 416.1922 416.5218 0.0497 -1.0000 -1.0000 1440714 1576149264.20 151.4479 60.0023 32.0000 1.9822 1.9835 416.0643 416.3950 0.0499 -1.0000 -1.0000 1440776 1576149264.30 151.4479 60.0023 32.0000 1.9826 1.9839 416.0955 416.4255 0.0497 -1.0000 -1.0000 1440854 1576149264.40 151.5654 60.0023 32.0000 1.9813 1.9826 416.2942 416.6242 0.0497 -1.0000 -1.0000 1440917 1576149264.50 151.5654 60.0023 32.0000 1.9813 1.9826 416.2871 416.6170 0.0497 -1.0000 -1.0000 1441620 1576149264.60 151.5654 60.0023 32.0000 1.9818 1.9831 416.1233 416.4532 0.0498 -1.0000 -1.0000 1441698 1576149264.70 151.5654 60.0023 32.0000 1.9815 1.9828 416.1283 416.4583 0.0497 -1.0000 -1.0000 1441760 1576149264.80 151.5654 60.0023 32.0000 1.9821 1.9834 416.3706 416.6994 0.0495 -1.0000 -1.0000 1441823 1576149264.90 151.5041 60.0024 32.0000 1.9824 1.9837 416.3813 416.7110 0.0498 -1.0000 -1.0000 1441886 1576149265.00 151.4914 60.0024 32.0000 1.9822 1.9835 416.1669 416.4978 0.0499 -1.0000 -1.0000 1441948 1576149265.10 151.4914 60.0024 32.0000 1.9823 1.9836 416.1633 416.4930 0.0497 -1.0000 -1.0000 1442010 1576149265.20 151.4914 60.0024 32.0000 1.9812 1.9825 416.3214 416.6508 0.0497 -1.0000 -1.0000 1442089 1576149265.30 151.4914 60.0024 32.0000 1.9816 1.9829 416.1465 416.4749 0.0494 -1.0000 -1.0000 1442151 1576149265.40 151.4914 60.0024 32.0000 1.9822 1.9834 415.9709 416.3001 0.0497 -1.0000 -1.0000 1442214 1576149265.50 151.4967 60.0024 32.0000 1.9814 1.9827 416.1066 416.4373 0.0498 -1.0000 -1.0000 1442292 1576149265.60 151.4967 60.0024 32.0000 1.9816 1.9829 416.2473 416.5774 0.0497 -1.0000 -1.0000 1442354 1576149265.70 151.4967 60.0024 32.0000 1.9815 1.9828 416.1501 416.4805 0.0498 -1.0000 -1.0000 1442417 1576149265.80 151.4967 60.0024 32.0000 1.9812 1.9825 415.9927 416.3224 0.0497 -1.0000 -1.0000 1442495 1576149265.90 151.4967 60.0024 32.0000 1.9802 1.9814 416.1397 416.4692 0.0497 -1.0000 -1.0000 1442557 1576149266.00 151.5555 60.0024 32.0000 1.9804 1.9817 416.2061 416.5359 0.0497 -1.0000 -1.0000 1442620 1576149266.10 151.5555 60.0024 32.0000 1.9809 1.9822 415.9057 416.2351 0.0497 -1.0000 -1.0000 1442698 1576149266.20 151.5555 60.0024 32.0000 1.9813 1.9826 415.9527 416.2822 0.0497 -1.0000 -1.0000 1442760 1576149266.30 151.5555 60.0024 32.0000 1.9810 1.9823 416.0848 416.4143 0.0497 -1.0000 -1.0000 1442823 1576149266.40 151.5555 60.0024 32.0000 1.9814 1.9827 416.0049 416.3342 0.0497 -1.0000 -1.0000 1442885 1576149266.50 151.5555 60.0024 32.0000 1.9815 1.9828 415.9689 416.2978 0.0496 -1.0000 -1.0000 1442948 1576149266.60 151.4674 60.0024 32.0000 1.9812 1.9825 416.1188 416.4482 0.0498 -1.0000 -1.0000 1443198 1576149266.70 151.4497 60.0024 32.0000 1.9805 1.9818 416.2099 416.5394 0.0496 -1.0000 -1.0000 1443276 1576149266.80 151.4497 60.0024 32.0000 1.9817 1.9830 416.1671 416.4963 0.0497 -1.0000 -1.0000 1443339 1576149266.90 151.4497 60.0024 32.0000 1.9817 1.9830 416.0167 416.3466 0.0497 -1.0000 -1.0000 1443417 1576149267.00 151.4497 60.0024 32.0000 1.9812 1.9825 416.1645 416.4941 0.0497 -1.0000 -1.0000 1443479 1576149267.10 151.4497 60.0024 32.0000 1.9811 1.9823 416.2542 416.5833 0.0497 -1.0000 -1.0000 1443542 1576149267.20 151.4568 60.0024 32.0000 1.9811 1.9824 416.2136 416.5437 0.0498 -1.0000 -1.0000 1443620 1576149267.30 151.4568 60.0024 32.0000 1.9814 1.9827 416.0994 416.4290 0.0497 -1.0000 -1.0000 1443682 1576149267.40 151.4568 60.0024 32.0000 1.9817 1.9830 416.0715 416.4001 0.0495 -1.0000 -1.0000 1443745 1576149267.50 151.4568 60.0024 32.0000 1.9812 1.9825 416.3349 416.6639 0.0496 -1.0000 -1.0000 1443901 1576149267.60 151.4568 60.0024 32.0000 1.9817 1.9830 416.2718 416.6013 0.0497 -1.0000 -1.0000 1443964 1576149267.70 151.4568 60.0024 32.0000 1.9820 1.9833 416.1100 416.4389 0.0496 -1.0000 -1.0000 1444026 1576149267.80 151.5324 60.0024 32.0000 1.9816 1.9829 416.2064 416.5362 0.0497 -1.0000 -1.0000 1444104 1576149267.90 151.5560 60.0024 32.0000 1.9807 1.9820 416.2309 416.5610 0.0497 -1.0000 -1.0000 1444167 1576149268.00 151.5560 60.0024 32.0000 1.9815 1.9828 416.1446 416.4739 0.0496 -1.0000 -1.0000 1444229 1576149268.10 151.5560 60.0024 32.0000 1.9821 1.9833 416.0184 416.3482 0.0498 -1.0000 -1.0000 1444901 1576149268.20 151.5560 60.0024 32.0000 1.9815 1.9828 416.0774 416.4067 0.0495 -1.0000 -1.0000 1444964 1576149268.30 151.5560 60.0024 32.0000 1.9813 1.9826 416.2447 416.5751 0.0498 -1.0000 -1.0000 1445042 1576149268.40 151.4466 60.0024 32.0000 1.9811 1.9824 416.2533 416.5834 0.0497 -1.0000 -1.0000 1445120 1576149268.50 151.4466 60.0024 32.0000 1.9807 1.9820 416.0435 416.3731 0.0497 -1.0000 -1.0000 1445182 1576149268.60 151.4466 60.0024 32.0000 1.9814 1.9826 416.1303 416.4600 0.0497 -1.0000 -1.0000 1445245 1576149268.70 151.4466 60.0024 32.0000 1.9811 1.9824 416.2664 416.5950 0.0496 -1.0000 -1.0000 1445307 1576149268.80 151.4466 60.0024 32.0000 1.9816 1.9829 416.1250 416.4542 0.0496 -1.0000 -1.0000 1445370 1576149268.90 151.4466 60.0024 32.0000 1.9824 1.9837 416.0117 416.3414 0.0497 -1.0000 -1.0000 1445448 1576149269.00 151.5192 60.0024 32.0000 1.9821 1.9834 416.1088 416.4371 0.0496 -1.0000 -1.0000 1445510 1576149269.10 151.5676 60.0024 32.0000 1.9815 1.9828 416.2139 416.5432 0.0496 -1.0000 -1.0000 1445573 1576149269.20 151.5676 60.0024 32.0000 1.9827 1.9840 416.2089 416.5377 0.0496 -1.0000 -1.0000 1445651 1576149269.30 151.5676 60.0024 32.0000 1.9828 1.9840 416.0710 416.4013 0.0497 -1.0000 -1.0000 1445714 1576149269.40 151.5676 60.0024 32.0000 1.9813 1.9826 416.2417 416.5705 0.0496 -1.0000 -1.0000 1445776 1576149269.50 151.5676 60.0024 32.0000 1.9814 1.9827 416.1967 416.5259 0.0497 -1.0000 -1.0000 1445839 1576149269.60 151.4558 60.0023 32.0000 1.9818 1.9831 415.9729 416.3018 0.0497 -1.0000 -1.0000 1445901 1576149269.70 151.4558 60.0023 32.0000 1.9811 1.9824 416.0154 416.3451 0.0496 -1.0000 -1.0000 1446182 1576149269.80 151.4558 60.0023 32.0000 1.9819 1.9832 416.1946 416.5236 0.0496 -1.0000 -1.0000 1446260 1576149269.90 151.4558 60.0023 32.0000 1.9822 1.9835 416.0172 416.3454 0.0495 -1.0000 -1.0000 1446323 1576149270.00 151.4558 60.0023 32.0000 1.9822 1.9834 415.9094 416.2382 0.0497 -1.0000 -1.0000 1446385 1576149270.10 151.4558 60.0023 32.0000 1.9809 1.9822 416.1520 416.4816 0.0496 -1.0000 -1.0000 1446448 1576149270.20 151.4558 60.0023 32.0000 1.9822 1.9834 416.1548 416.4842 0.0497 -1.0000 -1.0000 1446635 1576149270.30 151.4976 60.0023 32.0000 1.9829 1.9842 416.0921 416.4220 0.0497 -1.0000 -1.0000 1446714 1576149270.40 151.4976 60.0023 32.0000 1.9822 1.9835 416.0787 416.4086 0.0498 -1.0000 -1.0000 1446776 1576149270.50 151.4976 60.0023 32.0000 1.9812 1.9825 416.1995 416.5292 0.0497 -1.0000 -1.0000 1446839 1576149270.60 151.4976 60.0023 32.0000 1.9816 1.9829 416.1772 416.5068 0.0497 -1.0000 -1.0000 1446979 1576149270.70 151.4976 60.0023 32.0000 1.9820 1.9833 416.0789 416.4081 0.0496 -1.0000 -1.0000 1447245 1576149270.80 151.4976 60.0023 32.0000 1.9823 1.9836 416.0464 416.3759 0.0498 -1.0000 -1.0000 1447307 1576149270.90 151.4324 60.0023 32.0000 1.9822 1.9835 416.2004 416.5301 0.0497 -1.0000 -1.0000 1447386 1576149271.00 151.4324 60.0023 32.0000 1.9822 1.9835 416.1749 416.5043 0.0497 -1.0000 -1.0000 1447448 1576149271.10 151.4324 60.0023 32.0000 1.9825 1.9838 416.0946 416.4242 0.0497 -1.0000 -1.0000 1447510 1576149271.20 151.4324 60.0023 32.0000 1.9815 1.9828 416.1381 416.4684 0.0497 -1.0000 -1.0000 1448417 1576149271.30 151.4324 60.0023 32.0000 1.9814 1.9827 416.1494 416.4801 0.0498 -1.0000 -1.0000 1448479 1576149271.40 151.5180 60.0023 32.0000 1.9811 1.9824 416.0981 416.4268 0.0496 -1.0000 -1.0000 1448542 1576149271.50 151.5394 60.0023 32.0000 1.9820 1.9833 415.9798 416.3085 0.0495 -1.0000 -1.0000 1448620 1576149271.60 151.5394 60.0023 32.0000 1.9822 1.9835 416.1073 416.4371 0.0497 -1.0000 -1.0000 1448682 1576149271.70 151.5394 60.0023 32.0000 1.9821 1.9834 416.2748 416.6041 0.0497 -1.0000 -1.0000 1448745 1576149271.80 151.5394 60.0023 32.0000 1.9822 1.9835 416.2747 416.6051 0.0498 -1.0000 -1.0000 1448823 1576149271.90 151.5394 60.0023 32.0000 1.9825 1.9838 416.0075 416.3369 0.0497 -1.0000 -1.0000 1448885 1576149272.00 151.5575 60.0023 32.0000 1.9811 1.9824 416.0714 416.4004 0.0496 -1.0000 -1.0000 1448948 1576149272.10 151.5575 60.0023 32.0000 1.9808 1.9821 416.2336 416.5624 0.0495 -1.0000 -1.0000 1449026 1576149272.20 151.5575 60.0023 32.0000 1.9824 1.9837 416.1609 416.4911 0.0499 -1.0000 -1.0000 1449089 1576149272.30 151.5575 60.0023 32.0000 1.9823 1.9836 416.0963 416.4268 0.0498 -1.0000 -1.0000 1449151 1576149272.40 151.5575 60.0023 32.0000 1.9811 1.9824 416.2106 416.5403 0.0498 -1.0000 -1.0000 1449214 1576149272.50 151.4887 60.0023 32.0000 1.9807 1.9820 416.2259 416.5561 0.0497 -1.0000 -1.0000 1449276 1576149272.60 151.4887 60.0023 32.0000 1.9818 1.9831 416.1997 416.5286 0.0496 -1.0000 -1.0000 1449354 1576149272.70 151.4887 60.0023 32.0000 1.9823 1.9836 416.1206 416.4510 0.0499 -1.0000 -1.0000 1449417 1576149272.80 151.4887 60.0023 32.0000 1.9814 1.9827 416.2526 416.5828 0.0497 -1.0000 -1.0000 1449479 1576149272.90 151.4887 60.0023 32.0000 1.9817 1.9830 416.3517 416.6814 0.0497 -1.0000 -1.0000 1449557 1576149273.00 151.4887 60.0023 32.0000 1.9824 1.9837 416.3389 416.6690 0.0498 -1.0000 -1.0000 1449620 1576149273.10 151.4887 60.0023 32.0000 1.9825 1.9838 416.0883 416.4185 0.0497 -1.0000 -1.0000 1449682 1576149273.20 151.4887 60.0023 32.0000 1.9817 1.9830 416.1842 416.5141 0.0497 -1.0000 -1.0000 1449745 1576149273.30 151.4887 60.0023 32.0000 1.9814 1.9827 416.1332 416.4623 0.0496 -1.0000 -1.0000 1449870 1576149273.40 151.4887 60.0023 32.0000 1.9819 1.9832 416.0782 416.4082 0.0498 -1.0000 -1.0000 1449933 1576149273.50 151.4839 60.0023 32.0000 1.9814 1.9827 416.0950 416.4250 0.0497 -1.0000 -1.0000 1450010 1576149273.60 151.4599 60.0023 32.0000 1.9810 1.9823 416.2483 416.5772 0.0497 -1.0000 -1.0000 1450073 1576149273.70 151.4599 60.0023 32.0000 1.9808 1.9821 416.1774 416.5075 0.0497 -1.0000 -1.0000 1450136 1576149273.80 151.4599 60.0023 32.0000 1.9816 1.9829 416.0368 416.3666 0.0498 -1.0000 -1.0000 1450370 1576149273.90 151.4599 60.0023 32.0000 1.9825 1.9838 416.0392 416.3688 0.0497 -1.0000 -1.0000 1450432 1576149274.00 151.4599 60.0023 32.0000 1.9816 1.9829 416.3507 416.6808 0.0497 -1.0000 -1.0000 1450495 1576149274.10 151.4599 60.0023 32.0000 1.9809 1.9822 416.2331 416.5628 0.0497 -1.0000 -1.0000 1450573 1576149274.20 151.4790 60.0023 32.0000 1.9820 1.9833 416.0784 416.4080 0.0497 -1.0000 -1.0000 1450635 1576149274.30 151.4790 60.0023 32.0000 1.9818 1.9831 416.1248 416.4547 0.0497 -1.0000 -1.0000 1451307 1576149274.40 151.4790 60.0023 32.0000 1.9826 1.9839 416.1030 416.4327 0.0498 -1.0000 -1.0000 1451370 1576149274.50 151.4790 60.0023 32.0000 1.9828 1.9841 416.0570 416.3869 0.0497 -1.0000 -1.0000 1451433 1576149274.60 151.4790 60.0023 32.0000 1.9819 1.9832 416.2088 416.5383 0.0497 -1.0000 -1.0000 1451510 1576149274.70 151.5395 60.0023 32.0000 1.9810 1.9823 416.2282 416.5587 0.0499 -1.0000 -1.0000 1451573 1576149274.80 151.5457 60.0023 32.0000 1.9818 1.9831 416.0381 416.3693 0.0499 -1.0000 -1.0000 1451636 1576149274.90 151.5457 60.0023 32.0000 1.9822 1.9835 415.9850 416.3145 0.0496 -1.0000 -1.0000 1451698 1576149275.00 151.5457 60.0023 32.0000 1.9814 1.9827 416.0367 416.3663 0.0497 -1.0000 -1.0000 1451776 1576149275.10 151.5457 60.0023 32.0000 1.9810 1.9823 416.1593 416.4893 0.0498 -1.0000 -1.0000 1451823 1576149275.20 151.5441 60.0023 32.0000 1.9810 1.9823 415.9992 416.3295 0.0498 -1.0000 -1.0000 1451901 1576149275.30 151.5297 60.0023 32.0000 1.9816 1.9829 415.8836 416.2130 0.0497 -1.0000 -1.0000 1451964 1576149275.40 151.5297 60.0023 32.0000 1.9809 1.9822 416.0334 416.3627 0.0496 -1.0000 -1.0000 1452026 1576149275.50 151.5297 60.0023 32.0000 1.9813 1.9826 416.1201 416.4509 0.0500 -1.0000 -1.0000 1452104 1576149275.60 151.5297 60.0023 32.0000 1.9813 1.9826 416.0442 416.3741 0.0497 -1.0000 -1.0000 1452167 1576149275.70 151.5297 60.0023 32.0000 1.9818 1.9831 416.0339 416.3637 0.0497 -1.0000 -1.0000 1452229 1576149275.80 151.4890 60.0023 32.0000 1.9811 1.9824 416.1093 416.4389 0.0497 -1.0000 -1.0000 1452292 1576149275.90 151.4890 60.0023 32.0000 1.9812 1.9825 416.0481 416.3771 0.0496 -1.0000 -1.0000 1452635 1576149276.00 151.4890 60.0023 32.0000 1.9821 1.9834 415.9236 416.2537 0.0498 -1.0000 -1.0000 1452682 1576149276.10 151.4890 60.0023 32.0000 1.9815 1.9828 415.9232 416.2530 0.0497 -1.0000 -1.0000 1452760 1576149276.20 151.4890 60.0023 32.0000 1.9805 1.9818 416.0264 416.3560 0.0497 -1.0000 -1.0000 1452823 1576149276.30 151.5454 60.0023 32.0000 1.9808 1.9821 416.2782 416.6083 0.0498 -1.0000 -1.0000 1452901 1576149276.40 151.5887 60.0023 32.0000 1.9824 1.9837 416.2205 416.5504 0.0497 -1.0000 -1.0000 1453151 1576149276.50 151.5887 60.0023 32.0000 1.9828 1.9841 416.0564 416.3868 0.0498 -1.0000 -1.0000 1453214 1576149276.60 151.5887 60.0023 32.0000 1.9820 1.9833 416.2081 416.5375 0.0497 -1.0000 -1.0000 1453292 1576149276.70 151.5887 60.0023 32.0000 1.9817 1.9830 416.0780 416.4077 0.0498 -1.0000 -1.0000 1453354 1576149276.80 151.5887 60.0023 32.0000 1.9822 1.9835 416.0892 416.4196 0.0498 -1.0000 -1.0000 1453417 1576149276.90 151.4383 60.0023 32.0000 1.9814 1.9827 416.2139 416.5435 0.0497 -1.0000 -1.0000 1453495 1576149277.00 151.4383 60.0023 32.0000 1.9819 1.9832 416.1994 416.5293 0.0498 -1.0000 -1.0000 1453557 1576149277.10 151.4383 60.0023 32.0000 1.9821 1.9834 416.0466 416.3772 0.0498 -1.0000 -1.0000 1453620 1576149277.20 151.4383 60.0023 32.0000 1.9818 1.9831 416.0217 416.3516 0.0498 -1.0000 -1.0000 1453698 1576149277.30 151.4383 60.0023 32.0000 1.9807 1.9820 416.2013 416.5321 0.0499 -1.0000 -1.0000 1453760 1576149277.40 151.4728 60.0023 32.0000 1.9821 1.9834 416.0377 416.3679 0.0498 -1.0000 -1.0000 1453854 1576149277.50 151.5714 60.0023 32.0000 1.9827 1.9840 415.9921 416.3222 0.0498 -1.0000 -1.0000 1453917 1576149277.60 151.5714 60.0023 32.0000 1.9821 1.9834 416.1083 416.4385 0.0499 -1.0000 -1.0000 1453979 1576149277.70 151.5714 60.0023 32.0000 1.9808 1.9821 416.2399 416.5709 0.0498 -1.0000 -1.0000 1454057 1576149277.80 151.5714 60.0023 32.0000 1.9819 1.9832 416.1281 416.4584 0.0498 -1.0000 -1.0000 1454120 1576149277.90 151.5714 60.0023 32.0000 1.9822 1.9835 416.0492 416.3802 0.0499 -1.0000 -1.0000 1454182 1576149278.00 151.9713 60.0023 32.0000 1.9817 1.9830 416.1589 416.4895 0.0499 -1.0000 -1.0000 1454260 1576149278.10 151.9713 60.0023 32.0000 1.9820 1.9833 416.3377 416.6689 0.0499 -1.0000 -1.0000 1454385 1576149278.20 151.9713 60.0023 32.0000 1.9830 1.9843 416.2676 416.5984 0.0498 -1.0000 -1.0000 1454448 1576149278.30 151.9713 60.0023 32.0000 1.9859 1.9872 416.2750 416.6054 0.0498 -1.0000 -1.0000 1454510 1576149278.40 151.9713 60.0023 32.0000 1.9853 1.9866 416.3611 416.6913 0.0498 -1.0000 -1.0000 1455135 1576149278.50 151.9713 60.0023 32.0000 1.9857 1.9870 416.6967 417.0279 0.0498 -1.0000 -1.0000 1455198 1576149278.60 151.9086 60.0023 32.0000 1.9851 1.9864 416.4371 416.7675 0.0499 -1.0000 -1.0000 1455276 1576149278.70 151.9086 60.0023 32.0000 1.9860 1.9873 416.3803 416.7116 0.0497 -1.0000 -1.0000 1455339 1576149278.80 151.9086 60.0023 32.0000 1.9853 1.9866 416.2936 416.6248 0.0499 -1.0000 -1.0000 1455401 1576149278.90 151.9086 60.0023 32.0000 1.9844 1.9857 416.3824 416.7129 0.0498 -1.0000 -1.0000 1455464 1576149279.00 151.9086 60.0023 32.0000 1.9838 1.9851 416.2981 416.6289 0.0499 -1.0000 -1.0000 1455526 1576149279.10 151.8843 60.0023 32.0000 1.9837 1.9850 416.0842 416.4146 0.0498 -1.0000 -1.0000 1455604 1576149279.20 151.7871 60.0023 32.0000 1.9831 1.9844 416.1042 416.4345 0.0499 -1.0000 -1.0000 1455667 1576149279.30 151.7871 60.0023 32.0000 1.9819 1.9832 416.2177 416.5479 0.0497 -1.0000 -1.0000 1455729 1576149279.40 151.7871 60.0023 32.0000 1.9824 1.9837 416.1707 416.5005 0.0498 -1.0000 -1.0000 1455792 1576149279.50 151.7871 60.0023 32.0000 1.9833 1.9846 416.0637 416.3941 0.0498 -1.0000 -1.0000 1455870 1576149279.60 151.7871 60.0023 32.0000 1.9838 1.9851 416.0261 416.3561 0.0498 -1.0000 -1.0000 1455933 1576149279.70 151.6488 60.0016 32.0000 1.9825 1.9838 416.1504 416.4814 0.0499 -1.0000 -1.0000 1455995 1576149279.80 151.6488 60.0016 32.0000 1.9825 1.9838 416.0446 416.3743 0.0497 -1.0000 -1.0000 1456073 1576149279.90 151.6488 60.0016 32.0000 1.9828 1.9840 415.9559 416.2863 0.0499 -1.0000 -1.0000 1456136 1576149280.00 151.6488 60.0016 32.0000 1.9826 1.9839 416.0367 416.3673 0.0498 -1.0000 -1.0000 1456401 1576149280.10 151.6488 60.0016 32.0000 1.9830 1.9843 416.2126 416.5429 0.0498 -1.0000 -1.0000 1456479 1576149280.20 151.7419 60.0016 32.0000 1.9845 1.9858 416.1015 416.4318 0.0499 -1.0000 -1.0000 1456542 1576149280.30 151.7939 60.0016 32.0000 1.9850 1.9863 416.0096 416.3399 0.0498 -1.0000 -1.0000 1456620 1576149280.40 151.7939 60.0016 32.0000 1.9844 1.9856 416.2575 416.5879 0.0498 -1.0000 -1.0000 1456682 1576149280.50 151.7939 60.0016 32.0000 1.9838 1.9851 416.1580 416.4888 0.0498 -1.0000 -1.0000 1456917 1576149280.60 151.7939 60.0016 32.0000 1.9843 1.9856 416.0694 416.3998 0.0499 -1.0000 -1.0000 1456979 1576149280.70 151.7939 60.0016 32.0000 1.9853 1.9866 416.1470 416.4773 0.0498 -1.0000 -1.0000 1457042 1576149280.80 152.1015 60.0016 32.0000 1.9856 1.9869 416.3665 416.6974 0.0499 -1.0000 -1.0000 1457120 1576149280.90 152.1015 60.0016 32.0000 1.9857 1.9870 416.2637 416.5945 0.0499 -1.0000 -1.0000 1457182 1576149281.00 152.1015 60.0016 32.0000 1.9854 1.9867 416.1209 416.4513 0.0498 -1.0000 -1.0000 1457386 1576149281.10 152.1015 60.0016 32.0000 1.9844 1.9857 416.1998 416.5294 0.0497 -1.0000 -1.0000 1457448 1576149281.20 152.1015 60.0016 32.0000 1.9838 1.9851 416.3052 416.6353 0.0498 -1.0000 -1.0000 1457526 1576149281.30 151.8830 60.0016 32.0000 1.9859 1.9872 416.1738 416.5045 0.0499 -1.0000 -1.0000 1457589 1576149281.40 151.8251 60.0016 32.0000 1.9846 1.9859 416.2157 416.5466 0.0499 -1.0000 -1.0000 1457698 1576149281.50 151.8251 60.0016 32.0000 1.9840 1.9853 416.2973 416.6277 0.0498 -1.0000 -1.0000 1457776 1576149281.60 151.8251 60.0016 32.0000 1.9849 1.9862 416.1386 416.4689 0.0498 -1.0000 -1.0000 1457870 1576149281.70 151.8251 60.0016 32.0000 1.9844 1.9857 415.9806 416.3108 0.0498 -1.0000 -1.0000 1457933 1576149281.80 151.8319 60.0016 32.0000 1.9842 1.9855 416.0774 416.4065 0.0497 -1.0000 -1.0000 1458010 1576149281.90 152.0714 60.0016 32.0000 1.9842 1.9855 416.3503 416.6811 0.0498 -1.0000 -1.0000 1458073 1576149282.00 152.0714 60.0016 32.0000 1.9852 1.9865 416.2860 416.6171 0.0500 -1.0000 -1.0000 1458136 1576149282.10 152.0714 60.0016 32.0000 1.9853 1.9866 416.1477 416.4791 0.0499 -1.0000 -1.0000 1458620 1576149282.20 152.0714 60.0016 32.0000 1.9845 1.9858 416.2050 416.5357 0.0499 -1.0000 -1.0000 1458682 1576149282.30 152.0714 60.0016 32.0000 1.9846 1.9859 416.3824 416.7139 0.0500 -1.0000 -1.0000 1458760 1576149282.40 151.9121 60.0016 32.0000 1.9848 1.9861 416.3236 416.6542 0.0498 -1.0000 -1.0000 1458823 1576149282.50 151.9051 60.0016 32.0000 1.9842 1.9855 416.3682 416.6988 0.0499 -1.0000 -1.0000 1458885 1576149282.60 151.9051 60.0016 32.0000 1.9838 1.9851 416.4212 416.7528 0.0499 -1.0000 -1.0000 1459120 1576149282.70 151.9051 60.0016 32.0000 1.9849 1.9862 416.1408 416.4709 0.0497 -1.0000 -1.0000 1459182 1576149282.80 151.9051 60.0016 32.0000 1.9851 1.9864 416.2577 416.5882 0.0498 -1.0000 -1.0000 1459245 1576149282.90 151.9624 60.0016 32.0000 1.9837 1.9850 416.2702 416.6002 0.0497 -1.0000 -1.0000 1459323 1576149283.00 152.1476 60.0016 32.0000 1.9845 1.9858 416.3291 416.6598 0.0499 -1.0000 -1.0000 1459401 1576149283.10 152.1476 60.0016 32.0000 1.9853 1.9866 416.1781 416.5089 0.0499 -1.0000 -1.0000 1459636 1576149283.20 152.1476 60.0016 32.0000 1.9863 1.9876 416.3429 416.6740 0.0500 -1.0000 -1.0000 1459698 1576149283.30 152.1476 60.0016 32.0000 1.9854 1.9867 416.5433 416.8737 0.0497 -1.0000 -1.0000 1459760 1576149283.40 152.1476 60.0016 32.0000 1.9849 1.9862 416.3446 416.6754 0.0499 -1.0000 -1.0000 1459823 1576149283.50 151.9860 60.0016 32.0000 1.9851 1.9864 416.2280 416.5588 0.0499 -1.0000 -1.0000 1459901 1576149283.60 151.9792 60.0016 32.0000 1.9839 1.9852 416.4854 416.8165 0.0499 -1.0000 -1.0000 1500120 1576149283.70 151.9792 60.0016 32.0000 1.9856 1.9869 416.3071 416.6381 0.0499 -1.0000 -1.0000 1500182 1576149283.80 151.9792 60.0016 32.0000 1.9866 1.9879 416.4442 416.7752 0.0499 -1.0000 -1.0000 1500260 1576149283.90 151.9792 60.0016 32.0000 1.9852 1.9865 416.6208 416.9516 0.0497 -1.0000 -1.0000 1500323 1576149284.00 151.9792 60.0016 32.0000 1.9848 1.9861 416.4674 416.7981 0.0499 -1.0000 -1.0000 1500385 1576149284.10 151.9571 60.0016 32.0000 1.9844 1.9857 416.2330 416.5641 0.0499 -1.0000 -1.0000 1500464 1576149284.20 151.9571 60.0016 32.0000 1.9846 1.9859 416.2425 416.5725 0.0497 -1.0000 -1.0000 1500636 1576149284.30 151.9571 60.0016 32.0000 1.9846 1.9859 416.3218 416.6532 0.0500 -1.0000 -1.0000 1500714 1576149284.40 151.9571 60.0016 32.0000 1.9839 1.9852 416.5644 416.8945 0.0497 -1.0000 -1.0000 1500776 1576149284.50 151.9571 60.0016 32.0000 1.9837 1.9850 416.4101 416.7408 0.0498 -1.0000 -1.0000 1500839 1576149284.60 151.9595 60.0016 32.0000 1.9847 1.9860 416.3196 416.6496 0.0497 -1.0000 -1.0000 1500901 1576149284.70 151.9595 60.0016 32.0000 1.9845 1.9858 416.3614 416.6921 0.0499 -1.0000 -1.0000 1501136 1576149284.80 151.9595 60.0016 32.0000 1.9843 1.9856 416.5315 416.8633 0.0500 -1.0000 -1.0000 1501198 1576149284.90 151.9595 60.0016 32.0000 1.9842 1.9855 416.3584 416.6893 0.0498 -1.0000 -1.0000 1501276 1576149285.00 151.9595 60.0016 32.0000 1.9848 1.9861 416.2269 416.5567 0.0497 -1.0000 -1.0000 1501339 1576149285.10 151.9165 60.0015 32.0000 1.9845 1.9858 416.1214 416.4513 0.0497 -1.0000 -1.0000 1501401 1576149285.20 151.9041 60.0015 32.0000 1.9831 1.9844 416.2291 416.5585 0.0497 -1.0000 -1.0000 1501636 1576149285.30 151.9041 60.0015 32.0000 1.9836 1.9849 416.2399 416.5700 0.0497 -1.0000 -1.0000 1501698 1576149285.40 151.9041 60.0015 32.0000 1.9846 1.9859 416.0962 416.4259 0.0497 -1.0000 -1.0000 1501760 1576149285.50 151.9041 60.0015 32.0000 1.9844 1.9857 416.1131 416.4434 0.0498 -1.0000 -1.0000 1501839 1576149285.60 151.9041 60.0015 32.0000 1.9840 1.9853 416.2919 416.6226 0.0498 -1.0000 -1.0000 1501901 1576149285.70 151.9514 60.0015 32.0000 1.9848 1.9861 416.2281 416.5587 0.0498 -1.0000 -1.0000 1502651 1576149285.80 151.9514 60.0015 32.0000 1.9847 1.9860 416.2001 416.5305 0.0498 -1.0000 -1.0000 1502729 1576149285.90 151.9514 60.0015 32.0000 1.9840 1.9853 416.2614 416.5916 0.0498 -1.0000 -1.0000 1502792 1576149286.00 151.9514 60.0015 32.0000 1.9831 1.9844 416.1367 416.4669 0.0498 -1.0000 -1.0000 1502854 1576149286.10 151.9514 60.0015 32.0000 1.9846 1.9859 416.0614 416.3916 0.0498 -1.0000 -1.0000 1502917 1576149286.20 151.8165 60.0015 32.0000 1.9833 1.9846 416.1875 416.5181 0.0498 -1.0000 -1.0000 1502979 1576149286.30 151.8165 60.0015 32.0000 1.9836 1.9849 416.3684 416.6999 0.0500 -1.0000 -1.0000 1503057 1576149286.40 151.8165 60.0015 32.0000 1.9835 1.9848 416.1112 416.4417 0.0498 -1.0000 -1.0000 1503120 1576149286.50 151.8165 60.0015 32.0000 1.9840 1.9853 416.0425 416.3723 0.0497 -1.0000 -1.0000 1503182 1576149286.60 151.8165 60.0015 32.0000 1.9832 1.9845 416.2990 416.6301 0.0499 -1.0000 -1.0000 1503260 1576149286.70 151.8520 60.0015 32.0000 1.9829 1.9842 416.1261 416.4572 0.0499 -1.0000 -1.0000 1503323 1576149286.80 151.9465 60.0015 32.0000 1.9842 1.9855 416.0847 416.4147 0.0498 -1.0000 -1.0000 1503386 1576149286.90 151.9465 60.0015 32.0000 1.9839 1.9852 415.9966 416.3276 0.0499 -1.0000 -1.0000 1503464 1576149287.00 151.9465 60.0015 32.0000 1.9847 1.9860 416.2428 416.5739 0.0499 -1.0000 -1.0000 1503526 1576149287.10 151.9465 60.0015 32.0000 1.9838 1.9851 416.0854 416.4155 0.0498 -1.0000 -1.0000 1503589 1576149287.20 151.9465 60.0015 32.0000 1.9846 1.9859 416.0984 416.4286 0.0498 -1.0000 -1.0000 1503667 1576149287.30 151.8459 60.0015 32.0000 1.9843 1.9856 416.2147 416.5458 0.0500 -1.0000 -1.0000 1503729 1576149287.40 151.8459 60.0015 32.0000 1.9844 1.9857 416.2770 416.6084 0.0498 -1.0000 -1.0000 1503792 1576149287.50 151.8459 60.0015 32.0000 1.9851 1.9863 416.1747 416.5050 0.0499 -1.0000 -1.0000 1503870 1576149287.60 151.8459 60.0015 32.0000 1.9846 1.9859 416.2285 416.5591 0.0498 -1.0000 -1.0000 1503933 1576149287.70 151.8459 60.0015 32.0000 1.9847 1.9860 416.4586 416.7890 0.0498 -1.0000 -1.0000 1503995 1576149287.80 151.9004 60.0015 32.0000 1.9858 1.9871 416.3208 416.6522 0.0499 -1.0000 -1.0000 1504057 1576149287.90 151.9004 60.0015 32.0000 1.9854 1.9867 416.2962 416.6275 0.0499 -1.0000 -1.0000 1504120 1576149288.00 151.9004 60.0015 32.0000 1.9851 1.9864 416.3944 416.7249 0.0498 -1.0000 -1.0000 1504182 1576149288.10 151.9004 60.0015 32.0000 1.9844 1.9857 416.4621 416.7929 0.0498 -1.0000 -1.0000 1504260 1576149288.20 151.9004 60.0015 32.0000 1.9851 1.9864 416.3384 416.6685 0.0497 -1.0000 -1.0000 1504932 1576149288.30 151.9004 60.0015 32.0000 1.9844 1.9857 416.3773 416.7084 0.0499 -1.0000 -1.0000 1505010 1576149288.40 151.7493 60.0015 32.0000 1.9839 1.9852 416.4880 416.8192 0.0499 -1.0000 -1.0000 1505073 1576149288.50 151.7493 60.0015 32.0000 1.9845 1.9858 416.2524 416.5833 0.0499 -1.0000 -1.0000 1505135 1576149288.60 151.7493 60.0015 32.0000 1.9836 1.9849 416.3662 416.6976 0.0500 -1.0000 -1.0000 1505198 1576149288.70 151.7493 60.0015 32.0000 1.9830 1.9843 416.4985 416.8307 0.0500 -1.0000 -1.0000 1505260 1576149288.80 151.7493 60.0015 32.0000 1.9835 1.9848 416.4484 416.7798 0.0499 -1.0000 -1.0000 1505323 1576149288.90 151.7435 60.0015 32.0000 1.9843 1.9856 416.2636 416.5941 0.0498 -1.0000 -1.0000 1505401 1576149289.00 151.6980 60.0015 32.0000 1.9839 1.9852 416.3853 416.7160 0.0498 -1.0000 -1.0000 1505464 1576149289.10 151.6980 60.0015 32.0000 1.9838 1.9851 416.5251 416.8561 0.0499 -1.0000 -1.0000 1505526 1576149289.20 151.6980 60.0015 32.0000 1.9840 1.9853 416.6873 417.0181 0.0498 -1.0000 -1.0000 1505604 1576149289.30 151.6980 60.0015 32.0000 1.9838 1.9851 416.2869 416.6175 0.0499 -1.0000 -1.0000 1505932 1576149289.40 151.6980 60.0015 32.0000 1.9828 1.9841 416.2545 416.5856 0.0499 -1.0000 -1.0000 1505995 1576149289.50 151.8457 60.0015 32.0000 1.9826 1.9839 416.1744 416.5051 0.0499 -1.0000 -1.0000 1506057 1576149289.60 151.8457 60.0015 32.0000 1.9827 1.9840 416.1160 416.4468 0.0498 -1.0000 -1.0000 1506120 1576149289.70 151.8457 60.0015 32.0000 1.9838 1.9851 415.9828 416.3138 0.0499 -1.0000 -1.0000 1506182 1576149289.80 151.8457 60.0015 32.0000 1.9837 1.9850 416.0352 416.3657 0.0498 -1.0000 -1.0000 1506260 1576149289.90 151.8457 60.0015 32.0000 1.9823 1.9836 416.1610 416.4920 0.0499 -1.0000 -1.0000 1506323 1576149290.00 151.8457 60.0015 32.0000 1.9829 1.9842 416.1277 416.4586 0.0499 -1.0000 -1.0000 1506385 1576149290.10 151.8457 60.0015 32.0000 1.9823 1.9836 415.8957 416.2271 0.0500 -1.0000 -1.0000 1506464 1576149290.20 151.8457 60.0015 32.0000 1.9831 1.9844 416.1936 416.5238 0.0497 -1.0000 -1.0000 1506526 1576149290.30 151.8457 60.0015 32.0000 1.9832 1.9845 416.5193 416.8507 0.0500 -1.0000 -1.0000 1506667 1576149290.40 151.8457 60.0015 32.0000 1.9840 1.9853 416.4880 416.8196 0.0499 -1.0000 -1.0000 1506729 1576149290.50 151.7666 60.0017 32.0000 1.9843 1.9856 416.4752 416.8058 0.0498 -1.0000 -1.0000 1506792 1576149290.60 151.6537 60.0021 32.0000 1.9834 1.9847 416.5240 416.8553 0.0499 -1.0000 -1.0000 1506854 1576149290.70 151.6537 60.0021 32.0000 1.9829 1.9842 416.4434 416.7746 0.0499 -1.0000 -1.0000 1506917 1576149290.80 151.6537 60.0021 32.0000 1.9834 1.9847 416.0610 416.3920 0.0499 -1.0000 -1.0000 1507167 1576149290.90 151.6537 60.0021 32.0000 1.9833 1.9846 416.0086 416.3386 0.0497 -1.0000 -1.0000 1507245 1576149291.00 151.6537 60.0021 32.0000 1.9832 1.9845 416.0498 416.3803 0.0499 -1.0000 -1.0000 1507307 1576149291.10 151.7808 60.0021 32.0000 1.9829 1.9842 416.2519 416.5817 0.0496 -1.0000 -1.0000 1507370 1576149291.20 151.7832 60.0021 32.0000 1.9831 1.9844 415.9873 416.3171 0.0498 -1.0000 -1.0000 1507448 1576149291.30 151.7832 60.0021 32.0000 1.9835 1.9848 415.9738 416.3043 0.0498 -1.0000 -1.0000 1507683 1576149291.40 151.7832 60.0021 32.0000 1.9823 1.9836 416.1286 416.4597 0.0500 -1.0000 -1.0000 1507760 1576149291.50 151.7832 60.0021 32.0000 1.9823 1.9836 416.1662 416.4979 0.0500 -1.0000 -1.0000 1507823 1576149291.60 151.7832 60.0021 32.0000 1.9832 1.9845 415.9728 416.3032 0.0498 -1.0000 -1.0000 1507886 1576149291.70 151.7974 60.0021 32.0000 1.9828 1.9841 416.1524 416.4827 0.0499 -1.0000 -1.0000 1507948 1576149291.80 151.7974 60.0021 32.0000 1.9833 1.9846 416.1591 416.4893 0.0497 -1.0000 -1.0000 1508167 1576149291.90 151.7974 60.0021 32.0000 1.9834 1.9847 416.0285 416.3586 0.0498 -1.0000 -1.0000 1508229 1576149292.00 151.7974 60.0021 32.0000 1.9831 1.9844 415.9645 416.2949 0.0499 -1.0000 -1.0000 1508292 1576149292.10 151.7974 60.0021 32.0000 1.9827 1.9840 415.9853 416.3155 0.0498 -1.0000 -1.0000 1508354 1576149292.20 151.7359 60.0021 32.0000 1.9825 1.9838 416.1693 416.5012 0.0499 -1.0000 -1.0000 1508417 1576149292.30 151.7359 60.0021 32.0000 1.9823 1.9836 416.0511 416.3811 0.0498 -1.0000 -1.0000 1508651 1576149292.40 151.7359 60.0021 32.0000 1.9832 1.9845 415.9270 416.2586 0.0501 -1.0000 -1.0000 1508714 1576149292.50 151.7359 60.0021 32.0000 1.9827 1.9840 415.9288 416.2594 0.0499 -1.0000 -1.0000 1508776 1576149292.60 151.7359 60.0021 32.0000 1.9826 1.9839 416.1277 416.4585 0.0499 -1.0000 -1.0000 1508854 1576149292.70 151.6255 60.0021 32.0000 1.9825 1.9838 416.0942 416.4253 0.0499 -1.0000 -1.0000 1508917 1576149292.80 151.5849 60.0021 32.0000 1.9826 1.9839 415.9938 416.3252 0.0499 -1.0000 -1.0000 1509151 1576149292.90 151.5849 60.0021 32.0000 1.9826 1.9839 416.0451 416.3754 0.0498 -1.0000 -1.0000 1509214 1576149293.00 151.5849 60.0021 32.0000 1.9822 1.9835 416.0742 416.4047 0.0500 -1.0000 -1.0000 1509276 1576149293.10 151.5849 60.0021 32.0000 1.9823 1.9836 416.0511 416.3813 0.0498 -1.0000 -1.0000 1509339 1576149293.20 151.5957 60.0021 32.0000 1.9821 1.9834 415.9072 416.2376 0.0499 -1.0000 -1.0000 1509417 1576149293.30 151.7264 60.0021 32.0000 1.9828 1.9841 415.9838 416.3145 0.0499 -1.0000 -1.0000 1509479 1576149293.40 151.7264 60.0021 32.0000 1.9825 1.9838 416.1416 416.4723 0.0499 -1.0000 -1.0000 1509870 1576149293.50 151.7264 60.0021 32.0000 1.9824 1.9837 416.0931 416.4236 0.0498 -1.0000 -1.0000 1509948 1576149293.60 151.7264 60.0021 32.0000 1.9831 1.9844 415.9771 416.3076 0.0500 -1.0000 -1.0000 1510010 1576149293.70 151.7264 60.0021 32.0000 1.9824 1.9837 416.0933 416.4246 0.0499 -1.0000 -1.0000 1510073 1576149293.80 151.5692 60.0021 32.0000 1.9822 1.9835 416.1012 416.4313 0.0498 -1.0000 -1.0000 1510136 1576149293.90 151.5692 60.0021 32.0000 1.9830 1.9843 415.9044 416.2345 0.0497 -1.0000 -1.0000 1510370 1576149294.00 151.5692 60.0021 32.0000 1.9818 1.9831 416.0296 416.3596 0.0498 -1.0000 -1.0000 1510432 1576149294.10 151.5692 60.0021 32.0000 1.9813 1.9826 416.2055 416.5360 0.0498 -1.0000 -1.0000 1510510 1576149294.20 151.5692 60.0021 32.0000 1.9825 1.9838 416.0723 416.4028 0.0498 -1.0000 -1.0000 1510573 1576149294.30 151.5735 60.0021 32.0000 1.9837 1.9850 415.9762 416.3062 0.0498 -1.0000 -1.0000 1510635 1576149294.40 151.5801 60.0021 32.0000 1.9823 1.9836 416.1993 416.5290 0.0497 -1.0000 -1.0000 1510917 1576149294.50 151.5801 60.0021 32.0000 1.9819 1.9832 416.1867 416.5174 0.0499 -1.0000 -1.0000 1510979 1576149294.60 151.5801 60.0021 32.0000 1.9831 1.9844 416.0912 416.4218 0.0498 -1.0000 -1.0000 1511057 1576149294.70 151.5801 60.0021 32.0000 1.9825 1.9838 415.9336 416.2640 0.0498 -1.0000 -1.0000 1511120 1576149294.80 151.5801 60.0021 32.0000 1.9820 1.9833 416.0267 416.3564 0.0498 -1.0000 -1.0000 1511182 1576149294.90 151.6723 60.0011 32.0000 1.9814 1.9827 416.1137 416.4449 0.0500 -1.0000 -1.0000 1512229 1576149295.00 151.6723 60.0011 32.0000 1.9812 1.9825 415.9994 416.3304 0.0499 -1.0000 -1.0000 1512292 1576149295.10 151.6723 60.0011 32.0000 1.9826 1.9839 415.8842 416.2137 0.0497 -1.0000 -1.0000 1512354 1576149295.20 151.6723 60.0011 32.0000 1.9818 1.9831 416.0074 416.3378 0.0499 -1.0000 -1.0000 1512417 1576149295.30 151.6723 60.0011 32.0000 1.9815 1.9828 416.0601 416.3900 0.0496 -1.0000 -1.0000 1512479 1576149295.40 151.6079 60.0011 32.0000 1.9823 1.9836 415.9802 416.3109 0.0499 -1.0000 -1.0000 1512542 1576149295.50 151.5796 60.0011 32.0000 1.9823 1.9836 415.8771 416.2076 0.0499 -1.0000 -1.0000 1512620 1576149295.60 151.5796 60.0011 32.0000 1.9825 1.9838 416.0744 416.4045 0.0497 -1.0000 -1.0000 1512682 1576149295.70 151.5796 60.0011 32.0000 1.9817 1.9830 416.1523 416.4830 0.0499 -1.0000 -1.0000 1512745 1576149295.80 151.5796 60.0011 32.0000 1.9816 1.9829 416.0446 416.3754 0.0499 -1.0000 -1.0000 1512823 1576149295.90 151.5796 60.0011 32.0000 1.9812 1.9825 415.8934 416.2236 0.0497 -1.0000 -1.0000 1512885 1576149296.00 151.5088 60.0011 32.0000 1.9811 1.9824 415.8353 416.1653 0.0498 -1.0000 -1.0000 1513120 1576149296.10 151.5088 60.0011 32.0000 1.9815 1.9828 415.9761 416.3053 0.0497 -1.0000 -1.0000 1513198 1576149296.20 151.5088 60.0011 32.0000 1.9823 1.9836 416.0305 416.3608 0.0498 -1.0000 -1.0000 1513260 1576149296.30 151.5088 60.0011 32.0000 1.9825 1.9838 415.9853 416.3150 0.0497 -1.0000 -1.0000 1513339 1576149296.40 151.5088 60.0011 32.0000 1.9823 1.9836 416.0266 416.3569 0.0498 -1.0000 -1.0000 1513401 1576149296.50 151.5057 60.0011 32.0000 1.9827 1.9840 416.0246 416.3544 0.0497 -1.0000 -1.0000 1513464 1576149296.60 151.5050 60.0011 32.0000 1.9822 1.9835 415.9205 416.2507 0.0499 -1.0000 -1.0000 1513526 1576149296.70 151.5050 60.0011 32.0000 1.9818 1.9831 416.0620 416.3923 0.0498 -1.0000 -1.0000 1513589 1576149296.80 151.5050 60.0011 32.0000 1.9812 1.9825 416.1336 416.4634 0.0497 -1.0000 -1.0000 1513651 1576149296.90 151.5050 60.0011 32.0000 1.9820 1.9833 416.0757 416.4061 0.0499 -1.0000 -1.0000 1513729 1576149297.00 151.5050 60.0011 32.0000 1.9820 1.9833 415.9308 416.2596 0.0496 -1.0000 -1.0000 1513792 1576149297.10 151.5050 60.0011 32.0000 1.9827 1.9840 415.9613 416.2914 0.0497 -1.0000 -1.0000 1513854 1576149297.20 151.5050 60.0011 32.0000 1.9825 1.9838 416.1530 416.4827 0.0497 -1.0000 -1.0000 1513933 1576149297.30 151.5050 60.0011 32.0000 1.9826 1.9839 416.0180 416.3478 0.0498 -1.0000 -1.0000 1513995 1576149297.40 151.5050 60.0011 32.0000 1.9825 1.9838 415.9668 416.2967 0.0497 -1.0000 -1.0000 1514057 1576149297.50 151.5050 60.0011 32.0000 1.9823 1.9836 415.9829 416.3121 0.0496 -1.0000 -1.0000 1514167 1576149297.60 151.6070 60.0011 32.0000 1.9818 1.9831 416.1392 416.4693 0.0498 -1.0000 -1.0000 1514229 1576149297.70 151.6070 60.0011 32.0000 1.9824 1.9837 416.2075 416.5376 0.0497 -1.0000 -1.0000 1514292 1576149297.80 151.6070 60.0011 32.0000 1.9830 1.9843 415.9643 416.2931 0.0497 -1.0000 -1.0000 1514370 1576149297.90 151.6070 60.0011 32.0000 1.9822 1.9835 416.0349 416.3655 0.0499 -1.0000 -1.0000 1514432 1576149298.00 151.6070 60.0011 32.0000 1.9811 1.9824 416.1938 416.5236 0.0497 -1.0000 -1.0000 1514526 1576149298.10 151.6070 60.0011 32.0000 1.9823 1.9836 416.0479 416.3779 0.0498 -1.0000 -1.0000 1514604 1576149298.20 151.5683 60.0011 32.0000 1.9817 1.9830 415.8900 416.2194 0.0496 -1.0000 -1.0000 1514854 1576149298.30 151.5480 60.0011 32.0000 1.9815 1.9828 415.9071 416.2364 0.0497 -1.0000 -1.0000 1514932 1576149298.40 151.5480 60.0011 32.0000 1.9817 1.9830 416.0432 416.3726 0.0497 -1.0000 -1.0000 1514995 1576149298.50 151.5480 60.0011 32.0000 1.9816 1.9829 415.9246 416.2546 0.0498 -1.0000 -1.0000 1515057 1576149298.60 151.5480 60.0011 32.0000 1.9820 1.9833 415.9548 416.2850 0.0498 -1.0000 -1.0000 1515120 1576149298.70 151.5480 60.0011 32.0000 1.9812 1.9825 416.1073 416.4373 0.0497 -1.0000 -1.0000 1515182 1576149298.80 151.5323 60.0011 32.0000 1.9818 1.9831 416.0887 416.4180 0.0496 -1.0000 -1.0000 1515245 1576149298.90 151.5323 60.0011 32.0000 1.9821 1.9834 416.0589 416.3880 0.0497 -1.0000 -1.0000 1515323 1576149299.00 151.5323 60.0011 32.0000 1.9825 1.9838 415.9755 416.3046 0.0496 -1.0000 -1.0000 1515651 1576149299.10 151.5323 60.0011 32.0000 1.9820 1.9833 416.0296 416.3586 0.0496 -1.0000 -1.0000 1515714 1576149299.20 151.5323 60.0011 32.0000 1.9819 1.9832 416.1260 416.4554 0.0497 -1.0000 -1.0000 1515792 1576149299.30 151.5355 60.0011 32.0000 1.9819 1.9832 415.9324 416.2624 0.0498 -1.0000 -1.0000 1515854 1576149299.40 151.5355 60.0011 32.0000 1.9822 1.9835 415.9223 416.2516 0.0497 -1.0000 -1.0000 1515917 1576149299.50 151.5355 60.0011 32.0000 1.9820 1.9833 416.0019 416.3309 0.0496 -1.0000 -1.0000 1515995 1576149299.60 151.5355 60.0011 32.0000 1.9818 1.9831 415.9679 416.2979 0.0498 -1.0000 -1.0000 1516167 1576149299.70 151.5355 60.0011 32.0000 1.9815 1.9828 415.9095 416.2382 0.0496 -1.0000 -1.0000 1516229 1576149299.80 151.5343 60.0011 32.0000 1.9810 1.9822 415.8845 416.2138 0.0497 -1.0000 -1.0000 1516307 1576149299.90 151.5273 60.0012 32.0000 1.9808 1.9821 415.9185 416.2482 0.0497 -1.0000 -1.0000 1516370 1576149300.00 151.5273 60.0012 32.0000 1.9819 1.9832 415.8349 416.1642 0.0497 -1.0000 -1.0000 1516448 1576149300.10 151.5273 60.0012 32.0000 1.9819 1.9832 415.8452 416.1746 0.0497 -1.0000 -1.0000 1516635 1576149300.20 151.5273 60.0012 32.0000 1.9800 1.9813 416.0180 416.3466 0.0495 -1.0000 -1.0000 1516698 1576149300.30 151.5273 60.0012 32.0000 1.9810 1.9823 415.8868 416.2157 0.0497 -1.0000 -1.0000 1516760 1576149300.40 151.6350 60.0012 32.0000 1.9822 1.9835 415.8584 416.1872 0.0497 -1.0000 -1.0000 1516823 1576149300.50 151.6350 60.0012 32.0000 1.9810 1.9823 416.0036 416.3338 0.0497 -1.0000 -1.0000 1516885 1576149300.60 151.6350 60.0012 32.0000 1.9818 1.9830 416.0436 416.3726 0.0496 -1.0000 -1.0000 1517182 1576149300.70 151.6350 60.0012 32.0000 1.9819 1.9832 415.9448 416.2738 0.0497 -1.0000 -1.0000 1517245 1576149300.80 151.6350 60.0012 32.0000 1.9813 1.9826 416.0164 416.3466 0.0497 -1.0000 -1.0000 1517307 1576149300.90 151.5953 60.0012 32.0000 1.9809 1.9822 416.0712 416.4003 0.0496 -1.0000 -1.0000 1517386 1576149301.00 151.4714 60.0012 32.0000 1.9803 1.9816 415.9383 416.2670 0.0496 -1.0000 -1.0000 1517448 1576149301.10 151.4714 60.0012 32.0000 1.9809 1.9822 415.8141 416.1426 0.0496 -1.0000 -1.0000 1517620 1576149301.20 151.4714 60.0012 32.0000 1.9807 1.9820 415.7954 416.1242 0.0496 -1.0000 -1.0000 1517698 1576149301.30 151.4714 60.0012 32.0000 1.9799 1.9812 415.9369 416.2658 0.0496 -1.0000 -1.0000 1517760 1576149301.40 151.4714 60.0012 32.0000 1.9793 1.9806 416.0372 416.3666 0.0497 -1.0000 -1.0000 1517823 1576149301.50 151.4930 60.0012 32.0000 1.9809 1.9822 415.8985 416.2280 0.0497 -1.0000 -1.0000 1517901 1576149301.60 151.4978 60.0012 32.0000 1.9821 1.9834 415.8120 416.1401 0.0496 -1.0000 -1.0000 1518151 1576149301.70 151.4978 60.0012 32.0000 1.9815 1.9828 415.8615 416.1909 0.0496 -1.0000 -1.0000 1518214 1576149301.80 151.4978 60.0012 32.0000 1.9805 1.9818 415.9897 416.3189 0.0497 -1.0000 -1.0000 1518292 1576149301.90 151.4978 60.0012 32.0000 1.9810 1.9823 415.8420 416.1717 0.0497 -1.0000 -1.0000 1518354 1576149302.00 151.4916 60.0012 32.0000 1.9812 1.9825 415.7140 416.0431 0.0496 -1.0000 -1.0000 1518417 1576149302.10 151.4503 60.0012 32.0000 1.9806 1.9818 415.8162 416.1452 0.0497 -1.0000 -1.0000 1518651 1576149302.20 151.4503 60.0012 32.0000 1.9809 1.9822 415.9683 416.2976 0.0496 -1.0000 -1.0000 1518714 1576149302.30 151.4503 60.0012 32.0000 1.9812 1.9825 416.0353 416.3642 0.0495 -1.0000 -1.0000 1518792 1576149302.40 151.4503 60.0012 32.0000 1.9813 1.9826 415.9010 416.2294 0.0497 -1.0000 -1.0000 1518854 1576149302.50 151.4503 60.0012 32.0000 1.9817 1.9830 415.7924 416.1212 0.0496 -1.0000 -1.0000 1518917 1576149302.60 151.4847 60.0012 32.0000 1.9812 1.9824 415.9735 416.3026 0.0496 -1.0000 -1.0000 1519401 1576149302.70 151.4847 60.0012 32.0000 1.9798 1.9810 416.0893 416.4184 0.0496 -1.0000 -1.0000 1519464 1576149302.80 151.4847 60.0012 32.0000 1.9810 1.9823 415.9637 416.2932 0.0497 -1.0000 -1.0000 1519526 1576149302.90 151.4847 60.0012 32.0000 1.9811 1.9824 415.9129 416.2408 0.0495 -1.0000 -1.0000 1519604 1576149303.00 151.4847 60.0012 32.0000 1.9802 1.9815 416.0064 416.3349 0.0495 -1.0000 -1.0000 1519667 1576149303.10 151.4372 60.0012 32.0000 1.9790 1.9803 416.0023 416.3312 0.0498 -1.0000 -1.0000 1519729 1576149303.20 151.3333 60.0012 32.0000 1.9796 1.9809 415.9465 416.2747 0.0494 -1.0000 -1.0000 1519807 1576149303.30 151.3333 60.0012 32.0000 1.9792 1.9805 415.6819 416.0094 0.0494 -1.0000 -1.0000 1519870 1576149303.40 151.3333 60.0012 32.0000 1.9805 1.9818 415.6917 416.0189 0.0494 -1.0000 -1.0000 1519932 1576149303.50 151.3333 60.0012 32.0000 1.9798 1.9811 415.8402 416.1680 0.0495 -1.0000 -1.0000 1519995 1576149303.60 151.3333 60.0012 32.0000 1.9795 1.9808 415.9735 416.3018 0.0496 -1.0000 -1.0000 1520057 1576149303.70 151.3638 60.0012 32.0000 1.9794 1.9807 415.9632 416.2922 0.0496 -1.0000 -1.0000 1520120 1576149303.80 151.3638 60.0012 32.0000 1.9801 1.9814 415.8311 416.1595 0.0495 -1.0000 -1.0000 1520198 1576149303.90 151.3638 60.0012 32.0000 1.9801 1.9814 415.8324 416.1607 0.0495 -1.0000 -1.0000 1520260 1576149304.00 151.3638 60.0012 32.0000 1.9797 1.9810 416.0095 416.3374 0.0494 -1.0000 -1.0000 1520323 1576149304.10 151.3638 60.0012 32.0000 1.9804 1.9817 415.9837 416.3113 0.0494 -1.0000 -1.0000 1520401 1576149304.20 151.3510 60.0012 32.0000 1.9810 1.9822 415.8015 416.1304 0.0496 -1.0000 -1.0000 1520464 1576149304.30 151.3476 60.0012 32.0000 1.9801 1.9814 416.0028 416.3316 0.0496 -1.0000 -1.0000 1520542 1576149304.40 151.3476 60.0012 32.0000 1.9805 1.9818 416.1416 416.4705 0.0496 -1.0000 -1.0000 1520589 1576149304.50 151.3476 60.0012 32.0000 1.9807 1.9820 415.9974 416.3264 0.0496 -1.0000 -1.0000 1520651 1576149304.60 151.3476 60.0012 32.0000 1.9817 1.9830 415.8569 416.1851 0.0495 -1.0000 -1.0000 1520729 1576149304.70 151.3476 60.0012 32.0000 1.9802 1.9815 415.9860 416.3150 0.0496 -1.0000 -1.0000 1520964 1576149304.80 151.4454 60.0018 32.0000 1.9805 1.9818 416.1034 416.4321 0.0496 -1.0000 -1.0000 1521026 1576149304.90 151.4454 60.0018 32.0000 1.9802 1.9814 416.1111 416.4405 0.0497 -1.0000 -1.0000 1521104 1576149305.00 151.4454 60.0018 32.0000 1.9799 1.9812 415.8844 416.2135 0.0496 -1.0000 -1.0000 1521167 1576149305.10 151.4454 60.0018 32.0000 1.9813 1.9825 415.8415 416.1705 0.0496 -1.0000 -1.0000 1521229 1576149305.20 151.4454 60.0018 32.0000 1.9805 1.9818 415.9420 416.2695 0.0494 -1.0000 -1.0000 1521495 1576149305.30 151.3725 60.0018 32.0000 1.9789 1.9802 415.9118 416.2403 0.0496 -1.0000 -1.0000 1521557 1576149305.40 151.3296 60.0018 32.0000 1.9796 1.9809 415.7696 416.0983 0.0496 -1.0000 -1.0000 1521620 1576149305.50 151.3296 60.0018 32.0000 1.9791 1.9803 415.8525 416.1806 0.0495 -1.0000 -1.0000 1521698 1576149305.60 151.3296 60.0018 32.0000 1.9794 1.9807 415.9661 416.2937 0.0494 -1.0000 -1.0000 1521760 1576149305.70 151.3296 60.0018 32.0000 1.9786 1.9799 415.9154 416.2435 0.0495 -1.0000 -1.0000 1522136 1576149305.80 151.3296 60.0018 32.0000 1.9800 1.9813 415.7336 416.0612 0.0495 -1.0000 -1.0000 1522198 1576149305.90 151.1777 60.0018 32.0000 1.9789 1.9801 415.7516 416.0806 0.0497 -1.0000 -1.0000 1522260 1576149306.00 151.1777 60.0018 32.0000 1.9796 1.9809 415.9515 416.2801 0.0495 -1.0000 -1.0000 1522323 1576149306.10 151.1777 60.0018 32.0000 1.9804 1.9817 415.9320 416.2602 0.0495 -1.0000 -1.0000 1522401 1576149306.20 151.1777 60.0018 32.0000 1.9798 1.9810 415.6962 416.0246 0.0496 -1.0000 -1.0000 1522682 1576149306.30 151.1777 60.0018 32.0000 1.9796 1.9809 415.7774 416.1057 0.0495 -1.0000 -1.0000 1522745 1576149306.40 151.2846 60.0018 32.0000 1.9784 1.9797 415.8652 416.1928 0.0494 -1.0000 -1.0000 1522807 1576149306.50 151.2846 60.0018 32.0000 1.9789 1.9802 415.7253 416.0524 0.0494 -1.0000 -1.0000 1522870 1576149306.60 151.2846 60.0018 32.0000 1.9798 1.9811 415.7517 416.0803 0.0495 -1.0000 -1.0000 1522948 1576149306.70 151.2846 60.0018 32.0000 1.9791 1.9803 415.8923 416.2198 0.0494 -1.0000 -1.0000 1523182 1576149306.80 151.2846 60.0018 32.0000 1.9788 1.9801 415.9022 416.2299 0.0496 -1.0000 -1.0000 1523245 1576149306.90 151.3019 60.0018 32.0000 1.9802 1.9814 415.8278 416.1560 0.0496 -1.0000 -1.0000 1523323 1576149307.00 151.3850 60.0018 32.0000 1.9802 1.9815 415.7249 416.0534 0.0496 -1.0000 -1.0000 1523386 1576149307.10 151.3850 60.0018 32.0000 1.9799 1.9812 415.8308 416.1592 0.0495 -1.0000 -1.0000 1523448 1576149307.20 151.3850 60.0018 32.0000 1.9798 1.9811 416.0083 416.3366 0.0496 -1.0000 -1.0000 1523510 1576149307.30 151.3850 60.0018 32.0000 1.9805 1.9818 416.0546 416.3835 0.0496 -1.0000 -1.0000 1523636 1576149307.40 151.3850 60.0018 32.0000 1.9812 1.9825 415.7846 416.1132 0.0496 -1.0000 -1.0000 1523698 1576149307.50 151.3865 60.0018 32.0000 1.9797 1.9810 415.8439 416.1717 0.0495 -1.0000 -1.0000 1523776 1576149307.60 151.3865 60.0018 32.0000 1.9801 1.9814 415.9624 416.2911 0.0496 -1.0000 -1.0000 1523839 1576149307.70 151.3865 60.0018 32.0000 1.9810 1.9822 415.9463 416.2752 0.0496 -1.0000 -1.0000 1523901 1576149307.80 151.3865 60.0018 32.0000 1.9808 1.9821 415.8062 416.1350 0.0496 -1.0000 -1.0000 1524167 1576149307.90 151.3865 60.0018 32.0000 1.9802 1.9815 415.8750 416.2029 0.0495 -1.0000 -1.0000 1524229 1576149308.00 151.2704 60.0018 32.0000 1.9800 1.9813 416.0548 416.3836 0.0496 -1.0000 -1.0000 1524292 1576149308.10 151.2601 60.0018 32.0000 1.9798 1.9811 416.0449 416.3744 0.0497 -1.0000 -1.0000 1524370 1576149308.20 151.2601 60.0018 32.0000 1.9809 1.9822 415.9824 416.3106 0.0495 -1.0000 -1.0000 1524432 1576149308.30 151.2601 60.0018 32.0000 1.9811 1.9824 415.8462 416.1751 0.0496 -1.0000 -1.0000 1524964 1576149308.40 151.2601 60.0018 32.0000 1.9809 1.9822 415.9797 416.3082 0.0495 -1.0000 -1.0000 1525026 1576149308.50 151.2601 60.0018 32.0000 1.9799 1.9812 416.0599 416.3885 0.0496 -1.0000 -1.0000 1525089 1576149308.60 151.3679 60.0018 32.0000 1.9807 1.9820 416.0819 416.4109 0.0496 -1.0000 -1.0000 1525167 1576149308.70 151.3679 60.0018 32.0000 1.9811 1.9824 416.0320 416.3614 0.0497 -1.0000 -1.0000 1525229 1576149308.80 151.3679 60.0018 32.0000 1.9806 1.9819 416.0948 416.4247 0.0497 -1.0000 -1.0000 1525401 1576149308.90 151.3679 60.0018 32.0000 1.9805 1.9818 416.0364 416.3653 0.0496 -1.0000 -1.0000 1525479 1576149309.00 151.3679 60.0018 32.0000 1.9806 1.9819 415.8765 416.2056 0.0497 -1.0000 -1.0000 1525542 1576149309.10 151.3758 60.0018 32.0000 1.9807 1.9820 415.8496 416.1788 0.0497 -1.0000 -1.0000 1525604 1576149309.20 151.3758 60.0018 32.0000 1.9811 1.9824 415.8832 416.2123 0.0497 -1.0000 -1.0000 1525683 1576149309.30 151.3758 60.0018 32.0000 1.9799 1.9812 416.0765 416.4063 0.0497 -1.0000 -1.0000 1525917 1576149309.40 151.3758 60.0018 32.0000 1.9800 1.9813 416.0376 416.3670 0.0497 -1.0000 -1.0000 1525979 1576149309.50 151.3758 60.0018 32.0000 1.9818 1.9831 415.9889 416.3189 0.0498 -1.0000 -1.0000 1526042 1576149309.60 151.3119 60.0019 32.0000 1.9821 1.9834 415.9045 416.2343 0.0497 -1.0000 -1.0000 1526104 1576149309.70 151.2415 60.0020 32.0000 1.9803 1.9816 415.9328 416.2611 0.0496 -1.0000 -1.0000 1526167 1576149309.80 151.2415 60.0020 32.0000 1.9803 1.9816 416.0178 416.3473 0.0497 -1.0000 -1.0000 1526417 1576149309.90 151.2415 60.0020 32.0000 1.9799 1.9812 415.8363 416.1660 0.0497 -1.0000 -1.0000 1526479 1576149310.00 151.2415 60.0020 32.0000 1.9800 1.9813 415.7880 416.1182 0.0499 -1.0000 -1.0000 1526542 1576149310.10 151.2415 60.0020 32.0000 1.9788 1.9801 415.9414 416.2700 0.0496 -1.0000 -1.0000 1526604 1576149310.20 151.2415 60.0020 32.0000 1.9794 1.9807 415.9965 416.3264 0.0498 -1.0000 -1.0000 1526667 1576149310.30 151.3466 60.0020 32.0000 1.9803 1.9816 415.9074 416.2364 0.0495 -1.0000 -1.0000 1526745 1576149310.40 151.3466 60.0020 32.0000 1.9802 1.9815 415.7986 416.1288 0.0498 -1.0000 -1.0000 1527667 1576149310.50 151.3466 60.0020 32.0000 1.9803 1.9815 415.8881 416.2177 0.0497 -1.0000 -1.0000 1527729 1576149310.60 151.3466 60.0020 32.0000 1.9805 1.9818 416.0942 416.4245 0.0498 -1.0000 -1.0000 1527807 1576149310.70 151.3466 60.0020 32.0000 1.9802 1.9815 416.0207 416.3510 0.0498 -1.0000 -1.0000 1527870 1576149310.80 151.3763 60.0020 32.0000 1.9814 1.9827 415.8349 416.1648 0.0497 -1.0000 -1.0000 1527933 1576149310.90 151.4492 60.0020 32.0000 1.9805 1.9818 415.8267 416.1557 0.0496 -1.0000 -1.0000 1528010 1576149311.00 151.4492 60.0020 32.0000 1.9803 1.9816 415.8755 416.2049 0.0497 -1.0000 -1.0000 1528260 1576149311.10 151.4492 60.0020 32.0000 1.9804 1.9817 415.9795 416.3099 0.0498 -1.0000 -1.0000 1528323 1576149311.20 151.4492 60.0020 32.0000 1.9809 1.9822 415.8324 416.1623 0.0497 -1.0000 -1.0000 1528401 1576149311.30 151.4492 60.0020 32.0000 1.9805 1.9818 415.9360 416.2663 0.0498 -1.0000 -1.0000 1528464 1576149311.40 151.4180 60.0020 32.0000 1.9804 1.9816 415.9950 416.3242 0.0497 -1.0000 -1.0000 1528526 1576149311.50 151.4180 60.0020 32.0000 1.9804 1.9817 415.8937 416.2234 0.0498 -1.0000 -1.0000 1528589 1576149311.60 151.4180 60.0020 32.0000 1.9808 1.9821 415.8216 416.1517 0.0498 -1.0000 -1.0000 1528651 1576149311.70 151.4180 60.0020 32.0000 1.9803 1.9816 415.9518 416.2814 0.0497 -1.0000 -1.0000 1528714 1576149311.80 151.4180 60.0020 32.0000 1.9793 1.9806 415.9122 416.2419 0.0497 -1.0000 -1.0000 1528792 1576149311.90 151.2189 60.0020 32.0000 1.9804 1.9817 415.9479 416.2778 0.0498 -1.0000 -1.0000 1528854 1576149312.00 151.2189 60.0020 32.0000 1.9799 1.9812 415.8857 416.2152 0.0497 -1.0000 -1.0000 1528917 1576149312.10 151.2189 60.0020 32.0000 1.9800 1.9813 415.8025 416.1320 0.0497 -1.0000 -1.0000 1528979 1576149312.20 151.2189 60.0020 32.0000 1.9802 1.9815 415.9306 416.2603 0.0498 -1.0000 -1.0000 1529057 1576149312.30 151.2189 60.0020 32.0000 1.9791 1.9804 415.9231 416.2520 0.0496 -1.0000 -1.0000 1529120 1576149312.40 151.2189 60.0020 32.0000 1.9799 1.9812 415.8147 416.1443 0.0497 -1.0000 -1.0000 1529182 1576149312.50 151.2189 60.0020 32.0000 1.9804 1.9817 415.8017 416.1317 0.0499 -1.0000 -1.0000 1529245 1576149312.60 151.2791 60.0020 32.0000 1.9791 1.9804 415.9064 416.2367 0.0498 -1.0000 -1.0000 1529323 1576149312.70 151.2791 60.0020 32.0000 1.9784 1.9797 415.9541 416.2836 0.0497 -1.0000 -1.0000 1529401 1576149312.80 151.2791 60.0020 32.0000 1.9791 1.9803 415.9192 416.2490 0.0497 -1.0000 -1.0000 1529464 1576149312.90 151.2791 60.0020 32.0000 1.9794 1.9807 415.8132 416.1437 0.0498 -1.0000 -1.0000 1529651 1576149313.00 151.2791 60.0020 32.0000 1.9794 1.9807 415.7100 416.0396 0.0498 -1.0000 -1.0000 1529714 1576149313.10 151.3093 60.0020 32.0000 1.9794 1.9807 415.8447 416.1741 0.0496 -1.0000 -1.0000 1529776 1576149313.20 151.3098 60.0020 32.0000 1.9791 1.9803 416.0746 416.4039 0.0496 -1.0000 -1.0000 1529854 1576149313.30 151.3098 60.0020 32.0000 1.9801 1.9814 415.9113 416.2404 0.0497 -1.0000 -1.0000 1529917 1576149313.40 151.3098 60.0020 32.0000 1.9805 1.9818 415.7652 416.0954 0.0498 -1.0000 -1.0000 1529979 1576149313.50 151.3098 60.0020 32.0000 1.9795 1.9807 415.8882 416.2167 0.0495 -1.0000 -1.0000 1530057 1576149313.60 151.3098 60.0020 32.0000 1.9786 1.9799 415.9307 416.2601 0.0498 -1.0000 -1.0000 1530120 1576149313.70 151.3098 60.0020 32.0000 1.9798 1.9811 415.8920 416.2223 0.0497 -1.0000 -1.0000 1530182 1576149313.80 151.2165 60.0020 32.0000 1.9802 1.9815 415.7609 416.0905 0.0498 -1.0000 -1.0000 1530245 1576149313.90 151.2165 60.0020 32.0000 1.9798 1.9811 415.7343 416.0648 0.0499 -1.0000 -1.0000 1530307 1576149314.00 151.2165 60.0020 32.0000 1.9790 1.9803 415.9642 416.2945 0.0498 -1.0000 -1.0000 1530401 1576149314.10 151.2165 60.0020 32.0000 1.9790 1.9803 415.9980 416.3273 0.0496 -1.0000 -1.0000 1530464 1576149314.20 151.2302 60.0020 32.0000 1.9798 1.9811 415.8029 416.1323 0.0497 -1.0000 -1.0000 1530526 1576149314.30 151.2302 60.0020 32.0000 1.9799 1.9812 415.7564 416.0852 0.0496 -1.0000 -1.0000 1530604 1576149314.40 151.2302 60.0020 32.0000 1.9797 1.9810 415.6883 416.0176 0.0497 -1.0000 -1.0000 1530667 1576149314.50 151.2302 60.0020 32.0000 1.9796 1.9809 415.9447 416.2752 0.0498 -1.0000 -1.0000 1530948 1576149314.60 151.2302 60.0020 32.0000 1.9801 1.9814 415.8540 416.1834 0.0497 -1.0000 -1.0000 1531010 1576149314.70 151.2302 60.0020 32.0000 1.9803 1.9816 415.8110 416.1407 0.0497 -1.0000 -1.0000 1531073 1576149314.80 151.2457 60.0021 32.0000 1.9801 1.9814 415.8835 416.2124 0.0497 -1.0000 -1.0000 1531135 1576149314.90 151.3518 60.0022 32.0000 1.9796 1.9809 416.0343 416.3637 0.0496 -1.0000 -1.0000 1531214 1576149315.00 151.3518 60.0022 32.0000 1.9803 1.9816 415.8995 416.2294 0.0499 -1.0000 -1.0000 1531870 1576149315.10 151.3518 60.0022 32.0000 1.9807 1.9820 415.7533 416.0826 0.0497 -1.0000 -1.0000 1531932 1576149315.20 151.3518 60.0022 32.0000 1.9803 1.9816 415.9757 416.3060 0.0498 -1.0000 -1.0000 1532010 1576149315.30 151.3518 60.0022 32.0000 1.9801 1.9814 416.0135 416.3423 0.0495 -1.0000 -1.0000 1532073 1576149315.40 151.3518 60.0022 32.0000 1.9795 1.9808 416.0210 416.3493 0.0496 -1.0000 -1.0000 1532151 1576149315.50 151.3487 60.0022 32.0000 1.9804 1.9817 415.8376 416.1675 0.0498 -1.0000 -1.0000 1532229 1576149315.60 151.3487 60.0022 32.0000 1.9803 1.9816 415.8752 416.2046 0.0497 -1.0000 -1.0000 1532292 1576149315.70 151.3487 60.0022 32.0000 1.9796 1.9809 416.0012 416.3312 0.0498 -1.0000 -1.0000 1532354 1576149315.80 151.3487 60.0022 32.0000 1.9799 1.9812 415.9464 416.2764 0.0498 -1.0000 -1.0000 1532432 1576149315.90 151.3487 60.0022 32.0000 1.9798 1.9811 415.8550 416.1843 0.0497 -1.0000 -1.0000 1532495 1576149316.00 151.3062 60.0022 32.0000 1.9802 1.9815 415.7495 416.0798 0.0499 -1.0000 -1.0000 1532557 1576149316.10 151.2875 60.0022 32.0000 1.9794 1.9807 415.7885 416.1177 0.0496 -1.0000 -1.0000 1532635 1576149316.20 151.2875 60.0022 32.0000 1.9796 1.9809 415.9477 416.2761 0.0496 -1.0000 -1.0000 1532698 1576149316.30 151.2875 60.0022 32.0000 1.9799 1.9812 415.9723 416.3009 0.0495 -1.0000 -1.0000 1532776 1576149316.40 151.2875 60.0022 32.0000 1.9804 1.9817 415.8846 416.2124 0.0495 -1.0000 -1.0000 1532839 1576149316.50 151.2875 60.0022 32.0000 1.9809 1.9822 415.8245 416.1534 0.0496 -1.0000 -1.0000 1532901 1576149316.60 151.3184 60.0022 32.0000 1.9804 1.9817 415.7874 416.1169 0.0497 -1.0000 -1.0000 1532964 1576149316.70 151.3184 60.0022 32.0000 1.9804 1.9817 415.8990 416.2280 0.0496 -1.0000 -1.0000 1533026 1576149316.80 151.3184 60.0022 32.0000 1.9810 1.9823 415.8369 416.1663 0.0498 -1.0000 -1.0000 1533104 1576149316.90 151.3184 60.0022 32.0000 1.9805 1.9818 415.8091 416.1399 0.0499 -1.0000 -1.0000 1533167 1576149317.00 151.3184 60.0022 32.0000 1.9799 1.9812 415.8494 416.1786 0.0497 -1.0000 -1.0000 1533229 1576149317.10 151.3866 60.0022 32.0000 1.9805 1.9818 415.8189 416.1482 0.0497 -1.0000 -1.0000 1533401 1576149317.20 151.3912 60.0022 32.0000 1.9810 1.9823 415.7662 416.0953 0.0496 -1.0000 -1.0000 1533479 1576149317.30 151.3912 60.0022 32.0000 1.9798 1.9811 416.0461 416.3759 0.0498 -1.0000 -1.0000 1533542 1576149317.40 151.3912 60.0022 32.0000 1.9802 1.9815 415.9845 416.3154 0.0499 -1.0000 -1.0000 1533620 1576149317.50 151.3912 60.0022 32.0000 1.9811 1.9824 415.8756 416.2054 0.0497 -1.0000 -1.0000 1533682 1576149317.60 151.3912 60.0022 32.0000 1.9804 1.9817 415.8190 416.1496 0.0499 -1.0000 -1.0000 1533917 1576149317.70 151.3721 60.0022 32.0000 1.9802 1.9815 415.9306 416.2610 0.0498 -1.0000 -1.0000 1533979 1576149317.80 151.3719 60.0022 32.0000 1.9797 1.9809 416.0391 416.3688 0.0497 -1.0000 -1.0000 1534042 1576149317.90 151.3719 60.0022 32.0000 1.9805 1.9818 415.8617 416.1923 0.0499 -1.0000 -1.0000 1534104 1576149318.00 151.3719 60.0022 32.0000 1.9797 1.9810 415.9260 416.2554 0.0497 -1.0000 -1.0000 1534167 1576149318.10 151.3719 60.0022 32.0000 1.9795 1.9808 416.0035 416.3332 0.0497 -1.0000 -1.0000 1534651 1576149318.20 151.3626 60.0022 32.0000 1.9798 1.9811 415.8868 416.2160 0.0497 -1.0000 -1.0000 1534714 1576149318.30 151.3491 60.0022 32.0000 1.9806 1.9819 415.7702 416.0996 0.0498 -1.0000 -1.0000 1534776 1576149318.40 151.3491 60.0022 32.0000 1.9793 1.9806 415.9265 416.2570 0.0498 -1.0000 -1.0000 1534839 1576149318.50 151.3491 60.0022 32.0000 1.9791 1.9804 416.0355 416.3648 0.0496 -1.0000 -1.0000 1534901 1576149318.60 151.3491 60.0022 32.0000 1.9798 1.9811 415.8318 416.1617 0.0498 -1.0000 -1.0000 1535182 1576149318.70 151.3491 60.0022 32.0000 1.9814 1.9827 415.7754 416.1056 0.0498 -1.0000 -1.0000 1535245 1576149318.80 151.2594 60.0022 32.0000 1.9795 1.9808 415.9332 416.2627 0.0496 -1.0000 -1.0000 1535307 1576149318.90 151.2594 60.0022 32.0000 1.9790 1.9803 416.0420 416.3730 0.0499 -1.0000 -1.0000 1535386 1576149319.00 151.2594 60.0022 32.0000 1.9798 1.9811 415.9067 416.2366 0.0498 -1.0000 -1.0000 1535448 1576149319.10 151.2594 60.0022 32.0000 1.9799 1.9812 415.8228 416.1533 0.0499 -1.0000 -1.0000 1535917 1576149319.20 151.2594 60.0022 32.0000 1.9796 1.9809 415.9003 416.2305 0.0498 -1.0000 -1.0000 1535995 1576149319.30 151.2594 60.0022 32.0000 1.9792 1.9805 415.9129 416.2426 0.0498 -1.0000 -1.0000 1536057 1576149319.40 151.2594 60.0022 32.0000 1.9805 1.9818 415.7655 416.0951 0.0498 -1.0000 -1.0000 1536120 1576149319.50 151.2697 60.0022 32.0000 1.9799 1.9812 415.7117 416.0420 0.0499 -1.0000 -1.0000 1536198 1576149319.60 151.2976 60.0022 32.0000 1.9800 1.9813 415.9102 416.2414 0.0499 -1.0000 -1.0000 1536260 1576149319.70 151.2976 60.0022 32.0000 1.9805 1.9818 415.9503 416.2803 0.0498 -1.0000 -1.0000 1536323 1576149319.80 151.2976 60.0022 32.0000 1.9803 1.9816 415.8977 416.2271 0.0496 -1.0000 -1.0000 1536401 1576149319.90 151.3539 60.0011 32.0000 1.9806 1.9819 415.6964 416.0267 0.0498 -1.0000 -1.0000 1536464 1576149320.00 151.3539 60.0011 32.0000 1.9795 1.9807 415.8365 416.1665 0.0498 -1.0000 -1.0000 1536526 1576149320.10 151.3539 60.0011 32.0000 1.9795 1.9808 415.9619 416.2923 0.0498 -1.0000 -1.0000 1536589 1576149320.20 151.3539 60.0011 32.0000 1.9794 1.9807 415.8147 416.1450 0.0499 -1.0000 -1.0000 1536651 1576149320.30 151.3539 60.0011 32.0000 1.9798 1.9811 415.8119 416.1428 0.0500 -1.0000 -1.0000 1536729 1576149320.40 151.3147 60.0011 32.0000 1.9791 1.9804 415.9740 416.3055 0.0500 -1.0000 -1.0000 1536792 1576149320.50 151.2503 60.0011 32.0000 1.9793 1.9806 415.8940 416.2248 0.0499 -1.0000 -1.0000 1536854 1576149320.60 151.2503 60.0011 32.0000 1.9798 1.9811 415.8008 416.1321 0.0500 -1.0000 -1.0000 1536932 1576149320.70 151.2503 60.0011 32.0000 1.9804 1.9817 415.8078 416.1388 0.0499 -1.0000 -1.0000 1537401 1576149320.80 151.2503 60.0011 32.0000 1.9792 1.9805 415.9157 416.2466 0.0499 -1.0000 -1.0000 1537464 1576149320.90 151.2503 60.0011 32.0000 1.9796 1.9809 416.0528 416.3850 0.0500 -1.0000 -1.0000 1537542 1576149321.00 151.3977 60.0011 32.0000 1.9807 1.9820 415.8037 416.1342 0.0498 -1.0000 -1.0000 1537604 1576149321.10 151.3982 60.0011 32.0000 1.9804 1.9817 415.8243 416.1547 0.0499 -1.0000 -1.0000 1537667 1576149321.20 151.3982 60.0011 32.0000 1.9798 1.9811 415.9791 416.3096 0.0499 -1.0000 -1.0000 1537933 1576149321.30 151.3982 60.0011 32.0000 1.9794 1.9807 415.9361 416.2672 0.0500 -1.0000 -1.0000 1537995 1576149321.40 151.3982 60.0011 32.0000 1.9794 1.9807 415.8489 416.1804 0.0501 -1.0000 -1.0000 1538057 1576149321.50 151.3522 60.0011 32.0000 1.9800 1.9813 416.0033 416.3353 0.0500 -1.0000 -1.0000 1538136 1576149321.60 151.3267 60.0011 32.0000 1.9791 1.9804 415.9948 416.3255 0.0500 -1.0000 -1.0000 1538182 1576149321.70 151.3267 60.0011 32.0000 1.9803 1.9816 415.8119 416.1438 0.0501 -1.0000 -1.0000 1538401 1576149321.80 151.3267 60.0011 32.0000 1.9804 1.9817 415.8657 416.1980 0.0501 -1.0000 -1.0000 1538479 1576149321.90 151.3267 60.0011 32.0000 1.9795 1.9808 415.9654 416.2960 0.0500 -1.0000 -1.0000 1538542 1576149322.00 151.3267 60.0011 32.0000 1.9798 1.9811 416.0314 416.3641 0.0502 -1.0000 -1.0000 1538604 1576149322.10 151.2899 60.0011 32.0000 1.9806 1.9819 415.8518 416.1828 0.0500 -1.0000 -1.0000 1538667 1576149322.20 151.3411 60.0011 32.0000 1.9804 1.9817 415.8108 416.1430 0.0501 -1.0000 -1.0000 1538729 1576149322.30 151.3411 60.0011 32.0000 1.9803 1.9816 415.8021 416.1335 0.0500 -1.0000 -1.0000 1538807 1576149322.40 151.3411 60.0011 32.0000 1.9792 1.9805 415.9339 416.2640 0.0499 -1.0000 -1.0000 1538870 1576149322.50 151.3411 60.0011 32.0000 1.9803 1.9816 415.8118 416.1432 0.0500 -1.0000 -1.0000 1538932 1576149322.60 151.3411 60.0011 32.0000 1.9813 1.9826 415.7767 416.1085 0.0501 -1.0000 -1.0000 1539010 1576149322.70 151.4068 60.0011 32.0000 1.9801 1.9814 415.8541 416.1859 0.0500 -1.0000 -1.0000 1539386 1576149322.80 151.4068 60.0011 32.0000 1.9790 1.9803 415.9527 416.2837 0.0500 -1.0000 -1.0000 1539448 1576149322.90 151.4068 60.0011 32.0000 1.9793 1.9806 415.9495 416.2809 0.0500 -1.0000 -1.0000 1539526 1576149323.00 151.4068 60.0011 32.0000 1.9799 1.9812 415.9970 416.3287 0.0500 -1.0000 -1.0000 1539604 1576149323.10 151.4068 60.0011 32.0000 1.9816 1.9829 415.8896 416.2206 0.0500 -1.0000 -1.0000 1539667 1576149323.20 151.3896 60.0011 32.0000 1.9802 1.9815 415.8486 416.1809 0.0502 -1.0000 -1.0000 1539729 1576149323.30 151.3791 60.0011 32.0000 1.9798 1.9811 415.8620 416.1923 0.0499 -1.0000 -1.0000 1539792 1576149323.40 151.3791 60.0011 32.0000 1.9787 1.9800 415.9373 416.2681 0.0499 -1.0000 -1.0000 1539854 1576149323.50 151.3791 60.0011 32.0000 1.9800 1.9813 416.0255 416.3573 0.0501 -1.0000 -1.0000 1539932 1576149323.60 151.3791 60.0011 32.0000 1.9807 1.9820 415.8351 416.1663 0.0500 -1.0000 -1.0000 1539995 1576149323.70 151.3791 60.0011 32.0000 1.9802 1.9815 415.8077 416.1395 0.0501 -1.0000 -1.0000 1540167 1576149323.80 151.3791 60.0011 32.0000 1.9797 1.9810 415.9496 416.2817 0.0501 -1.0000 -1.0000 1540245 1576149323.90 151.3783 60.0011 32.0000 1.9797 1.9810 415.9199 416.2516 0.0499 -1.0000 -1.0000 1540307 1576149324.00 151.3783 60.0011 32.0000 1.9805 1.9818 415.8379 416.1692 0.0500 -1.0000 -1.0000 1540370 1576149324.10 151.3783 60.0011 32.0000 1.9808 1.9821 415.8082 416.1396 0.0500 -1.0000 -1.0000 1540432 1576149324.20 151.3783 60.0011 32.0000 1.9806 1.9819 416.0480 416.3805 0.0501 -1.0000 -1.0000 1540682 1576149324.30 151.3783 60.0011 32.0000 1.9806 1.9819 416.0001 416.3315 0.0500 -1.0000 -1.0000 1540760 1576149324.40 151.3895 60.0011 32.0000 1.9806 1.9819 415.9179 416.2495 0.0500 -1.0000 -1.0000 1540823 1576149324.50 151.4164 60.0011 32.0000 1.9811 1.9824 415.8012 416.1331 0.0501 -1.0000 -1.0000 1540885 1576149324.60 151.4164 60.0011 32.0000 1.9806 1.9820 415.9854 416.3182 0.0502 -1.0000 -1.0000 1540948 1576149324.70 151.4164 60.0011 32.0000 1.9796 1.9809 415.9343 416.2661 0.0500 -1.0000 -1.0000 1541010 1576149324.80 151.4164 60.0011 32.0000 1.9806 1.9819 415.7541 416.0863 0.0502 -1.0000 -1.0000 1541698 1576149324.90 151.4164 60.0011 32.0000 1.9800 1.9813 415.8556 416.1887 0.0502 -1.0000 -1.0000 1541776 1576149325.00 151.3636 60.0009 32.0000 1.9805 1.9818 416.0145 416.3470 0.0502 -1.0000 -1.0000 1541839 1576149325.10 151.3636 60.0009 32.0000 1.9802 1.9815 416.0215 416.3544 0.0502 -1.0000 -1.0000 1541901 1576149325.20 151.3636 60.0009 32.0000 1.9799 1.9812 415.9765 416.3086 0.0501 -1.0000 -1.0000 1541979 1576149325.30 151.3636 60.0009 32.0000 1.9810 1.9823 415.8282 416.1602 0.0500 -1.0000 -1.0000 1542042 1576149325.40 151.3636 60.0009 32.0000 1.9807 1.9820 415.8786 416.2105 0.0501 -1.0000 -1.0000 1542104 1576149325.50 151.3636 60.0009 32.0000 1.9793 1.9806 416.0018 416.3344 0.0503 -1.0000 -1.0000 1542182 1576149325.60 151.3636 60.0009 32.0000 1.9797 1.9810 416.0386 416.3723 0.0503 -1.0000 -1.0000 1542245 1576149325.70 151.3636 60.0009 32.0000 1.9809 1.9822 415.9275 416.2595 0.0501 -1.0000 -1.0000 1542417 1576149325.80 151.3636 60.0009 32.0000 1.9810 1.9823 415.9415 416.2747 0.0503 -1.0000 -1.0000 1542557 1576149325.90 151.3636 60.0009 32.0000 1.9805 1.9818 416.0678 416.4017 0.0503 -1.0000 -1.0000 1542620 1576149326.00 151.4081 60.0009 32.0000 1.9801 1.9814 415.9900 416.3224 0.0500 -1.0000 -1.0000 1542682 1576149326.10 151.4125 60.0009 32.0000 1.9802 1.9815 415.8904 416.2241 0.0503 -1.0000 -1.0000 1542760 1576149326.20 151.4739 60.0009 32.0000 1.9801 1.9814 415.9386 416.2706 0.0501 -1.0000 -1.0000 1542823 1576149326.30 151.4739 60.0009 32.0000 1.9802 1.9815 416.0584 416.3908 0.0501 -1.0000 -1.0000 1543667 1576149326.40 151.4739 60.0009 32.0000 1.9799 1.9812 416.0567 416.3897 0.0503 -1.0000 -1.0000 1543729 1576149326.50 151.4739 60.0009 32.0000 1.9806 1.9819 415.9770 416.3105 0.0503 -1.0000 -1.0000 1543792 1576149326.60 151.4739 60.0009 32.0000 1.9812 1.9825 415.9037 416.2365 0.0502 -1.0000 -1.0000 1543870 1576149326.70 151.4739 60.0009 32.0000 1.9805 1.9818 416.0011 416.3338 0.0501 -1.0000 -1.0000 1543932 1576149326.80 151.4739 60.0009 32.0000 1.9797 1.9810 416.1642 416.4965 0.0501 -1.0000 -1.0000 1543995 1576149326.90 151.4739 60.0009 32.0000 1.9800 1.9813 416.0920 416.4249 0.0502 -1.0000 -1.0000 1544073 1576149327.00 151.4739 60.0009 32.0000 1.9805 1.9818 416.0158 416.3486 0.0503 -1.0000 -1.0000 1544136 1576149327.10 151.4739 60.0009 32.0000 1.9810 1.9823 415.9444 416.2772 0.0502 -1.0000 -1.0000 1544198 1576149327.20 151.4695 60.0009 32.0000 1.9805 1.9818 416.0574 416.3904 0.0503 -1.0000 -1.0000 1544260 1576149327.30 151.4059 60.0009 32.0000 1.9812 1.9825 415.9067 416.2402 0.0503 -1.0000 -1.0000 1544323 1576149327.40 151.4059 60.0009 32.0000 1.9816 1.9829 416.0063 416.3409 0.0504 -1.0000 -1.0000 1544385 1576149327.50 151.4059 60.0009 32.0000 1.9813 1.9826 415.9367 416.2697 0.0503 -1.0000 -1.0000 1544464 1576149327.60 151.4059 60.0009 32.0000 1.9808 1.9821 416.1179 416.4514 0.0502 -1.0000 -1.0000 1544526 1576149327.70 151.4059 60.0009 32.0000 1.9807 1.9820 416.1206 416.4530 0.0502 -1.0000 -1.0000 1544589 1576149327.80 151.4059 60.0009 32.0000 1.9807 1.9821 415.9749 416.3075 0.0501 -1.0000 -1.0000 1544667 1576149327.90 151.3705 60.0009 32.0000 1.9810 1.9823 415.8770 416.2104 0.0503 -1.0000 -1.0000 1544714 1576149328.00 151.3705 60.0009 32.0000 1.9796 1.9809 416.0412 416.3751 0.0504 -1.0000 -1.0000 1544776 1576149328.10 151.3705 60.0009 32.0000 1.9806 1.9819 415.9762 416.3100 0.0503 -1.0000 -1.0000 1544854 1576149328.20 151.3705 60.0009 32.0000 1.9809 1.9822 415.8583 416.1913 0.0503 -1.0000 -1.0000 1544917 1576149328.30 151.3705 60.0009 32.0000 1.9802 1.9815 415.9943 416.3279 0.0503 -1.0000 -1.0000 1544995 1576149328.40 151.3705 60.0009 32.0000 1.9807 1.9820 416.1480 416.4811 0.0503 -1.0000 -1.0000 1545057 1576149328.50 151.3705 60.0009 32.0000 1.9806 1.9819 415.9670 416.3002 0.0502 -1.0000 -1.0000 1545120 1576149328.60 151.3705 60.0009 32.0000 1.9810 1.9823 415.8737 416.2056 0.0501 -1.0000 -1.0000 1545182 1576149328.70 151.3705 60.0009 32.0000 1.9809 1.9822 416.1010 416.4340 0.0502 -1.0000 -1.0000 1545276 1576149328.80 151.3705 60.0009 32.0000 1.9808 1.9821 416.2039 416.5375 0.0503 -1.0000 -1.0000 1545339 1576149328.90 151.3705 60.0009 32.0000 1.9811 1.9824 416.0611 416.3939 0.0502 -1.0000 -1.0000 1545479 1576149329.00 151.3705 60.0009 32.0000 1.9813 1.9826 415.9070 416.2402 0.0503 -1.0000 -1.0000 1545542 1576149329.10 151.4720 60.0009 32.0000 1.9805 1.9818 415.9898 416.3232 0.0503 -1.0000 -1.0000 1545604 1576149329.20 151.4720 60.0009 32.0000 1.9807 1.9820 416.1719 416.5057 0.0503 -1.0000 -1.0000 1545682 1576149329.30 151.4720 60.0009 32.0000 1.9804 1.9817 416.0226 416.3557 0.0502 -1.0000 -1.0000 1545745 1576149329.40 151.4720 60.0009 32.0000 1.9801 1.9814 416.1438 416.4769 0.0502 -1.0000 -1.0000 1545979 1576149329.50 151.4720 60.0009 32.0000 1.9812 1.9825 416.0562 416.3889 0.0502 -1.0000 -1.0000 1546042 1576149329.60 151.4720 60.0009 32.0000 1.9810 1.9823 415.9124 416.2461 0.0504 -1.0000 -1.0000 1546104 1576149329.70 151.4262 60.0001 32.0000 1.9801 1.9814 415.8999 416.2319 0.0501 -1.0000 -1.0000 1546167 1576149329.80 151.4144 59.9999 32.0000 1.9804 1.9817 415.9935 416.3259 0.0502 -1.0000 -1.0000 1546245 1576149329.90 151.4144 59.9999 32.0000 1.9796 1.9809 416.0501 416.3839 0.0504 -1.0000 -1.0000 1546667 1576149330.00 151.4144 59.9999 32.0000 1.9803 1.9817 415.9521 416.2853 0.0503 -1.0000 -1.0000 1546729 1576149330.10 151.4144 59.9999 32.0000 1.9800 1.9813 415.8052 416.1385 0.0503 -1.0000 -1.0000 1546807 1576149330.20 151.4144 59.9999 32.0000 1.9799 1.9812 415.9150 416.2486 0.0503 -1.0000 -1.0000 1546870 1576149330.30 151.4104 59.9999 32.0000 1.9801 1.9814 416.0623 416.3945 0.0502 -1.0000 -1.0000 1546948 1576149330.40 151.4104 59.9999 32.0000 1.9816 1.9829 416.0226 416.3558 0.0502 -1.0000 -1.0000 1547167 1576149330.50 151.4104 59.9999 32.0000 1.9810 1.9823 415.9587 416.2918 0.0502 -1.0000 -1.0000 1547229 1576149330.60 151.4104 59.9999 32.0000 1.9803 1.9816 416.0718 416.4051 0.0502 -1.0000 -1.0000 1547307 1576149330.70 151.4104 59.9999 32.0000 1.9808 1.9821 416.0869 416.4191 0.0502 -1.0000 -1.0000 1547370 1576149330.80 151.4104 59.9999 32.0000 1.9817 1.9830 415.9500 416.2829 0.0502 -1.0000 -1.0000 1547433 1576149330.90 151.5433 59.9999 32.0000 1.9819 1.9832 415.8583 416.1915 0.0503 -1.0000 -1.0000 1547636 1576149331.00 151.5433 59.9999 32.0000 1.9811 1.9824 415.9567 416.2898 0.0503 -1.0000 -1.0000 1547698 1576149331.10 151.5433 59.9999 32.0000 1.9807 1.9820 416.0639 416.3984 0.0504 -1.0000 -1.0000 1547760 1576149331.20 151.5433 59.9999 32.0000 1.9812 1.9825 415.9761 416.3104 0.0504 -1.0000 -1.0000 1547823 1576149331.30 151.5433 59.9999 32.0000 1.9814 1.9827 415.8803 416.2135 0.0503 -1.0000 -1.0000 1547886 1576149331.40 151.5433 59.9999 32.0000 1.9807 1.9820 415.8970 416.2303 0.0503 -1.0000 -1.0000 1547948 1576149331.50 151.4009 59.9999 32.0000 1.9803 1.9816 416.0841 416.4173 0.0503 -1.0000 -1.0000 1548151 1576149331.60 151.4009 59.9999 32.0000 1.9808 1.9821 415.8395 416.1729 0.0503 -1.0000 -1.0000 1548229 1576149331.70 151.4009 59.9999 32.0000 1.9803 1.9816 415.8059 416.1387 0.0503 -1.0000 -1.0000 1548276 1576149331.80 151.4009 59.9999 32.0000 1.9800 1.9813 416.0362 416.3703 0.0504 -1.0000 -1.0000 1548354 1576149331.90 151.4009 59.9999 32.0000 1.9806 1.9819 416.0626 416.3955 0.0502 -1.0000 -1.0000 1548417 1576149332.00 151.4302 59.9999 32.0000 1.9814 1.9827 415.8648 416.1978 0.0503 -1.0000 -1.0000 1548651 1576149332.10 151.4341 59.9999 32.0000 1.9814 1.9827 415.9007 416.2343 0.0503 -1.0000 -1.0000 1548729 1576149332.20 151.4341 59.9999 32.0000 1.9800 1.9813 415.9719 416.3051 0.0502 -1.0000 -1.0000 1548792 1576149332.30 151.4341 59.9999 32.0000 1.9807 1.9820 416.0810 416.4134 0.0502 -1.0000 -1.0000 1548854 1576149332.40 151.4341 59.9999 32.0000 1.9815 1.9828 415.9294 416.2625 0.0503 -1.0000 -1.0000 1548932 1576149332.50 151.4353 59.9999 32.0000 1.9814 1.9828 415.8860 416.2199 0.0504 -1.0000 -1.0000 1549151 1576149332.60 151.4502 59.9999 32.0000 1.9814 1.9827 415.8113 416.1447 0.0503 -1.0000 -1.0000 1549229 1576149332.70 151.4502 59.9999 32.0000 1.9810 1.9823 416.0390 416.3721 0.0502 -1.0000 -1.0000 1549292 1576149332.80 151.4502 59.9999 32.0000 1.9812 1.9825 415.9403 416.2728 0.0501 -1.0000 -1.0000 1549433 1576149332.90 151.4502 59.9999 32.0000 1.9811 1.9824 415.8702 416.2031 0.0503 -1.0000 -1.0000 1549511 1576149333.00 151.4502 59.9999 32.0000 1.9810 1.9823 415.9785 416.3120 0.0503 -1.0000 -1.0000 1549557 1576149333.10 151.4651 59.9999 32.0000 1.9802 1.9815 415.9663 416.2989 0.0501 -1.0000 -1.0000 1549651 1576149333.20 151.4651 59.9999 32.0000 1.9808 1.9821 415.9193 416.2517 0.0502 -1.0000 -1.0000 1549729 1576149333.30 151.4651 59.9999 32.0000 1.9815 1.9828 415.8848 416.2185 0.0503 -1.0000 -1.0000 1549792 1576149333.40 151.4651 59.9999 32.0000 1.9807 1.9820 415.9284 416.2608 0.0501 -1.0000 -1.0000 1549854 1576149333.50 151.4651 59.9999 32.0000 1.9807 1.9820 416.0602 416.3926 0.0501 -1.0000 -1.0000 1549933 1576149333.60 151.3769 59.9999 32.0000 1.9809 1.9822 416.0525 416.3855 0.0502 -1.0000 -1.0000 1550151 1576149333.70 151.3309 59.9999 32.0000 1.9802 1.9815 415.9161 416.2486 0.0501 -1.0000 -1.0000 1550214 1576149333.80 151.3309 59.9999 32.0000 1.9809 1.9822 415.8635 416.1965 0.0502 -1.0000 -1.0000 1550292 1576149333.90 151.3309 59.9999 32.0000 1.9806 1.9819 416.0639 416.3963 0.0501 -1.0000 -1.0000 1550354 1576149334.00 151.3309 59.9999 32.0000 1.9797 1.9810 416.0666 416.3990 0.0501 -1.0000 -1.0000 1550417 1576149334.10 151.3309 59.9999 32.0000 1.9818 1.9831 415.9354 416.2682 0.0502 -1.0000 -1.0000 1550651 1576149334.20 151.4425 59.9999 32.0000 1.9814 1.9827 416.0125 416.3457 0.0502 -1.0000 -1.0000 1550714 1576149334.30 151.4425 59.9999 32.0000 1.9799 1.9812 416.0514 416.3834 0.0501 -1.0000 -1.0000 1550792 1576149334.40 151.4425 59.9999 32.0000 1.9805 1.9818 415.9493 416.2814 0.0501 -1.0000 -1.0000 1550854 1576149334.50 151.4425 59.9999 32.0000 1.9805 1.9818 415.9119 416.2447 0.0502 -1.0000 -1.0000 1550917 1576149334.60 151.4425 59.9999 32.0000 1.9812 1.9825 415.8200 416.1526 0.0501 -1.0000 -1.0000 1551151 1576149334.70 151.4167 60.0003 32.0000 1.9804 1.9817 416.0285 416.3606 0.0501 -1.0000 -1.0000 1551214 1576149334.80 151.3908 60.0007 32.0000 1.9801 1.9814 415.8627 416.1950 0.0501 -1.0000 -1.0000 1551276 1576149334.90 151.3908 60.0007 32.0000 1.9809 1.9822 415.7924 416.1246 0.0502 -1.0000 -1.0000 1551354 1576149335.00 151.3908 60.0007 32.0000 1.9806 1.9819 415.8729 416.2054 0.0502 -1.0000 -1.0000 1551417 1576149335.10 151.3908 60.0007 32.0000 1.9806 1.9819 415.9827 416.3151 0.0501 -1.0000 -1.0000 1551651 1576149335.20 151.3908 60.0007 32.0000 1.9808 1.9821 415.8216 416.1536 0.0501 -1.0000 -1.0000 1551729 1576149335.30 151.2632 60.0007 32.0000 1.9808 1.9821 415.8704 416.2032 0.0501 -1.0000 -1.0000 1551792 1576149335.40 151.2632 60.0007 32.0000 1.9796 1.9809 416.0276 416.3602 0.0501 -1.0000 -1.0000 1551854 1576149335.50 151.2632 60.0007 32.0000 1.9798 1.9811 416.1435 416.4754 0.0501 -1.0000 -1.0000 1551933 1576149335.60 151.2632 60.0007 32.0000 1.9801 1.9814 415.9393 416.2715 0.0501 -1.0000 -1.0000 1551995 1576149335.70 151.2632 60.0007 32.0000 1.9801 1.9814 415.8308 416.1616 0.0498 -1.0000 -1.0000 1552167 1576149335.80 151.3241 60.0007 32.0000 1.9798 1.9811 415.9297 416.2616 0.0500 -1.0000 -1.0000 1552229 1576149335.90 151.3246 60.0007 32.0000 1.9795 1.9808 416.0975 416.4289 0.0500 -1.0000 -1.0000 1552292 1576149336.00 151.3246 60.0007 32.0000 1.9790 1.9803 416.0771 416.4094 0.0501 -1.0000 -1.0000 1552354 1576149336.10 151.3246 60.0007 32.0000 1.9793 1.9806 416.0284 416.3596 0.0500 -1.0000 -1.0000 1552432 1576149336.20 151.3246 60.0007 32.0000 1.9796 1.9809 415.8382 416.1702 0.0501 -1.0000 -1.0000 1552901 1576149336.30 151.3246 60.0007 32.0000 1.9802 1.9815 415.9776 416.3098 0.0502 -1.0000 -1.0000 1552964 1576149336.40 151.3221 60.0007 32.0000 1.9794 1.9807 416.0591 416.3904 0.0500 -1.0000 -1.0000 1553026 1576149336.50 151.3221 60.0007 32.0000 1.9802 1.9815 415.9127 416.2451 0.0502 -1.0000 -1.0000 1553089 1576149336.60 151.3221 60.0007 32.0000 1.9796 1.9809 415.8409 416.1737 0.0502 -1.0000 -1.0000 1553182 1576149336.70 151.3221 60.0007 32.0000 1.9799 1.9812 415.9032 416.2352 0.0500 -1.0000 -1.0000 1553401 1576149336.80 151.3221 60.0007 32.0000 1.9795 1.9808 416.1017 416.4331 0.0500 -1.0000 -1.0000 1553464 1576149336.90 151.3221 60.0007 32.0000 1.9799 1.9812 416.1159 416.4471 0.0499 -1.0000 -1.0000 1553542 1576149337.00 151.3201 60.0007 32.0000 1.9808 1.9821 415.8409 416.1723 0.0500 -1.0000 -1.0000 1553604 1576149337.10 151.3201 60.0007 32.0000 1.9801 1.9814 415.9413 416.2727 0.0500 -1.0000 -1.0000 1553667 1576149337.20 151.3201 60.0007 32.0000 1.9806 1.9819 415.9707 416.3024 0.0500 -1.0000 -1.0000 1553948 1576149337.30 151.3201 60.0007 32.0000 1.9795 1.9808 416.0040 416.3348 0.0499 -1.0000 -1.0000 1554011 1576149337.40 151.3201 60.0007 32.0000 1.9803 1.9816 415.9215 416.2529 0.0500 -1.0000 -1.0000 1554073 1576149337.50 151.3940 60.0007 32.0000 1.9803 1.9816 415.8679 416.1996 0.0501 -1.0000 -1.0000 1554151 1576149337.60 151.3962 60.0007 32.0000 1.9799 1.9812 416.0679 416.4000 0.0501 -1.0000 -1.0000 1554214 1576149337.70 151.3962 60.0007 32.0000 1.9801 1.9814 415.9966 416.3285 0.0500 -1.0000 -1.0000 1554385 1576149337.80 151.3962 60.0007 32.0000 1.9805 1.9818 415.9307 416.2622 0.0500 -1.0000 -1.0000 1554464 1576149337.90 151.3962 60.0007 32.0000 1.9803 1.9816 415.9491 416.2815 0.0502 -1.0000 -1.0000 1554526 1576149338.00 151.3941 60.0007 32.0000 1.9796 1.9809 416.1050 416.4378 0.0501 -1.0000 -1.0000 1554589 1576149338.10 151.3848 60.0007 32.0000 1.9809 1.9822 415.8959 416.2270 0.0500 -1.0000 -1.0000 1554667 1576149338.20 151.3848 60.0007 32.0000 1.9805 1.9818 415.7734 416.1057 0.0502 -1.0000 -1.0000 1555432 1576149338.30 151.3848 60.0007 32.0000 1.9804 1.9817 415.9253 416.2559 0.0500 -1.0000 -1.0000 1555511 1576149338.40 151.3848 60.0007 32.0000 1.9798 1.9811 415.9313 416.2638 0.0501 -1.0000 -1.0000 1555573 1576149338.50 151.3848 60.0007 32.0000 1.9801 1.9814 415.8509 416.1831 0.0501 -1.0000 -1.0000 1555636 1576149338.60 151.3545 60.0007 32.0000 1.9799 1.9812 415.8554 416.1874 0.0501 -1.0000 -1.0000 1555714 1576149338.70 151.3484 60.0007 32.0000 1.9797 1.9810 415.9928 416.3251 0.0500 -1.0000 -1.0000 1555776 1576149338.80 151.3484 60.0007 32.0000 1.9800 1.9813 415.9226 416.2548 0.0500 -1.0000 -1.0000 1555839 1576149338.90 151.3484 60.0007 32.0000 1.9809 1.9822 415.8705 416.2018 0.0499 -1.0000 -1.0000 1555932 1576149339.00 151.3484 60.0007 32.0000 1.9798 1.9811 415.9335 416.2649 0.0500 -1.0000 -1.0000 1556011 1576149339.10 151.3484 60.0007 32.0000 1.9799 1.9812 416.0998 416.4317 0.0500 -1.0000 -1.0000 1556089 1576149339.20 151.4155 60.0007 32.0000 1.9792 1.9805 416.0536 416.3854 0.0501 -1.0000 -1.0000 1556167 1576149339.30 151.4155 60.0007 32.0000 1.9807 1.9820 415.8637 416.1960 0.0501 -1.0000 -1.0000 1556229 1576149339.40 151.4155 60.0007 32.0000 1.9803 1.9816 415.8926 416.2243 0.0500 -1.0000 -1.0000 1556292 1576149339.50 151.4155 60.0007 32.0000 1.9802 1.9815 415.8980 416.2281 0.0498 -1.0000 -1.0000 1556370 1576149339.60 151.4155 60.0007 32.0000 1.9805 1.9818 415.9419 416.2736 0.0500 -1.0000 -1.0000 1556432 1576149339.70 151.4155 60.0007 32.0000 1.9804 1.9817 415.8409 416.1722 0.0500 -1.0000 -1.0000 1556495 1576149339.80 151.4151 60.0001 32.0000 1.9803 1.9816 415.8806 416.2128 0.0501 -1.0000 -1.0000 1556573 1576149339.90 151.4151 60.0001 32.0000 1.9804 1.9817 415.9787 416.3105 0.0501 -1.0000 -1.0000 1556635 1576149340.00 151.4151 60.0001 32.0000 1.9811 1.9824 415.9712 416.3023 0.0499 -1.0000 -1.0000 1556698 1576149340.10 151.4151 60.0001 32.0000 1.9810 1.9823 415.9065 416.2383 0.0501 -1.0000 -1.0000 1556760 1576149340.20 151.4151 60.0001 32.0000 1.9812 1.9825 415.9715 416.3040 0.0501 -1.0000 -1.0000 1556823 1576149340.30 151.4151 60.0001 32.0000 1.9801 1.9814 416.0731 416.4045 0.0500 -1.0000 -1.0000 1556917 1576149340.40 151.4151 60.0001 32.0000 1.9802 1.9815 416.1857 416.5169 0.0499 -1.0000 -1.0000 1556979 1576149340.50 151.4151 60.0001 32.0000 1.9800 1.9813 416.0291 416.3607 0.0501 -1.0000 -1.0000 1557042 1576149340.60 151.4151 60.0001 32.0000 1.9806 1.9819 415.9332 416.2656 0.0501 -1.0000 -1.0000 1557120 1576149340.70 151.4151 60.0001 32.0000 1.9807 1.9820 415.9534 416.2853 0.0500 -1.0000 -1.0000 1557182 1576149340.80 151.4151 60.0001 32.0000 1.9802 1.9815 416.1182 416.4486 0.0499 -1.0000 -1.0000 1557433 1576149340.90 151.4019 60.0001 32.0000 1.9807 1.9820 415.9537 416.2852 0.0500 -1.0000 -1.0000 1557495 1576149341.00 151.4019 60.0001 32.0000 1.9799 1.9812 415.9273 416.2585 0.0499 -1.0000 -1.0000 1557557 1576149341.10 151.4019 60.0001 32.0000 1.9798 1.9811 416.0010 416.3322 0.0500 -1.0000 -1.0000 1557620 1576149341.20 151.4019 60.0001 32.0000 1.9800 1.9813 416.0843 416.4159 0.0500 -1.0000 -1.0000 1557698 1576149341.30 151.4019 60.0001 32.0000 1.9796 1.9809 415.9612 416.2923 0.0499 -1.0000 -1.0000 1557760 1576149341.40 151.4019 60.0001 32.0000 1.9806 1.9819 415.8841 416.2157 0.0500 -1.0000 -1.0000 1557823 1576149341.50 151.3723 60.0001 32.0000 1.9795 1.9808 415.9928 416.3247 0.0499 -1.0000 -1.0000 1557901 1576149341.60 151.3450 60.0001 32.0000 1.9800 1.9813 416.0812 416.4120 0.0500 -1.0000 -1.0000 1557964 1576149341.70 151.3450 60.0001 32.0000 1.9798 1.9811 416.0505 416.3826 0.0501 -1.0000 -1.0000 1558026 1576149341.80 151.3450 60.0001 32.0000 1.9797 1.9810 415.9968 416.3282 0.0500 -1.0000 -1.0000 1558089 1576149341.90 151.3450 60.0001 32.0000 1.9799 1.9812 415.9299 416.2607 0.0499 -1.0000 -1.0000 1558667 1576149342.00 151.3450 60.0001 32.0000 1.9799 1.9812 416.0849 416.4151 0.0498 -1.0000 -1.0000 1558729 1576149342.10 151.4141 60.0001 32.0000 1.9803 1.9816 416.1911 416.5233 0.0501 -1.0000 -1.0000 1558807 1576149342.20 151.4141 60.0001 32.0000 1.9808 1.9821 415.9816 416.3131 0.0499 -1.0000 -1.0000 1558870 1576149342.30 151.4141 60.0001 32.0000 1.9813 1.9826 415.9539 416.2852 0.0500 -1.0000 -1.0000 1558948 1576149342.40 151.4141 60.0001 32.0000 1.9807 1.9820 415.9861 416.3176 0.0500 -1.0000 -1.0000 1559167 1576149342.50 151.4141 60.0001 32.0000 1.9806 1.9819 416.2283 416.5597 0.0500 -1.0000 -1.0000 1559229 1576149342.60 151.4141 60.0001 32.0000 1.9805 1.9818 416.0293 416.3609 0.0500 -1.0000 -1.0000 1559308 1576149342.70 151.4109 60.0001 32.0000 1.9807 1.9820 415.9233 416.2547 0.0500 -1.0000 -1.0000 1559370 1576149342.80 151.4109 60.0001 32.0000 1.9812 1.9825 415.9042 416.2358 0.0501 -1.0000 -1.0000 1559433 1576149342.90 151.4109 60.0001 32.0000 1.9806 1.9819 415.9824 416.3142 0.0500 -1.0000 -1.0000 1559698 1576149343.00 151.4109 60.0001 32.0000 1.9800 1.9813 416.0455 416.3791 0.0502 -1.0000 -1.0000 1559808 1576149343.10 151.4109 60.0001 32.0000 1.9806 1.9819 415.8096 416.1403 0.0499 -1.0000 -1.0000 1559886 1576149343.20 151.4109 60.0001 32.0000 1.9795 1.9808 415.9997 416.3313 0.0500 -1.0000 -1.0000 1559964 1576149343.30 151.3358 60.0001 32.0000 1.9800 1.9813 415.9862 416.3180 0.0501 -1.0000 -1.0000 1600026 1576149343.40 151.3358 60.0001 32.0000 1.9806 1.9819 415.9157 416.2476 0.0501 -1.0000 -1.0000 1600089 1576149343.50 151.3358 60.0001 32.0000 1.9815 1.9828 415.9145 416.2463 0.0500 -1.0000 -1.0000 1600151 1576149343.60 151.3358 60.0001 32.0000 1.9809 1.9822 415.8533 416.1854 0.0501 -1.0000 -1.0000 1600214 1576149343.70 151.3358 60.0001 32.0000 1.9799 1.9812 416.1141 416.4463 0.0501 -1.0000 -1.0000 1600292 1576149343.80 151.4228 60.0001 32.0000 1.9811 1.9824 416.0696 416.4013 0.0500 -1.0000 -1.0000 1600354 1576149343.90 151.4725 60.0001 32.0000 1.9814 1.9827 415.9531 416.2847 0.0500 -1.0000 -1.0000 1600417 1576149344.00 151.4725 60.0001 32.0000 1.9811 1.9824 416.0125 416.3440 0.0500 -1.0000 -1.0000 1600479 1576149344.10 151.4725 60.0001 32.0000 1.9804 1.9817 416.0911 416.4227 0.0500 -1.0000 -1.0000 1600557 1576149344.20 151.4725 60.0001 32.0000 1.9809 1.9822 415.9130 416.2447 0.0500 -1.0000 -1.0000 1600620 1576149344.30 151.4725 60.0001 32.0000 1.9808 1.9821 415.8589 416.1905 0.0500 -1.0000 -1.0000 1600698 1576149344.40 151.4917 60.0001 32.0000 1.9804 1.9817 415.9743 416.3056 0.0499 -1.0000 -1.0000 1600760 1576149344.50 151.4917 60.0001 32.0000 1.9803 1.9816 415.9919 416.3229 0.0500 -1.0000 -1.0000 1600932 1576149344.60 151.4917 60.0001 32.0000 1.9810 1.9823 415.8892 416.2199 0.0498 -1.0000 -1.0000 1600995 1576149344.70 151.4917 60.0001 32.0000 1.9808 1.9821 415.9549 416.2872 0.0501 -1.0000 -1.0000 1601057 1576149344.80 151.4917 60.0001 32.0000 1.9805 1.9818 416.0971 416.4292 0.0501 -1.0000 -1.0000 1601120 1576149344.90 151.4422 59.9997 32.0000 1.9802 1.9815 416.0712 416.4041 0.0503 -1.0000 -1.0000 1601198 1576149345.00 151.4144 59.9995 32.0000 1.9810 1.9823 415.8884 416.2194 0.0499 -1.0000 -1.0000 1601933 1576149345.10 151.4144 59.9995 32.0000 1.9798 1.9811 415.8641 416.1956 0.0501 -1.0000 -1.0000 1601995 1576149345.20 151.4144 59.9995 32.0000 1.9811 1.9824 416.0058 416.3372 0.0499 -1.0000 -1.0000 1602073 1576149345.30 151.4144 59.9995 32.0000 1.9810 1.9823 416.0069 416.3392 0.0501 -1.0000 -1.0000 1602136 1576149345.40 151.4144 59.9995 32.0000 1.9815 1.9828 415.8345 416.1652 0.0499 -1.0000 -1.0000 1602198 1576149345.50 151.4156 59.9995 32.0000 1.9817 1.9830 415.9592 416.2907 0.0500 -1.0000 -1.0000 1602276 1576149345.60 151.4156 59.9995 32.0000 1.9814 1.9827 416.0374 416.3695 0.0499 -1.0000 -1.0000 1602339 1576149345.70 151.4156 59.9995 32.0000 1.9814 1.9827 415.9324 416.2645 0.0501 -1.0000 -1.0000 1602401 1576149345.80 151.4156 59.9995 32.0000 1.9811 1.9824 415.9115 416.2431 0.0500 -1.0000 -1.0000 1602573 1576149345.90 151.4156 59.9995 32.0000 1.9809 1.9822 415.8763 416.2086 0.0502 -1.0000 -1.0000 1602635 1576149346.00 151.4156 59.9995 32.0000 1.9803 1.9817 416.0747 416.4071 0.0501 -1.0000 -1.0000 1602698 1576149346.10 151.4156 59.9995 32.0000 1.9809 1.9822 416.0465 416.3790 0.0501 -1.0000 -1.0000 1602760 1576149346.20 151.4156 59.9995 32.0000 1.9815 1.9828 415.8957 416.2275 0.0500 -1.0000 -1.0000 1602823 1576149346.30 151.4156 59.9995 32.0000 1.9807 1.9820 415.9584 416.2890 0.0499 -1.0000 -1.0000 1602901 1576149346.40 151.4156 59.9995 32.0000 1.9801 1.9814 416.0708 416.4028 0.0501 -1.0000 -1.0000 1602964 1576149346.50 151.4156 59.9995 32.0000 1.9813 1.9826 415.9692 416.3013 0.0501 -1.0000 -1.0000 1603276 1576149346.60 151.4242 59.9995 32.0000 1.9813 1.9826 415.8696 416.2012 0.0500 -1.0000 -1.0000 1603354 1576149346.70 151.4242 59.9995 32.0000 1.9809 1.9822 416.0115 416.3428 0.0500 -1.0000 -1.0000 1603417 1576149346.80 151.4242 59.9995 32.0000 1.9799 1.9812 416.0960 416.4273 0.0500 -1.0000 -1.0000 1603479 1576149346.90 151.4242 59.9995 32.0000 1.9806 1.9819 416.1188 416.4508 0.0501 -1.0000 -1.0000 1603542 1576149347.00 151.4242 59.9995 32.0000 1.9816 1.9829 415.9328 416.2651 0.0502 -1.0000 -1.0000 1603604 1576149347.10 151.5137 59.9995 32.0000 1.9808 1.9821 415.9612 416.2932 0.0500 -1.0000 -1.0000 1603667 1576149347.20 151.5137 59.9995 32.0000 1.9817 1.9830 416.1930 416.5242 0.0500 -1.0000 -1.0000 1603745 1576149347.30 151.5137 59.9995 32.0000 1.9814 1.9827 416.1137 416.4458 0.0500 -1.0000 -1.0000 1603808 1576149347.40 151.5137 59.9995 32.0000 1.9805 1.9818 415.9678 416.2996 0.0502 -1.0000 -1.0000 1603870 1576149347.50 151.5137 59.9995 32.0000 1.9808 1.9821 415.9658 416.2985 0.0502 -1.0000 -1.0000 1603948 1576149347.60 151.5026 59.9995 32.0000 1.9797 1.9810 416.0968 416.4287 0.0500 -1.0000 -1.0000 1604011 1576149347.70 151.4759 59.9995 32.0000 1.9800 1.9813 416.0686 416.4006 0.0501 -1.0000 -1.0000 1604073 1576149347.80 151.4759 59.9995 32.0000 1.9811 1.9824 415.9124 416.2447 0.0501 -1.0000 -1.0000 1604151 1576149347.90 151.4759 59.9995 32.0000 1.9806 1.9819 416.1014 416.4340 0.0502 -1.0000 -1.0000 1604214 1576149348.00 151.4759 59.9995 32.0000 1.9802 1.9815 416.0974 416.4303 0.0502 -1.0000 -1.0000 1604276 1576149348.10 151.4759 59.9995 32.0000 1.9807 1.9820 416.0576 416.3905 0.0502 -1.0000 -1.0000 1604448 1576149348.20 151.4065 59.9995 32.0000 1.9807 1.9820 415.8616 416.1947 0.0502 -1.0000 -1.0000 1604510 1576149348.30 151.4065 59.9995 32.0000 1.9808 1.9821 415.9060 416.2384 0.0502 -1.0000 -1.0000 1604589 1576149348.40 151.4065 59.9995 32.0000 1.9794 1.9807 416.1401 416.4731 0.0502 -1.0000 -1.0000 1604651 1576149348.50 151.4065 59.9995 32.0000 1.9802 1.9815 416.1094 416.4411 0.0500 -1.0000 -1.0000 1604714 1576149348.60 151.4065 59.9995 32.0000 1.9815 1.9828 415.9995 416.3323 0.0502 -1.0000 -1.0000 1605448 1576149348.70 151.4268 59.9995 32.0000 1.9815 1.9828 416.0759 416.4086 0.0502 -1.0000 -1.0000 1605511 1576149348.80 151.4426 59.9995 32.0000 1.9810 1.9823 416.1978 416.5307 0.0502 -1.0000 -1.0000 1605573 1576149348.90 151.4426 59.9995 32.0000 1.9809 1.9822 415.9828 416.3151 0.0501 -1.0000 -1.0000 1605651 1576149349.00 151.4426 59.9995 32.0000 1.9807 1.9820 416.0586 416.3897 0.0499 -1.0000 -1.0000 1605714 1576149349.10 151.4426 59.9995 32.0000 1.9807 1.9820 416.1035 416.4348 0.0500 -1.0000 -1.0000 1605917 1576149349.20 151.4426 59.9995 32.0000 1.9804 1.9817 416.1756 416.5081 0.0501 -1.0000 -1.0000 1605979 1576149349.30 151.4426 59.9995 32.0000 1.9800 1.9813 416.1360 416.4686 0.0501 -1.0000 -1.0000 1606042 1576149349.40 151.4426 59.9995 32.0000 1.9813 1.9826 415.9735 416.3067 0.0503 -1.0000 -1.0000 1606104 1576149349.50 151.4426 59.9995 32.0000 1.9812 1.9825 415.9396 416.2732 0.0503 -1.0000 -1.0000 1606182 1576149349.60 151.4426 59.9995 32.0000 1.9800 1.9813 416.0544 416.3865 0.0501 -1.0000 -1.0000 1606245 1576149349.70 151.4426 59.9995 32.0000 1.9799 1.9812 416.1527 416.4854 0.0502 -1.0000 -1.0000 1606307 1576149349.80 151.4008 59.9990 32.0000 1.9804 1.9817 416.0502 416.3831 0.0502 -1.0000 -1.0000 1606385 1576149349.90 151.3993 59.9990 32.0000 1.9803 1.9816 416.0327 416.3660 0.0502 -1.0000 -1.0000 1606448 1576149350.00 151.3993 59.9990 32.0000 1.9795 1.9808 416.0376 416.3699 0.0501 -1.0000 -1.0000 1606510 1576149350.10 151.3993 59.9990 32.0000 1.9795 1.9808 416.0895 416.4219 0.0501 -1.0000 -1.0000 1606698 1576149350.20 151.3993 59.9990 32.0000 1.9803 1.9816 415.9532 416.2859 0.0502 -1.0000 -1.0000 1606760 1576149350.30 151.3993 59.9990 32.0000 1.9801 1.9814 415.9295 416.2628 0.0503 -1.0000 -1.0000 1606839 1576149350.40 151.3987 59.9990 32.0000 1.9804 1.9817 415.9358 416.2681 0.0501 -1.0000 -1.0000 1606901 1576149350.50 151.3924 59.9990 32.0000 1.9801 1.9814 416.1682 416.5013 0.0502 -1.0000 -1.0000 1606964 1576149350.60 151.3924 59.9990 32.0000 1.9808 1.9821 416.0383 416.3708 0.0501 -1.0000 -1.0000 1607042 1576149350.70 151.3924 59.9990 32.0000 1.9816 1.9829 415.9429 416.2759 0.0503 -1.0000 -1.0000 1607167 1576149350.80 151.3924 59.9990 32.0000 1.9812 1.9825 415.8540 416.1863 0.0502 -1.0000 -1.0000 1607229 1576149350.90 151.3924 59.9990 32.0000 1.9801 1.9814 416.1018 416.4355 0.0503 -1.0000 -1.0000 1607308 1576149351.00 151.4880 59.9990 32.0000 1.9804 1.9817 415.9885 416.3214 0.0502 -1.0000 -1.0000 1607370 1576149351.10 151.4880 59.9990 32.0000 1.9810 1.9824 415.8994 416.2326 0.0503 -1.0000 -1.0000 1607432 1576149351.20 151.4880 59.9990 32.0000 1.9816 1.9829 415.9428 416.2760 0.0503 -1.0000 -1.0000 1607683 1576149351.30 151.4880 59.9990 32.0000 1.9807 1.9821 416.0589 416.3920 0.0502 -1.0000 -1.0000 1607745 1576149351.40 151.4880 59.9990 32.0000 1.9802 1.9816 416.0064 416.3401 0.0503 -1.0000 -1.0000 1607808 1576149351.50 151.4880 59.9990 32.0000 1.9807 1.9820 415.9988 416.3317 0.0502 -1.0000 -1.0000 1607886 1576149351.60 151.4880 59.9990 32.0000 1.9811 1.9824 415.8502 416.1827 0.0502 -1.0000 -1.0000 1607948 1576149351.70 151.4880 59.9990 32.0000 1.9806 1.9819 415.9777 416.3106 0.0502 -1.0000 -1.0000 1608448 1576149351.80 151.4880 59.9990 32.0000 1.9802 1.9815 416.0435 416.3761 0.0502 -1.0000 -1.0000 1608510 1576149351.90 151.4880 59.9990 32.0000 1.9808 1.9821 415.9931 416.3256 0.0502 -1.0000 -1.0000 1608573 1576149352.00 151.4880 59.9990 32.0000 1.9806 1.9819 415.9412 416.2743 0.0503 -1.0000 -1.0000 1608635 1576149352.10 151.4880 59.9990 32.0000 1.9810 1.9823 415.9802 416.3140 0.0504 -1.0000 -1.0000 1608714 1576149352.20 151.4880 59.9990 32.0000 1.9814 1.9827 416.1033 416.4375 0.0504 -1.0000 -1.0000 1608885 1576149352.30 151.4880 59.9990 32.0000 1.9808 1.9821 416.0240 416.3577 0.0503 -1.0000 -1.0000 1608964 1576149352.40 151.4880 59.9990 32.0000 1.9810 1.9823 415.8978 416.2312 0.0503 -1.0000 -1.0000 1609026 1576149352.50 151.4880 59.9990 32.0000 1.9808 1.9821 416.0512 416.3843 0.0502 -1.0000 -1.0000 1609089 1576149352.60 151.3822 59.9990 32.0000 1.9811 1.9824 416.0956 416.4288 0.0502 -1.0000 -1.0000 1609323 1576149352.70 151.3807 59.9990 32.0000 1.9809 1.9822 416.1569 416.4906 0.0503 -1.0000 -1.0000 1609386 1576149352.80 151.3807 59.9990 32.0000 1.9818 1.9831 416.0055 416.3385 0.0502 -1.0000 -1.0000 1609448 1576149352.90 151.4041 59.9990 32.0000 1.9817 1.9830 416.0075 416.3396 0.0501 -1.0000 -1.0000 1609526 1576149353.00 151.5268 59.9990 32.0000 1.9810 1.9823 416.1449 416.4785 0.0503 -1.0000 -1.0000 1609589 1576149353.10 151.5268 59.9990 32.0000 1.9808 1.9821 416.1992 416.5325 0.0502 -1.0000 -1.0000 1609651 1576149353.20 151.4989 59.9990 32.0000 1.9811 1.9824 416.0152 416.3483 0.0503 -1.0000 -1.0000 1609948 1576149353.30 151.4989 59.9990 32.0000 1.9812 1.9825 416.0330 416.3665 0.0503 -1.0000 -1.0000 1610011 1576149353.40 151.4989 59.9990 32.0000 1.9800 1.9813 416.1627 416.4960 0.0502 -1.0000 -1.0000 1610073 1576149353.50 151.4989 59.9990 32.0000 1.9810 1.9823 416.0936 416.4264 0.0502 -1.0000 -1.0000 1610135 1576149353.60 151.4989 59.9990 32.0000 1.9816 1.9829 416.0204 416.3533 0.0504 -1.0000 -1.0000 1610198 1576149353.70 151.4909 59.9990 32.0000 1.9820 1.9833 415.9810 416.3137 0.0502 -1.0000 -1.0000 1610260 1576149353.80 151.4371 59.9990 32.0000 1.9810 1.9823 416.0782 416.4116 0.0503 -1.0000 -1.0000 1610401 1576149353.90 151.4371 59.9990 32.0000 1.9805 1.9818 416.0645 416.3976 0.0502 -1.0000 -1.0000 1610464 1576149354.00 151.4371 59.9990 32.0000 1.9812 1.9825 415.9907 416.3239 0.0503 -1.0000 -1.0000 1610526 1576149354.10 151.4371 59.9990 32.0000 1.9815 1.9828 415.9283 416.2619 0.0503 -1.0000 -1.0000 1610604 1576149354.20 151.4371 59.9990 32.0000 1.9812 1.9825 415.9710 416.3041 0.0502 -1.0000 -1.0000 1610667 1576149354.30 151.4370 59.9990 32.0000 1.9806 1.9819 416.1987 416.5321 0.0503 -1.0000 -1.0000 1610745 1576149354.40 151.4370 59.9990 32.0000 1.9810 1.9823 416.0764 416.4102 0.0503 -1.0000 -1.0000 1610807 1576149354.50 151.4370 59.9990 32.0000 1.9818 1.9831 415.8936 416.2270 0.0503 -1.0000 -1.0000 1610885 1576149354.60 151.4370 59.9990 32.0000 1.9817 1.9830 416.0303 416.3635 0.0502 -1.0000 -1.0000 1610964 1576149354.70 151.4370 59.9990 32.0000 1.9815 1.9828 416.1083 416.4415 0.0503 -1.0000 -1.0000 1611026 1576149354.80 151.4370 59.9990 32.0000 1.9811 1.9824 416.0491 416.3823 0.0503 -1.0000 -1.0000 1611198 1576149354.90 151.5045 59.9990 32.0000 1.9817 1.9830 415.9206 416.2524 0.0501 -1.0000 -1.0000 1611276 1576149355.00 151.5045 59.9990 32.0000 1.9812 1.9825 415.9010 416.2337 0.0502 -1.0000 -1.0000 1611339 1576149355.10 151.5045 59.9990 32.0000 1.9808 1.9821 416.0487 416.3817 0.0502 -1.0000 -1.0000 1611401 1576149355.20 151.5045 59.9990 32.0000 1.9810 1.9823 416.0722 416.4052 0.0502 -1.0000 -1.0000 1611464 1576149355.30 151.5045 59.9990 32.0000 1.9809 1.9822 415.8476 416.1800 0.0502 -1.0000 -1.0000 1611698 1576149355.40 151.5415 59.9975 32.0000 1.9805 1.9818 415.9119 416.2449 0.0503 -1.0000 -1.0000 1611761 1576149355.50 151.5415 59.9975 32.0000 1.9810 1.9823 416.0354 416.3688 0.0503 -1.0000 -1.0000 1611823 1576149355.60 151.5415 59.9975 32.0000 1.9814 1.9827 415.9858 416.3193 0.0503 -1.0000 -1.0000 1611886 1576149355.70 151.4589 59.9975 32.0000 1.9826 1.9839 415.9161 416.2490 0.0502 -1.0000 -1.0000 1611948 1576149355.80 151.4589 59.9975 32.0000 1.9815 1.9828 416.0215 416.3546 0.0502 -1.0000 -1.0000 1612182 1576149355.90 151.4682 59.9975 32.0000 1.9807 1.9821 416.1673 416.5002 0.0502 -1.0000 -1.0000 1612245 1576149356.00 151.4756 59.9975 32.0000 1.9819 1.9832 415.9776 416.3109 0.0502 -1.0000 -1.0000 1612307 1576149356.10 151.4756 59.9975 32.0000 1.9815 1.9828 415.9113 416.2453 0.0504 -1.0000 -1.0000 1612385 1576149356.20 151.4756 59.9975 32.0000 1.9811 1.9824 415.9761 416.3098 0.0503 -1.0000 -1.0000 1612448 1576149356.30 151.4756 59.9975 32.0000 1.9811 1.9824 416.1033 416.4367 0.0503 -1.0000 -1.0000 1612682 1576149356.40 151.4756 59.9975 32.0000 1.9817 1.9830 416.0475 416.3812 0.0503 -1.0000 -1.0000 1612745 1576149356.50 151.5205 59.9975 32.0000 1.9815 1.9828 415.8743 416.2089 0.0504 -1.0000 -1.0000 1612807 1576149356.60 151.5205 59.9975 32.0000 1.9811 1.9824 415.9331 416.2668 0.0503 -1.0000 -1.0000 1612885 1576149356.70 151.5205 59.9975 32.0000 1.9808 1.9821 416.0464 416.3802 0.0504 -1.0000 -1.0000 1613057 1576149356.80 151.5205 59.9975 32.0000 1.9812 1.9825 415.8914 416.2251 0.0503 -1.0000 -1.0000 1613229 1576149356.90 151.5205 59.9975 32.0000 1.9808 1.9821 415.9139 416.2467 0.0502 -1.0000 -1.0000 1613308 1576149357.00 151.4124 59.9975 32.0000 1.9801 1.9814 416.0424 416.3752 0.0502 -1.0000 -1.0000 1613370 1576149357.10 151.3839 59.9975 32.0000 1.9809 1.9823 415.9971 416.3305 0.0503 -1.0000 -1.0000 1613433 1576149357.20 151.3839 59.9975 32.0000 1.9810 1.9823 415.9310 416.2648 0.0503 -1.0000 -1.0000 1613511 1576149357.30 151.3839 59.9975 32.0000 1.9807 1.9820 415.9279 416.2615 0.0503 -1.0000 -1.0000 1613683 1576149357.40 151.3839 59.9975 32.0000 1.9808 1.9821 416.0718 416.4045 0.0502 -1.0000 -1.0000 1613745 1576149357.50 151.3839 59.9975 32.0000 1.9806 1.9819 416.0279 416.3613 0.0503 -1.0000 -1.0000 1613823 1576149357.60 151.5206 59.9975 32.0000 1.9815 1.9828 416.0267 416.3599 0.0503 -1.0000 -1.0000 1613886 1576149357.70 151.5206 59.9975 32.0000 1.9817 1.9831 415.9532 416.2867 0.0503 -1.0000 -1.0000 1613948 1576149357.80 151.5206 59.9975 32.0000 1.9815 1.9828 416.0397 416.3729 0.0503 -1.0000 -1.0000 1614011 1576149357.90 151.5206 59.9975 32.0000 1.9810 1.9824 416.0383 416.3716 0.0503 -1.0000 -1.0000 1614198 1576149358.00 151.5206 59.9975 32.0000 1.9813 1.9826 415.9952 416.3283 0.0502 -1.0000 -1.0000 1614260 1576149358.10 151.5206 59.9975 32.0000 1.9815 1.9828 415.9435 416.2769 0.0503 -1.0000 -1.0000 1614323 1576149358.20 151.5206 59.9975 32.0000 1.9807 1.9820 416.1403 416.4732 0.0503 -1.0000 -1.0000 1614385 1576149358.30 151.5206 59.9975 32.0000 1.9809 1.9822 416.1114 416.4455 0.0504 -1.0000 -1.0000 1614464 1576149358.40 151.4730 59.9975 32.0000 1.9812 1.9825 415.8786 416.2123 0.0503 -1.0000 -1.0000 1614948 1576149358.50 151.4730 59.9975 32.0000 1.9807 1.9820 415.8675 416.2004 0.0503 -1.0000 -1.0000 1615010 1576149358.60 151.4730 59.9975 32.0000 1.9806 1.9819 415.9462 416.2802 0.0504 -1.0000 -1.0000 1615073 1576149358.70 151.4730 59.9975 32.0000 1.9808 1.9821 415.9377 416.2713 0.0503 -1.0000 -1.0000 1615135 1576149358.80 151.4730 59.9975 32.0000 1.9818 1.9831 415.9468 416.2796 0.0503 -1.0000 -1.0000 1615198 1576149358.90 151.4730 59.9975 32.0000 1.9807 1.9820 416.0564 416.3903 0.0503 -1.0000 -1.0000 1615432 1576149359.00 151.4730 59.9975 32.0000 1.9812 1.9825 416.0885 416.4227 0.0505 -1.0000 -1.0000 1615495 1576149359.10 151.4730 59.9975 32.0000 1.9817 1.9830 415.9459 416.2797 0.0503 -1.0000 -1.0000 1615557 1576149359.20 151.4201 59.9975 32.0000 1.9817 1.9830 415.9412 416.2735 0.0502 -1.0000 -1.0000 1615635 1576149359.30 151.4201 59.9975 32.0000 1.9810 1.9823 415.9844 416.3179 0.0504 -1.0000 -1.0000 1615698 1576149359.40 151.4201 59.9975 32.0000 1.9813 1.9826 416.0862 416.4201 0.0503 -1.0000 -1.0000 1615933 1576149359.50 151.4201 59.9975 32.0000 1.9818 1.9832 415.9914 416.3243 0.0503 -1.0000 -1.0000 1615995 1576149359.60 151.4201 59.9975 32.0000 1.9821 1.9834 415.8703 416.2035 0.0502 -1.0000 -1.0000 1616057 1576149359.70 151.5287 59.9968 32.0000 1.9815 1.9828 415.8484 416.1815 0.0503 -1.0000 -1.0000 1616120 1576149359.80 151.5287 59.9968 32.0000 1.9803 1.9816 416.0563 416.3899 0.0503 -1.0000 -1.0000 1616214 1576149359.90 151.5287 59.9968 32.0000 1.9801 1.9814 416.1484 416.4816 0.0502 -1.0000 -1.0000 1616526 1576149360.00 151.5287 59.9968 32.0000 1.9809 1.9822 415.9530 416.2869 0.0504 -1.0000 -1.0000 1616589 1576149360.10 151.5287 59.9968 32.0000 1.9813 1.9826 415.9561 416.2894 0.0503 -1.0000 -1.0000 1616651 1576149360.20 151.5016 59.9968 32.0000 1.9806 1.9820 416.1381 416.4722 0.0504 -1.0000 -1.0000 1616714 1576149360.30 151.4475 59.9968 32.0000 1.9807 1.9820 416.0412 416.3748 0.0503 -1.0000 -1.0000 1616792 1576149360.40 151.4475 59.9968 32.0000 1.9810 1.9823 415.9631 416.2960 0.0503 -1.0000 -1.0000 1616917 1576149360.50 151.4475 59.9968 32.0000 1.9809 1.9823 416.0077 416.3422 0.0504 -1.0000 -1.0000 1616979 1576149360.60 151.4475 59.9968 32.0000 1.9808 1.9821 416.0803 416.4147 0.0504 -1.0000 -1.0000 1617057 1576149360.70 151.4475 59.9968 32.0000 1.9812 1.9825 416.0900 416.4232 0.0502 -1.0000 -1.0000 1617120 1576149360.80 151.4975 59.9968 32.0000 1.9814 1.9827 415.9938 416.3271 0.0503 -1.0000 -1.0000 1617182 1576149360.90 151.4975 59.9968 32.0000 1.9815 1.9828 415.9849 416.3187 0.0503 -1.0000 -1.0000 1617432 1576149361.00 151.4975 59.9968 32.0000 1.9804 1.9817 416.0658 416.3994 0.0503 -1.0000 -1.0000 1617479 1576149361.10 151.4975 59.9968 32.0000 1.9807 1.9821 416.1104 416.4440 0.0503 -1.0000 -1.0000 1617542 1576149361.20 151.4975 59.9968 32.0000 1.9812 1.9825 416.0552 416.3882 0.0502 -1.0000 -1.0000 1617620 1576149361.30 151.5151 59.9968 32.0000 1.9815 1.9828 416.0010 416.3339 0.0502 -1.0000 -1.0000 1617683 1576149361.40 151.5359 59.9968 32.0000 1.9808 1.9821 416.0336 416.3668 0.0503 -1.0000 -1.0000 1617745 1576149361.50 151.5359 59.9968 32.0000 1.9805 1.9819 416.0977 416.4309 0.0501 -1.0000 -1.0000 1618151 1576149361.60 151.5359 59.9968 32.0000 1.9816 1.9829 415.9921 416.3247 0.0501 -1.0000 -1.0000 1618214 1576149361.70 151.5359 59.9968 32.0000 1.9812 1.9826 415.8731 416.2065 0.0502 -1.0000 -1.0000 1618260 1576149361.80 151.5359 59.9968 32.0000 1.9808 1.9821 415.9514 416.2839 0.0502 -1.0000 -1.0000 1618339 1576149361.90 151.5359 59.9968 32.0000 1.9804 1.9817 416.1530 416.4862 0.0502 -1.0000 -1.0000 1618401 1576149362.00 151.5359 59.9968 32.0000 1.9815 1.9829 416.0673 416.4008 0.0503 -1.0000 -1.0000 1618635 1576149362.10 151.5359 59.9968 32.0000 1.9819 1.9832 415.8569 416.1896 0.0502 -1.0000 -1.0000 1618714 1576149362.20 151.5359 59.9968 32.0000 1.9808 1.9821 416.0343 416.3676 0.0503 -1.0000 -1.0000 1618776 1576149362.30 151.5359 59.9968 32.0000 1.9811 1.9824 416.0829 416.4157 0.0502 -1.0000 -1.0000 1618854 1576149362.40 151.4904 59.9968 32.0000 1.9821 1.9835 416.0158 416.3493 0.0503 -1.0000 -1.0000 1618917 1576149362.50 151.4618 59.9968 32.0000 1.9809 1.9822 416.0226 416.3561 0.0503 -1.0000 -1.0000 1619151 1576149362.60 151.4618 59.9968 32.0000 1.9813 1.9826 416.1356 416.4685 0.0502 -1.0000 -1.0000 1619214 1576149362.70 151.4618 59.9968 32.0000 1.9812 1.9825 416.1533 416.4868 0.0503 -1.0000 -1.0000 1619276 1576149362.80 151.4618 59.9968 32.0000 1.9820 1.9833 416.0162 416.3494 0.0502 -1.0000 -1.0000 1619339 1576149362.90 151.4618 59.9968 32.0000 1.9820 1.9833 415.9915 416.3247 0.0503 -1.0000 -1.0000 1619433 1576149363.00 151.5306 59.9968 32.0000 1.9810 1.9823 416.0588 416.3920 0.0502 -1.0000 -1.0000 1619683 1576149363.10 151.5554 59.9968 32.0000 1.9809 1.9822 416.1191 416.4523 0.0503 -1.0000 -1.0000 1619745 1576149363.20 151.5554 59.9968 32.0000 1.9812 1.9825 415.9326 416.2665 0.0504 -1.0000 -1.0000 1619823 1576149363.30 151.5554 59.9968 32.0000 1.9815 1.9828 415.9611 416.2946 0.0502 -1.0000 -1.0000 1619886 1576149363.40 151.5554 59.9968 32.0000 1.9815 1.9828 416.0263 416.3588 0.0502 -1.0000 -1.0000 1619979 1576149363.50 151.4340 59.9968 32.0000 1.9805 1.9818 416.1386 416.4702 0.0499 -1.0000 -1.0000 1620167 1576149363.60 151.4340 59.9968 32.0000 1.9806 1.9819 415.9289 416.2614 0.0502 -1.0000 -1.0000 1620229 1576149363.70 151.4340 59.9968 32.0000 1.9811 1.9824 415.9540 416.2874 0.0503 -1.0000 -1.0000 1620292 1576149363.80 151.4340 59.9968 32.0000 1.9806 1.9819 416.0788 416.4118 0.0501 -1.0000 -1.0000 1620354 1576149363.90 151.4340 59.9968 32.0000 1.9806 1.9819 415.9766 416.3095 0.0503 -1.0000 -1.0000 1620417 1576149364.00 151.4340 59.9968 32.0000 1.9812 1.9825 415.9227 416.2562 0.0503 -1.0000 -1.0000 1620479 1576149364.10 151.3954 59.9968 32.0000 1.9809 1.9822 415.8956 416.2282 0.0501 -1.0000 -1.0000 1620557 1576149364.20 151.3954 59.9968 32.0000 1.9807 1.9820 416.0565 416.3900 0.0504 -1.0000 -1.0000 1620620 1576149364.30 151.3954 59.9968 32.0000 1.9802 1.9815 416.1799 416.5142 0.0504 -1.0000 -1.0000 1620698 1576149364.40 151.3954 59.9968 32.0000 1.9812 1.9826 415.9797 416.3133 0.0503 -1.0000 -1.0000 1620760 1576149364.50 151.3954 59.9968 32.0000 1.9816 1.9829 415.9489 416.2818 0.0502 -1.0000 -1.0000 1620807 1576149364.60 151.5304 59.9968 32.0000 1.9819 1.9832 415.9722 416.3061 0.0504 -1.0000 -1.0000 1621433 1576149364.70 151.5304 59.9968 32.0000 1.9817 1.9830 416.0483 416.3820 0.0503 -1.0000 -1.0000 1621495 1576149364.80 151.5304 59.9968 32.0000 1.9812 1.9825 415.9904 416.3239 0.0504 -1.0000 -1.0000 1621557 1576149364.90 151.5304 59.9968 32.0000 1.9818 1.9831 415.8212 416.1544 0.0503 -1.0000 -1.0000 1621620 1576149365.00 151.5304 59.9968 32.0000 1.9806 1.9819 415.9506 416.2843 0.0503 -1.0000 -1.0000 1621682 1576149365.10 151.5336 59.9968 32.0000 1.9810 1.9823 416.0432 416.3771 0.0503 -1.0000 -1.0000 1621745 1576149365.20 151.5356 59.9968 32.0000 1.9814 1.9827 416.0440 416.3767 0.0502 -1.0000 -1.0000 1621823 1576149365.30 151.5356 59.9968 32.0000 1.9810 1.9823 415.9210 416.2543 0.0504 -1.0000 -1.0000 1621886 1576149365.40 151.5356 59.9968 32.0000 1.9818 1.9831 415.9647 416.2973 0.0502 -1.0000 -1.0000 1621948 1576149365.50 151.5356 59.9968 32.0000 1.9801 1.9814 416.0812 416.4145 0.0503 -1.0000 -1.0000 1622026 1576149365.60 151.5356 59.9968 32.0000 1.9814 1.9827 415.9156 416.2481 0.0502 -1.0000 -1.0000 1622089 1576149365.70 151.5538 59.9968 32.0000 1.9818 1.9831 415.9158 416.2495 0.0503 -1.0000 -1.0000 1622167 1576149365.80 151.5591 59.9968 32.0000 1.9806 1.9819 416.1799 416.5130 0.0502 -1.0000 -1.0000 1622245 1576149365.90 151.5591 59.9968 32.0000 1.9806 1.9819 416.0633 416.3972 0.0504 -1.0000 -1.0000 1622307 1576149366.00 151.5591 59.9968 32.0000 1.9815 1.9829 415.9274 416.2613 0.0503 -1.0000 -1.0000 1622354 1576149366.10 151.5591 59.9968 32.0000 1.9814 1.9827 415.8968 416.2298 0.0503 -1.0000 -1.0000 1622432 1576149366.20 151.5591 59.9968 32.0000 1.9808 1.9821 416.0554 416.3898 0.0504 -1.0000 -1.0000 1622495 1576149366.30 151.5591 59.9968 32.0000 1.9815 1.9828 416.1731 416.5068 0.0504 -1.0000 -1.0000 1622573 1576149366.40 151.5591 59.9968 32.0000 1.9816 1.9830 415.9555 416.2897 0.0504 -1.0000 -1.0000 1622635 1576149366.50 151.5591 59.9968 32.0000 1.9813 1.9826 415.8724 416.2060 0.0503 -1.0000 -1.0000 1622698 1576149366.60 151.5591 59.9968 32.0000 1.9817 1.9830 416.0754 416.4085 0.0503 -1.0000 -1.0000 1622948 1576149366.70 151.5591 59.9968 32.0000 1.9807 1.9820 416.1535 416.4879 0.0504 -1.0000 -1.0000 1623010 1576149366.80 151.5591 59.9968 32.0000 1.9805 1.9818 415.9860 416.3197 0.0503 -1.0000 -1.0000 1623073 1576149366.90 151.5591 59.9968 32.0000 1.9813 1.9826 415.8895 416.2241 0.0504 -1.0000 -1.0000 1623151 1576149367.00 151.5591 59.9968 32.0000 1.9812 1.9825 415.9307 416.2648 0.0504 -1.0000 -1.0000 1623214 1576149367.10 151.5591 59.9968 32.0000 1.9808 1.9821 416.1145 416.4492 0.0505 -1.0000 -1.0000 1623698 1576149367.20 151.5591 59.9968 32.0000 1.9814 1.9828 415.9709 416.3055 0.0505 -1.0000 -1.0000 1623761 1576149367.30 151.5450 59.9968 32.0000 1.9811 1.9824 415.9885 416.3230 0.0504 -1.0000 -1.0000 1623823 1576149367.40 151.5238 59.9968 32.0000 1.9799 1.9812 416.0757 416.4101 0.0505 -1.0000 -1.0000 1623901 1576149367.50 151.4488 59.9968 32.0000 1.9805 1.9818 416.2507 416.5851 0.0504 -1.0000 -1.0000 1623979 1576149367.60 151.4488 59.9968 32.0000 1.9806 1.9819 416.1022 416.4373 0.0505 -1.0000 -1.0000 1624042 1576149367.70 151.4767 59.9968 32.0000 1.9814 1.9827 416.0009 416.3359 0.0506 -1.0000 -1.0000 1624198 1576149367.80 151.4759 59.9968 32.0000 1.9816 1.9830 416.0074 416.3418 0.0504 -1.0000 -1.0000 1624276 1576149367.90 151.4759 59.9968 32.0000 1.9813 1.9826 416.2569 416.5919 0.0504 -1.0000 -1.0000 1624339 1576149368.00 151.5284 59.9968 32.0000 1.9810 1.9823 416.1457 416.4804 0.0505 -1.0000 -1.0000 1624401 1576149368.10 151.5284 59.9968 32.0000 1.9820 1.9833 415.9542 416.2890 0.0505 -1.0000 -1.0000 1624464 1576149368.20 151.5284 59.9968 32.0000 1.9816 1.9829 416.2348 416.5689 0.0504 -1.0000 -1.0000 1624651 1576149368.30 151.5284 59.9968 32.0000 1.9811 1.9824 416.2143 416.5495 0.0506 -1.0000 -1.0000 1624729 1576149368.40 151.5284 59.9968 32.0000 1.9817 1.9830 416.0206 416.3560 0.0506 -1.0000 -1.0000 1624792 1576149368.50 151.5288 59.9968 32.0000 1.9813 1.9826 415.9432 416.2782 0.0505 -1.0000 -1.0000 1624854 1576149368.60 151.5422 59.9968 32.0000 1.9818 1.9831 416.0751 416.4100 0.0505 -1.0000 -1.0000 1624917 1576149368.70 151.5422 59.9968 32.0000 1.9810 1.9823 416.1286 416.4636 0.0505 -1.0000 -1.0000 1625214 1576149368.80 151.5422 59.9968 32.0000 1.9811 1.9824 416.0451 416.3795 0.0504 -1.0000 -1.0000 1625276 1576149368.90 151.5422 59.9968 32.0000 1.9817 1.9830 415.9595 416.2940 0.0505 -1.0000 -1.0000 1625354 1576149369.00 151.5422 59.9968 32.0000 1.9800 1.9813 416.1282 416.4642 0.0507 -1.0000 -1.0000 1625417 1576149369.10 151.3953 59.9968 32.0000 1.9801 1.9814 416.1326 416.4683 0.0506 -1.0000 -1.0000 1625479 1576149369.20 151.3953 59.9968 32.0000 1.9810 1.9823 416.0457 416.3812 0.0505 -1.0000 -1.0000 1625917 1576149369.30 151.3953 59.9968 32.0000 1.9814 1.9827 416.0482 416.3833 0.0506 -1.0000 -1.0000 1625964 1576149369.40 151.3953 59.9968 32.0000 1.9805 1.9818 416.1532 416.4886 0.0505 -1.0000 -1.0000 1626026 1576149369.50 151.3953 59.9968 32.0000 1.9805 1.9818 416.1509 416.4849 0.0504 -1.0000 -1.0000 1626104 1576149369.60 151.4334 59.9966 32.0000 1.9806 1.9819 415.9664 416.3023 0.0509 -1.0000 -1.0000 1626167 1576149369.70 151.4532 59.9965 32.0000 1.9814 1.9827 415.9438 416.2806 0.0508 -1.0000 -1.0000 1626229 1576149369.80 151.4532 59.9965 32.0000 1.9808 1.9821 416.1008 416.4364 0.0506 -1.0000 -1.0000 1626307 1576149369.90 151.4532 59.9965 32.0000 1.9803 1.9816 416.1008 416.4363 0.0506 -1.0000 -1.0000 1626370 1576149370.00 151.4532 59.9965 32.0000 1.9800 1.9813 416.0540 416.3895 0.0506 -1.0000 -1.0000 1626432 1576149370.10 151.4541 59.9965 32.0000 1.9807 1.9821 415.9327 416.2685 0.0506 -1.0000 -1.0000 1626510 1576149370.20 151.4791 59.9965 32.0000 1.9809 1.9822 415.8573 416.1922 0.0506 -1.0000 -1.0000 1626573 1576149370.30 151.4791 59.9965 32.0000 1.9811 1.9824 415.9789 416.3139 0.0506 -1.0000 -1.0000 1626651 1576149370.40 151.4791 59.9965 32.0000 1.9802 1.9815 415.9941 416.3302 0.0507 -1.0000 -1.0000 1626714 1576149370.50 151.4791 59.9965 32.0000 1.9805 1.9819 415.9723 416.3081 0.0506 -1.0000 -1.0000 1626776 1576149370.60 151.4791 59.9965 32.0000 1.9815 1.9829 415.8662 416.2018 0.0506 -1.0000 -1.0000 1626839 1576149370.70 151.4791 59.9965 32.0000 1.9807 1.9821 416.0299 416.3651 0.0505 -1.0000 -1.0000 1627464 1576149370.80 151.4777 59.9965 32.0000 1.9809 1.9822 416.1365 416.4720 0.0507 -1.0000 -1.0000 1627526 1576149370.90 151.4768 59.9965 32.0000 1.9814 1.9827 416.0179 416.3538 0.0506 -1.0000 -1.0000 1627604 1576149371.00 151.4768 59.9965 32.0000 1.9812 1.9825 415.9565 416.2915 0.0506 -1.0000 -1.0000 1627667 1576149371.10 151.4768 59.9965 32.0000 1.9809 1.9822 416.0885 416.4249 0.0506 -1.0000 -1.0000 1627729 1576149371.20 151.4768 59.9965 32.0000 1.9817 1.9830 416.1724 416.5080 0.0507 -1.0000 -1.0000 1627792 1576149371.30 151.4768 59.9965 32.0000 1.9812 1.9825 416.1315 416.4670 0.0506 -1.0000 -1.0000 1627854 1576149371.40 151.4549 59.9965 32.0000 1.9816 1.9829 415.9498 416.2862 0.0507 -1.0000 -1.0000 1627932 1576149371.50 151.4549 59.9965 32.0000 1.9812 1.9825 415.9289 416.2640 0.0505 -1.0000 -1.0000 1628011 1576149371.60 151.4549 59.9965 32.0000 1.9811 1.9824 416.0082 416.3439 0.0507 -1.0000 -1.0000 1628073 1576149371.70 151.4549 59.9965 32.0000 1.9809 1.9822 416.0228 416.3579 0.0505 -1.0000 -1.0000 1628135 1576149371.80 151.4549 59.9965 32.0000 1.9819 1.9832 415.9178 416.2526 0.0505 -1.0000 -1.0000 1628214 1576149371.90 151.5452 59.9965 32.0000 1.9806 1.9819 416.0103 416.3458 0.0506 -1.0000 -1.0000 1628276 1576149372.00 151.5452 59.9965 32.0000 1.9805 1.9818 416.1230 416.4589 0.0506 -1.0000 -1.0000 1628339 1576149372.10 151.5452 59.9965 32.0000 1.9810 1.9823 416.0448 416.3798 0.0506 -1.0000 -1.0000 1628417 1576149372.20 151.5452 59.9965 32.0000 1.9811 1.9825 415.9779 416.3137 0.0506 -1.0000 -1.0000 1628479 1576149372.30 151.5452 59.9965 32.0000 1.9806 1.9819 415.9818 416.3169 0.0506 -1.0000 -1.0000 1628542 1576149372.40 151.5446 59.9965 32.0000 1.9800 1.9813 416.1343 416.4704 0.0507 -1.0000 -1.0000 1628604 1576149372.50 151.5394 59.9965 32.0000 1.9808 1.9821 416.0485 416.3847 0.0507 -1.0000 -1.0000 1628667 1576149372.60 151.5394 59.9965 32.0000 1.9813 1.9826 415.9490 416.2840 0.0505 -1.0000 -1.0000 1628745 1576149372.70 151.5394 59.9965 32.0000 1.9819 1.9832 415.9131 416.2490 0.0506 -1.0000 -1.0000 1628807 1576149372.80 151.5394 59.9965 32.0000 1.9811 1.9825 416.1280 416.4641 0.0507 -1.0000 -1.0000 1629182 1576149372.90 151.5394 59.9965 32.0000 1.9823 1.9836 416.1012 416.4370 0.0506 -1.0000 -1.0000 1629261 1576149373.00 151.8877 59.9965 32.0000 1.9822 1.9835 415.9631 416.2976 0.0505 -1.0000 -1.0000 1629323 1576149373.10 151.8877 59.9965 32.0000 1.9820 1.9833 416.1484 416.4840 0.0506 -1.0000 -1.0000 1629386 1576149373.20 151.8877 59.9965 32.0000 1.9828 1.9841 416.3010 416.6371 0.0507 -1.0000 -1.0000 1629448 1576149373.30 151.8877 59.9965 32.0000 1.9833 1.9847 416.2443 416.5806 0.0507 -1.0000 -1.0000 1630510 1576149373.40 151.8877 59.9965 32.0000 1.9849 1.9862 416.1189 416.4547 0.0506 -1.0000 -1.0000 1630573 1576149373.50 151.8622 59.9965 32.0000 1.9841 1.9854 416.2176 416.5538 0.0507 -1.0000 -1.0000 1630651 1576149373.60 151.8603 59.9965 32.0000 1.9833 1.9846 416.2777 416.6134 0.0506 -1.0000 -1.0000 1630714 1576149373.70 151.8603 59.9965 32.0000 1.9826 1.9839 416.3344 416.6707 0.0507 -1.0000 -1.0000 1630776 1576149373.80 151.8603 59.9965 32.0000 1.9834 1.9847 416.1621 416.4978 0.0506 -1.0000 -1.0000 1630839 1576149373.90 151.8603 59.9965 32.0000 1.9827 1.9840 416.1818 416.5172 0.0506 -1.0000 -1.0000 1630901 1576149374.00 151.8603 59.9965 32.0000 1.9819 1.9833 416.1925 416.5281 0.0506 -1.0000 -1.0000 1630964 1576149374.10 151.9608 59.9965 32.0000 1.9823 1.9836 416.1645 416.5000 0.0506 -1.0000 -1.0000 1631042 1576149374.20 151.9608 59.9965 32.0000 1.9837 1.9851 416.0689 416.4046 0.0507 -1.0000 -1.0000 1631104 1576149374.30 151.9608 59.9965 32.0000 1.9846 1.9859 416.1502 416.4866 0.0506 -1.0000 -1.0000 1631198 1576149374.40 151.9608 59.9965 32.0000 1.9847 1.9861 416.2613 416.5968 0.0506 -1.0000 -1.0000 1631511 1576149374.50 151.9608 59.9965 32.0000 1.9845 1.9858 416.3393 416.6755 0.0506 -1.0000 -1.0000 1631573 1576149374.60 151.7305 59.9964 32.0000 1.9834 1.9847 416.3250 416.6609 0.0507 -1.0000 -1.0000 1631651 1576149374.70 151.7263 59.9964 32.0000 1.9841 1.9854 416.1854 416.5215 0.0507 -1.0000 -1.0000 1631714 1576149374.80 151.7263 59.9964 32.0000 1.9839 1.9852 416.0076 416.3420 0.0504 -1.0000 -1.0000 1631776 1576149374.90 151.7263 59.9964 32.0000 1.9834 1.9847 416.0847 416.4197 0.0505 -1.0000 -1.0000 1631854 1576149375.00 151.7263 59.9964 32.0000 1.9836 1.9849 416.1580 416.4934 0.0506 -1.0000 -1.0000 1631917 1576149375.10 151.7263 59.9964 32.0000 1.9837 1.9851 416.1031 416.4385 0.0506 -1.0000 -1.0000 1631979 1576149375.20 151.7263 59.9964 32.0000 1.9836 1.9849 415.9649 416.3011 0.0506 -1.0000 -1.0000 1632058 1576149375.30 151.7263 59.9964 32.0000 1.9835 1.9848 416.1503 416.4857 0.0506 -1.0000 -1.0000 1632120 1576149375.40 151.7263 59.9964 32.0000 1.9828 1.9841 416.1982 416.5345 0.0507 -1.0000 -1.0000 1632182 1576149375.50 151.7263 59.9964 32.0000 1.9831 1.9844 416.1897 416.5260 0.0507 -1.0000 -1.0000 1632245 1576149375.60 151.7263 59.9964 32.0000 1.9839 1.9852 416.0159 416.3511 0.0505 -1.0000 -1.0000 1632307 1576149375.70 151.5293 59.9964 32.0000 1.9832 1.9845 416.0750 416.4099 0.0505 -1.0000 -1.0000 1632370 1576149375.80 151.5293 59.9964 32.0000 1.9822 1.9835 416.2598 416.5958 0.0506 -1.0000 -1.0000 1632448 1576149375.90 151.5293 59.9964 32.0000 1.9822 1.9835 416.2198 416.5546 0.0505 -1.0000 -1.0000 1632510 1576149376.00 151.5293 59.9964 32.0000 1.9824 1.9837 416.0787 416.4155 0.0509 -1.0000 -1.0000 1632573 1576149376.10 151.5293 59.9964 32.0000 1.9827 1.9840 416.1168 416.4531 0.0505 -1.0000 -1.0000 1632651 1576149376.20 151.5293 59.9964 32.0000 1.9813 1.9826 416.1903 416.5256 0.0506 -1.0000 -1.0000 1632714 1576149376.30 151.5293 59.9964 32.0000 1.9815 1.9828 416.1567 416.4924 0.0505 -1.0000 -1.0000 1632776 1576149376.40 151.5293 59.9964 32.0000 1.9815 1.9828 416.0304 416.3655 0.0505 -1.0000 -1.0000 1632839 1576149376.50 151.5293 59.9964 32.0000 1.9814 1.9827 415.9889 416.3240 0.0506 -1.0000 -1.0000 1632901 1576149376.60 151.5293 59.9964 32.0000 1.9812 1.9825 416.0684 416.4034 0.0505 -1.0000 -1.0000 1632979 1576149376.70 151.5293 59.9964 32.0000 1.9817 1.9830 416.1646 416.4997 0.0505 -1.0000 -1.0000 1633042 1576149376.80 151.5293 59.9964 32.0000 1.9816 1.9829 416.0567 416.3914 0.0505 -1.0000 -1.0000 1633104 1576149376.90 151.5293 59.9964 32.0000 1.9828 1.9841 415.9944 416.3293 0.0505 -1.0000 -1.0000 1633714 1576149377.00 151.5446 59.9964 32.0000 1.9818 1.9831 416.1408 416.4760 0.0505 -1.0000 -1.0000 1633776 1576149377.10 151.5446 59.9964 32.0000 1.9810 1.9823 416.2564 416.5923 0.0506 -1.0000 -1.0000 1633839 1576149377.20 151.5446 59.9964 32.0000 1.9816 1.9829 416.1169 416.4530 0.0507 -1.0000 -1.0000 1633917 1576149377.30 151.5446 59.9964 32.0000 1.9818 1.9831 416.0587 416.3948 0.0507 -1.0000 -1.0000 1633979 1576149377.40 151.5446 59.9964 32.0000 1.9814 1.9828 416.1153 416.4509 0.0506 -1.0000 -1.0000 1634464 1576149377.50 151.5446 59.9964 32.0000 1.9811 1.9824 416.1708 416.5069 0.0507 -1.0000 -1.0000 1634542 1576149377.60 151.5757 59.9964 32.0000 1.9813 1.9827 416.0707 416.4059 0.0505 -1.0000 -1.0000 1634604 1576149377.70 151.5757 59.9964 32.0000 1.9822 1.9835 415.9017 416.2369 0.0505 -1.0000 -1.0000 1634698 1576149377.80 151.5757 59.9964 32.0000 1.9821 1.9834 415.9419 416.2766 0.0505 -1.0000 -1.0000 1634760 1576149377.90 151.5757 59.9964 32.0000 1.9811 1.9824 416.0742 416.4089 0.0505 -1.0000 -1.0000 1634823 1576149378.00 151.5757 59.9964 32.0000 1.9808 1.9821 416.1190 416.4544 0.0506 -1.0000 -1.0000 1634885 1576149378.10 151.5506 59.9964 32.0000 1.9819 1.9832 415.9296 416.2650 0.0506 -1.0000 -1.0000 1634964 1576149378.20 151.4353 59.9964 32.0000 1.9815 1.9828 415.9329 416.2685 0.0506 -1.0000 -1.0000 1635026 1576149378.30 151.4353 59.9964 32.0000 1.9802 1.9816 416.0169 416.3526 0.0506 -1.0000 -1.0000 1635104 1576149378.40 151.4353 59.9964 32.0000 1.9802 1.9815 416.0288 416.3645 0.0506 -1.0000 -1.0000 1635167 1576149378.50 151.4353 59.9964 32.0000 1.9814 1.9827 415.8790 416.2148 0.0507 -1.0000 -1.0000 1635229 1576149378.60 151.4353 59.9964 32.0000 1.9813 1.9826 416.0255 416.3602 0.0504 -1.0000 -1.0000 1635308 1576149378.70 151.4353 59.9964 32.0000 1.9807 1.9820 416.0702 416.4046 0.0504 -1.0000 -1.0000 1635370 1576149378.80 151.4322 59.9964 32.0000 1.9808 1.9821 415.9999 416.3349 0.0506 -1.0000 -1.0000 1635432 1576149378.90 151.4322 59.9964 32.0000 1.9813 1.9826 415.8829 416.2183 0.0506 -1.0000 -1.0000 1635495 1576149379.00 151.4322 59.9964 32.0000 1.9811 1.9824 415.8379 416.1727 0.0505 -1.0000 -1.0000 1635683 1576149379.10 151.4322 59.9964 32.0000 1.9809 1.9822 415.9620 416.2978 0.0508 -1.0000 -1.0000 1635745 1576149379.20 151.4322 59.9964 32.0000 1.9802 1.9815 416.1027 416.4388 0.0506 -1.0000 -1.0000 1635823 1576149379.30 151.4322 59.9964 32.0000 1.9807 1.9820 415.9871 416.3229 0.0507 -1.0000 -1.0000 1635886 1576149379.40 151.4322 59.9964 32.0000 1.9807 1.9820 415.8364 416.1717 0.0505 -1.0000 -1.0000 1635948 1576149379.50 151.4812 59.9964 32.0000 1.9808 1.9822 415.8500 416.1848 0.0505 -1.0000 -1.0000 1636198 1576149379.60 151.4812 59.9964 32.0000 1.9807 1.9820 416.1407 416.4756 0.0506 -1.0000 -1.0000 1636260 1576149379.70 151.4812 59.9964 32.0000 1.9810 1.9823 415.9792 416.3154 0.0507 -1.0000 -1.0000 1636323 1576149379.80 151.4812 59.9964 32.0000 1.9811 1.9824 415.8367 416.1724 0.0506 -1.0000 -1.0000 1636385 1576149379.90 151.4812 59.9964 32.0000 1.9801 1.9814 415.9050 416.2409 0.0507 -1.0000 -1.0000 1636448 1576149380.00 151.4668 59.9967 32.0000 1.9810 1.9823 416.1259 416.4621 0.0507 -1.0000 -1.0000 1636510 1576149380.10 151.4625 59.9968 32.0000 1.9809 1.9822 416.0693 416.4048 0.0506 -1.0000 -1.0000 1636589 1576149380.20 151.4625 59.9968 32.0000 1.9812 1.9825 415.8700 416.2054 0.0506 -1.0000 -1.0000 1636651 1576149380.30 151.4625 59.9968 32.0000 1.9813 1.9826 415.9731 416.3090 0.0506 -1.0000 -1.0000 1636729 1576149380.40 151.4625 59.9968 32.0000 1.9805 1.9819 416.1701 416.5052 0.0505 -1.0000 -1.0000 1636948 1576149380.50 151.4625 59.9968 32.0000 1.9809 1.9822 416.0926 416.4282 0.0506 -1.0000 -1.0000 1637167 1576149380.60 151.5711 59.9968 32.0000 1.9815 1.9828 415.9946 416.3294 0.0504 -1.0000 -1.0000 1637417 1576149380.70 151.5732 59.9968 32.0000 1.9809 1.9822 416.0196 416.3544 0.0506 -1.0000 -1.0000 1637479 1576149380.80 151.5732 59.9968 32.0000 1.9809 1.9822 416.0421 416.3778 0.0506 -1.0000 -1.0000 1637542 1576149380.90 151.5732 59.9968 32.0000 1.9818 1.9831 415.9029 416.2383 0.0507 -1.0000 -1.0000 1637620 1576149381.00 151.5732 59.9968 32.0000 1.9812 1.9825 415.9098 416.2463 0.0506 -1.0000 -1.0000 1637683 1576149381.10 151.5534 59.9968 32.0000 1.9806 1.9819 416.0962 416.4329 0.0508 -1.0000 -1.0000 1637745 1576149381.20 151.4465 59.9968 32.0000 1.9807 1.9820 416.0073 416.3435 0.0507 -1.0000 -1.0000 1637823 1576149381.30 151.4465 59.9968 32.0000 1.9809 1.9822 415.9113 416.2469 0.0507 -1.0000 -1.0000 1637885 1576149381.40 151.4465 59.9968 32.0000 1.9804 1.9817 415.8802 416.2151 0.0505 -1.0000 -1.0000 1637948 1576149381.50 151.4465 59.9968 32.0000 1.9802 1.9815 416.0120 416.3474 0.0506 -1.0000 -1.0000 1638182 1576149381.60 151.4465 59.9968 32.0000 1.9805 1.9818 416.1089 416.4445 0.0505 -1.0000 -1.0000 1638245 1576149381.70 151.5069 59.9968 32.0000 1.9812 1.9825 416.0362 416.3718 0.0506 -1.0000 -1.0000 1638307 1576149381.80 151.5069 59.9968 32.0000 1.9816 1.9829 415.9775 416.3129 0.0506 -1.0000 -1.0000 1638385 1576149381.90 151.5069 59.9968 32.0000 1.9814 1.9827 416.1057 416.4409 0.0506 -1.0000 -1.0000 1638448 1576149382.00 151.5069 59.9968 32.0000 1.9806 1.9819 416.1902 416.5259 0.0506 -1.0000 -1.0000 1638510 1576149382.10 151.5069 59.9968 32.0000 1.9814 1.9828 415.9236 416.2595 0.0506 -1.0000 -1.0000 1638714 1576149382.20 151.5573 59.9968 32.0000 1.9812 1.9825 415.9285 416.2631 0.0504 -1.0000 -1.0000 1638776 1576149382.30 151.5656 59.9968 32.0000 1.9808 1.9822 415.9411 416.2763 0.0507 -1.0000 -1.0000 1638854 1576149382.40 151.5656 59.9968 32.0000 1.9805 1.9818 415.9989 416.3345 0.0506 -1.0000 -1.0000 1638917 1576149382.50 151.5656 59.9968 32.0000 1.9808 1.9821 416.1006 416.4358 0.0505 -1.0000 -1.0000 1638979 1576149382.60 151.5656 59.9968 32.0000 1.9817 1.9830 415.9861 416.3211 0.0505 -1.0000 -1.0000 1639214 1576149382.70 151.5656 59.9968 32.0000 1.9815 1.9829 415.8260 416.1618 0.0507 -1.0000 -1.0000 1639276 1576149382.80 151.5053 59.9968 32.0000 1.9802 1.9816 416.0487 416.3840 0.0505 -1.0000 -1.0000 1639339 1576149382.90 151.5053 59.9968 32.0000 1.9803 1.9816 416.1281 416.4627 0.0504 -1.0000 -1.0000 1639401 1576149383.00 151.5053 59.9968 32.0000 1.9806 1.9819 415.9411 416.2759 0.0505 -1.0000 -1.0000 1639464 1576149383.10 151.5053 59.9968 32.0000 1.9816 1.9829 415.9499 416.2852 0.0506 -1.0000 -1.0000 1639714 1576149383.20 151.5053 59.9968 32.0000 1.9810 1.9823 415.9923 416.3282 0.0506 -1.0000 -1.0000 1639776 1576149383.30 151.5053 59.9968 32.0000 1.9811 1.9824 415.9540 416.2892 0.0506 -1.0000 -1.0000 1639839 1576149383.40 151.4960 59.9968 32.0000 1.9818 1.9831 415.9220 416.2571 0.0506 -1.0000 -1.0000 1639901 1576149383.50 151.3925 59.9968 32.0000 1.9815 1.9828 415.8879 416.2233 0.0506 -1.0000 -1.0000 1639979 1576149383.60 151.3925 59.9968 32.0000 1.9809 1.9822 415.9741 416.3098 0.0506 -1.0000 -1.0000 1640167 1576149383.70 151.3925 59.9968 32.0000 1.9809 1.9822 416.1322 416.4668 0.0505 -1.0000 -1.0000 1640229 1576149383.80 151.3925 59.9968 32.0000 1.9802 1.9815 415.9689 416.3036 0.0504 -1.0000 -1.0000 1640307 1576149383.90 151.3925 59.9968 32.0000 1.9812 1.9825 415.9208 416.2558 0.0506 -1.0000 -1.0000 1640370 1576149384.00 151.4691 59.9968 32.0000 1.9805 1.9818 416.0247 416.3593 0.0505 -1.0000 -1.0000 1640432 1576149384.10 151.4691 59.9968 32.0000 1.9805 1.9818 416.0698 416.4048 0.0505 -1.0000 -1.0000 1640917 1576149384.20 151.4691 59.9968 32.0000 1.9818 1.9831 415.8957 416.2306 0.0505 -1.0000 -1.0000 1640979 1576149384.30 151.4691 59.9968 32.0000 1.9808 1.9821 415.9119 416.2466 0.0505 -1.0000 -1.0000 1641057 1576149384.40 151.4691 59.9968 32.0000 1.9800 1.9813 416.0425 416.3763 0.0504 -1.0000 -1.0000 1641120 1576149384.50 151.4691 59.9968 32.0000 1.9801 1.9814 415.9839 416.3180 0.0504 -1.0000 -1.0000 1641182 1576149384.60 151.3514 59.9963 32.0000 1.9807 1.9820 415.9099 416.2440 0.0504 -1.0000 -1.0000 1641245 1576149384.70 151.3514 59.9963 32.0000 1.9810 1.9823 415.8954 416.2304 0.0505 -1.0000 -1.0000 1641308 1576149384.80 151.3514 59.9963 32.0000 1.9802 1.9815 416.0854 416.4201 0.0505 -1.0000 -1.0000 1641370 1576149384.90 151.3514 59.9963 32.0000 1.9802 1.9816 416.0678 416.4029 0.0505 -1.0000 -1.0000 1641448 1576149385.00 151.3514 59.9963 32.0000 1.9808 1.9821 415.8962 416.2316 0.0505 -1.0000 -1.0000 1641510 1576149385.10 151.3526 59.9963 32.0000 1.9813 1.9826 415.8594 416.1938 0.0505 -1.0000 -1.0000 1641683 1576149385.20 151.3717 59.9963 32.0000 1.9810 1.9823 416.0185 416.3531 0.0504 -1.0000 -1.0000 1641761 1576149385.30 151.3717 59.9963 32.0000 1.9816 1.9829 415.9764 416.3109 0.0505 -1.0000 -1.0000 1641823 1576149385.40 151.3717 59.9963 32.0000 1.9811 1.9824 415.9321 416.2667 0.0505 -1.0000 -1.0000 1641885 1576149385.50 151.3717 59.9963 32.0000 1.9812 1.9825 415.9597 416.2942 0.0504 -1.0000 -1.0000 1641964 1576149385.60 151.3717 59.9963 32.0000 1.9816 1.9829 416.1206 416.4555 0.0505 -1.0000 -1.0000 1642026 1576149385.70 151.4861 59.9963 32.0000 1.9816 1.9829 416.0668 416.4016 0.0504 -1.0000 -1.0000 1642089 1576149385.80 151.4861 59.9963 32.0000 1.9812 1.9826 415.9368 416.2707 0.0504 -1.0000 -1.0000 1642151 1576149385.90 151.4861 59.9963 32.0000 1.9810 1.9823 415.9943 416.3291 0.0505 -1.0000 -1.0000 1642214 1576149386.00 151.4861 59.9963 32.0000 1.9809 1.9822 416.2202 416.5535 0.0503 -1.0000 -1.0000 1642292 1576149386.10 151.4861 59.9963 32.0000 1.9814 1.9827 416.1805 416.5146 0.0504 -1.0000 -1.0000 1642464 1576149386.20 151.4861 59.9963 32.0000 1.9812 1.9825 415.9162 416.2508 0.0505 -1.0000 -1.0000 1642526 1576149386.30 151.5381 59.9963 32.0000 1.9815 1.9829 415.8251 416.1585 0.0504 -1.0000 -1.0000 1642604 1576149386.40 151.5381 59.9963 32.0000 1.9814 1.9827 415.9079 416.2423 0.0504 -1.0000 -1.0000 1642667 1576149386.50 151.5381 59.9963 32.0000 1.9821 1.9834 416.0716 416.4055 0.0503 -1.0000 -1.0000 1642729 1576149386.60 151.5381 59.9963 32.0000 1.9820 1.9833 415.9206 416.2539 0.0503 -1.0000 -1.0000 1642807 1576149386.70 151.5381 59.9963 32.0000 1.9817 1.9830 416.0189 416.3532 0.0504 -1.0000 -1.0000 1644042 1576149386.80 151.4766 59.9963 32.0000 1.9813 1.9826 416.0994 416.4338 0.0505 -1.0000 -1.0000 1644104 1576149386.90 151.4293 59.9963 32.0000 1.9819 1.9832 415.9489 416.2831 0.0503 -1.0000 -1.0000 1644182 1576149387.00 151.4293 59.9963 32.0000 1.9820 1.9833 415.8940 416.2270 0.0503 -1.0000 -1.0000 1644245 1576149387.10 151.4293 59.9963 32.0000 1.9811 1.9824 416.0978 416.4317 0.0503 -1.0000 -1.0000 1644307 1576149387.20 151.4293 59.9963 32.0000 1.9807 1.9820 416.0113 416.3452 0.0504 -1.0000 -1.0000 1644385 1576149387.30 151.4293 59.9963 32.0000 1.9812 1.9825 415.8520 416.1855 0.0504 -1.0000 -1.0000 1644448 1576149387.40 151.5631 59.9963 32.0000 1.9817 1.9830 415.9534 416.2887 0.0506 -1.0000 -1.0000 1644510 1576149387.50 151.5631 59.9963 32.0000 1.9815 1.9828 416.1421 416.4771 0.0504 -1.0000 -1.0000 1644573 1576149387.60 151.5631 59.9963 32.0000 1.9812 1.9826 415.9693 416.3038 0.0505 -1.0000 -1.0000 1644635 1576149387.70 151.5631 59.9963 32.0000 1.9814 1.9827 415.9729 416.3073 0.0504 -1.0000 -1.0000 1644917 1576149387.80 151.5631 59.9963 32.0000 1.9809 1.9822 415.9960 416.3301 0.0504 -1.0000 -1.0000 1644995 1576149387.90 151.4516 59.9963 32.0000 1.9817 1.9830 416.0540 416.3881 0.0504 -1.0000 -1.0000 1645057 1576149388.00 151.4428 59.9963 32.0000 1.9819 1.9832 415.9421 416.2755 0.0503 -1.0000 -1.0000 1645120 1576149388.10 151.4428 59.9963 32.0000 1.9810 1.9823 415.9139 416.2471 0.0502 -1.0000 -1.0000 1645198 1576149388.20 151.4428 59.9963 32.0000 1.9804 1.9817 416.0628 416.3960 0.0503 -1.0000 -1.0000 1645276 1576149388.30 151.4428 59.9963 32.0000 1.9815 1.9828 416.1183 416.4522 0.0504 -1.0000 -1.0000 1645339 1576149388.40 151.4428 59.9963 32.0000 1.9809 1.9822 416.0223 416.3564 0.0504 -1.0000 -1.0000 1645401 1576149388.50 151.4428 59.9963 32.0000 1.9828 1.9841 415.8352 416.1689 0.0503 -1.0000 -1.0000 1645464 1576149388.60 151.4855 59.9963 32.0000 1.9817 1.9830 415.8633 416.1965 0.0503 -1.0000 -1.0000 1645542 1576149388.70 151.4855 59.9963 32.0000 1.9818 1.9831 416.0266 416.3607 0.0504 -1.0000 -1.0000 1645604 1576149388.80 151.4855 59.9963 32.0000 1.9824 1.9837 415.9474 416.2812 0.0503 -1.0000 -1.0000 1645667 1576149388.90 151.4855 59.9963 32.0000 1.9820 1.9833 416.0244 416.3582 0.0503 -1.0000 -1.0000 1645745 1576149389.00 151.4855 59.9963 32.0000 1.9808 1.9821 416.0946 416.4279 0.0503 -1.0000 -1.0000 1645808 1576149389.10 151.4259 59.9963 32.0000 1.9814 1.9827 416.1372 416.4715 0.0504 -1.0000 -1.0000 1645870 1576149389.20 151.4259 59.9963 32.0000 1.9818 1.9831 415.9924 416.3256 0.0502 -1.0000 -1.0000 1645932 1576149389.30 151.4259 59.9963 32.0000 1.9816 1.9829 415.9907 416.3255 0.0504 -1.0000 -1.0000 1646011 1576149389.40 151.4259 59.9963 32.0000 1.9803 1.9816 416.0118 416.3454 0.0503 -1.0000 -1.0000 1646073 1576149389.50 151.4259 59.9963 32.0000 1.9808 1.9821 416.0376 416.3712 0.0503 -1.0000 -1.0000 1646135 1576149389.60 151.4259 59.9963 32.0000 1.9816 1.9829 415.9257 416.2594 0.0504 -1.0000 -1.0000 1646198 1576149389.70 151.4259 59.9963 32.0000 1.9814 1.9828 415.8910 416.2244 0.0502 -1.0000 -1.0000 1646432 1576149389.80 151.4259 59.9963 32.0000 1.9815 1.9828 415.9135 416.2467 0.0503 -1.0000 -1.0000 1646510 1576149389.90 151.4706 59.9958 32.0000 1.9817 1.9830 415.9336 416.2681 0.0504 -1.0000 -1.0000 1646573 1576149390.00 151.4706 59.9958 32.0000 1.9805 1.9818 416.0001 416.3337 0.0503 -1.0000 -1.0000 1646635 1576149390.10 151.4706 59.9958 32.0000 1.9814 1.9827 415.8765 416.2091 0.0501 -1.0000 -1.0000 1646714 1576149390.20 151.4706 59.9958 32.0000 1.9805 1.9818 415.9985 416.3307 0.0502 -1.0000 -1.0000 1646948 1576149390.30 151.4706 59.9958 32.0000 1.9801 1.9814 416.1141 416.4479 0.0503 -1.0000 -1.0000 1647010 1576149390.40 151.4706 59.9958 32.0000 1.9810 1.9824 415.9854 416.3184 0.0502 -1.0000 -1.0000 1647073 1576149390.50 151.5186 59.9958 32.0000 1.9813 1.9826 415.9138 416.2486 0.0504 -1.0000 -1.0000 1647135 1576149390.60 151.5381 59.9958 32.0000 1.9817 1.9830 415.9171 416.2494 0.0502 -1.0000 -1.0000 1647448 1576149390.70 151.5381 59.9958 32.0000 1.9809 1.9822 416.1566 416.4893 0.0502 -1.0000 -1.0000 1647511 1576149390.80 151.5381 59.9958 32.0000 1.9816 1.9829 416.1017 416.4346 0.0502 -1.0000 -1.0000 1647573 1576149390.90 151.5381 59.9958 32.0000 1.9817 1.9830 415.9283 416.2605 0.0501 -1.0000 -1.0000 1647635 1576149391.00 151.5381 59.9958 32.0000 1.9812 1.9825 416.0097 416.3433 0.0504 -1.0000 -1.0000 1647714 1576149391.10 151.4275 59.9958 32.0000 1.9799 1.9812 416.0161 416.3502 0.0504 -1.0000 -1.0000 1647776 1576149391.20 151.4275 59.9958 32.0000 1.9800 1.9813 416.0420 416.3750 0.0503 -1.0000 -1.0000 1647964 1576149391.30 151.4275 59.9958 32.0000 1.9803 1.9816 415.9993 416.3329 0.0502 -1.0000 -1.0000 1648026 1576149391.40 151.4275 59.9958 32.0000 1.9813 1.9826 415.8633 416.1965 0.0503 -1.0000 -1.0000 1648089 1576149391.50 151.4275 59.9958 32.0000 1.9806 1.9819 415.9705 416.3031 0.0502 -1.0000 -1.0000 1648167 1576149391.60 151.4170 59.9958 32.0000 1.9798 1.9811 416.0182 416.3510 0.0502 -1.0000 -1.0000 1648229 1576149391.70 151.4140 59.9958 32.0000 1.9807 1.9820 416.0401 416.3729 0.0502 -1.0000 -1.0000 1648292 1576149391.80 151.4140 59.9958 32.0000 1.9815 1.9828 415.7848 416.1172 0.0502 -1.0000 -1.0000 1648932 1576149391.90 151.4140 59.9958 32.0000 1.9807 1.9821 415.9156 416.2485 0.0502 -1.0000 -1.0000 1648995 1576149392.00 151.4140 59.9958 32.0000 1.9806 1.9819 416.0262 416.3582 0.0501 -1.0000 -1.0000 1649057 1576149392.10 151.4140 59.9958 32.0000 1.9808 1.9821 416.0371 416.3701 0.0502 -1.0000 -1.0000 1649120 1576149392.20 151.4808 59.9958 32.0000 1.9813 1.9826 415.8733 416.2059 0.0502 -1.0000 -1.0000 1649198 1576149392.30 151.4808 59.9958 32.0000 1.9808 1.9822 416.1149 416.4483 0.0503 -1.0000 -1.0000 1649276 1576149392.40 151.4808 59.9958 32.0000 1.9808 1.9821 416.1235 416.4555 0.0500 -1.0000 -1.0000 1649339 1576149392.50 151.4808 59.9958 32.0000 1.9817 1.9830 415.9897 416.3217 0.0501 -1.0000 -1.0000 1649401 1576149392.60 151.4808 59.9958 32.0000 1.9810 1.9823 415.8700 416.2016 0.0500 -1.0000 -1.0000 1649464 1576149392.70 151.4208 59.9958 32.0000 1.9807 1.9820 416.0229 416.3547 0.0501 -1.0000 -1.0000 1649542 1576149392.80 151.4208 59.9958 32.0000 1.9810 1.9823 416.0504 416.3831 0.0502 -1.0000 -1.0000 1649667 1576149392.90 151.4208 59.9958 32.0000 1.9806 1.9819 416.0158 416.3486 0.0502 -1.0000 -1.0000 1649729 1576149393.00 151.4208 59.9958 32.0000 1.9806 1.9819 415.8511 416.1832 0.0501 -1.0000 -1.0000 1649792 1576149393.10 151.4208 59.9958 32.0000 1.9804 1.9817 416.0741 416.4068 0.0502 -1.0000 -1.0000 1649854 1576149393.20 151.4290 59.9958 32.0000 1.9807 1.9820 416.0957 416.4289 0.0503 -1.0000 -1.0000 1649932 1576149393.30 151.4780 59.9958 32.0000 1.9812 1.9825 416.0323 416.3652 0.0502 -1.0000 -1.0000 1650182 1576149393.40 151.4780 59.9958 32.0000 1.9809 1.9822 416.0953 416.4281 0.0501 -1.0000 -1.0000 1650229 1576149393.50 151.4780 59.9958 32.0000 1.9808 1.9821 416.0717 416.4033 0.0501 -1.0000 -1.0000 1650307 1576149393.60 151.4780 59.9958 32.0000 1.9818 1.9831 416.0021 416.3348 0.0499 -1.0000 -1.0000 1650370 1576149393.70 151.4780 59.9958 32.0000 1.9808 1.9821 416.0646 416.3980 0.0503 -1.0000 -1.0000 1650432 1576149393.80 151.4270 59.9958 32.0000 1.9808 1.9821 416.1875 416.5197 0.0501 -1.0000 -1.0000 1650510 1576149393.90 151.3342 59.9958 32.0000 1.9812 1.9825 416.0358 416.3684 0.0501 -1.0000 -1.0000 1650573 1576149394.00 151.3342 59.9958 32.0000 1.9809 1.9822 415.8267 416.1599 0.0503 -1.0000 -1.0000 1650635 1576149394.10 151.3342 59.9958 32.0000 1.9800 1.9813 416.0686 416.4011 0.0502 -1.0000 -1.0000 1650714 1576149394.20 151.3342 59.9958 32.0000 1.9797 1.9810 416.1182 416.4509 0.0502 -1.0000 -1.0000 1650792 1576149394.30 151.3342 59.9958 32.0000 1.9801 1.9814 416.1003 416.4329 0.0502 -1.0000 -1.0000 1650948 1576149394.40 151.4258 59.9958 32.0000 1.9811 1.9824 415.9279 416.2615 0.0503 -1.0000 -1.0000 1651010 1576149394.50 151.4258 59.9958 32.0000 1.9811 1.9824 416.1195 416.4520 0.0501 -1.0000 -1.0000 1651073 1576149394.60 151.4258 59.9958 32.0000 1.9808 1.9821 416.1654 416.4978 0.0501 -1.0000 -1.0000 1651151 1576149394.70 151.4258 59.9958 32.0000 1.9817 1.9830 416.0361 416.3684 0.0501 -1.0000 -1.0000 1651214 1576149394.80 151.4258 59.9958 32.0000 1.9816 1.9829 415.8990 416.2316 0.0501 -1.0000 -1.0000 1651479 1576149394.90 151.5141 59.9953 32.0000 1.9804 1.9817 416.0057 416.3381 0.0502 -1.0000 -1.0000 1651542 1576149395.00 151.5141 59.9953 32.0000 1.9802 1.9815 416.0889 416.4220 0.0502 -1.0000 -1.0000 1651604 1576149395.10 151.5141 59.9953 32.0000 1.9807 1.9820 416.0409 416.3733 0.0502 -1.0000 -1.0000 1651667 1576149395.20 151.5141 59.9953 32.0000 1.9815 1.9828 415.9455 416.2791 0.0503 -1.0000 -1.0000 1651745 1576149395.30 151.5141 59.9953 32.0000 1.9797 1.9810 416.1244 416.4573 0.0502 -1.0000 -1.0000 1651979 1576149395.40 151.5094 59.9953 32.0000 1.9802 1.9816 416.0855 416.4195 0.0504 -1.0000 -1.0000 1652042 1576149395.50 151.4720 59.9953 32.0000 1.9803 1.9816 415.8985 416.2323 0.0504 -1.0000 -1.0000 1652120 1576149395.60 151.4720 59.9953 32.0000 1.9809 1.9822 415.9517 416.2853 0.0503 -1.0000 -1.0000 1652182 1576149395.70 151.4720 59.9953 32.0000 1.9809 1.9822 416.1495 416.4818 0.0501 -1.0000 -1.0000 1652245 1576149395.80 151.4720 59.9953 32.0000 1.9811 1.9824 416.0375 416.3723 0.0505 -1.0000 -1.0000 1652479 1576149395.90 151.4720 59.9953 32.0000 1.9813 1.9827 415.8982 416.2320 0.0503 -1.0000 -1.0000 1652542 1576149396.00 151.4358 59.9953 32.0000 1.9813 1.9826 416.0079 416.3412 0.0502 -1.0000 -1.0000 1652604 1576149396.10 151.4191 59.9953 32.0000 1.9814 1.9827 416.0623 416.3962 0.0504 -1.0000 -1.0000 1652682 1576149396.20 151.4191 59.9953 32.0000 1.9815 1.9828 416.0274 416.3621 0.0505 -1.0000 -1.0000 1652745 1576149396.30 151.4191 59.9953 32.0000 1.9821 1.9834 415.8980 416.2321 0.0504 -1.0000 -1.0000 1652823 1576149396.40 151.4191 59.9953 32.0000 1.9812 1.9826 416.0568 416.3900 0.0503 -1.0000 -1.0000 1652948 1576149396.50 151.4191 59.9953 32.0000 1.9809 1.9822 416.1789 416.5125 0.0503 -1.0000 -1.0000 1653010 1576149396.60 151.4942 59.9953 32.0000 1.9817 1.9830 416.0789 416.4125 0.0503 -1.0000 -1.0000 1653073 1576149396.70 151.4942 59.9953 32.0000 1.9817 1.9830 416.0585 416.3934 0.0505 -1.0000 -1.0000 1653135 1576149396.80 151.4942 59.9953 32.0000 1.9812 1.9826 416.0659 416.4003 0.0503 -1.0000 -1.0000 1653198 1576149396.90 151.4942 59.9953 32.0000 1.9802 1.9815 416.0755 416.4085 0.0502 -1.0000 -1.0000 1653964 1576149397.00 151.4942 59.9953 32.0000 1.9812 1.9825 415.9604 416.2955 0.0505 -1.0000 -1.0000 1654026 1576149397.10 151.4788 59.9953 32.0000 1.9814 1.9827 416.0262 416.3603 0.0503 -1.0000 -1.0000 1654120 1576149397.20 151.4126 59.9953 32.0000 1.9813 1.9826 416.1047 416.4380 0.0503 -1.0000 -1.0000 1654198 1576149397.30 151.4126 59.9953 32.0000 1.9806 1.9819 416.1666 416.5005 0.0504 -1.0000 -1.0000 1654260 1576149397.40 151.4126 59.9953 32.0000 1.9812 1.9825 415.9589 416.2933 0.0504 -1.0000 -1.0000 1654323 1576149397.50 151.4126 59.9953 32.0000 1.9817 1.9830 415.9377 416.2716 0.0504 -1.0000 -1.0000 1654401 1576149397.60 151.4126 59.9953 32.0000 1.9811 1.9824 416.0280 416.3623 0.0504 -1.0000 -1.0000 1654464 1576149397.70 151.4239 59.9953 32.0000 1.9812 1.9825 416.1976 416.5323 0.0505 -1.0000 -1.0000 1654573 1576149397.80 151.4239 59.9953 32.0000 1.9818 1.9831 415.9026 416.2375 0.0505 -1.0000 -1.0000 1654698 1576149397.90 151.4239 59.9953 32.0000 1.9813 1.9826 415.9954 416.3306 0.0506 -1.0000 -1.0000 1654760 1576149398.00 151.4239 59.9953 32.0000 1.9805 1.9818 416.0627 416.3975 0.0504 -1.0000 -1.0000 1654823 1576149398.10 151.4239 59.9953 32.0000 1.9812 1.9825 416.0447 416.3783 0.0503 -1.0000 -1.0000 1654901 1576149398.20 151.4305 59.9953 32.0000 1.9805 1.9818 415.9364 416.2703 0.0504 -1.0000 -1.0000 1654964 1576149398.30 151.5640 59.9953 32.0000 1.9812 1.9825 415.9653 416.3000 0.0505 -1.0000 -1.0000 1655042 1576149398.40 151.5640 59.9953 32.0000 1.9805 1.9818 416.1103 416.4460 0.0505 -1.0000 -1.0000 1655214 1576149398.50 151.5640 59.9953 32.0000 1.9812 1.9825 416.0986 416.4326 0.0504 -1.0000 -1.0000 1655276 1576149398.60 151.4842 59.9953 32.0000 1.9818 1.9831 415.9838 416.3190 0.0506 -1.0000 -1.0000 1655354 1576149398.70 151.4842 59.9953 32.0000 1.9816 1.9829 415.9171 416.2522 0.0506 -1.0000 -1.0000 1655417 1576149398.80 151.4842 59.9953 32.0000 1.9805 1.9818 416.0431 416.3787 0.0506 -1.0000 -1.0000 1655479 1576149398.90 151.4842 59.9953 32.0000 1.9806 1.9819 416.0802 416.4142 0.0503 -1.0000 -1.0000 1655558 1576149399.00 151.4842 59.9953 32.0000 1.9809 1.9822 416.0912 416.4257 0.0505 -1.0000 -1.0000 1655620 1576149399.10 151.4842 59.9953 32.0000 1.9815 1.9828 415.9870 416.3225 0.0506 -1.0000 -1.0000 1655683 1576149399.20 151.4842 59.9953 32.0000 1.9810 1.9823 416.0899 416.4258 0.0507 -1.0000 -1.0000 1655745 1576149399.30 151.4842 59.9953 32.0000 1.9811 1.9824 416.0491 416.3854 0.0507 -1.0000 -1.0000 1655808 1576149399.40 151.4361 59.9953 32.0000 1.9819 1.9833 415.9502 416.2850 0.0505 -1.0000 -1.0000 1655932 1576149399.50 151.4165 59.9953 32.0000 1.9823 1.9836 415.9632 416.2975 0.0504 -1.0000 -1.0000 1656011 1576149399.60 151.4165 59.9953 32.0000 1.9807 1.9820 416.1575 416.4925 0.0505 -1.0000 -1.0000 1656073 1576149399.70 151.4165 59.9953 32.0000 1.9806 1.9819 416.0533 416.3879 0.0504 -1.0000 -1.0000 1656135 1576149399.80 151.4165 59.9953 32.0000 1.9812 1.9825 415.9647 416.2993 0.0505 -1.0000 -1.0000 1656214 1576149399.90 151.4165 59.9953 32.0000 1.9811 1.9824 416.0207 416.3564 0.0507 -1.0000 -1.0000 1656276 1576149400.00 151.5103 59.9951 32.0000 1.9807 1.9820 416.1139 416.4494 0.0505 -1.0000 -1.0000 1656448 1576149400.10 151.5103 59.9951 32.0000 1.9809 1.9822 416.0620 416.3964 0.0504 -1.0000 -1.0000 1656526 1576149400.20 151.5103 59.9951 32.0000 1.9813 1.9826 416.0419 416.3766 0.0505 -1.0000 -1.0000 1656573 1576149400.30 151.5103 59.9951 32.0000 1.9811 1.9825 416.1255 416.4606 0.0505 -1.0000 -1.0000 1656651 1576149400.40 151.5103 59.9951 32.0000 1.9804 1.9817 416.1225 416.4581 0.0506 -1.0000 -1.0000 1656714 1576149400.50 151.5103 59.9951 32.0000 1.9816 1.9830 415.9046 416.2400 0.0506 -1.0000 -1.0000 1656979 1576149400.60 151.4533 59.9951 32.0000 1.9803 1.9816 416.0091 416.3438 0.0504 -1.0000 -1.0000 1657042 1576149400.70 151.4533 59.9951 32.0000 1.9804 1.9817 416.1809 416.5162 0.0505 -1.0000 -1.0000 1657104 1576149400.80 151.4533 59.9951 32.0000 1.9800 1.9813 416.2243 416.5597 0.0507 -1.0000 -1.0000 1657167 1576149400.90 151.4533 59.9951 32.0000 1.9812 1.9825 416.1054 416.4404 0.0505 -1.0000 -1.0000 1657245 1576149401.00 151.4533 59.9951 32.0000 1.9820 1.9833 416.1047 416.4399 0.0506 -1.0000 -1.0000 1657479 1576149401.10 151.4533 59.9951 32.0000 1.9812 1.9825 416.1779 416.5134 0.0506 -1.0000 -1.0000 1657542 1576149401.20 151.4976 59.9951 32.0000 1.9810 1.9823 416.2198 416.5556 0.0506 -1.0000 -1.0000 1657604 1576149401.30 151.4976 59.9951 32.0000 1.9816 1.9829 415.9092 416.2445 0.0506 -1.0000 -1.0000 1657667 1576149401.40 151.4976 59.9951 32.0000 1.9811 1.9824 416.1102 416.4466 0.0506 -1.0000 -1.0000 1657729 1576149401.50 151.4976 59.9951 32.0000 1.9805 1.9818 416.1234 416.4585 0.0505 -1.0000 -1.0000 1658011 1576149401.60 151.4976 59.9951 32.0000 1.9808 1.9821 415.8872 416.2220 0.0505 -1.0000 -1.0000 1658073 1576149401.70 151.4832 59.9951 32.0000 1.9808 1.9821 415.8910 416.2254 0.0505 -1.0000 -1.0000 1658135 1576149401.80 151.4832 59.9951 32.0000 1.9801 1.9814 416.0680 416.4030 0.0506 -1.0000 -1.0000 1658214 1576149401.90 151.4832 59.9951 32.0000 1.9804 1.9817 416.1616 416.4980 0.0508 -1.0000 -1.0000 1658276 1576149402.00 151.4832 59.9951 32.0000 1.9810 1.9823 415.9717 416.3076 0.0506 -1.0000 -1.0000 1658964 1576149402.10 151.4832 59.9951 32.0000 1.9821 1.9834 416.0387 416.3744 0.0506 -1.0000 -1.0000 1659042 1576149402.20 151.4832 59.9951 32.0000 1.9808 1.9821 416.2393 416.5742 0.0504 -1.0000 -1.0000 1659104 1576149402.30 151.3773 59.9951 32.0000 1.9810 1.9823 416.1146 416.4494 0.0504 -1.0000 -1.0000 1659167 1576149402.40 151.3773 59.9951 32.0000 1.9818 1.9831 415.9482 416.2823 0.0505 -1.0000 -1.0000 1659229 1576149402.50 151.3773 59.9951 32.0000 1.9805 1.9818 416.0788 416.4149 0.0507 -1.0000 -1.0000 1659308 1576149402.60 151.3773 59.9951 32.0000 1.9801 1.9815 416.2048 416.5397 0.0504 -1.0000 -1.0000 1659370 1576149402.70 151.3773 59.9951 32.0000 1.9805 1.9818 416.0581 416.3930 0.0505 -1.0000 -1.0000 1659432 1576149402.80 151.4554 59.9951 32.0000 1.9808 1.9821 416.0686 416.4031 0.0504 -1.0000 -1.0000 1659495 1576149402.90 151.4945 59.9951 32.0000 1.9817 1.9830 415.9361 416.2706 0.0505 -1.0000 -1.0000 1659573 1576149403.00 151.4945 59.9951 32.0000 1.9812 1.9825 416.1304 416.4656 0.0505 -1.0000 -1.0000 1659635 1576149403.10 151.4945 59.9951 32.0000 1.9810 1.9823 416.1220 416.4565 0.0504 -1.0000 -1.0000 1659698 1576149403.20 151.4945 59.9951 32.0000 1.9815 1.9828 416.0536 416.3883 0.0505 -1.0000 -1.0000 1659776 1576149403.30 151.4948 59.9951 32.0000 1.9813 1.9826 415.9650 416.3003 0.0506 -1.0000 -1.0000 1659839 1576149403.40 151.5049 59.9951 32.0000 1.9802 1.9815 416.1085 416.4439 0.0506 -1.0000 -1.0000 1659901 1576149403.50 151.5049 59.9951 32.0000 1.9804 1.9817 416.2152 416.5504 0.0505 -1.0000 -1.0000 1659964 1576149403.60 151.5049 59.9951 32.0000 1.9807 1.9820 416.1722 416.5071 0.0505 -1.0000 -1.0000 1700026 1576149403.70 151.5049 59.9951 32.0000 1.9813 1.9826 415.9562 416.2907 0.0505 -1.0000 -1.0000 1700089 1576149403.80 151.5049 59.9951 32.0000 1.9812 1.9825 416.1549 416.4901 0.0506 -1.0000 -1.0000 1700167 1576149403.90 151.5049 59.9951 32.0000 1.9805 1.9818 416.2166 416.5521 0.0505 -1.0000 -1.0000 1700229 1576149404.00 151.5049 59.9951 32.0000 1.9820 1.9833 416.0385 416.3732 0.0505 -1.0000 -1.0000 1700292 1576149404.10 151.5049 59.9951 32.0000 1.9810 1.9823 415.9280 416.2632 0.0506 -1.0000 -1.0000 1700729 1576149404.20 151.5049 59.9951 32.0000 1.9809 1.9823 416.1998 416.5347 0.0506 -1.0000 -1.0000 1700792 1576149404.30 151.5049 59.9951 32.0000 1.9813 1.9826 416.2320 416.5681 0.0506 -1.0000 -1.0000 1700870 1576149404.40 151.5049 59.9951 32.0000 1.9813 1.9826 416.1457 416.4810 0.0505 -1.0000 -1.0000 1700932 1576149404.50 151.5136 59.9951 32.0000 1.9820 1.9833 415.9621 416.2965 0.0505 -1.0000 -1.0000 1700995 1576149404.60 151.5285 59.9951 32.0000 1.9807 1.9820 416.0554 416.3906 0.0506 -1.0000 -1.0000 1701182 1576149404.70 151.5285 59.9951 32.0000 1.9813 1.9826 416.1973 416.5327 0.0505 -1.0000 -1.0000 1701245 1576149404.80 151.5285 59.9951 32.0000 1.9812 1.9825 415.9853 416.3202 0.0505 -1.0000 -1.0000 1701308 1576149404.90 151.5285 59.9951 32.0000 1.9816 1.9829 416.0809 416.4163 0.0506 -1.0000 -1.0000 1701432 1576149405.00 151.5285 59.9951 32.0000 1.9805 1.9818 416.1632 416.4981 0.0505 -1.0000 -1.0000 1701620 1576149405.10 151.4484 59.9949 32.0000 1.9815 1.9828 416.0576 416.3921 0.0504 -1.0000 -1.0000 1701682 1576149405.20 151.4484 59.9949 32.0000 1.9823 1.9836 415.8773 416.2126 0.0506 -1.0000 -1.0000 1701761 1576149405.30 151.4484 59.9949 32.0000 1.9824 1.9837 415.9055 416.2406 0.0505 -1.0000 -1.0000 1701823 1576149405.40 151.4484 59.9949 32.0000 1.9816 1.9829 416.0824 416.4173 0.0505 -1.0000 -1.0000 1701885 1576149405.50 151.4484 59.9949 32.0000 1.9817 1.9830 416.2164 416.5510 0.0504 -1.0000 -1.0000 1701948 1576149405.60 151.4794 59.9949 32.0000 1.9822 1.9835 415.9546 416.2888 0.0505 -1.0000 -1.0000 1702011 1576149405.70 151.5165 59.9949 32.0000 1.9817 1.9830 415.9557 416.2897 0.0503 -1.0000 -1.0000 1702073 1576149405.80 151.5165 59.9949 32.0000 1.9810 1.9823 416.0752 416.4108 0.0505 -1.0000 -1.0000 1702151 1576149405.90 151.5165 59.9949 32.0000 1.9814 1.9827 416.0988 416.4333 0.0505 -1.0000 -1.0000 1702214 1576149406.00 151.5165 59.9949 32.0000 1.9813 1.9826 415.8600 416.1944 0.0504 -1.0000 -1.0000 1702276 1576149406.10 151.5165 59.9949 32.0000 1.9814 1.9827 415.8904 416.2246 0.0504 -1.0000 -1.0000 1702464 1576149406.20 151.4729 59.9949 32.0000 1.9809 1.9822 415.9348 416.2688 0.0504 -1.0000 -1.0000 1702526 1576149406.30 151.4729 59.9949 32.0000 1.9807 1.9820 416.1133 416.4480 0.0505 -1.0000 -1.0000 1702604 1576149406.40 151.4729 59.9949 32.0000 1.9806 1.9819 416.1263 416.4602 0.0504 -1.0000 -1.0000 1702667 1576149406.50 151.4729 59.9949 32.0000 1.9812 1.9825 415.9994 416.3339 0.0505 -1.0000 -1.0000 1702729 1576149406.60 151.4729 59.9949 32.0000 1.9814 1.9827 415.8956 416.2309 0.0506 -1.0000 -1.0000 1703229 1576149406.70 151.4729 59.9949 32.0000 1.9810 1.9823 416.0564 416.3907 0.0504 -1.0000 -1.0000 1703292 1576149406.80 151.4729 59.9949 32.0000 1.9805 1.9818 416.1845 416.5186 0.0504 -1.0000 -1.0000 1703354 1576149406.90 151.4729 59.9949 32.0000 1.9815 1.9828 416.1978 416.5326 0.0505 -1.0000 -1.0000 1703432 1576149407.00 151.4729 59.9949 32.0000 1.9815 1.9828 416.0235 416.3573 0.0504 -1.0000 -1.0000 1703495 1576149407.10 151.4729 59.9949 32.0000 1.9817 1.9830 416.1323 416.4671 0.0504 -1.0000 -1.0000 1703729 1576149407.20 151.4748 59.9949 32.0000 1.9815 1.9828 416.1524 416.4865 0.0503 -1.0000 -1.0000 1703808 1576149407.30 151.4825 59.9949 32.0000 1.9816 1.9829 416.0124 416.3466 0.0504 -1.0000 -1.0000 1703870 1576149407.40 151.4825 59.9949 32.0000 1.9818 1.9831 415.9434 416.2780 0.0504 -1.0000 -1.0000 1703932 1576149407.50 151.4825 59.9949 32.0000 1.9817 1.9830 416.0527 416.3865 0.0504 -1.0000 -1.0000 1703995 1576149407.60 151.4825 59.9949 32.0000 1.9809 1.9822 416.1337 416.4687 0.0505 -1.0000 -1.0000 1704229 1576149407.70 151.4825 59.9949 32.0000 1.9808 1.9821 416.1030 416.4371 0.0503 -1.0000 -1.0000 1704292 1576149407.80 151.4834 59.9949 32.0000 1.9815 1.9828 415.9527 416.2863 0.0503 -1.0000 -1.0000 1704354 1576149407.90 151.4834 59.9949 32.0000 1.9812 1.9826 416.0670 416.4007 0.0503 -1.0000 -1.0000 1704557 1576149408.00 151.4834 59.9949 32.0000 1.9813 1.9826 416.0924 416.4262 0.0503 -1.0000 -1.0000 1704620 1576149408.10 151.4834 59.9949 32.0000 1.9813 1.9826 415.9895 416.3233 0.0504 -1.0000 -1.0000 1704745 1576149408.20 151.4834 59.9949 32.0000 1.9813 1.9826 416.0647 416.3987 0.0504 -1.0000 -1.0000 1704807 1576149408.30 151.4834 59.9949 32.0000 1.9814 1.9827 416.2040 416.5380 0.0504 -1.0000 -1.0000 1704885 1576149408.40 151.4890 59.9949 32.0000 1.9808 1.9821 416.1358 416.4697 0.0503 -1.0000 -1.0000 1704948 1576149408.50 151.4933 59.9949 32.0000 1.9813 1.9826 416.0114 416.3453 0.0504 -1.0000 -1.0000 1705010 1576149408.60 151.4933 59.9949 32.0000 1.9815 1.9828 415.9821 416.3167 0.0505 -1.0000 -1.0000 1705089 1576149408.70 151.4933 59.9949 32.0000 1.9814 1.9827 416.0712 416.4063 0.0505 -1.0000 -1.0000 1705182 1576149408.80 151.4933 59.9949 32.0000 1.9806 1.9819 416.1322 416.4670 0.0504 -1.0000 -1.0000 1705245 1576149408.90 151.4933 59.9949 32.0000 1.9804 1.9817 416.2407 416.5751 0.0504 -1.0000 -1.0000 1705323 1576149409.00 151.5110 59.9949 32.0000 1.9816 1.9829 415.9566 416.2908 0.0504 -1.0000 -1.0000 1705385 1576149409.10 151.5151 59.9949 32.0000 1.9815 1.9828 415.9537 416.2880 0.0504 -1.0000 -1.0000 1705464 1576149409.20 151.5151 59.9949 32.0000 1.9810 1.9823 416.2103 416.5455 0.0505 -1.0000 -1.0000 1705714 1576149409.30 151.5151 59.9949 32.0000 1.9816 1.9829 416.1583 416.4930 0.0505 -1.0000 -1.0000 1705776 1576149409.40 151.5151 59.9949 32.0000 1.9814 1.9827 415.9534 416.2877 0.0504 -1.0000 -1.0000 1705839 1576149409.50 151.5151 59.9949 32.0000 1.9806 1.9819 416.0639 416.3982 0.0505 -1.0000 -1.0000 1705917 1576149409.60 151.5280 59.9949 32.0000 1.9802 1.9816 416.1136 416.4484 0.0505 -1.0000 -1.0000 1705979 1576149409.70 151.5280 59.9949 32.0000 1.9814 1.9827 416.0528 416.3873 0.0504 -1.0000 -1.0000 1706495 1576149409.80 151.5280 59.9949 32.0000 1.9818 1.9831 415.9517 416.2861 0.0504 -1.0000 -1.0000 1706557 1576149409.90 151.5280 59.9949 32.0000 1.9806 1.9819 415.9793 416.3125 0.0503 -1.0000 -1.0000 1706620 1576149410.00 151.5280 59.9949 32.0000 1.9796 1.9809 416.0915 416.4256 0.0504 -1.0000 -1.0000 1706698 1576149410.10 151.5280 59.9949 32.0000 1.9802 1.9815 416.0615 416.3959 0.0505 -1.0000 -1.0000 1706760 1576149410.20 151.5280 59.9949 32.0000 1.9815 1.9828 416.0180 416.3522 0.0504 -1.0000 -1.0000 1706932 1576149410.30 151.5280 59.9949 32.0000 1.9816 1.9829 415.8897 416.2231 0.0503 -1.0000 -1.0000 1707010 1576149410.40 151.5280 59.9949 32.0000 1.9814 1.9827 415.9384 416.2714 0.0502 -1.0000 -1.0000 1707073 1576149410.50 151.5280 59.9949 32.0000 1.9813 1.9826 416.0801 416.4138 0.0504 -1.0000 -1.0000 1707135 1576149410.60 151.5241 59.9948 32.0000 1.9814 1.9827 415.9435 416.2786 0.0505 -1.0000 -1.0000 1707214 1576149410.70 151.3578 59.9934 32.0000 1.9814 1.9827 416.0321 416.3658 0.0503 -1.0000 -1.0000 1707448 1576149410.80 151.3578 59.9934 32.0000 1.9805 1.9819 416.1052 416.4392 0.0503 -1.0000 -1.0000 1707511 1576149410.90 151.3578 59.9934 32.0000 1.9803 1.9816 416.1009 416.4355 0.0505 -1.0000 -1.0000 1707573 1576149411.00 151.3578 59.9934 32.0000 1.9804 1.9817 415.9928 416.3274 0.0504 -1.0000 -1.0000 1707635 1576149411.10 151.3578 59.9934 32.0000 1.9812 1.9825 415.9330 416.2674 0.0505 -1.0000 -1.0000 1707745 1576149411.20 151.4861 59.9934 32.0000 1.9812 1.9825 416.1050 416.4389 0.0504 -1.0000 -1.0000 1707823 1576149411.30 151.4861 59.9934 32.0000 1.9812 1.9825 416.1436 416.4784 0.0505 -1.0000 -1.0000 1707885 1576149411.40 151.4861 59.9934 32.0000 1.9813 1.9826 415.9696 416.3041 0.0504 -1.0000 -1.0000 1707948 1576149411.50 151.4861 59.9934 32.0000 1.9809 1.9822 415.8757 416.2097 0.0504 -1.0000 -1.0000 1708026 1576149411.60 151.4861 59.9934 32.0000 1.9810 1.9823 415.9430 416.2772 0.0504 -1.0000 -1.0000 1708089 1576149411.70 151.4861 59.9934 32.0000 1.9801 1.9814 416.1250 416.4586 0.0503 -1.0000 -1.0000 1708151 1576149411.80 151.3616 59.9934 32.0000 1.9803 1.9816 416.1147 416.4492 0.0504 -1.0000 -1.0000 1708229 1576149411.90 151.3616 59.9934 32.0000 1.9811 1.9824 415.9209 416.2550 0.0504 -1.0000 -1.0000 1708292 1576149412.00 151.3616 59.9934 32.0000 1.9801 1.9814 416.0649 416.3985 0.0503 -1.0000 -1.0000 1708354 1576149412.10 151.3616 59.9934 32.0000 1.9803 1.9816 416.1556 416.4904 0.0505 -1.0000 -1.0000 1708432 1576149412.20 151.3616 59.9934 32.0000 1.9808 1.9821 416.0165 416.3508 0.0505 -1.0000 -1.0000 1708479 1576149412.30 151.3665 59.9934 32.0000 1.9819 1.9832 415.9017 416.2365 0.0505 -1.0000 -1.0000 1708557 1576149412.40 151.3784 59.9934 32.0000 1.9815 1.9828 416.0732 416.4078 0.0504 -1.0000 -1.0000 1708620 1576149412.50 151.3784 59.9934 32.0000 1.9802 1.9815 416.1049 416.4387 0.0504 -1.0000 -1.0000 1708682 1576149412.60 151.3784 59.9934 32.0000 1.9807 1.9820 416.0856 416.4213 0.0507 -1.0000 -1.0000 1708760 1576149412.70 151.3784 59.9934 32.0000 1.9817 1.9830 415.9838 416.3185 0.0505 -1.0000 -1.0000 1708823 1576149412.80 151.3784 59.9934 32.0000 1.9809 1.9822 416.1377 416.4731 0.0505 -1.0000 -1.0000 1709511 1576149412.90 151.5368 59.9934 32.0000 1.9809 1.9822 416.1441 416.4780 0.0504 -1.0000 -1.0000 1709589 1576149413.00 151.5368 59.9934 32.0000 1.9809 1.9822 416.0722 416.4060 0.0503 -1.0000 -1.0000 1709651 1576149413.10 151.5368 59.9934 32.0000 1.9820 1.9834 415.9566 416.2905 0.0504 -1.0000 -1.0000 1709714 1576149413.20 151.5368 59.9934 32.0000 1.9814 1.9827 416.1042 416.4391 0.0505 -1.0000 -1.0000 1709776 1576149413.30 151.5368 59.9934 32.0000 1.9807 1.9820 416.1894 416.5238 0.0504 -1.0000 -1.0000 1709839 1576149413.40 151.4041 59.9934 32.0000 1.9805 1.9818 416.2127 416.5471 0.0505 -1.0000 -1.0000 1709901 1576149413.50 151.3899 59.9934 32.0000 1.9824 1.9837 415.9894 416.3248 0.0506 -1.0000 -1.0000 1709979 1576149413.60 151.3899 59.9934 32.0000 1.9811 1.9824 416.1574 416.4920 0.0504 -1.0000 -1.0000 1710042 1576149413.70 151.3899 59.9934 32.0000 1.9806 1.9819 416.1713 416.5064 0.0505 -1.0000 -1.0000 1710104 1576149413.80 151.3899 59.9934 32.0000 1.9810 1.9824 416.1260 416.4611 0.0505 -1.0000 -1.0000 1710214 1576149413.90 151.3944 59.9934 32.0000 1.9812 1.9825 416.0282 416.3624 0.0504 -1.0000 -1.0000 1710276 1576149414.00 151.4427 59.9934 32.0000 1.9814 1.9827 416.2129 416.5481 0.0506 -1.0000 -1.0000 1710323 1576149414.10 151.4427 59.9934 32.0000 1.9812 1.9825 416.2143 416.5482 0.0504 -1.0000 -1.0000 1710401 1576149414.20 151.4427 59.9934 32.0000 1.9811 1.9824 416.1543 416.4888 0.0504 -1.0000 -1.0000 1710464 1576149414.30 151.4427 59.9934 32.0000 1.9811 1.9824 416.1010 416.4351 0.0504 -1.0000 -1.0000 1710760 1576149414.40 151.4427 59.9934 32.0000 1.9811 1.9824 416.0993 416.4337 0.0505 -1.0000 -1.0000 1710823 1576149414.50 151.5032 59.9934 32.0000 1.9813 1.9827 416.1882 416.5240 0.0506 -1.0000 -1.0000 1710885 1576149414.60 151.5032 59.9934 32.0000 1.9818 1.9831 416.1092 416.4450 0.0507 -1.0000 -1.0000 1710964 1576149414.70 151.5032 59.9934 32.0000 1.9821 1.9834 415.9759 416.3110 0.0506 -1.0000 -1.0000 1711042 1576149414.80 151.5032 59.9934 32.0000 1.9820 1.9833 415.9514 416.2869 0.0506 -1.0000 -1.0000 1711198 1576149414.90 151.5032 59.9934 32.0000 1.9811 1.9825 416.2172 416.5517 0.0504 -1.0000 -1.0000 1711261 1576149415.00 151.4850 59.9933 32.0000 1.9815 1.9828 416.1746 416.5098 0.0506 -1.0000 -1.0000 1711323 1576149415.10 151.4213 59.9927 32.0000 1.9817 1.9830 415.9986 416.3339 0.0505 -1.0000 -1.0000 1711401 1576149415.20 151.4213 59.9927 32.0000 1.9816 1.9829 416.1226 416.4572 0.0505 -1.0000 -1.0000 1711479 1576149415.30 151.4213 59.9927 32.0000 1.9808 1.9821 416.2206 416.5547 0.0504 -1.0000 -1.0000 1711729 1576149415.40 151.4213 59.9927 32.0000 1.9813 1.9827 416.0913 416.4271 0.0506 -1.0000 -1.0000 1711792 1576149415.50 151.4213 59.9927 32.0000 1.9820 1.9833 416.0449 416.3800 0.0506 -1.0000 -1.0000 1711870 1576149415.60 151.4816 59.9927 32.0000 1.9815 1.9829 416.2896 416.6240 0.0504 -1.0000 -1.0000 1711932 1576149415.70 151.4816 59.9927 32.0000 1.9807 1.9821 416.3447 416.6801 0.0505 -1.0000 -1.0000 1711995 1576149415.80 151.4816 59.9927 32.0000 1.9812 1.9826 416.2255 416.5607 0.0506 -1.0000 -1.0000 1712073 1576149415.90 151.4816 59.9927 32.0000 1.9818 1.9832 416.1324 416.4679 0.0506 -1.0000 -1.0000 1712198 1576149416.00 151.4816 59.9927 32.0000 1.9819 1.9832 416.0984 416.4337 0.0505 -1.0000 -1.0000 1712260 1576149416.10 151.5080 59.9927 32.0000 1.9814 1.9827 416.2552 416.5907 0.0506 -1.0000 -1.0000 1712323 1576149416.20 151.5268 59.9927 32.0000 1.9817 1.9830 416.1550 416.4902 0.0505 -1.0000 -1.0000 1712401 1576149416.30 151.5268 59.9927 32.0000 1.9818 1.9831 416.0414 416.3761 0.0505 -1.0000 -1.0000 1712464 1576149416.40 151.5268 59.9927 32.0000 1.9812 1.9825 416.1576 416.4926 0.0505 -1.0000 -1.0000 1712948 1576149416.50 151.5268 59.9927 32.0000 1.9807 1.9820 416.2377 416.5730 0.0506 -1.0000 -1.0000 1713010 1576149416.60 151.5268 59.9927 32.0000 1.9818 1.9832 416.1307 416.4669 0.0506 -1.0000 -1.0000 1713089 1576149416.70 151.4593 59.9927 32.0000 1.9808 1.9821 416.0243 416.3586 0.0505 -1.0000 -1.0000 1713151 1576149416.80 151.4593 59.9927 32.0000 1.9808 1.9821 416.0115 416.3465 0.0505 -1.0000 -1.0000 1713214 1576149416.90 151.4593 59.9927 32.0000 1.9805 1.9818 416.2576 416.5939 0.0506 -1.0000 -1.0000 1713464 1576149417.00 151.4593 59.9927 32.0000 1.9815 1.9828 416.2080 416.5432 0.0505 -1.0000 -1.0000 1713526 1576149417.10 151.4593 59.9927 32.0000 1.9818 1.9831 416.1436 416.4787 0.0505 -1.0000 -1.0000 1713589 1576149417.20 151.4564 59.9927 32.0000 1.9826 1.9839 416.0227 416.3569 0.0505 -1.0000 -1.0000 1713651 1576149417.30 151.4564 59.9927 32.0000 1.9820 1.9834 416.1028 416.4380 0.0505 -1.0000 -1.0000 1713714 1576149417.40 151.4564 59.9927 32.0000 1.9824 1.9838 416.1071 416.4423 0.0505 -1.0000 -1.0000 1713948 1576149417.50 151.4564 59.9927 32.0000 1.9826 1.9839 416.0141 416.3495 0.0506 -1.0000 -1.0000 1714026 1576149417.60 151.4564 59.9927 32.0000 1.9817 1.9830 415.9820 416.3179 0.0506 -1.0000 -1.0000 1714104 1576149417.70 151.4564 59.9927 32.0000 1.9810 1.9823 416.1406 416.4766 0.0506 -1.0000 -1.0000 1714167 1576149417.80 151.5602 59.9927 32.0000 1.9817 1.9831 416.1605 416.4968 0.0507 -1.0000 -1.0000 1714229 1576149417.90 151.5602 59.9927 32.0000 1.9819 1.9832 416.0265 416.3628 0.0507 -1.0000 -1.0000 1714479 1576149418.00 151.5602 59.9927 32.0000 1.9820 1.9833 416.0065 416.3415 0.0505 -1.0000 -1.0000 1714542 1576149418.10 151.5602 59.9927 32.0000 1.9807 1.9820 416.1452 416.4806 0.0506 -1.0000 -1.0000 1714604 1576149418.20 151.5602 59.9927 32.0000 1.9808 1.9821 416.0918 416.4269 0.0506 -1.0000 -1.0000 1714667 1576149418.30 151.5642 59.9927 32.0000 1.9820 1.9833 415.9066 416.2430 0.0507 -1.0000 -1.0000 1714932 1576149418.40 151.5642 59.9927 32.0000 1.9814 1.9828 415.9496 416.2853 0.0506 -1.0000 -1.0000 1715026 1576149418.50 151.5642 59.9927 32.0000 1.9814 1.9827 416.1025 416.4380 0.0506 -1.0000 -1.0000 1715089 1576149418.60 151.5642 59.9927 32.0000 1.9817 1.9830 415.9527 416.2879 0.0506 -1.0000 -1.0000 1715167 1576149418.70 151.5642 59.9927 32.0000 1.9822 1.9835 415.9578 416.2933 0.0506 -1.0000 -1.0000 1715229 1576149418.80 151.5304 59.9927 32.0000 1.9811 1.9824 415.9692 416.3043 0.0505 -1.0000 -1.0000 1715292 1576149418.90 151.4682 59.9927 32.0000 1.9804 1.9818 416.1542 416.4896 0.0506 -1.0000 -1.0000 1715479 1576149419.00 151.4682 59.9927 32.0000 1.9817 1.9830 416.1052 416.4405 0.0505 -1.0000 -1.0000 1715542 1576149419.10 151.4682 59.9927 32.0000 1.9822 1.9835 416.1125 416.4474 0.0505 -1.0000 -1.0000 1715604 1576149419.20 151.4682 59.9927 32.0000 1.9816 1.9829 415.9335 416.2695 0.0506 -1.0000 -1.0000 1715667 1576149419.30 151.4682 59.9927 32.0000 1.9818 1.9831 416.1417 416.4760 0.0505 -1.0000 -1.0000 1715729 1576149419.40 151.5536 59.9927 32.0000 1.9816 1.9829 416.1450 416.4798 0.0505 -1.0000 -1.0000 1715792 1576149419.50 151.5536 59.9927 32.0000 1.9819 1.9832 415.9428 416.2778 0.0505 -1.0000 -1.0000 1716182 1576149419.60 151.5536 59.9927 32.0000 1.9818 1.9831 416.0117 416.3457 0.0504 -1.0000 -1.0000 1716245 1576149419.70 151.5536 59.9927 32.0000 1.9806 1.9819 416.1232 416.4583 0.0505 -1.0000 -1.0000 1716307 1576149419.80 151.5536 59.9927 32.0000 1.9814 1.9827 416.0227 416.3574 0.0505 -1.0000 -1.0000 1716385 1576149419.90 151.5692 59.9927 32.0000 1.9817 1.9830 415.9913 416.3270 0.0506 -1.0000 -1.0000 1716448 1576149420.00 151.5692 59.9927 32.0000 1.9812 1.9825 416.0761 416.4107 0.0504 -1.0000 -1.0000 1716729 1576149420.10 151.5692 59.9927 32.0000 1.9808 1.9821 416.2576 416.5926 0.0505 -1.0000 -1.0000 1716792 1576149420.20 151.5692 59.9927 32.0000 1.9816 1.9829 416.1729 416.5076 0.0505 -1.0000 -1.0000 1716854 1576149420.30 151.5692 59.9927 32.0000 1.9816 1.9829 415.9561 416.2908 0.0505 -1.0000 -1.0000 1717042 1576149420.40 151.5615 59.9927 32.0000 1.9812 1.9825 416.1602 416.4955 0.0506 -1.0000 -1.0000 1717104 1576149420.50 151.4562 59.9927 32.0000 1.9815 1.9829 416.2436 416.5796 0.0506 -1.0000 -1.0000 1717167 1576149420.60 151.4562 59.9927 32.0000 1.9814 1.9827 416.0899 416.4247 0.0505 -1.0000 -1.0000 1717245 1576149420.70 151.4562 59.9927 32.0000 1.9816 1.9829 415.9810 416.3154 0.0504 -1.0000 -1.0000 1717308 1576149420.80 151.4562 59.9927 32.0000 1.9818 1.9831 416.0824 416.4174 0.0506 -1.0000 -1.0000 1717370 1576149420.90 151.4562 59.9927 32.0000 1.9811 1.9824 416.1614 416.4962 0.0505 -1.0000 -1.0000 1717448 1576149421.00 151.4724 59.9927 32.0000 1.9802 1.9815 416.1091 416.4449 0.0506 -1.0000 -1.0000 1717495 1576149421.10 151.4724 59.9927 32.0000 1.9810 1.9823 415.9898 416.3252 0.0506 -1.0000 -1.0000 1717573 1576149421.20 151.4724 59.9927 32.0000 1.9812 1.9826 415.8754 416.2103 0.0505 -1.0000 -1.0000 1717635 1576149421.30 151.4724 59.9927 32.0000 1.9808 1.9821 416.0299 416.3647 0.0505 -1.0000 -1.0000 1717698 1576149421.40 151.4724 59.9927 32.0000 1.9803 1.9817 416.1568 416.4914 0.0504 -1.0000 -1.0000 1717761 1576149421.50 151.4934 59.9927 32.0000 1.9813 1.9826 416.0910 416.4248 0.0503 -1.0000 -1.0000 1717839 1576149421.60 151.5764 59.9927 32.0000 1.9820 1.9833 415.9079 416.2420 0.0504 -1.0000 -1.0000 1717901 1576149421.70 151.5764 59.9927 32.0000 1.9813 1.9826 416.0258 416.3596 0.0503 -1.0000 -1.0000 1717964 1576149421.80 151.5764 59.9927 32.0000 1.9809 1.9822 416.1068 416.4408 0.0503 -1.0000 -1.0000 1718089 1576149421.90 151.5764 59.9927 32.0000 1.9813 1.9826 416.0501 416.3841 0.0504 -1.0000 -1.0000 1718151 1576149422.00 151.5764 59.9927 32.0000 1.9816 1.9829 416.0004 416.3350 0.0504 -1.0000 -1.0000 1718245 1576149422.10 151.5764 59.9927 32.0000 1.9804 1.9817 416.1791 416.5131 0.0503 -1.0000 -1.0000 1718323 1576149422.20 151.4438 59.9927 32.0000 1.9812 1.9825 416.0387 416.3733 0.0505 -1.0000 -1.0000 1718385 1576149422.30 151.4438 59.9927 32.0000 1.9816 1.9829 415.9504 416.2847 0.0504 -1.0000 -1.0000 1718464 1576149422.40 151.4438 59.9927 32.0000 1.9814 1.9827 415.9924 416.3266 0.0504 -1.0000 -1.0000 1718526 1576149422.50 151.4438 59.9927 32.0000 1.9811 1.9824 416.2441 416.5794 0.0505 -1.0000 -1.0000 1719495 1576149422.60 151.4438 59.9927 32.0000 1.9810 1.9823 416.0356 416.3700 0.0505 -1.0000 -1.0000 1719573 1576149422.70 151.4562 59.9927 32.0000 1.9817 1.9830 415.9499 416.2843 0.0504 -1.0000 -1.0000 1719635 1576149422.80 151.4650 59.9927 32.0000 1.9811 1.9824 415.9971 416.3313 0.0504 -1.0000 -1.0000 1719698 1576149422.90 151.4650 59.9927 32.0000 1.9802 1.9815 416.1609 416.4951 0.0504 -1.0000 -1.0000 1719776 1576149423.00 151.4650 59.9927 32.0000 1.9810 1.9823 416.1206 416.4544 0.0503 -1.0000 -1.0000 1719839 1576149423.10 151.4650 59.9927 32.0000 1.9811 1.9824 415.9434 416.2778 0.0504 -1.0000 -1.0000 1719901 1576149423.20 151.4674 59.9927 32.0000 1.9809 1.9822 415.9234 416.2562 0.0503 -1.0000 -1.0000 1719964 1576149423.30 151.6014 59.9927 32.0000 1.9807 1.9820 416.1419 416.4766 0.0504 -1.0000 -1.0000 1720026 1576149423.40 151.6014 59.9927 32.0000 1.9812 1.9825 416.0956 416.4298 0.0502 -1.0000 -1.0000 1720089 1576149423.50 151.6014 59.9927 32.0000 1.9823 1.9836 415.8971 416.2312 0.0504 -1.0000 -1.0000 1720167 1576149423.60 151.6014 59.9927 32.0000 1.9815 1.9828 416.0409 416.3743 0.0502 -1.0000 -1.0000 1720729 1576149423.70 151.6014 59.9927 32.0000 1.9805 1.9818 416.1359 416.4691 0.0502 -1.0000 -1.0000 1720807 1576149423.80 151.4789 59.9927 32.0000 1.9808 1.9821 416.2138 416.5479 0.0504 -1.0000 -1.0000 1720870 1576149423.90 151.4789 59.9927 32.0000 1.9813 1.9826 416.0305 416.3652 0.0505 -1.0000 -1.0000 1720932 1576149424.00 151.4789 59.9927 32.0000 1.9822 1.9835 415.9272 416.2606 0.0502 -1.0000 -1.0000 1720995 1576149424.10 151.4789 59.9927 32.0000 1.9812 1.9826 415.9618 416.2943 0.0502 -1.0000 -1.0000 1721073 1576149424.20 151.4789 59.9927 32.0000 1.9805 1.9818 416.0169 416.3508 0.0503 -1.0000 -1.0000 1721135 1576149424.30 151.4774 59.9927 32.0000 1.9809 1.9822 416.0155 416.3488 0.0502 -1.0000 -1.0000 1721214 1576149424.40 151.4718 59.9927 32.0000 1.9823 1.9836 416.0334 416.3660 0.0501 -1.0000 -1.0000 1721276 1576149424.50 151.4718 59.9927 32.0000 1.9821 1.9834 416.0298 416.3615 0.0501 -1.0000 -1.0000 1721339 1576149424.60 151.4718 59.9927 32.0000 1.9808 1.9821 416.2022 416.5362 0.0504 -1.0000 -1.0000 1721401 1576149424.70 151.4718 59.9927 32.0000 1.9812 1.9825 416.2099 416.5442 0.0504 -1.0000 -1.0000 1721464 1576149424.80 151.4718 59.9927 32.0000 1.9815 1.9828 415.8709 416.2038 0.0502 -1.0000 -1.0000 1721526 1576149424.90 151.5157 59.9921 32.0000 1.9823 1.9836 415.9149 416.2480 0.0503 -1.0000 -1.0000 1721604 1576149425.00 151.5157 59.9921 32.0000 1.9810 1.9823 416.0912 416.4255 0.0504 -1.0000 -1.0000 1721682 1576149425.10 151.5157 59.9921 32.0000 1.9813 1.9826 416.2042 416.5379 0.0504 -1.0000 -1.0000 1722011 1576149425.20 151.5157 59.9921 32.0000 1.9812 1.9825 416.0443 416.3789 0.0504 -1.0000 -1.0000 1722089 1576149425.30 151.5157 59.9921 32.0000 1.9816 1.9829 415.9511 416.2833 0.0501 -1.0000 -1.0000 1722151 1576149425.40 151.5157 59.9921 32.0000 1.9812 1.9825 416.1831 416.5175 0.0504 -1.0000 -1.0000 1722214 1576149425.50 151.5157 59.9921 32.0000 1.9814 1.9827 416.0865 416.4204 0.0504 -1.0000 -1.0000 1722292 1576149425.60 151.5157 59.9921 32.0000 1.9819 1.9832 416.0182 416.3515 0.0502 -1.0000 -1.0000 1722354 1576149425.70 151.5157 59.9921 32.0000 1.9811 1.9824 415.9797 416.3127 0.0503 -1.0000 -1.0000 1722432 1576149425.80 151.5369 59.9921 32.0000 1.9800 1.9813 416.1446 416.4788 0.0504 -1.0000 -1.0000 1722510 1576149425.90 151.5369 59.9921 32.0000 1.9815 1.9828 416.1275 416.4617 0.0504 -1.0000 -1.0000 1722557 1576149426.00 151.5369 59.9921 32.0000 1.9822 1.9835 415.9248 416.2590 0.0504 -1.0000 -1.0000 1722620 1576149426.10 151.5369 59.9921 32.0000 1.9810 1.9824 416.0339 416.3667 0.0502 -1.0000 -1.0000 1722698 1576149426.20 151.5369 59.9921 32.0000 1.9802 1.9815 416.2199 416.5530 0.0503 -1.0000 -1.0000 1722760 1576149426.30 151.5263 59.9921 32.0000 1.9813 1.9826 415.9908 416.3241 0.0503 -1.0000 -1.0000 1722839 1576149426.40 151.5263 59.9921 32.0000 1.9824 1.9837 416.0272 416.3608 0.0503 -1.0000 -1.0000 1722901 1576149426.50 151.5263 59.9921 32.0000 1.9818 1.9831 416.0924 416.4263 0.0503 -1.0000 -1.0000 1722964 1576149426.60 151.5263 59.9921 32.0000 1.9819 1.9832 416.0132 416.3474 0.0505 -1.0000 -1.0000 1723042 1576149426.70 151.5263 59.9921 32.0000 1.9826 1.9840 415.9298 416.2636 0.0504 -1.0000 -1.0000 1723729 1576149426.80 151.5263 59.9921 32.0000 1.9817 1.9830 416.0633 416.3973 0.0503 -1.0000 -1.0000 1723792 1576149426.90 151.5575 59.9921 32.0000 1.9816 1.9829 416.1913 416.5259 0.0505 -1.0000 -1.0000 1723870 1576149427.00 151.5575 59.9921 32.0000 1.9815 1.9828 416.1529 416.4862 0.0503 -1.0000 -1.0000 1723932 1576149427.10 151.5575 59.9921 32.0000 1.9821 1.9834 416.0752 416.4087 0.0502 -1.0000 -1.0000 1723995 1576149427.20 151.5575 59.9921 32.0000 1.9819 1.9832 416.0312 416.3644 0.0503 -1.0000 -1.0000 1724073 1576149427.30 151.5575 59.9921 32.0000 1.9810 1.9823 416.1607 416.4956 0.0505 -1.0000 -1.0000 1724135 1576149427.40 151.4884 59.9921 32.0000 1.9820 1.9834 416.2435 416.5781 0.0504 -1.0000 -1.0000 1724198 1576149427.50 151.4700 59.9921 32.0000 1.9815 1.9829 416.1356 416.4701 0.0504 -1.0000 -1.0000 1724260 1576149427.60 151.4700 59.9921 32.0000 1.9821 1.9835 415.9695 416.3038 0.0504 -1.0000 -1.0000 1724323 1576149427.70 151.4700 59.9921 32.0000 1.9811 1.9824 416.1388 416.4727 0.0504 -1.0000 -1.0000 1725057 1576149427.80 151.4700 59.9921 32.0000 1.9810 1.9823 416.2399 416.5744 0.0505 -1.0000 -1.0000 1725135 1576149427.90 151.4700 59.9921 32.0000 1.9816 1.9829 416.1174 416.4517 0.0504 -1.0000 -1.0000 1725198 1576149428.00 151.4700 59.9921 32.0000 1.9820 1.9833 416.0447 416.3793 0.0504 -1.0000 -1.0000 1725261 1576149428.10 151.4828 59.9921 32.0000 1.9813 1.9826 416.0079 416.3422 0.0504 -1.0000 -1.0000 1725323 1576149428.20 151.4828 59.9921 32.0000 1.9812 1.9825 416.1509 416.4852 0.0504 -1.0000 -1.0000 1725385 1576149428.30 151.4828 59.9921 32.0000 1.9811 1.9824 416.1354 416.4706 0.0505 -1.0000 -1.0000 1725464 1576149428.40 151.4828 59.9921 32.0000 1.9820 1.9833 416.0570 416.3921 0.0505 -1.0000 -1.0000 1725542 1576149428.50 151.4828 59.9921 32.0000 1.9815 1.9828 416.0545 416.3894 0.0505 -1.0000 -1.0000 1725604 1576149428.60 151.4820 59.9921 32.0000 1.9807 1.9820 416.1198 416.4542 0.0504 -1.0000 -1.0000 1725667 1576149428.70 151.4793 59.9921 32.0000 1.9810 1.9823 416.1699 416.5043 0.0505 -1.0000 -1.0000 1725729 1576149428.80 151.4793 59.9921 32.0000 1.9815 1.9828 416.0389 416.3739 0.0505 -1.0000 -1.0000 1725792 1576149428.90 151.4793 59.9921 32.0000 1.9808 1.9821 416.0541 416.3892 0.0505 -1.0000 -1.0000 1725870 1576149429.00 151.4793 59.9921 32.0000 1.9807 1.9820 416.2092 416.5436 0.0505 -1.0000 -1.0000 1725932 1576149429.10 151.4793 59.9921 32.0000 1.9808 1.9821 416.1312 416.4669 0.0503 -1.0000 -1.0000 1725995 1576149429.20 151.4940 59.9914 32.0000 1.9824 1.9837 415.9334 416.2689 0.0506 -1.0000 -1.0000 1726073 1576149429.30 151.4940 59.9914 32.0000 1.9818 1.9831 416.1383 416.4733 0.0505 -1.0000 -1.0000 1726120 1576149429.40 151.4940 59.9914 32.0000 1.9817 1.9830 416.2668 416.6018 0.0505 -1.0000 -1.0000 1726182 1576149429.50 151.4940 59.9914 32.0000 1.9816 1.9829 416.0915 416.4272 0.0506 -1.0000 -1.0000 1726260 1576149429.60 151.4940 59.9914 32.0000 1.9822 1.9836 415.9746 416.3096 0.0505 -1.0000 -1.0000 1726323 1576149429.70 151.4940 59.9914 32.0000 1.9815 1.9829 416.0574 416.3925 0.0505 -1.0000 -1.0000 1726385 1576149429.80 151.4940 59.9914 32.0000 1.9811 1.9824 416.1345 416.4703 0.0506 -1.0000 -1.0000 1726745 1576149429.90 151.4940 59.9914 32.0000 1.9812 1.9825 416.1837 416.5189 0.0506 -1.0000 -1.0000 1726823 1576149430.00 151.4940 59.9914 32.0000 1.9820 1.9833 415.9373 416.2733 0.0507 -1.0000 -1.0000 1726885 1576149430.10 151.4940 59.9914 32.0000 1.9817 1.9830 415.9980 416.3340 0.0507 -1.0000 -1.0000 1726948 1576149430.20 151.4940 59.9914 32.0000 1.9812 1.9826 416.0991 416.4338 0.0505 -1.0000 -1.0000 1727010 1576149430.30 151.4940 59.9914 32.0000 1.9810 1.9823 416.1671 416.5027 0.0506 -1.0000 -1.0000 1727089 1576149430.40 151.4940 59.9914 32.0000 1.9822 1.9835 416.1239 416.4593 0.0506 -1.0000 -1.0000 1727151 1576149430.50 151.6077 59.9914 32.0000 1.9825 1.9839 416.1689 416.5042 0.0506 -1.0000 -1.0000 1727214 1576149430.60 151.6077 59.9914 32.0000 1.9817 1.9831 416.2326 416.5682 0.0507 -1.0000 -1.0000 1727292 1576149430.70 151.6077 59.9914 32.0000 1.9829 1.9843 416.1645 416.5009 0.0507 -1.0000 -1.0000 1727354 1576149430.80 151.6077 59.9914 32.0000 1.9821 1.9834 416.0245 416.3600 0.0506 -1.0000 -1.0000 1727448 1576149430.90 151.6077 59.9914 32.0000 1.9816 1.9829 415.9643 416.3004 0.0507 -1.0000 -1.0000 1727526 1576149431.00 151.6077 59.9914 32.0000 1.9809 1.9822 416.0630 416.3987 0.0505 -1.0000 -1.0000 1727589 1576149431.10 151.4456 59.9914 32.0000 1.9814 1.9828 416.0495 416.3841 0.0505 -1.0000 -1.0000 1727651 1576149431.20 151.4456 59.9914 32.0000 1.9822 1.9835 415.9544 416.2901 0.0506 -1.0000 -1.0000 1727714 1576149431.30 151.4456 59.9914 32.0000 1.9813 1.9826 416.1901 416.5256 0.0506 -1.0000 -1.0000 1727964 1576149431.40 151.4456 59.9914 32.0000 1.9816 1.9829 416.1634 416.5001 0.0508 -1.0000 -1.0000 1728026 1576149431.50 151.4456 59.9914 32.0000 1.9819 1.9832 416.0168 416.3532 0.0507 -1.0000 -1.0000 1728089 1576149431.60 151.4456 59.9914 32.0000 1.9815 1.9828 416.0486 416.3837 0.0506 -1.0000 -1.0000 1728151 1576149431.70 151.5154 59.9914 32.0000 1.9817 1.9830 416.1887 416.5253 0.0508 -1.0000 -1.0000 1728214 1576149431.80 151.5154 59.9914 32.0000 1.9812 1.9826 416.1950 416.5319 0.0508 -1.0000 -1.0000 1728479 1576149431.90 151.5154 59.9914 32.0000 1.9819 1.9832 416.0482 416.3853 0.0508 -1.0000 -1.0000 1728542 1576149432.00 151.5154 59.9914 32.0000 1.9817 1.9831 415.9710 416.3077 0.0508 -1.0000 -1.0000 1728604 1576149432.10 151.5154 59.9914 32.0000 1.9812 1.9825 416.1911 416.5266 0.0505 -1.0000 -1.0000 1728667 1576149432.20 151.5127 59.9914 32.0000 1.9802 1.9816 416.1387 416.4744 0.0506 -1.0000 -1.0000 1728729 1576149432.30 151.5114 59.9914 32.0000 1.9808 1.9822 415.9478 416.2841 0.0508 -1.0000 -1.0000 1729229 1576149432.40 151.5114 59.9914 32.0000 1.9813 1.9826 415.9717 416.3079 0.0507 -1.0000 -1.0000 1729292 1576149432.50 151.5114 59.9914 32.0000 1.9806 1.9819 415.9700 416.3057 0.0506 -1.0000 -1.0000 1729354 1576149432.60 151.5114 59.9914 32.0000 1.9808 1.9821 416.1804 416.5162 0.0506 -1.0000 -1.0000 1729432 1576149432.70 151.5114 59.9914 32.0000 1.9813 1.9826 416.0270 416.3634 0.0508 -1.0000 -1.0000 1729495 1576149432.80 151.4844 59.9914 32.0000 1.9817 1.9830 415.9499 416.2859 0.0507 -1.0000 -1.0000 1729558 1576149432.90 151.4452 59.9914 32.0000 1.9808 1.9821 416.0641 416.4000 0.0507 -1.0000 -1.0000 1729635 1576149433.00 151.4452 59.9914 32.0000 1.9811 1.9824 416.1639 416.5000 0.0507 -1.0000 -1.0000 1729698 1576149433.10 151.4452 59.9914 32.0000 1.9815 1.9828 416.0843 416.4205 0.0507 -1.0000 -1.0000 1729761 1576149433.20 151.4452 59.9914 32.0000 1.9818 1.9831 415.9484 416.2833 0.0506 -1.0000 -1.0000 1729823 1576149433.30 151.4452 59.9914 32.0000 1.9819 1.9832 416.0036 416.3399 0.0507 -1.0000 -1.0000 1729885 1576149433.40 151.4836 59.9914 32.0000 1.9815 1.9828 416.1647 416.5010 0.0507 -1.0000 -1.0000 1729948 1576149433.50 151.4836 59.9914 32.0000 1.9811 1.9824 416.0429 416.3786 0.0506 -1.0000 -1.0000 1730026 1576149433.60 151.4836 59.9914 32.0000 1.9817 1.9830 415.9626 416.2982 0.0506 -1.0000 -1.0000 1730089 1576149433.70 151.4836 59.9914 32.0000 1.9816 1.9829 415.9907 416.3268 0.0505 -1.0000 -1.0000 1730151 1576149433.80 151.4836 59.9914 32.0000 1.9811 1.9824 416.2272 416.5640 0.0507 -1.0000 -1.0000 1730229 1576149433.90 151.5778 59.9914 32.0000 1.9811 1.9824 416.1945 416.5301 0.0507 -1.0000 -1.0000 1730292 1576149434.00 151.6174 59.9914 32.0000 1.9818 1.9832 416.0379 416.3741 0.0507 -1.0000 -1.0000 1730354 1576149434.10 151.6174 59.9914 32.0000 1.9820 1.9834 416.0024 416.3381 0.0506 -1.0000 -1.0000 1730432 1576149434.20 151.6174 59.9914 32.0000 1.9820 1.9833 416.2268 416.5623 0.0505 -1.0000 -1.0000 1730495 1576149434.30 151.6174 59.9914 32.0000 1.9812 1.9825 416.1856 416.5208 0.0506 -1.0000 -1.0000 1730573 1576149434.40 151.6151 59.9914 32.0000 1.9812 1.9826 416.1362 416.4741 0.0509 -1.0000 -1.0000 1730745 1576149434.50 151.4678 59.9914 32.0000 1.9816 1.9829 416.0632 416.3992 0.0506 -1.0000 -1.0000 1730807 1576149434.60 151.4678 59.9914 32.0000 1.9804 1.9817 416.1212 416.4563 0.0506 -1.0000 -1.0000 1730885 1576149434.70 151.4678 59.9914 32.0000 1.9812 1.9825 416.0909 416.4266 0.0506 -1.0000 -1.0000 1730948 1576149434.80 151.4678 59.9914 32.0000 1.9820 1.9833 415.9455 416.2810 0.0506 -1.0000 -1.0000 1731010 1576149434.90 151.4678 59.9914 32.0000 1.9812 1.9825 416.0452 416.3810 0.0507 -1.0000 -1.0000 1731495 1576149435.00 151.4871 59.9918 32.0000 1.9804 1.9818 416.1010 416.4371 0.0507 -1.0000 -1.0000 1731558 1576149435.10 151.4886 59.9918 32.0000 1.9809 1.9822 416.2330 416.5675 0.0506 -1.0000 -1.0000 1731620 1576149435.20 151.4886 59.9918 32.0000 1.9820 1.9833 416.1044 416.4410 0.0507 -1.0000 -1.0000 1731698 1576149435.30 151.4886 59.9918 32.0000 1.9820 1.9833 416.0111 416.3466 0.0506 -1.0000 -1.0000 1731761 1576149435.40 151.4886 59.9918 32.0000 1.9807 1.9820 416.1611 416.4967 0.0506 -1.0000 -1.0000 1732026 1576149435.50 151.4886 59.9918 32.0000 1.9807 1.9820 416.1311 416.4662 0.0506 -1.0000 -1.0000 1732089 1576149435.60 151.7779 59.9918 32.0000 1.9813 1.9826 415.9911 416.3261 0.0505 -1.0000 -1.0000 1732151 1576149435.70 151.8262 59.9918 32.0000 1.9814 1.9827 416.0270 416.3624 0.0506 -1.0000 -1.0000 1732214 1576149435.80 151.8262 59.9918 32.0000 1.9816 1.9829 416.1329 416.4674 0.0505 -1.0000 -1.0000 1732292 1576149435.90 151.8262 59.9918 32.0000 1.9831 1.9844 416.2660 416.6012 0.0505 -1.0000 -1.0000 1732464 1576149436.00 151.8262 59.9918 32.0000 1.9836 1.9849 416.1253 416.4609 0.0507 -1.0000 -1.0000 1732526 1576149436.10 151.8262 59.9918 32.0000 1.9842 1.9856 416.1787 416.5143 0.0506 -1.0000 -1.0000 1732604 1576149436.20 151.9942 59.9918 32.0000 1.9844 1.9858 416.3177 416.6536 0.0506 -1.0000 -1.0000 1732667 1576149436.30 151.9942 59.9918 32.0000 1.9834 1.9847 416.3978 416.7331 0.0505 -1.0000 -1.0000 1732745 1576149436.40 151.9942 59.9918 32.0000 1.9848 1.9861 416.3482 416.6836 0.0505 -1.0000 -1.0000 1732979 1576149436.50 151.9942 59.9918 32.0000 1.9859 1.9872 416.1936 416.5292 0.0506 -1.0000 -1.0000 1733042 1576149436.60 151.9942 59.9918 32.0000 1.9847 1.9860 416.2657 416.6007 0.0504 -1.0000 -1.0000 1733104 1576149436.70 151.9352 59.9918 32.0000 1.9840 1.9854 416.3675 416.7030 0.0506 -1.0000 -1.0000 1733167 1576149436.80 151.9124 59.9918 32.0000 1.9840 1.9853 416.2883 416.6238 0.0506 -1.0000 -1.0000 1733229 1576149436.90 151.9124 59.9918 32.0000 1.9845 1.9859 416.1642 416.4992 0.0505 -1.0000 -1.0000 1733714 1576149437.00 151.9124 59.9918 32.0000 1.9840 1.9853 416.3012 416.6365 0.0505 -1.0000 -1.0000 1733776 1576149437.10 151.9124 59.9918 32.0000 1.9832 1.9845 416.3952 416.7288 0.0503 -1.0000 -1.0000 1733839 1576149437.20 151.9124 59.9918 32.0000 1.9839 1.9852 416.1925 416.5266 0.0505 -1.0000 -1.0000 1733917 1576149437.30 151.8360 59.9918 32.0000 1.9846 1.9859 416.0707 416.4062 0.0506 -1.0000 -1.0000 1733979 1576149437.40 151.8360 59.9918 32.0000 1.9841 1.9854 416.0527 416.3866 0.0504 -1.0000 -1.0000 1734260 1576149437.50 151.8360 59.9918 32.0000 1.9837 1.9850 416.2055 416.5398 0.0504 -1.0000 -1.0000 1734385 1576149437.60 151.8360 59.9918 32.0000 1.9834 1.9848 416.2726 416.6072 0.0504 -1.0000 -1.0000 1734448 1576149437.70 151.8360 59.9918 32.0000 1.9842 1.9855 416.2211 416.5565 0.0505 -1.0000 -1.0000 1734510 1576149437.80 151.8360 59.9918 32.0000 1.9845 1.9858 416.0910 416.4252 0.0504 -1.0000 -1.0000 1734589 1576149437.90 151.9644 59.9918 32.0000 1.9842 1.9855 416.1693 416.5038 0.0505 -1.0000 -1.0000 1734651 1576149438.00 151.9644 59.9918 32.0000 1.9838 1.9851 416.3260 416.6610 0.0505 -1.0000 -1.0000 1734714 1576149438.10 151.9644 59.9918 32.0000 1.9840 1.9853 416.1439 416.4788 0.0505 -1.0000 -1.0000 1734792 1576149438.20 151.9644 59.9918 32.0000 1.9853 1.9867 416.1362 416.4716 0.0506 -1.0000 -1.0000 1734854 1576149438.30 151.9644 59.9918 32.0000 1.9851 1.9864 416.3260 416.6601 0.0504 -1.0000 -1.0000 1734948 1576149438.40 151.9934 59.9918 32.0000 1.9854 1.9867 416.3776 416.7125 0.0504 -1.0000 -1.0000 1735010 1576149438.50 152.0380 59.9918 32.0000 1.9857 1.9870 416.2697 416.6033 0.0503 -1.0000 -1.0000 1735073 1576149438.60 152.0380 59.9918 32.0000 1.9862 1.9875 416.1751 416.5098 0.0505 -1.0000 -1.0000 1735135 1576149438.70 152.0380 59.9918 32.0000 1.9862 1.9876 416.2882 416.6236 0.0506 -1.0000 -1.0000 1735198 1576149438.80 152.0380 59.9918 32.0000 1.9848 1.9861 416.4733 416.8085 0.0504 -1.0000 -1.0000 1735261 1576149438.90 152.0380 59.9918 32.0000 1.9855 1.9868 416.3314 416.6662 0.0505 -1.0000 -1.0000 1735339 1576149439.00 151.9102 59.9918 32.0000 1.9854 1.9867 416.2662 416.6004 0.0504 -1.0000 -1.0000 1735401 1576149439.10 151.9102 59.9918 32.0000 1.9837 1.9850 416.3161 416.6509 0.0504 -1.0000 -1.0000 1735464 1576149439.20 151.9102 59.9918 32.0000 1.9847 1.9860 416.2841 416.6184 0.0504 -1.0000 -1.0000 1735542 1576149439.30 151.9102 59.9918 32.0000 1.9853 1.9866 416.2066 416.5411 0.0504 -1.0000 -1.0000 1735604 1576149439.40 151.9102 59.9918 32.0000 1.9852 1.9865 416.1887 416.5220 0.0503 -1.0000 -1.0000 1735667 1576149439.50 151.8154 59.9915 32.0000 1.9830 1.9843 416.3390 416.6733 0.0504 -1.0000 -1.0000 1736464 1576149439.60 151.8111 59.9914 32.0000 1.9840 1.9853 416.2922 416.6267 0.0504 -1.0000 -1.0000 1736526 1576149439.70 151.8111 59.9914 32.0000 1.9841 1.9854 416.1195 416.4538 0.0504 -1.0000 -1.0000 1736589 1576149439.80 151.8111 59.9914 32.0000 1.9836 1.9849 416.0705 416.4046 0.0505 -1.0000 -1.0000 1736667 1576149439.90 151.8111 59.9914 32.0000 1.9828 1.9841 416.2633 416.5983 0.0505 -1.0000 -1.0000 1736729 1576149440.00 151.8111 59.9914 32.0000 1.9828 1.9841 416.3059 416.6406 0.0504 -1.0000 -1.0000 1736792 1576149440.10 151.8111 59.9914 32.0000 1.9835 1.9848 416.2436 416.5780 0.0504 -1.0000 -1.0000 1736870 1576149440.20 151.7651 59.9914 32.0000 1.9835 1.9848 416.0898 416.4244 0.0504 -1.0000 -1.0000 1736979 1576149440.30 151.7651 59.9914 32.0000 1.9836 1.9849 416.2902 416.6239 0.0503 -1.0000 -1.0000 1737042 1576149440.40 151.7651 59.9914 32.0000 1.9837 1.9850 416.2844 416.6184 0.0504 -1.0000 -1.0000 1737104 1576149440.50 151.7651 59.9914 32.0000 1.9843 1.9856 416.1443 416.4783 0.0504 -1.0000 -1.0000 1737182 1576149440.60 151.7651 59.9914 32.0000 1.9836 1.9849 416.1794 416.5137 0.0504 -1.0000 -1.0000 1737276 1576149440.70 151.7140 59.9914 32.0000 1.9830 1.9843 416.2996 416.6343 0.0504 -1.0000 -1.0000 1737339 1576149440.80 151.7122 59.9914 32.0000 1.9831 1.9844 416.3099 416.6437 0.0503 -1.0000 -1.0000 1737401 1576149440.90 151.7122 59.9914 32.0000 1.9828 1.9842 416.2285 416.5624 0.0503 -1.0000 -1.0000 1737464 1576149441.00 151.7122 59.9914 32.0000 1.9839 1.9852 416.1960 416.5302 0.0504 -1.0000 -1.0000 1737542 1576149441.10 151.7122 59.9914 32.0000 1.9839 1.9852 416.1039 416.4389 0.0505 -1.0000 -1.0000 1737604 1576149441.20 151.7155 59.9914 32.0000 1.9835 1.9848 416.3050 416.6402 0.0505 -1.0000 -1.0000 1737667 1576149441.30 151.7415 59.9914 32.0000 1.9828 1.9842 416.3501 416.6850 0.0505 -1.0000 -1.0000 1737792 1576149441.40 151.7415 59.9914 32.0000 1.9829 1.9842 416.1888 416.5238 0.0505 -1.0000 -1.0000 1737854 1576149441.50 151.7415 59.9914 32.0000 1.9826 1.9839 416.0634 416.3981 0.0505 -1.0000 -1.0000 1737964 1576149441.60 151.7415 59.9914 32.0000 1.9817 1.9830 416.2164 416.5512 0.0505 -1.0000 -1.0000 1738026 1576149441.70 151.7415 59.9914 32.0000 1.9829 1.9842 416.2086 416.5431 0.0504 -1.0000 -1.0000 1738089 1576149441.80 151.9081 59.9914 32.0000 1.9838 1.9851 416.0954 416.4300 0.0505 -1.0000 -1.0000 1738151 1576149441.90 151.9081 59.9914 32.0000 1.9845 1.9858 416.0331 416.3674 0.0504 -1.0000 -1.0000 1738214 1576149442.00 151.9081 59.9914 32.0000 1.9839 1.9852 416.1449 416.4797 0.0505 -1.0000 -1.0000 1738276 1576149442.10 151.9081 59.9914 32.0000 1.9836 1.9849 416.3005 416.6351 0.0504 -1.0000 -1.0000 1738510 1576149442.20 151.9081 59.9914 32.0000 1.9841 1.9855 416.1847 416.5192 0.0504 -1.0000 -1.0000 1738573 1576149442.30 151.8767 59.9914 32.0000 1.9846 1.9859 416.0982 416.4324 0.0504 -1.0000 -1.0000 1738651 1576149442.40 151.6784 59.9914 32.0000 1.9845 1.9858 416.1538 416.4888 0.0505 -1.0000 -1.0000 1738714 1576149442.50 151.6784 59.9914 32.0000 1.9827 1.9840 416.2400 416.5754 0.0506 -1.0000 -1.0000 1738776 1576149442.60 151.6784 59.9914 32.0000 1.9836 1.9849 416.0941 416.4297 0.0506 -1.0000 -1.0000 1739010 1576149442.70 151.6784 59.9914 32.0000 1.9834 1.9847 416.0697 416.4038 0.0503 -1.0000 -1.0000 1739073 1576149442.80 151.6784 59.9914 32.0000 1.9840 1.9853 416.1338 416.4690 0.0505 -1.0000 -1.0000 1739135 1576149442.90 151.9802 59.9914 32.0000 1.9841 1.9854 416.3618 416.6966 0.0504 -1.0000 -1.0000 1739214 1576149443.00 151.9802 59.9914 32.0000 1.9841 1.9854 416.3295 416.6658 0.0508 -1.0000 -1.0000 1739276 1576149443.10 151.9802 59.9914 32.0000 1.9848 1.9861 416.1554 416.4908 0.0506 -1.0000 -1.0000 1739745 1576149443.20 151.9802 59.9914 32.0000 1.9846 1.9859 416.1438 416.4787 0.0505 -1.0000 -1.0000 1739823 1576149443.30 151.9802 59.9914 32.0000 1.9844 1.9857 416.2790 416.6138 0.0505 -1.0000 -1.0000 1739885 1576149443.40 151.8416 59.9914 32.0000 1.9838 1.9851 416.2221 416.5568 0.0504 -1.0000 -1.0000 1739948 1576149443.50 151.8097 59.9914 32.0000 1.9842 1.9855 416.0955 416.4301 0.0505 -1.0000 -1.0000 1740011 1576149443.60 151.8097 59.9914 32.0000 1.9837 1.9850 416.1107 416.4456 0.0505 -1.0000 -1.0000 1740245 1576149443.70 151.8097 59.9914 32.0000 1.9838 1.9851 416.1421 416.4770 0.0505 -1.0000 -1.0000 1740307 1576149443.80 151.8097 59.9914 32.0000 1.9835 1.9848 416.1226 416.4572 0.0505 -1.0000 -1.0000 1740385 1576149443.90 151.7825 59.9914 32.0000 1.9835 1.9848 416.0729 416.4077 0.0505 -1.0000 -1.0000 1740448 1576149444.00 151.6451 59.9914 32.0000 1.9823 1.9836 416.2250 416.5604 0.0507 -1.0000 -1.0000 1740510 1576149444.10 151.6451 59.9914 32.0000 1.9827 1.9840 416.1798 416.5150 0.0505 -1.0000 -1.0000 1740745 1576149444.20 151.6451 59.9914 32.0000 1.9837 1.9850 415.9651 416.3002 0.0505 -1.0000 -1.0000 1740807 1576149444.30 151.6451 59.9914 32.0000 1.9826 1.9839 416.1100 416.4448 0.0505 -1.0000 -1.0000 1740885 1576149444.40 151.6451 59.9914 32.0000 1.9833 1.9846 416.2175 416.5525 0.0505 -1.0000 -1.0000 1740948 1576149444.50 151.8775 59.9914 32.0000 1.9841 1.9854 416.0295 416.3646 0.0505 -1.0000 -1.0000 1741042 1576149444.60 151.8775 59.9914 32.0000 1.9840 1.9853 416.1435 416.4792 0.0506 -1.0000 -1.0000 1741120 1576149444.70 151.8775 59.9914 32.0000 1.9842 1.9855 416.3371 416.6724 0.0505 -1.0000 -1.0000 1741198 1576149444.80 151.8775 59.9914 32.0000 1.9835 1.9848 416.2598 416.5951 0.0505 -1.0000 -1.0000 1741292 1576149444.90 151.8775 59.9914 32.0000 1.9831 1.9844 416.1328 416.4666 0.0503 -1.0000 -1.0000 1741354 1576149445.00 151.8400 59.9915 32.0000 1.9830 1.9843 416.1830 416.5171 0.0504 -1.0000 -1.0000 1741417 1576149445.10 151.7089 59.9916 32.0000 1.9831 1.9844 416.1476 416.4828 0.0506 -1.0000 -1.0000 1741479 1576149445.20 151.7089 59.9916 32.0000 1.9835 1.9848 416.0977 416.4321 0.0505 -1.0000 -1.0000 1741729 1576149445.30 151.7089 59.9916 32.0000 1.9837 1.9850 416.0903 416.4242 0.0504 -1.0000 -1.0000 1741792 1576149445.40 151.7089 59.9916 32.0000 1.9828 1.9841 416.1591 416.4945 0.0506 -1.0000 -1.0000 1741854 1576149445.50 151.7089 59.9916 32.0000 1.9826 1.9839 416.2964 416.6317 0.0505 -1.0000 -1.0000 1741932 1576149445.60 151.6151 59.9916 32.0000 1.9838 1.9851 416.1529 416.4876 0.0505 -1.0000 -1.0000 1741995 1576149445.70 151.6151 59.9916 32.0000 1.9834 1.9847 416.0611 416.3953 0.0504 -1.0000 -1.0000 1742245 1576149445.80 151.6151 59.9916 32.0000 1.9825 1.9838 416.1935 416.5273 0.0504 -1.0000 -1.0000 1742323 1576149445.90 151.6151 59.9916 32.0000 1.9824 1.9837 416.3185 416.6530 0.0504 -1.0000 -1.0000 1742385 1576149446.00 151.6151 59.9916 32.0000 1.9819 1.9832 416.1789 416.5139 0.0506 -1.0000 -1.0000 1742448 1576149446.10 151.6534 59.9916 32.0000 1.9827 1.9840 415.9743 416.3098 0.0506 -1.0000 -1.0000 1742510 1576149446.20 151.6733 59.9916 32.0000 1.9820 1.9833 416.0525 416.3878 0.0506 -1.0000 -1.0000 1742698 1576149446.30 151.6733 59.9916 32.0000 1.9818 1.9832 416.2306 416.5655 0.0504 -1.0000 -1.0000 1742776 1576149446.40 151.6733 59.9916 32.0000 1.9817 1.9830 416.3235 416.6587 0.0506 -1.0000 -1.0000 1742839 1576149446.50 151.6733 59.9916 32.0000 1.9818 1.9831 416.1254 416.4615 0.0506 -1.0000 -1.0000 1742901 1576149446.60 151.6733 59.9916 32.0000 1.9826 1.9840 416.0907 416.4263 0.0506 -1.0000 -1.0000 1742964 1576149446.70 151.7062 59.9916 32.0000 1.9836 1.9849 416.1361 416.4706 0.0505 -1.0000 -1.0000 1743448 1576149446.80 151.7062 59.9916 32.0000 1.9836 1.9849 416.2895 416.6256 0.0507 -1.0000 -1.0000 1743510 1576149446.90 151.7062 59.9916 32.0000 1.9839 1.9852 416.1028 416.4385 0.0506 -1.0000 -1.0000 1743589 1576149447.00 151.7062 59.9916 32.0000 1.9834 1.9847 416.0375 416.3728 0.0506 -1.0000 -1.0000 1743651 1576149447.10 151.7062 59.9916 32.0000 1.9827 1.9841 416.2246 416.5606 0.0507 -1.0000 -1.0000 1743714 1576149447.20 151.6641 59.9916 32.0000 1.9830 1.9844 416.0887 416.4242 0.0505 -1.0000 -1.0000 1743964 1576149447.30 151.6592 59.9916 32.0000 1.9836 1.9849 416.0696 416.4036 0.0504 -1.0000 -1.0000 1744026 1576149447.40 151.6592 59.9916 32.0000 1.9838 1.9851 416.0641 416.3975 0.0504 -1.0000 -1.0000 1744089 1576149447.50 151.6592 59.9916 32.0000 1.9824 1.9837 416.2534 416.5885 0.0506 -1.0000 -1.0000 1744151 1576149447.60 151.6592 59.9916 32.0000 1.9822 1.9835 416.1738 416.5089 0.0505 -1.0000 -1.0000 1744214 1576149447.70 151.6614 59.9916 32.0000 1.9828 1.9842 416.1426 416.4783 0.0506 -1.0000 -1.0000 1744276 1576149447.80 151.6749 59.9916 32.0000 1.9827 1.9840 416.0261 416.3608 0.0505 -1.0000 -1.0000 1744510 1576149447.90 151.6749 59.9916 32.0000 1.9827 1.9840 416.0732 416.4076 0.0504 -1.0000 -1.0000 1744620 1576149448.00 151.6749 59.9916 32.0000 1.9817 1.9830 416.1671 416.5037 0.0507 -1.0000 -1.0000 1744682 1576149448.10 151.6749 59.9916 32.0000 1.9819 1.9832 416.1458 416.4817 0.0506 -1.0000 -1.0000 1744760 1576149448.20 151.6749 59.9916 32.0000 1.9831 1.9844 416.1227 416.4577 0.0505 -1.0000 -1.0000 1744823 1576149448.30 151.6184 59.9916 32.0000 1.9827 1.9840 416.2374 416.5723 0.0505 -1.0000 -1.0000 1744964 1576149448.40 151.6184 59.9916 32.0000 1.9821 1.9834 416.2300 416.5653 0.0505 -1.0000 -1.0000 1745026 1576149448.50 151.6184 59.9916 32.0000 1.9821 1.9834 416.0444 416.3800 0.0507 -1.0000 -1.0000 1745089 1576149448.60 151.6184 59.9916 32.0000 1.9827 1.9840 416.0866 416.4216 0.0504 -1.0000 -1.0000 1745151 1576149448.70 151.6184 59.9916 32.0000 1.9815 1.9828 416.2178 416.5531 0.0506 -1.0000 -1.0000 1745214 1576149448.80 151.5590 59.9916 32.0000 1.9821 1.9834 416.1044 416.4401 0.0506 -1.0000 -1.0000 1745276 1576149448.90 151.5290 59.9916 32.0000 1.9820 1.9833 415.9741 416.3088 0.0505 -1.0000 -1.0000 1745354 1576149449.00 151.5290 59.9916 32.0000 1.9826 1.9839 415.9710 416.3052 0.0504 -1.0000 -1.0000 1745417 1576149449.10 151.5290 59.9916 32.0000 1.9817 1.9830 416.1844 416.5198 0.0506 -1.0000 -1.0000 1745479 1576149449.20 151.5290 59.9916 32.0000 1.9817 1.9830 416.2368 416.5724 0.0505 -1.0000 -1.0000 1745558 1576149449.30 151.5290 59.9916 32.0000 1.9815 1.9828 416.1732 416.5074 0.0505 -1.0000 -1.0000 1745792 1576149449.40 151.5626 59.9916 32.0000 1.9820 1.9833 416.0753 416.4111 0.0506 -1.0000 -1.0000 1745854 1576149449.50 151.5626 59.9916 32.0000 1.9815 1.9828 416.1894 416.5246 0.0505 -1.0000 -1.0000 1745917 1576149449.60 151.5626 59.9916 32.0000 1.9816 1.9829 416.2158 416.5504 0.0504 -1.0000 -1.0000 1745979 1576149449.70 151.5626 59.9916 32.0000 1.9827 1.9841 416.0311 416.3658 0.0505 -1.0000 -1.0000 1746042 1576149449.80 151.5626 59.9916 32.0000 1.9824 1.9837 416.0113 416.3455 0.0504 -1.0000 -1.0000 1746229 1576149449.90 151.6561 59.9915 32.0000 1.9822 1.9835 416.1974 416.5323 0.0505 -1.0000 -1.0000 1746292 1576149450.00 151.6561 59.9915 32.0000 1.9817 1.9830 416.2483 416.5841 0.0506 -1.0000 -1.0000 1746354 1576149450.10 151.6561 59.9915 32.0000 1.9821 1.9834 416.1682 416.5029 0.0505 -1.0000 -1.0000 1746432 1576149450.20 151.6561 59.9915 32.0000 1.9829 1.9842 416.0588 416.3947 0.0507 -1.0000 -1.0000 1746495 1576149450.30 151.6561 59.9915 32.0000 1.9829 1.9842 416.1125 416.4474 0.0505 -1.0000 -1.0000 1746573 1576149450.40 151.6561 59.9915 32.0000 1.9824 1.9837 416.1074 416.4421 0.0504 -1.0000 -1.0000 1746745 1576149450.50 151.6561 59.9915 32.0000 1.9826 1.9839 416.2065 416.5417 0.0506 -1.0000 -1.0000 1746807 1576149450.60 151.6455 59.9915 32.0000 1.9830 1.9843 416.0662 416.4009 0.0505 -1.0000 -1.0000 1746885 1576149450.70 151.6300 59.9915 32.0000 1.9831 1.9845 416.2121 416.5473 0.0505 -1.0000 -1.0000 1746948 1576149450.80 151.6300 59.9915 32.0000 1.9829 1.9843 416.2724 416.6080 0.0506 -1.0000 -1.0000 1747010 1576149450.90 151.6300 59.9915 32.0000 1.9829 1.9842 416.1596 416.4952 0.0506 -1.0000 -1.0000 1747214 1576149451.00 151.6300 59.9915 32.0000 1.9837 1.9850 416.0297 416.3652 0.0505 -1.0000 -1.0000 1747276 1576149451.10 151.6300 59.9915 32.0000 1.9823 1.9836 416.2056 416.5407 0.0506 -1.0000 -1.0000 1747339 1576149451.20 151.6216 59.9915 32.0000 1.9821 1.9834 416.3635 416.6991 0.0505 -1.0000 -1.0000 1747417 1576149451.30 151.6216 59.9915 32.0000 1.9828 1.9842 416.1976 416.5330 0.0505 -1.0000 -1.0000 1747479 1576149451.40 151.6216 59.9915 32.0000 1.9832 1.9845 416.1123 416.4469 0.0505 -1.0000 -1.0000 1748104 1576149451.50 151.6216 59.9915 32.0000 1.9824 1.9837 416.2407 416.5757 0.0505 -1.0000 -1.0000 1748182 1576149451.60 151.6216 59.9915 32.0000 1.9822 1.9835 416.3082 416.6440 0.0506 -1.0000 -1.0000 1748245 1576149451.70 151.6667 59.9915 32.0000 1.9830 1.9843 416.2237 416.5584 0.0505 -1.0000 -1.0000 1748323 1576149451.80 151.6773 59.9915 32.0000 1.9821 1.9834 416.1555 416.4903 0.0505 -1.0000 -1.0000 1748479 1576149451.90 151.6773 59.9915 32.0000 1.9821 1.9834 416.2344 416.5696 0.0505 -1.0000 -1.0000 1748604 1576149452.00 151.6773 59.9915 32.0000 1.9822 1.9835 416.2308 416.5660 0.0505 -1.0000 -1.0000 1748667 1576149452.10 151.6773 59.9915 32.0000 1.9825 1.9839 416.0206 416.3550 0.0505 -1.0000 -1.0000 1748729 1576149452.20 151.6773 59.9915 32.0000 1.9824 1.9838 415.9450 416.2803 0.0506 -1.0000 -1.0000 1748792 1576149452.30 151.6188 59.9915 32.0000 1.9812 1.9825 416.1666 416.5006 0.0504 -1.0000 -1.0000 1748870 1576149452.40 151.6188 59.9915 32.0000 1.9808 1.9821 416.2090 416.5437 0.0504 -1.0000 -1.0000 1748932 1576149452.50 151.6188 59.9915 32.0000 1.9821 1.9835 416.1028 416.4379 0.0506 -1.0000 -1.0000 1749495 1576149452.60 151.6188 59.9915 32.0000 1.9820 1.9833 416.0596 416.3941 0.0504 -1.0000 -1.0000 1749558 1576149452.70 151.6188 59.9915 32.0000 1.9819 1.9832 416.1968 416.5315 0.0505 -1.0000 -1.0000 1749651 1576149452.80 151.6206 59.9915 32.0000 1.9818 1.9831 416.2713 416.6067 0.0506 -1.0000 -1.0000 1749714 1576149452.90 151.6206 59.9915 32.0000 1.9818 1.9831 416.1830 416.5183 0.0505 -1.0000 -1.0000 1749776 1576149453.00 151.6206 59.9915 32.0000 1.9822 1.9835 416.2011 416.5368 0.0506 -1.0000 -1.0000 1749839 1576149453.10 151.6206 59.9915 32.0000 1.9822 1.9836 416.2432 416.5785 0.0505 -1.0000 -1.0000 1749901 1576149453.20 151.6206 59.9915 32.0000 1.9825 1.9838 416.0615 416.3961 0.0505 -1.0000 -1.0000 1749979 1576149453.30 151.6226 59.9915 32.0000 1.9821 1.9834 416.1039 416.4382 0.0504 -1.0000 -1.0000 1750042 1576149453.40 151.6501 59.9915 32.0000 1.9817 1.9831 416.2796 416.6148 0.0506 -1.0000 -1.0000 1750104 1576149453.50 151.6501 59.9915 32.0000 1.9816 1.9829 416.1677 416.5035 0.0506 -1.0000 -1.0000 1750182 1576149453.60 151.6501 59.9915 32.0000 1.9821 1.9834 416.1315 416.4663 0.0505 -1.0000 -1.0000 1750245 1576149453.70 151.6501 59.9915 32.0000 1.9823 1.9836 415.9709 416.3065 0.0506 -1.0000 -1.0000 1750307 1576149453.80 151.6501 59.9915 32.0000 1.9825 1.9838 416.1715 416.5062 0.0504 -1.0000 -1.0000 1750385 1576149453.90 151.6501 59.9915 32.0000 1.9826 1.9839 416.2612 416.5959 0.0505 -1.0000 -1.0000 1750448 1576149454.00 151.6501 59.9915 32.0000 1.9822 1.9836 416.2685 416.6039 0.0505 -1.0000 -1.0000 1750510 1576149454.10 151.5134 59.9915 32.0000 1.9826 1.9839 416.0172 416.3524 0.0506 -1.0000 -1.0000 1750573 1576149454.20 151.5134 59.9915 32.0000 1.9819 1.9833 416.1548 416.4900 0.0505 -1.0000 -1.0000 1750635 1576149454.30 151.5134 59.9915 32.0000 1.9818 1.9831 416.2497 416.5845 0.0505 -1.0000 -1.0000 1750714 1576149454.40 151.5134 59.9915 32.0000 1.9828 1.9841 416.2039 416.5389 0.0506 -1.0000 -1.0000 1750776 1576149454.50 151.5134 59.9915 32.0000 1.9832 1.9846 416.0085 416.3435 0.0505 -1.0000 -1.0000 1750964 1576149454.60 151.4989 59.9919 32.0000 1.9830 1.9843 416.0729 416.4072 0.0504 -1.0000 -1.0000 1751026 1576149454.70 151.4886 59.9921 32.0000 1.9820 1.9833 416.2082 416.5429 0.0505 -1.0000 -1.0000 1751089 1576149454.80 151.4886 59.9921 32.0000 1.9822 1.9835 416.2041 416.5389 0.0504 -1.0000 -1.0000 1751229 1576149454.90 151.4886 59.9921 32.0000 1.9825 1.9838 416.0749 416.4087 0.0503 -1.0000 -1.0000 1751308 1576149455.00 151.4886 59.9921 32.0000 1.9831 1.9844 416.0481 416.3825 0.0505 -1.0000 -1.0000 1751495 1576149455.10 151.4886 59.9921 32.0000 1.9815 1.9828 416.1384 416.4728 0.0504 -1.0000 -1.0000 1751558 1576149455.20 151.7060 59.9921 32.0000 1.9814 1.9827 416.0483 416.3837 0.0507 -1.0000 -1.0000 1751635 1576149455.30 151.7060 59.9921 32.0000 1.9820 1.9833 415.9941 416.3295 0.0505 -1.0000 -1.0000 1751698 1576149455.40 151.7060 59.9921 32.0000 1.9820 1.9833 416.1376 416.4721 0.0505 -1.0000 -1.0000 1751761 1576149455.50 151.7060 59.9921 32.0000 1.9821 1.9834 416.2369 416.5718 0.0505 -1.0000 -1.0000 1751995 1576149455.60 151.7060 59.9921 32.0000 1.9828 1.9841 416.0900 416.4253 0.0506 -1.0000 -1.0000 1752058 1576149455.70 151.7060 59.9921 32.0000 1.9827 1.9840 415.9892 416.3237 0.0505 -1.0000 -1.0000 1752120 1576149455.80 151.5404 59.9921 32.0000 1.9815 1.9828 416.1248 416.4599 0.0505 -1.0000 -1.0000 1752198 1576149455.90 151.5404 59.9921 32.0000 1.9816 1.9829 416.1502 416.4847 0.0504 -1.0000 -1.0000 1752260 1576149456.00 151.5404 59.9921 32.0000 1.9817 1.9830 416.1566 416.4915 0.0505 -1.0000 -1.0000 1752323 1576149456.10 151.5404 59.9921 32.0000 1.9822 1.9836 416.0222 416.3574 0.0506 -1.0000 -1.0000 1752760 1576149456.20 151.5404 59.9921 32.0000 1.9821 1.9834 416.0541 416.3895 0.0506 -1.0000 -1.0000 1752807 1576149456.30 151.5583 59.9921 32.0000 1.9820 1.9834 416.1592 416.4937 0.0505 -1.0000 -1.0000 1752885 1576149456.40 151.5583 59.9921 32.0000 1.9823 1.9836 416.0021 416.3372 0.0506 -1.0000 -1.0000 1752948 1576149456.50 151.5583 59.9921 32.0000 1.9821 1.9834 416.1105 416.4458 0.0505 -1.0000 -1.0000 1753010 1576149456.60 151.5583 59.9921 32.0000 1.9812 1.9825 416.1895 416.5257 0.0507 -1.0000 -1.0000 1753089 1576149456.70 151.5583 59.9921 32.0000 1.9821 1.9834 416.1575 416.4933 0.0506 -1.0000 -1.0000 1753151 1576149456.80 151.5583 59.9921 32.0000 1.9826 1.9839 416.0101 416.3448 0.0504 -1.0000 -1.0000 1753214 1576149456.90 151.6246 59.9921 32.0000 1.9817 1.9831 416.1005 416.4347 0.0504 -1.0000 -1.0000 1753292 1576149457.00 151.6246 59.9921 32.0000 1.9813 1.9826 416.2076 416.5433 0.0505 -1.0000 -1.0000 1753354 1576149457.10 151.6246 59.9921 32.0000 1.9815 1.9828 416.1405 416.4748 0.0505 -1.0000 -1.0000 1754026 1576149457.20 151.6246 59.9921 32.0000 1.9820 1.9833 415.9792 416.3143 0.0506 -1.0000 -1.0000 1754104 1576149457.30 151.6246 59.9921 32.0000 1.9820 1.9833 416.0290 416.3645 0.0505 -1.0000 -1.0000 1754167 1576149457.40 151.5966 59.9921 32.0000 1.9814 1.9827 416.1605 416.4950 0.0505 -1.0000 -1.0000 1754276 1576149457.50 151.5966 59.9921 32.0000 1.9820 1.9833 416.0308 416.3655 0.0504 -1.0000 -1.0000 1754354 1576149457.60 151.5966 59.9921 32.0000 1.9824 1.9837 416.1576 416.4916 0.0504 -1.0000 -1.0000 1754417 1576149457.70 151.5966 59.9921 32.0000 1.9818 1.9831 416.1845 416.5197 0.0506 -1.0000 -1.0000 1754479 1576149457.80 151.5966 59.9921 32.0000 1.9818 1.9831 416.2203 416.5556 0.0504 -1.0000 -1.0000 1754557 1576149457.90 151.5966 59.9921 32.0000 1.9832 1.9845 416.0842 416.4195 0.0506 -1.0000 -1.0000 1754620 1576149458.00 151.5747 59.9921 32.0000 1.9823 1.9836 416.0035 416.3392 0.0507 -1.0000 -1.0000 1754792 1576149458.10 151.5747 59.9921 32.0000 1.9815 1.9828 416.1699 416.5061 0.0507 -1.0000 -1.0000 1754917 1576149458.20 151.5747 59.9921 32.0000 1.9819 1.9832 416.2636 416.5990 0.0505 -1.0000 -1.0000 1754979 1576149458.30 151.5747 59.9921 32.0000 1.9820 1.9833 416.0073 416.3420 0.0505 -1.0000 -1.0000 1755042 1576149458.40 151.5747 59.9921 32.0000 1.9826 1.9839 415.9292 416.2646 0.0506 -1.0000 -1.0000 1755104 1576149458.50 151.5747 59.9921 32.0000 1.9815 1.9828 416.0713 416.4063 0.0505 -1.0000 -1.0000 1755182 1576149458.60 151.5442 59.9921 32.0000 1.9807 1.9820 416.1341 416.4694 0.0505 -1.0000 -1.0000 1755261 1576149458.70 151.5221 59.9921 32.0000 1.9814 1.9828 415.9358 416.2705 0.0505 -1.0000 -1.0000 1755323 1576149458.80 151.5221 59.9921 32.0000 1.9822 1.9836 415.9665 416.3021 0.0506 -1.0000 -1.0000 1755385 1576149458.90 151.5221 59.9921 32.0000 1.9812 1.9825 416.0667 416.4020 0.0505 -1.0000 -1.0000 1755464 1576149459.00 151.5221 59.9921 32.0000 1.9812 1.9825 416.0793 416.4144 0.0505 -1.0000 -1.0000 1755526 1576149459.10 151.5221 59.9921 32.0000 1.9819 1.9832 416.1016 416.4368 0.0505 -1.0000 -1.0000 1755589 1576149459.20 151.5491 59.9921 32.0000 1.9825 1.9838 416.0734 416.4078 0.0504 -1.0000 -1.0000 1755667 1576149459.30 151.5491 59.9921 32.0000 1.9827 1.9840 416.0952 416.4298 0.0505 -1.0000 -1.0000 1755714 1576149459.40 151.5491 59.9921 32.0000 1.9822 1.9835 416.1951 416.5308 0.0506 -1.0000 -1.0000 1755792 1576149459.50 151.5491 59.9921 32.0000 1.9822 1.9835 416.2586 416.5951 0.0507 -1.0000 -1.0000 1755854 1576149459.60 151.5491 59.9921 32.0000 1.9830 1.9843 416.1340 416.4700 0.0507 -1.0000 -1.0000 1755917 1576149459.70 151.5585 59.9915 32.0000 1.9818 1.9831 416.0602 416.3956 0.0505 -1.0000 -1.0000 1756495 1576149459.80 151.5593 59.9914 32.0000 1.9817 1.9830 416.1559 416.4917 0.0507 -1.0000 -1.0000 1756573 1576149459.90 151.5593 59.9914 32.0000 1.9816 1.9830 416.1260 416.4622 0.0506 -1.0000 -1.0000 1756635 1576149460.00 151.5593 59.9914 32.0000 1.9827 1.9840 416.0512 416.3862 0.0505 -1.0000 -1.0000 1756698 1576149460.10 151.5593 59.9914 32.0000 1.9823 1.9836 416.0017 416.3373 0.0506 -1.0000 -1.0000 1756760 1576149460.20 151.5593 59.9914 32.0000 1.9814 1.9827 416.0818 416.4171 0.0506 -1.0000 -1.0000 1756823 1576149460.30 151.5653 59.9914 32.0000 1.9815 1.9828 416.1784 416.5139 0.0506 -1.0000 -1.0000 1756901 1576149460.40 151.5756 59.9914 32.0000 1.9819 1.9832 416.1226 416.4573 0.0505 -1.0000 -1.0000 1756964 1576149460.50 151.5756 59.9914 32.0000 1.9826 1.9839 415.9715 416.3073 0.0506 -1.0000 -1.0000 1757026 1576149460.60 151.5756 59.9914 32.0000 1.9818 1.9831 415.9556 416.2911 0.0506 -1.0000 -1.0000 1757104 1576149460.70 151.5756 59.9914 32.0000 1.9819 1.9832 416.2270 416.5623 0.0505 -1.0000 -1.0000 1757229 1576149460.80 151.5756 59.9914 32.0000 1.9813 1.9826 416.2341 416.5707 0.0506 -1.0000 -1.0000 1757292 1576149460.90 151.5893 59.9914 32.0000 1.9825 1.9838 416.0880 416.4236 0.0507 -1.0000 -1.0000 1757354 1576149461.00 151.5893 59.9914 32.0000 1.9812 1.9825 416.1225 416.4589 0.0507 -1.0000 -1.0000 1757432 1576149461.10 151.5893 59.9914 32.0000 1.9819 1.9832 416.1594 416.4959 0.0507 -1.0000 -1.0000 1757495 1576149461.20 151.5893 59.9914 32.0000 1.9825 1.9838 416.1719 416.5079 0.0507 -1.0000 -1.0000 1757745 1576149461.30 151.5893 59.9914 32.0000 1.9823 1.9837 416.0922 416.4284 0.0507 -1.0000 -1.0000 1757808 1576149461.40 151.5861 59.9914 32.0000 1.9815 1.9829 416.1432 416.4790 0.0506 -1.0000 -1.0000 1757870 1576149461.50 151.5673 59.9914 32.0000 1.9819 1.9832 416.2711 416.6072 0.0507 -1.0000 -1.0000 1758089 1576149461.60 151.5673 59.9914 32.0000 1.9824 1.9837 416.1808 416.5166 0.0506 -1.0000 -1.0000 1758151 1576149461.70 151.5673 59.9914 32.0000 1.9830 1.9844 415.9816 416.3179 0.0508 -1.0000 -1.0000 1758214 1576149461.80 151.5673 59.9914 32.0000 1.9821 1.9834 416.0759 416.4123 0.0507 -1.0000 -1.0000 1758276 1576149461.90 151.5673 59.9914 32.0000 1.9821 1.9834 416.1787 416.5150 0.0507 -1.0000 -1.0000 1758339 1576149462.00 151.5433 59.9914 32.0000 1.9818 1.9831 416.2784 416.6153 0.0508 -1.0000 -1.0000 1758401 1576149462.10 151.5433 59.9914 32.0000 1.9825 1.9838 416.0521 416.3881 0.0507 -1.0000 -1.0000 1758479 1576149462.20 151.5433 59.9914 32.0000 1.9825 1.9838 416.0555 416.3920 0.0508 -1.0000 -1.0000 1758542 1576149462.30 151.5433 59.9914 32.0000 1.9814 1.9828 416.1027 416.4390 0.0506 -1.0000 -1.0000 1758729 1576149462.40 151.5433 59.9914 32.0000 1.9814 1.9827 416.1512 416.4871 0.0506 -1.0000 -1.0000 1758792 1576149462.50 151.5433 59.9914 32.0000 1.9816 1.9830 416.1506 416.4868 0.0507 -1.0000 -1.0000 1758854 1576149462.60 151.5891 59.9914 32.0000 1.9825 1.9838 415.9957 416.3330 0.0509 -1.0000 -1.0000 1758932 1576149462.70 151.5891 59.9914 32.0000 1.9825 1.9839 416.0462 416.3830 0.0508 -1.0000 -1.0000 1758995 1576149462.80 151.5891 59.9914 32.0000 1.9810 1.9823 416.1767 416.5137 0.0507 -1.0000 -1.0000 1759526 1576149462.90 151.5891 59.9914 32.0000 1.9815 1.9829 416.1464 416.4823 0.0507 -1.0000 -1.0000 1759604 1576149463.00 151.5891 59.9914 32.0000 1.9821 1.9834 416.0281 416.3636 0.0506 -1.0000 -1.0000 1759667 1576149463.10 151.5482 59.9914 32.0000 1.9825 1.9838 415.9614 416.2976 0.0507 -1.0000 -1.0000 1759776 1576149463.20 151.5478 59.9914 32.0000 1.9820 1.9833 416.1913 416.5275 0.0507 -1.0000 -1.0000 1759854 1576149463.30 151.5478 59.9914 32.0000 1.9821 1.9834 416.1831 416.5190 0.0506 -1.0000 -1.0000 1759917 1576149463.40 151.5478 59.9914 32.0000 1.9828 1.9841 416.1064 416.4423 0.0506 -1.0000 -1.0000 1759979 1576149463.50 151.5478 59.9914 32.0000 1.9826 1.9839 416.0387 416.3746 0.0507 -1.0000 -1.0000 1800057 1576149463.60 151.5544 59.9914 32.0000 1.9823 1.9836 416.2746 416.6112 0.0507 -1.0000 -1.0000 1800120 1576149463.70 151.5694 59.9914 32.0000 1.9821 1.9834 416.2514 416.5879 0.0507 -1.0000 -1.0000 1800182 1576149463.80 151.5694 59.9914 32.0000 1.9820 1.9833 416.1465 416.4822 0.0506 -1.0000 -1.0000 1800260 1576149463.90 151.5694 59.9914 32.0000 1.9822 1.9835 416.0157 416.3515 0.0507 -1.0000 -1.0000 1800323 1576149464.00 151.5694 59.9914 32.0000 1.9817 1.9831 416.1175 416.4535 0.0507 -1.0000 -1.0000 1800385 1576149464.10 151.5694 59.9914 32.0000 1.9822 1.9835 416.2347 416.5709 0.0507 -1.0000 -1.0000 1800464 1576149464.20 151.5204 59.9914 32.0000 1.9818 1.9832 416.1246 416.4617 0.0508 -1.0000 -1.0000 1800526 1576149464.30 151.5204 59.9914 32.0000 1.9820 1.9833 416.0365 416.3724 0.0507 -1.0000 -1.0000 1800761 1576149464.40 151.5204 59.9914 32.0000 1.9808 1.9822 416.2147 416.5506 0.0506 -1.0000 -1.0000 1800823 1576149464.50 151.5204 59.9914 32.0000 1.9805 1.9818 416.1956 416.5309 0.0505 -1.0000 -1.0000 1800885 1576149464.60 151.5204 59.9914 32.0000 1.9820 1.9833 415.9734 416.3104 0.0508 -1.0000 -1.0000 1800964 1576149464.70 151.4934 59.9912 32.0000 1.9819 1.9833 415.9947 416.3303 0.0507 -1.0000 -1.0000 1801026 1576149464.80 151.4705 59.9909 32.0000 1.9812 1.9826 416.1029 416.4392 0.0507 -1.0000 -1.0000 1801261 1576149464.90 151.4705 59.9909 32.0000 1.9814 1.9827 416.2175 416.5544 0.0508 -1.0000 -1.0000 1801339 1576149465.00 151.4705 59.9909 32.0000 1.9813 1.9826 416.1346 416.4708 0.0507 -1.0000 -1.0000 1801401 1576149465.10 151.4705 59.9909 32.0000 1.9817 1.9831 415.9426 416.2789 0.0507 -1.0000 -1.0000 1801464 1576149465.20 151.4705 59.9909 32.0000 1.9821 1.9834 415.9367 416.2732 0.0507 -1.0000 -1.0000 1801542 1576149465.30 151.4558 59.9909 32.0000 1.9808 1.9821 416.0938 416.4290 0.0505 -1.0000 -1.0000 1801604 1576149465.40 151.4558 59.9909 32.0000 1.9804 1.9817 416.2206 416.5565 0.0507 -1.0000 -1.0000 1801854 1576149465.50 151.4558 59.9909 32.0000 1.9809 1.9823 416.0337 416.3691 0.0506 -1.0000 -1.0000 1801917 1576149465.60 151.4558 59.9909 32.0000 1.9809 1.9823 416.0111 416.3461 0.0505 -1.0000 -1.0000 1801979 1576149465.70 151.4558 59.9909 32.0000 1.9803 1.9816 416.1569 416.4925 0.0507 -1.0000 -1.0000 1802042 1576149465.80 151.4553 59.9909 32.0000 1.9813 1.9826 416.0600 416.3955 0.0505 -1.0000 -1.0000 1802120 1576149465.90 151.4481 59.9909 32.0000 1.9814 1.9827 415.9364 416.2710 0.0505 -1.0000 -1.0000 1802245 1576149466.00 151.4481 59.9909 32.0000 1.9812 1.9825 416.0426 416.3786 0.0506 -1.0000 -1.0000 1802307 1576149466.10 151.4481 59.9909 32.0000 1.9802 1.9815 416.1350 416.4708 0.0507 -1.0000 -1.0000 1802385 1576149466.20 151.4481 59.9909 32.0000 1.9815 1.9828 415.9994 416.3356 0.0506 -1.0000 -1.0000 1802448 1576149466.30 151.4481 59.9909 32.0000 1.9819 1.9832 416.0116 416.3465 0.0506 -1.0000 -1.0000 1802510 1576149466.40 151.4282 59.9909 32.0000 1.9810 1.9823 416.1507 416.4864 0.0506 -1.0000 -1.0000 1803042 1576149466.50 151.4282 59.9909 32.0000 1.9811 1.9825 416.1835 416.5189 0.0506 -1.0000 -1.0000 1803104 1576149466.60 151.4282 59.9909 32.0000 1.9816 1.9829 416.0708 416.4068 0.0507 -1.0000 -1.0000 1803167 1576149466.70 151.4282 59.9909 32.0000 1.9810 1.9823 416.1345 416.4705 0.0506 -1.0000 -1.0000 1803261 1576149466.80 151.4282 59.9909 32.0000 1.9811 1.9824 416.2103 416.5461 0.0506 -1.0000 -1.0000 1803339 1576149466.90 151.4348 59.9909 32.0000 1.9815 1.9829 416.3023 416.6392 0.0507 -1.0000 -1.0000 1803729 1576149467.00 151.4355 59.9909 32.0000 1.9817 1.9830 416.0752 416.4107 0.0506 -1.0000 -1.0000 1803792 1576149467.10 151.4355 59.9909 32.0000 1.9821 1.9834 416.0961 416.4317 0.0506 -1.0000 -1.0000 1803854 1576149467.20 151.4355 59.9909 32.0000 1.9820 1.9833 416.1305 416.4653 0.0505 -1.0000 -1.0000 1803932 1576149467.30 151.4355 59.9909 32.0000 1.9818 1.9831 416.3463 416.6822 0.0507 -1.0000 -1.0000 1803995 1576149467.40 151.4355 59.9909 32.0000 1.9816 1.9829 416.2527 416.5890 0.0507 -1.0000 -1.0000 1804058 1576149467.50 151.4892 59.9909 32.0000 1.9819 1.9832 416.1375 416.4750 0.0508 -1.0000 -1.0000 1804135 1576149467.60 151.4892 59.9909 32.0000 1.9830 1.9843 416.1225 416.4585 0.0506 -1.0000 -1.0000 1804214 1576149467.70 151.4892 59.9909 32.0000 1.9817 1.9830 416.2061 416.5420 0.0506 -1.0000 -1.0000 1804276 1576149467.80 151.4892 59.9909 32.0000 1.9816 1.9829 416.0025 416.3390 0.0508 -1.0000 -1.0000 1804354 1576149467.90 151.4892 59.9909 32.0000 1.9818 1.9832 416.0211 416.3573 0.0507 -1.0000 -1.0000 1804417 1576149468.00 151.3901 59.9909 32.0000 1.9807 1.9820 416.0847 416.4208 0.0507 -1.0000 -1.0000 1804479 1576149468.10 151.3901 59.9909 32.0000 1.9809 1.9822 416.1084 416.4441 0.0506 -1.0000 -1.0000 1804542 1576149468.20 151.3901 59.9909 32.0000 1.9815 1.9828 416.0545 416.3896 0.0505 -1.0000 -1.0000 1804604 1576149468.30 151.3901 59.9909 32.0000 1.9820 1.9833 416.1776 416.5136 0.0507 -1.0000 -1.0000 1804682 1576149468.40 151.3901 59.9909 32.0000 1.9815 1.9828 416.1445 416.4804 0.0506 -1.0000 -1.0000 1805292 1576149468.50 151.3990 59.9909 32.0000 1.9815 1.9829 416.1379 416.4727 0.0505 -1.0000 -1.0000 1805401 1576149468.60 151.4663 59.9909 32.0000 1.9818 1.9831 415.9520 416.2882 0.0507 -1.0000 -1.0000 1805464 1576149468.70 151.4663 59.9909 32.0000 1.9815 1.9828 415.9518 416.2874 0.0506 -1.0000 -1.0000 1805526 1576149468.80 151.4663 59.9909 32.0000 1.9804 1.9818 416.0780 416.4141 0.0507 -1.0000 -1.0000 1805589 1576149468.90 151.4663 59.9909 32.0000 1.9804 1.9817 416.0161 416.3521 0.0507 -1.0000 -1.0000 1805667 1576149469.00 151.4663 59.9909 32.0000 1.9820 1.9833 415.9098 416.2458 0.0507 -1.0000 -1.0000 1805729 1576149469.10 151.4331 59.9909 32.0000 1.9810 1.9823 416.0189 416.3547 0.0506 -1.0000 -1.0000 1805792 1576149469.20 151.4254 59.9909 32.0000 1.9800 1.9813 416.0958 416.4315 0.0506 -1.0000 -1.0000 1805870 1576149469.30 151.4254 59.9909 32.0000 1.9815 1.9828 415.9943 416.3304 0.0507 -1.0000 -1.0000 1805932 1576149469.40 151.4254 59.9909 32.0000 1.9810 1.9823 415.9214 416.2569 0.0506 -1.0000 -1.0000 1805995 1576149469.50 151.4254 59.9909 32.0000 1.9803 1.9816 416.0435 416.3794 0.0507 -1.0000 -1.0000 1806058 1576149469.60 151.4254 59.9909 32.0000 1.9811 1.9825 416.1355 416.4715 0.0506 -1.0000 -1.0000 1806120 1576149469.70 151.4339 59.9907 32.0000 1.9817 1.9830 415.9879 416.3236 0.0507 -1.0000 -1.0000 1806182 1576149469.80 151.4339 59.9907 32.0000 1.9814 1.9827 415.9874 416.3244 0.0507 -1.0000 -1.0000 1806260 1576149469.90 151.4339 59.9907 32.0000 1.9805 1.9818 416.0685 416.4037 0.0506 -1.0000 -1.0000 1806323 1576149470.00 151.4339 59.9907 32.0000 1.9798 1.9812 416.2031 416.5403 0.0508 -1.0000 -1.0000 1806495 1576149470.10 151.4339 59.9907 32.0000 1.9806 1.9819 415.9274 416.2616 0.0506 -1.0000 -1.0000 1806573 1576149470.20 151.4339 59.9907 32.0000 1.9803 1.9816 415.9966 416.3333 0.0507 -1.0000 -1.0000 1806635 1576149470.30 151.4056 59.9907 32.0000 1.9804 1.9817 416.0924 416.4276 0.0505 -1.0000 -1.0000 1806714 1576149470.40 151.4054 59.9907 32.0000 1.9807 1.9820 416.1293 416.4642 0.0505 -1.0000 -1.0000 1806760 1576149470.50 151.4054 59.9907 32.0000 1.9807 1.9820 415.9437 416.2782 0.0506 -1.0000 -1.0000 1806995 1576149470.60 151.4054 59.9907 32.0000 1.9811 1.9824 416.0131 416.3491 0.0506 -1.0000 -1.0000 1807073 1576149470.70 151.4054 59.9907 32.0000 1.9806 1.9820 416.1769 416.5128 0.0507 -1.0000 -1.0000 1807135 1576149470.80 151.3926 59.9907 32.0000 1.9815 1.9828 416.0901 416.4262 0.0507 -1.0000 -1.0000 1807198 1576149470.90 151.3684 59.9907 32.0000 1.9813 1.9827 416.0228 416.3595 0.0507 -1.0000 -1.0000 1807276 1576149471.00 151.3684 59.9907 32.0000 1.9810 1.9823 416.1519 416.4887 0.0508 -1.0000 -1.0000 1807698 1576149471.10 151.3684 59.9907 32.0000 1.9811 1.9824 416.2509 416.5865 0.0506 -1.0000 -1.0000 1807761 1576149471.20 151.3684 59.9907 32.0000 1.9809 1.9823 416.0072 416.3433 0.0507 -1.0000 -1.0000 1807839 1576149471.30 151.3684 59.9907 32.0000 1.9813 1.9826 415.9936 416.3291 0.0506 -1.0000 -1.0000 1807901 1576149471.40 151.4540 59.9907 32.0000 1.9811 1.9824 416.1038 416.4395 0.0506 -1.0000 -1.0000 1807964 1576149471.50 151.4677 59.9907 32.0000 1.9802 1.9815 416.1521 416.4875 0.0507 -1.0000 -1.0000 1808042 1576149471.60 151.4677 59.9907 32.0000 1.9815 1.9828 415.8960 416.2313 0.0506 -1.0000 -1.0000 1808214 1576149471.70 151.4677 59.9907 32.0000 1.9810 1.9823 415.8849 416.2215 0.0508 -1.0000 -1.0000 1808276 1576149471.80 151.4677 59.9907 32.0000 1.9801 1.9814 415.9536 416.2890 0.0505 -1.0000 -1.0000 1808354 1576149471.90 151.4677 59.9907 32.0000 1.9801 1.9814 416.0836 416.4186 0.0506 -1.0000 -1.0000 1808417 1576149472.00 151.4268 59.9907 32.0000 1.9803 1.9816 415.8890 416.2243 0.0506 -1.0000 -1.0000 1808479 1576149472.10 151.4268 59.9907 32.0000 1.9803 1.9816 415.9164 416.2526 0.0506 -1.0000 -1.0000 1808745 1576149472.20 151.4268 59.9907 32.0000 1.9808 1.9822 415.9186 416.2552 0.0509 -1.0000 -1.0000 1808807 1576149472.30 151.4268 59.9907 32.0000 1.9802 1.9815 415.9964 416.3314 0.0505 -1.0000 -1.0000 1808870 1576149472.40 151.4268 59.9907 32.0000 1.9809 1.9822 415.9663 416.3012 0.0505 -1.0000 -1.0000 1808932 1576149472.50 151.3173 59.9907 32.0000 1.9809 1.9822 415.8662 416.2015 0.0507 -1.0000 -1.0000 1808995 1576149472.60 151.3112 59.9907 32.0000 1.9804 1.9817 415.9624 416.2978 0.0506 -1.0000 -1.0000 1809245 1576149472.70 151.3112 59.9907 32.0000 1.9797 1.9810 416.1185 416.4545 0.0507 -1.0000 -1.0000 1809308 1576149472.80 151.3112 59.9907 32.0000 1.9804 1.9817 415.9749 416.3104 0.0506 -1.0000 -1.0000 1809370 1576149472.90 151.3112 59.9907 32.0000 1.9808 1.9821 415.8956 416.2309 0.0506 -1.0000 -1.0000 1809448 1576149473.00 151.3112 59.9907 32.0000 1.9795 1.9808 415.9847 416.3193 0.0505 -1.0000 -1.0000 1809511 1576149473.10 151.4036 59.9907 32.0000 1.9792 1.9805 416.0570 416.3920 0.0506 -1.0000 -1.0000 1809573 1576149473.20 151.4036 59.9907 32.0000 1.9802 1.9815 415.9251 416.2595 0.0505 -1.0000 -1.0000 1809635 1576149473.30 151.4036 59.9907 32.0000 1.9800 1.9813 415.9009 416.2371 0.0507 -1.0000 -1.0000 1809698 1576149473.40 151.4036 59.9907 32.0000 1.9805 1.9818 415.9234 416.2584 0.0505 -1.0000 -1.0000 1809761 1576149473.50 151.4036 59.9907 32.0000 1.9800 1.9813 416.0251 416.3595 0.0504 -1.0000 -1.0000 1809839 1576149473.60 151.3984 59.9907 32.0000 1.9808 1.9821 415.9841 416.3183 0.0504 -1.0000 -1.0000 1809901 1576149473.70 151.3199 59.9907 32.0000 1.9803 1.9816 415.7949 416.1298 0.0506 -1.0000 -1.0000 1809964 1576149473.80 151.3199 59.9907 32.0000 1.9803 1.9816 416.0782 416.4136 0.0506 -1.0000 -1.0000 1810042 1576149473.90 151.3199 59.9907 32.0000 1.9808 1.9822 416.0869 416.4216 0.0505 -1.0000 -1.0000 1810089 1576149474.00 151.3199 59.9907 32.0000 1.9812 1.9825 415.9588 416.2932 0.0504 -1.0000 -1.0000 1810151 1576149474.10 151.3199 59.9907 32.0000 1.9815 1.9828 415.8514 416.1853 0.0504 -1.0000 -1.0000 1810760 1576149474.20 151.4218 59.9907 32.0000 1.9809 1.9822 415.9811 416.3165 0.0505 -1.0000 -1.0000 1810823 1576149474.30 151.4218 59.9907 32.0000 1.9808 1.9821 416.1052 416.4397 0.0505 -1.0000 -1.0000 1810901 1576149474.40 151.4218 59.9907 32.0000 1.9810 1.9823 416.0138 416.3486 0.0505 -1.0000 -1.0000 1810948 1576149474.50 151.4218 59.9907 32.0000 1.9812 1.9825 415.9580 416.2920 0.0504 -1.0000 -1.0000 1811026 1576149474.60 151.4218 59.9907 32.0000 1.9803 1.9816 416.0189 416.3542 0.0505 -1.0000 -1.0000 1811089 1576149474.70 151.4218 59.9907 32.0000 1.9805 1.9819 415.9959 416.3308 0.0505 -1.0000 -1.0000 1811151 1576149474.80 151.2899 59.9900 32.0000 1.9806 1.9819 415.9445 416.2786 0.0504 -1.0000 -1.0000 1811214 1576149474.90 151.2899 59.9900 32.0000 1.9806 1.9819 415.9192 416.2530 0.0503 -1.0000 -1.0000 1811292 1576149475.00 151.2899 59.9900 32.0000 1.9806 1.9819 416.0724 416.4066 0.0504 -1.0000 -1.0000 1811354 1576149475.10 151.2899 59.9900 32.0000 1.9801 1.9815 416.1178 416.4524 0.0504 -1.0000 -1.0000 1811417 1576149475.20 151.2899 59.9900 32.0000 1.9809 1.9822 416.0798 416.4136 0.0504 -1.0000 -1.0000 1811479 1576149475.30 151.3094 59.9900 32.0000 1.9810 1.9823 415.9638 416.2985 0.0505 -1.0000 -1.0000 1811542 1576149475.40 151.3094 59.9900 32.0000 1.9805 1.9818 416.0372 416.3722 0.0505 -1.0000 -1.0000 1811604 1576149475.50 151.3094 59.9900 32.0000 1.9803 1.9816 416.0698 416.4035 0.0504 -1.0000 -1.0000 1811682 1576149475.60 151.3094 59.9900 32.0000 1.9807 1.9820 416.0684 416.4027 0.0504 -1.0000 -1.0000 1811745 1576149475.70 151.3094 59.9900 32.0000 1.9811 1.9824 415.9777 416.3124 0.0505 -1.0000 -1.0000 1812042 1576149475.80 151.3337 59.9900 32.0000 1.9802 1.9815 416.2458 416.5798 0.0503 -1.0000 -1.0000 1812120 1576149475.90 151.3474 59.9900 32.0000 1.9805 1.9818 416.0903 416.4241 0.0503 -1.0000 -1.0000 1812182 1576149476.00 151.3474 59.9900 32.0000 1.9812 1.9825 415.9474 416.2808 0.0502 -1.0000 -1.0000 1812245 1576149476.10 151.3474 59.9900 32.0000 1.9803 1.9816 415.8889 416.2234 0.0504 -1.0000 -1.0000 1812307 1576149476.20 151.3474 59.9900 32.0000 1.9799 1.9812 416.0783 416.4111 0.0503 -1.0000 -1.0000 1812760 1576149476.30 151.3474 59.9900 32.0000 1.9803 1.9816 416.1512 416.4852 0.0503 -1.0000 -1.0000 1812823 1576149476.40 151.3186 59.9900 32.0000 1.9809 1.9822 416.0297 416.3630 0.0503 -1.0000 -1.0000 1812885 1576149476.50 151.3186 59.9900 32.0000 1.9808 1.9821 415.8968 416.2301 0.0503 -1.0000 -1.0000 1812948 1576149476.60 151.3186 59.9900 32.0000 1.9806 1.9819 416.1188 416.4523 0.0503 -1.0000 -1.0000 1813026 1576149476.70 151.3186 59.9900 32.0000 1.9803 1.9816 416.1213 416.4550 0.0503 -1.0000 -1.0000 1813261 1576149476.80 151.3186 59.9900 32.0000 1.9804 1.9817 416.0479 416.3811 0.0503 -1.0000 -1.0000 1813323 1576149476.90 151.3186 59.9900 32.0000 1.9804 1.9818 415.9875 416.3223 0.0505 -1.0000 -1.0000 1813401 1576149477.00 151.3099 59.9900 32.0000 1.9798 1.9811 416.1696 416.5039 0.0504 -1.0000 -1.0000 1813464 1576149477.10 151.3015 59.9900 32.0000 1.9805 1.9818 416.0912 416.4250 0.0504 -1.0000 -1.0000 1813526 1576149477.20 151.3015 59.9900 32.0000 1.9809 1.9823 416.0949 416.4292 0.0505 -1.0000 -1.0000 1813714 1576149477.30 151.3015 59.9900 32.0000 1.9819 1.9832 415.9880 416.3221 0.0504 -1.0000 -1.0000 1813776 1576149477.40 151.3015 59.9900 32.0000 1.9807 1.9820 416.0560 416.3898 0.0503 -1.0000 -1.0000 1813839 1576149477.50 151.3015 59.9900 32.0000 1.9803 1.9817 416.1545 416.4879 0.0503 -1.0000 -1.0000 1813917 1576149477.60 151.3767 59.9900 32.0000 1.9807 1.9820 416.0783 416.4118 0.0503 -1.0000 -1.0000 1813979 1576149477.70 151.3767 59.9900 32.0000 1.9813 1.9826 415.8771 416.2115 0.0505 -1.0000 -1.0000 1814245 1576149477.80 151.3767 59.9900 32.0000 1.9814 1.9827 415.9414 416.2755 0.0504 -1.0000 -1.0000 1814307 1576149477.90 151.3767 59.9900 32.0000 1.9803 1.9816 416.0973 416.4312 0.0504 -1.0000 -1.0000 1814385 1576149478.00 151.3767 59.9900 32.0000 1.9795 1.9808 416.1192 416.4531 0.0503 -1.0000 -1.0000 1814448 1576149478.10 151.4213 59.9900 32.0000 1.9809 1.9822 415.9284 416.2619 0.0503 -1.0000 -1.0000 1814510 1576149478.20 151.4238 59.9900 32.0000 1.9806 1.9819 415.8828 416.2156 0.0502 -1.0000 -1.0000 1815776 1576149478.30 151.4238 59.9900 32.0000 1.9807 1.9820 415.9922 416.3275 0.0505 -1.0000 -1.0000 1815854 1576149478.40 151.4238 59.9900 32.0000 1.9802 1.9816 416.1802 416.5138 0.0503 -1.0000 -1.0000 1815917 1576149478.50 151.4238 59.9900 32.0000 1.9809 1.9823 416.0316 416.3656 0.0504 -1.0000 -1.0000 1815979 1576149478.60 151.4238 59.9900 32.0000 1.9808 1.9821 415.8954 416.2284 0.0503 -1.0000 -1.0000 1816042 1576149478.70 151.2856 59.9900 32.0000 1.9804 1.9817 415.9017 416.2358 0.0504 -1.0000 -1.0000 1816104 1576149478.80 151.2856 59.9900 32.0000 1.9800 1.9813 416.0368 416.3709 0.0504 -1.0000 -1.0000 1816167 1576149478.90 151.2856 59.9900 32.0000 1.9807 1.9820 416.0125 416.3462 0.0503 -1.0000 -1.0000 1816245 1576149479.00 151.2856 59.9900 32.0000 1.9808 1.9821 415.8680 416.2022 0.0504 -1.0000 -1.0000 1816307 1576149479.10 151.2856 59.9900 32.0000 1.9811 1.9824 415.9363 416.2700 0.0503 -1.0000 -1.0000 1816370 1576149479.20 151.3364 59.9900 32.0000 1.9804 1.9817 416.0064 416.3406 0.0504 -1.0000 -1.0000 1816432 1576149479.30 151.4229 59.9900 32.0000 1.9803 1.9816 416.0613 416.3951 0.0503 -1.0000 -1.0000 1816510 1576149479.40 151.4229 59.9900 32.0000 1.9808 1.9821 415.8925 416.2262 0.0503 -1.0000 -1.0000 1816573 1576149479.50 151.4229 59.9900 32.0000 1.9809 1.9822 416.0591 416.3936 0.0505 -1.0000 -1.0000 1816635 1576149479.60 151.4229 59.9900 32.0000 1.9799 1.9812 416.2424 416.5781 0.0506 -1.0000 -1.0000 1816698 1576149479.70 151.4229 59.9900 32.0000 1.9803 1.9816 416.0630 416.3966 0.0503 -1.0000 -1.0000 1816792 1576149479.80 151.4063 59.9903 32.0000 1.9807 1.9820 415.9386 416.2722 0.0503 -1.0000 -1.0000 1816854 1576149479.90 151.4063 59.9903 32.0000 1.9809 1.9822 415.9077 416.2409 0.0503 -1.0000 -1.0000 1816917 1576149480.00 151.4063 59.9903 32.0000 1.9800 1.9814 416.1202 416.4554 0.0504 -1.0000 -1.0000 1816979 1576149480.10 151.4063 59.9903 32.0000 1.9798 1.9811 416.0318 416.3651 0.0503 -1.0000 -1.0000 1817057 1576149480.20 151.4063 59.9903 32.0000 1.9811 1.9825 415.9184 416.2533 0.0506 -1.0000 -1.0000 1817120 1576149480.30 151.4063 59.9903 32.0000 1.9812 1.9825 415.9777 416.3121 0.0504 -1.0000 -1.0000 1817198 1576149480.40 151.2956 59.9903 32.0000 1.9807 1.9820 416.0919 416.4259 0.0503 -1.0000 -1.0000 1817261 1576149480.50 151.2865 59.9903 32.0000 1.9807 1.9820 415.9160 416.2485 0.0502 -1.0000 -1.0000 1817323 1576149480.60 151.2865 59.9903 32.0000 1.9810 1.9823 415.8582 416.1913 0.0503 -1.0000 -1.0000 1817386 1576149480.70 151.2865 59.9903 32.0000 1.9799 1.9812 416.1007 416.4340 0.0503 -1.0000 -1.0000 1817448 1576149480.80 151.2865 59.9903 32.0000 1.9808 1.9821 416.0386 416.3729 0.0504 -1.0000 -1.0000 1817526 1576149480.90 151.2865 59.9903 32.0000 1.9807 1.9821 415.9280 416.2622 0.0504 -1.0000 -1.0000 1817604 1576149481.00 151.3968 59.9903 32.0000 1.9814 1.9827 415.9967 416.3289 0.0501 -1.0000 -1.0000 1817667 1576149481.10 151.3968 59.9903 32.0000 1.9807 1.9820 416.1373 416.4706 0.0503 -1.0000 -1.0000 1817729 1576149481.20 151.3968 59.9903 32.0000 1.9809 1.9822 416.0868 416.4212 0.0504 -1.0000 -1.0000 1817808 1576149481.30 151.3968 59.9903 32.0000 1.9814 1.9827 415.9419 416.2760 0.0503 -1.0000 -1.0000 1818229 1576149481.40 151.4232 59.9903 32.0000 1.9815 1.9828 416.0225 416.3554 0.0504 -1.0000 -1.0000 1818292 1576149481.50 151.3809 59.9903 32.0000 1.9809 1.9822 416.0775 416.4126 0.0505 -1.0000 -1.0000 1818370 1576149481.60 151.3809 59.9903 32.0000 1.9811 1.9824 416.0286 416.3622 0.0502 -1.0000 -1.0000 1818432 1576149481.70 151.3809 59.9903 32.0000 1.9818 1.9831 415.9763 416.3101 0.0504 -1.0000 -1.0000 1818495 1576149481.80 151.3809 59.9903 32.0000 1.9813 1.9826 416.1101 416.4443 0.0503 -1.0000 -1.0000 1818745 1576149481.90 151.3809 59.9903 32.0000 1.9809 1.9822 416.0887 416.4229 0.0504 -1.0000 -1.0000 1818807 1576149482.00 151.3809 59.9903 32.0000 1.9811 1.9824 415.9300 416.2639 0.0503 -1.0000 -1.0000 1818870 1576149482.10 151.3809 59.9903 32.0000 1.9809 1.9822 415.9630 416.2970 0.0504 -1.0000 -1.0000 1818932 1576149482.20 151.3809 59.9903 32.0000 1.9807 1.9820 416.0523 416.3858 0.0502 -1.0000 -1.0000 1818995 1576149482.30 151.3344 59.9903 32.0000 1.9799 1.9812 416.2072 416.5414 0.0504 -1.0000 -1.0000 1819214 1576149482.40 151.3344 59.9903 32.0000 1.9809 1.9822 416.0590 416.3928 0.0504 -1.0000 -1.0000 1819276 1576149482.50 151.3344 59.9903 32.0000 1.9811 1.9824 415.9500 416.2837 0.0503 -1.0000 -1.0000 1819339 1576149482.60 151.3344 59.9903 32.0000 1.9808 1.9821 416.1320 416.4663 0.0504 -1.0000 -1.0000 1819417 1576149482.70 151.3344 59.9903 32.0000 1.9810 1.9824 416.0465 416.3801 0.0503 -1.0000 -1.0000 1819479 1576149482.80 151.3344 59.9903 32.0000 1.9810 1.9823 416.0211 416.3550 0.0503 -1.0000 -1.0000 1819542 1576149482.90 151.4155 59.9903 32.0000 1.9804 1.9817 416.1709 416.5031 0.0500 -1.0000 -1.0000 1819620 1576149483.00 151.4255 59.9903 32.0000 1.9810 1.9823 416.2251 416.5592 0.0504 -1.0000 -1.0000 1819667 1576149483.10 151.4255 59.9903 32.0000 1.9813 1.9826 416.0278 416.3605 0.0502 -1.0000 -1.0000 1819729 1576149483.20 151.4255 59.9903 32.0000 1.9804 1.9817 415.9631 416.2958 0.0502 -1.0000 -1.0000 1819808 1576149483.30 151.4255 59.9903 32.0000 1.9810 1.9824 416.1062 416.4404 0.0504 -1.0000 -1.0000 1819870 1576149483.40 151.4226 59.9903 32.0000 1.9803 1.9816 416.1425 416.4755 0.0503 -1.0000 -1.0000 1820307 1576149483.50 151.4041 59.9903 32.0000 1.9802 1.9815 416.1701 416.5043 0.0504 -1.0000 -1.0000 1820386 1576149483.60 151.4041 59.9903 32.0000 1.9806 1.9819 415.9790 416.3112 0.0501 -1.0000 -1.0000 1820448 1576149483.70 151.4041 59.9903 32.0000 1.9808 1.9821 415.9707 416.3034 0.0502 -1.0000 -1.0000 1820511 1576149483.80 151.4041 59.9903 32.0000 1.9819 1.9832 416.0393 416.3732 0.0505 -1.0000 -1.0000 1820573 1576149483.90 151.4041 59.9903 32.0000 1.9820 1.9833 416.0577 416.3924 0.0504 -1.0000 -1.0000 1820635 1576149484.00 151.4063 59.9903 32.0000 1.9816 1.9829 416.0863 416.4201 0.0504 -1.0000 -1.0000 1820698 1576149484.10 151.4063 59.9903 32.0000 1.9808 1.9821 416.1054 416.4393 0.0503 -1.0000 -1.0000 1820776 1576149484.20 151.4063 59.9903 32.0000 1.9805 1.9818 416.2285 416.5624 0.0504 -1.0000 -1.0000 1820839 1576149484.30 151.4063 59.9903 32.0000 1.9813 1.9826 416.0848 416.4165 0.0501 -1.0000 -1.0000 1820917 1576149484.40 151.4063 59.9903 32.0000 1.9811 1.9824 415.9759 416.3093 0.0502 -1.0000 -1.0000 1820979 1576149484.50 151.4058 59.9903 32.0000 1.9804 1.9817 416.0852 416.4181 0.0502 -1.0000 -1.0000 1821042 1576149484.60 151.4009 59.9901 32.0000 1.9807 1.9820 416.1803 416.5140 0.0503 -1.0000 -1.0000 1821120 1576149484.70 151.4009 59.9901 32.0000 1.9814 1.9828 415.9501 416.2833 0.0502 -1.0000 -1.0000 1821182 1576149484.80 151.4009 59.9901 32.0000 1.9814 1.9827 415.9673 416.3003 0.0503 -1.0000 -1.0000 1821245 1576149484.90 151.4009 59.9901 32.0000 1.9806 1.9819 416.1390 416.4727 0.0503 -1.0000 -1.0000 1821729 1576149485.00 151.4009 59.9901 32.0000 1.9810 1.9823 415.8861 416.2194 0.0503 -1.0000 -1.0000 1821792 1576149485.10 151.4009 59.9901 32.0000 1.9811 1.9824 415.9975 416.3313 0.0504 -1.0000 -1.0000 1821854 1576149485.20 151.4009 59.9901 32.0000 1.9809 1.9822 416.0947 416.4285 0.0503 -1.0000 -1.0000 1821917 1576149485.30 151.3376 59.9901 32.0000 1.9809 1.9822 416.0208 416.3541 0.0501 -1.0000 -1.0000 1821979 1576149485.40 151.3376 59.9901 32.0000 1.9813 1.9826 415.8793 416.2124 0.0502 -1.0000 -1.0000 1822229 1576149485.50 151.3376 59.9901 32.0000 1.9806 1.9819 416.0347 416.3670 0.0502 -1.0000 -1.0000 1822292 1576149485.60 151.3376 59.9901 32.0000 1.9799 1.9812 416.1369 416.4703 0.0503 -1.0000 -1.0000 1822354 1576149485.70 151.3376 59.9901 32.0000 1.9811 1.9824 416.1128 416.4453 0.0502 -1.0000 -1.0000 1822417 1576149485.80 151.4250 59.9901 32.0000 1.9813 1.9826 415.8920 416.2251 0.0502 -1.0000 -1.0000 1822495 1576149485.90 151.4529 59.9901 32.0000 1.9810 1.9823 416.0666 416.3997 0.0502 -1.0000 -1.0000 1822620 1576149486.00 151.4529 59.9901 32.0000 1.9808 1.9822 416.1946 416.5284 0.0503 -1.0000 -1.0000 1822760 1576149486.10 151.4529 59.9901 32.0000 1.9806 1.9819 416.1209 416.4548 0.0503 -1.0000 -1.0000 1822839 1576149486.20 151.4529 59.9901 32.0000 1.9806 1.9820 415.9471 416.2806 0.0503 -1.0000 -1.0000 1822901 1576149486.30 151.4529 59.9901 32.0000 1.9799 1.9812 416.1753 416.5091 0.0504 -1.0000 -1.0000 1822979 1576149486.40 151.3466 59.9901 32.0000 1.9796 1.9809 416.0713 416.4037 0.0502 -1.0000 -1.0000 1823042 1576149486.50 151.3466 59.9901 32.0000 1.9806 1.9819 415.9157 416.2486 0.0503 -1.0000 -1.0000 1823261 1576149486.60 151.3466 59.9901 32.0000 1.9809 1.9822 415.9316 416.2647 0.0502 -1.0000 -1.0000 1823339 1576149486.70 151.3466 59.9901 32.0000 1.9801 1.9814 416.2084 416.5426 0.0503 -1.0000 -1.0000 1823401 1576149486.80 151.3466 59.9901 32.0000 1.9796 1.9809 416.1720 416.5050 0.0502 -1.0000 -1.0000 1823464 1576149486.90 151.3552 59.9901 32.0000 1.9815 1.9828 416.0099 416.3431 0.0503 -1.0000 -1.0000 1823542 1576149487.00 151.3860 59.9901 32.0000 1.9814 1.9827 415.8713 416.2040 0.0502 -1.0000 -1.0000 1823604 1576149487.10 151.3860 59.9901 32.0000 1.9800 1.9813 416.0701 416.4027 0.0502 -1.0000 -1.0000 1823667 1576149487.20 151.3860 59.9901 32.0000 1.9808 1.9821 416.1320 416.4648 0.0502 -1.0000 -1.0000 1823729 1576149487.30 151.3860 59.9901 32.0000 1.9810 1.9823 415.9069 416.2395 0.0501 -1.0000 -1.0000 1823792 1576149487.40 151.3860 59.9901 32.0000 1.9810 1.9823 416.0094 416.3412 0.0500 -1.0000 -1.0000 1823854 1576149487.50 151.3726 59.9901 32.0000 1.9811 1.9824 416.0143 416.3466 0.0501 -1.0000 -1.0000 1824260 1576149487.60 151.3726 59.9901 32.0000 1.9807 1.9820 416.0656 416.3978 0.0502 -1.0000 -1.0000 1824323 1576149487.70 151.3726 59.9901 32.0000 1.9800 1.9813 416.0634 416.3975 0.0503 -1.0000 -1.0000 1824401 1576149487.80 151.3726 59.9901 32.0000 1.9808 1.9822 415.9847 416.3171 0.0501 -1.0000 -1.0000 1824511 1576149487.90 151.3726 59.9901 32.0000 1.9814 1.9827 415.9325 416.2654 0.0502 -1.0000 -1.0000 1824558 1576149488.00 151.3849 59.9901 32.0000 1.9803 1.9816 415.9726 416.3054 0.0502 -1.0000 -1.0000 1824635 1576149488.10 151.4128 59.9901 32.0000 1.9804 1.9817 416.1040 416.4370 0.0502 -1.0000 -1.0000 1824698 1576149488.20 151.4128 59.9901 32.0000 1.9810 1.9823 416.0202 416.3533 0.0502 -1.0000 -1.0000 1824761 1576149488.30 151.4128 59.9901 32.0000 1.9809 1.9822 415.8731 416.2053 0.0501 -1.0000 -1.0000 1824839 1576149488.40 151.4128 59.9901 32.0000 1.9811 1.9824 416.0102 416.3429 0.0502 -1.0000 -1.0000 1824901 1576149488.50 151.4128 59.9901 32.0000 1.9803 1.9816 416.1071 416.4396 0.0501 -1.0000 -1.0000 1825229 1576149488.60 151.3930 59.9901 32.0000 1.9807 1.9820 415.9004 416.2332 0.0502 -1.0000 -1.0000 1825308 1576149488.70 151.3673 59.9901 32.0000 1.9808 1.9821 415.9175 416.2505 0.0502 -1.0000 -1.0000 1825370 1576149488.80 151.3673 59.9901 32.0000 1.9801 1.9814 416.0535 416.3865 0.0503 -1.0000 -1.0000 1825432 1576149488.90 151.3673 59.9901 32.0000 1.9803 1.9816 416.1900 416.5215 0.0500 -1.0000 -1.0000 1825495 1576149489.00 151.3538 59.9901 32.0000 1.9801 1.9814 416.1359 416.4691 0.0502 -1.0000 -1.0000 1825558 1576149489.10 151.3556 59.9901 32.0000 1.9812 1.9825 415.9284 416.2605 0.0501 -1.0000 -1.0000 1825745 1576149489.20 151.3556 59.9901 32.0000 1.9805 1.9818 415.9752 416.3066 0.0500 -1.0000 -1.0000 1825808 1576149489.30 151.3556 59.9901 32.0000 1.9807 1.9820 416.1009 416.4324 0.0500 -1.0000 -1.0000 1825870 1576149489.40 151.3556 59.9901 32.0000 1.9809 1.9822 416.0680 416.3998 0.0500 -1.0000 -1.0000 1825932 1576149489.50 151.3556 59.9901 32.0000 1.9810 1.9823 416.0252 416.3575 0.0501 -1.0000 -1.0000 1826011 1576149489.60 151.3556 59.9901 32.0000 1.9806 1.9819 416.0047 416.3369 0.0501 -1.0000 -1.0000 1826370 1576149489.70 151.3556 59.9901 32.0000 1.9801 1.9814 416.0918 416.4243 0.0501 -1.0000 -1.0000 1826432 1576149489.80 151.4443 59.9893 32.0000 1.9809 1.9822 416.0846 416.4174 0.0502 -1.0000 -1.0000 1826495 1576149489.90 151.4443 59.9893 32.0000 1.9812 1.9825 416.0876 416.4203 0.0501 -1.0000 -1.0000 1826558 1576149490.00 151.4443 59.9893 32.0000 1.9803 1.9816 416.1784 416.5107 0.0501 -1.0000 -1.0000 1826620 1576149490.10 151.4443 59.9893 32.0000 1.9800 1.9813 416.0769 416.4093 0.0502 -1.0000 -1.0000 1827245 1576149490.20 151.4443 59.9893 32.0000 1.9805 1.9818 415.9313 416.2637 0.0501 -1.0000 -1.0000 1827308 1576149490.30 151.4443 59.9893 32.0000 1.9807 1.9820 415.9081 416.2403 0.0501 -1.0000 -1.0000 1827386 1576149490.40 151.4443 59.9893 32.0000 1.9803 1.9816 416.0649 416.3973 0.0502 -1.0000 -1.0000 1827448 1576149490.50 151.3908 59.9893 32.0000 1.9802 1.9815 416.1694 416.5021 0.0501 -1.0000 -1.0000 1827511 1576149490.60 151.3908 59.9893 32.0000 1.9808 1.9821 416.0487 416.3803 0.0500 -1.0000 -1.0000 1827589 1576149490.70 151.3908 59.9893 32.0000 1.9803 1.9816 415.9100 416.2416 0.0501 -1.0000 -1.0000 1827651 1576149490.80 151.3908 59.9893 32.0000 1.9809 1.9822 415.9261 416.2579 0.0500 -1.0000 -1.0000 1827714 1576149490.90 151.3908 59.9893 32.0000 1.9807 1.9820 416.1692 416.5010 0.0500 -1.0000 -1.0000 1827776 1576149491.00 151.3833 59.9893 32.0000 1.9805 1.9818 415.9875 416.3196 0.0501 -1.0000 -1.0000 1827839 1576149491.10 151.3804 59.9893 32.0000 1.9807 1.9821 415.8802 416.2125 0.0501 -1.0000 -1.0000 1827917 1576149491.20 151.3804 59.9893 32.0000 1.9806 1.9819 415.9184 416.2505 0.0501 -1.0000 -1.0000 1827995 1576149491.30 151.3804 59.9893 32.0000 1.9806 1.9819 416.1093 416.4412 0.0500 -1.0000 -1.0000 1828042 1576149491.40 151.3804 59.9893 32.0000 1.9806 1.9819 416.1026 416.4343 0.0500 -1.0000 -1.0000 1828104 1576149491.50 151.3804 59.9893 32.0000 1.9814 1.9827 416.0217 416.3543 0.0501 -1.0000 -1.0000 1828182 1576149491.60 151.3865 59.9893 32.0000 1.9816 1.9830 415.9137 416.2454 0.0501 -1.0000 -1.0000 1828245 1576149491.70 151.3986 59.9893 32.0000 1.9808 1.9821 416.0467 416.3792 0.0502 -1.0000 -1.0000 1828307 1576149491.80 151.3986 59.9893 32.0000 1.9803 1.9816 416.1941 416.5263 0.0501 -1.0000 -1.0000 1828385 1576149491.90 151.3986 59.9893 32.0000 1.9819 1.9833 415.9269 416.2594 0.0502 -1.0000 -1.0000 1828448 1576149492.00 151.3986 59.9893 32.0000 1.9812 1.9825 415.9963 416.3292 0.0502 -1.0000 -1.0000 1828510 1576149492.10 151.3986 59.9893 32.0000 1.9801 1.9814 416.1158 416.4483 0.0501 -1.0000 -1.0000 1828589 1576149492.20 151.3986 59.9893 32.0000 1.9799 1.9812 416.0776 416.4096 0.0501 -1.0000 -1.0000 1828651 1576149492.30 151.3986 59.9893 32.0000 1.9807 1.9820 415.8933 416.2261 0.0502 -1.0000 -1.0000 1828729 1576149492.40 151.3986 59.9893 32.0000 1.9807 1.9820 415.9098 416.2427 0.0502 -1.0000 -1.0000 1828792 1576149492.50 151.3986 59.9893 32.0000 1.9803 1.9816 416.1042 416.4351 0.0500 -1.0000 -1.0000 1828854 1576149492.60 151.3986 59.9893 32.0000 1.9795 1.9808 416.0453 416.3784 0.0503 -1.0000 -1.0000 1828932 1576149492.70 151.3986 59.9893 32.0000 1.9808 1.9821 415.9185 416.2512 0.0501 -1.0000 -1.0000 1829308 1576149492.80 151.4068 59.9893 32.0000 1.9811 1.9824 415.8696 416.2013 0.0501 -1.0000 -1.0000 1829370 1576149492.90 151.4109 59.9893 32.0000 1.9805 1.9818 416.0282 416.3612 0.0503 -1.0000 -1.0000 1829448 1576149493.00 151.4109 59.9893 32.0000 1.9804 1.9817 416.0339 416.3668 0.0502 -1.0000 -1.0000 1829511 1576149493.10 151.4109 59.9893 32.0000 1.9818 1.9832 415.9279 416.2606 0.0502 -1.0000 -1.0000 1829573 1576149493.20 151.4109 59.9893 32.0000 1.9817 1.9830 415.9989 416.3318 0.0502 -1.0000 -1.0000 1829761 1576149493.30 151.4109 59.9893 32.0000 1.9806 1.9819 416.1598 416.4926 0.0502 -1.0000 -1.0000 1829823 1576149493.40 151.4249 59.9893 32.0000 1.9816 1.9829 416.0354 416.3689 0.0503 -1.0000 -1.0000 1829886 1576149493.50 151.4249 59.9893 32.0000 1.9811 1.9825 415.9093 416.2420 0.0502 -1.0000 -1.0000 1829948 1576149493.60 151.4249 59.9893 32.0000 1.9808 1.9821 415.8728 416.2048 0.0501 -1.0000 -1.0000 1830026 1576149493.70 151.4249 59.9893 32.0000 1.9807 1.9820 416.0178 416.3503 0.0502 -1.0000 -1.0000 1830245 1576149493.80 151.4249 59.9893 32.0000 1.9801 1.9814 416.0913 416.4241 0.0502 -1.0000 -1.0000 1830323 1576149493.90 151.4249 59.9893 32.0000 1.9806 1.9819 416.0317 416.3646 0.0502 -1.0000 -1.0000 1830386 1576149494.00 151.4113 59.9893 32.0000 1.9811 1.9824 415.9183 416.2516 0.0503 -1.0000 -1.0000 1830448 1576149494.10 151.4113 59.9893 32.0000 1.9803 1.9816 415.8163 416.1490 0.0502 -1.0000 -1.0000 1830526 1576149494.20 151.4113 59.9893 32.0000 1.9796 1.9809 416.1360 416.4693 0.0503 -1.0000 -1.0000 1830776 1576149494.30 151.4113 59.9893 32.0000 1.9797 1.9810 415.9947 416.3285 0.0503 -1.0000 -1.0000 1830854 1576149494.40 151.4113 59.9893 32.0000 1.9811 1.9824 415.9464 416.2797 0.0503 -1.0000 -1.0000 1830917 1576149494.50 151.3364 59.9893 32.0000 1.9805 1.9818 416.0470 416.3801 0.0503 -1.0000 -1.0000 1830979 1576149494.60 151.3033 59.9893 32.0000 1.9798 1.9811 416.1248 416.4588 0.0505 -1.0000 -1.0000 1831042 1576149494.70 151.3033 59.9893 32.0000 1.9791 1.9804 416.0287 416.3627 0.0503 -1.0000 -1.0000 1831776 1576149494.80 151.3033 59.9893 32.0000 1.9797 1.9810 416.0400 416.3733 0.0503 -1.0000 -1.0000 1831839 1576149494.90 151.3033 59.9893 32.0000 1.9807 1.9820 415.9332 416.2665 0.0503 -1.0000 -1.0000 1831917 1576149495.00 151.3057 59.9894 32.0000 1.9802 1.9815 416.0210 416.3549 0.0504 -1.0000 -1.0000 1831979 1576149495.10 151.3827 59.9898 32.0000 1.9799 1.9812 416.2222 416.5564 0.0504 -1.0000 -1.0000 1832042 1576149495.20 151.3827 59.9898 32.0000 1.9796 1.9810 416.1099 416.4435 0.0503 -1.0000 -1.0000 1832120 1576149495.30 151.3827 59.9898 32.0000 1.9807 1.9820 416.0046 416.3379 0.0503 -1.0000 -1.0000 1832182 1576149495.40 151.3827 59.9898 32.0000 1.9812 1.9825 415.8906 416.2242 0.0503 -1.0000 -1.0000 1832245 1576149495.50 151.3827 59.9898 32.0000 1.9805 1.9819 416.1223 416.4567 0.0504 -1.0000 -1.0000 1832307 1576149495.60 151.4506 59.9898 32.0000 1.9802 1.9815 416.0258 416.3605 0.0505 -1.0000 -1.0000 1832385 1576149495.70 151.4506 59.9898 32.0000 1.9810 1.9823 415.9921 416.3273 0.0505 -1.0000 -1.0000 1832464 1576149495.80 151.4506 59.9898 32.0000 1.9803 1.9816 416.0649 416.3983 0.0503 -1.0000 -1.0000 1832542 1576149495.90 151.4506 59.9898 32.0000 1.9803 1.9817 416.1133 416.4467 0.0503 -1.0000 -1.0000 1832604 1576149496.00 151.4506 59.9898 32.0000 1.9797 1.9810 416.1541 416.4882 0.0503 -1.0000 -1.0000 1832667 1576149496.10 151.4506 59.9898 32.0000 1.9805 1.9818 415.9532 416.2867 0.0504 -1.0000 -1.0000 1832745 1576149496.20 151.3895 59.9898 32.0000 1.9814 1.9827 415.9070 416.2410 0.0504 -1.0000 -1.0000 1832807 1576149496.30 151.3714 59.9898 32.0000 1.9804 1.9817 416.0377 416.3731 0.0506 -1.0000 -1.0000 1833745 1576149496.40 151.3714 59.9898 32.0000 1.9804 1.9817 416.1127 416.4478 0.0506 -1.0000 -1.0000 1833808 1576149496.50 151.3714 59.9898 32.0000 1.9816 1.9830 415.9798 416.3154 0.0505 -1.0000 -1.0000 1833870 1576149496.60 151.3714 59.9898 32.0000 1.9813 1.9827 415.9362 416.2706 0.0504 -1.0000 -1.0000 1833948 1576149496.70 151.3714 59.9898 32.0000 1.9804 1.9817 416.0124 416.3471 0.0504 -1.0000 -1.0000 1834011 1576149496.80 151.3714 59.9898 32.0000 1.9804 1.9817 416.1352 416.4693 0.0504 -1.0000 -1.0000 1834073 1576149496.90 151.3714 59.9898 32.0000 1.9812 1.9825 415.9578 416.2922 0.0505 -1.0000 -1.0000 1834151 1576149497.00 151.3714 59.9898 32.0000 1.9814 1.9827 416.0019 416.3348 0.0503 -1.0000 -1.0000 1834214 1576149497.10 151.3714 59.9898 32.0000 1.9810 1.9823 416.0548 416.3898 0.0505 -1.0000 -1.0000 1834276 1576149497.20 151.3714 59.9898 32.0000 1.9796 1.9809 416.1254 416.4608 0.0506 -1.0000 -1.0000 1834339 1576149497.30 151.4037 59.9898 32.0000 1.9806 1.9819 416.0186 416.3543 0.0506 -1.0000 -1.0000 1834401 1576149497.40 151.4276 59.9898 32.0000 1.9811 1.9824 415.9876 416.3230 0.0505 -1.0000 -1.0000 1834495 1576149497.50 151.4276 59.9898 32.0000 1.9816 1.9829 415.9209 416.2556 0.0505 -1.0000 -1.0000 1834589 1576149497.60 151.4276 59.9898 32.0000 1.9811 1.9824 416.0362 416.3713 0.0505 -1.0000 -1.0000 1834651 1576149497.70 151.4276 59.9898 32.0000 1.9813 1.9826 416.0153 416.3497 0.0505 -1.0000 -1.0000 1834714 1576149497.80 151.4276 59.9898 32.0000 1.9812 1.9826 415.9187 416.2542 0.0506 -1.0000 -1.0000 1834792 1576149497.90 151.4276 59.9898 32.0000 1.9804 1.9817 416.0092 416.3450 0.0506 -1.0000 -1.0000 1834854 1576149498.00 151.3450 59.9898 32.0000 1.9795 1.9808 416.1113 416.4466 0.0505 -1.0000 -1.0000 1834917 1576149498.10 151.3450 59.9898 32.0000 1.9799 1.9812 416.1194 416.4547 0.0506 -1.0000 -1.0000 1834979 1576149498.20 151.3450 59.9898 32.0000 1.9808 1.9822 415.9061 416.2411 0.0506 -1.0000 -1.0000 1835058 1576149498.30 151.3450 59.9898 32.0000 1.9812 1.9826 415.8949 416.2306 0.0506 -1.0000 -1.0000 1835135 1576149498.40 151.3450 59.9898 32.0000 1.9802 1.9815 416.0298 416.3654 0.0506 -1.0000 -1.0000 1835198 1576149498.50 151.3450 59.9898 32.0000 1.9803 1.9816 416.1463 416.4822 0.0506 -1.0000 -1.0000 1835261 1576149498.60 151.3450 59.9898 32.0000 1.9805 1.9818 416.0347 416.3699 0.0506 -1.0000 -1.0000 1835323 1576149498.70 151.3450 59.9898 32.0000 1.9813 1.9826 416.0290 416.3647 0.0507 -1.0000 -1.0000 1835385 1576149498.80 151.3450 59.9898 32.0000 1.9807 1.9821 416.1138 416.4498 0.0506 -1.0000 -1.0000 1835448 1576149498.90 151.3450 59.9898 32.0000 1.9806 1.9819 416.0733 416.4093 0.0507 -1.0000 -1.0000 1835526 1576149499.00 151.3450 59.9898 32.0000 1.9807 1.9821 415.9578 416.2944 0.0507 -1.0000 -1.0000 1835589 1576149499.10 151.3450 59.9898 32.0000 1.9806 1.9819 416.0011 416.3368 0.0506 -1.0000 -1.0000 1835651 1576149499.20 151.4152 59.9898 32.0000 1.9805 1.9818 416.1209 416.4568 0.0506 -1.0000 -1.0000 1835729 1576149499.30 151.4266 59.9898 32.0000 1.9808 1.9821 416.1201 416.4553 0.0506 -1.0000 -1.0000 1835792 1576149499.40 151.4266 59.9898 32.0000 1.9804 1.9817 416.1195 416.4548 0.0505 -1.0000 -1.0000 1836026 1576149499.50 151.4266 59.9898 32.0000 1.9809 1.9822 415.9245 416.2598 0.0506 -1.0000 -1.0000 1836104 1576149499.60 151.4266 59.9898 32.0000 1.9804 1.9817 415.9834 416.3187 0.0506 -1.0000 -1.0000 1836167 1576149499.70 151.4266 59.9898 32.0000 1.9798 1.9811 416.1148 416.4500 0.0505 -1.0000 -1.0000 1836229 1576149499.80 151.4573 59.9901 32.0000 1.9807 1.9820 416.1803 416.5158 0.0506 -1.0000 -1.0000 1836292 1576149499.90 151.4601 59.9901 32.0000 1.9814 1.9827 415.9104 416.2465 0.0507 -1.0000 -1.0000 1836526 1576149500.00 151.4601 59.9901 32.0000 1.9807 1.9820 416.0190 416.3549 0.0507 -1.0000 -1.0000 1836589 1576149500.10 151.4601 59.9901 32.0000 1.9806 1.9819 416.1156 416.4523 0.0508 -1.0000 -1.0000 1836667 1576149500.20 151.4601 59.9901 32.0000 1.9811 1.9824 416.0492 416.3858 0.0508 -1.0000 -1.0000 1836729 1576149500.30 151.4601 59.9901 32.0000 1.9812 1.9825 415.9901 416.3262 0.0507 -1.0000 -1.0000 1836807 1576149500.40 151.4601 59.9901 32.0000 1.9806 1.9819 416.1482 416.4835 0.0505 -1.0000 -1.0000 1837042 1576149500.50 151.4601 59.9901 32.0000 1.9805 1.9819 416.1411 416.4773 0.0507 -1.0000 -1.0000 1837104 1576149500.60 151.4865 59.9901 32.0000 1.9815 1.9828 416.0422 416.3784 0.0507 -1.0000 -1.0000 1837167 1576149500.70 151.4873 59.9901 32.0000 1.9812 1.9825 416.0326 416.3687 0.0507 -1.0000 -1.0000 1837229 1576149500.80 151.4873 59.9901 32.0000 1.9808 1.9821 416.1611 416.4980 0.0508 -1.0000 -1.0000 1837292 1576149500.90 151.4873 59.9901 32.0000 1.9807 1.9820 416.1666 416.5028 0.0506 -1.0000 -1.0000 1837526 1576149501.00 151.4873 59.9901 32.0000 1.9813 1.9826 416.0481 416.3844 0.0508 -1.0000 -1.0000 1837589 1576149501.10 151.4933 59.9901 32.0000 1.9810 1.9824 416.0087 416.3446 0.0506 -1.0000 -1.0000 1837651 1576149501.20 151.5274 59.9901 32.0000 1.9805 1.9818 416.0800 416.4173 0.0508 -1.0000 -1.0000 1837729 1576149501.30 151.5274 59.9901 32.0000 1.9809 1.9822 416.1315 416.4679 0.0507 -1.0000 -1.0000 1837792 1576149501.40 151.5274 59.9901 32.0000 1.9814 1.9827 416.0726 416.4092 0.0508 -1.0000 -1.0000 1838026 1576149501.50 151.5274 59.9901 32.0000 1.9820 1.9833 415.9912 416.3283 0.0508 -1.0000 -1.0000 1838104 1576149501.60 151.5274 59.9901 32.0000 1.9821 1.9834 415.9542 416.2909 0.0508 -1.0000 -1.0000 1838167 1576149501.70 151.5274 59.9901 32.0000 1.9814 1.9827 416.0101 416.3467 0.0508 -1.0000 -1.0000 1838229 1576149501.80 151.4884 59.9901 32.0000 1.9813 1.9826 416.1831 416.5195 0.0507 -1.0000 -1.0000 1838292 1576149501.90 151.4884 59.9901 32.0000 1.9814 1.9827 416.0836 416.4198 0.0507 -1.0000 -1.0000 1838354 1576149502.00 151.4884 59.9901 32.0000 1.9819 1.9832 415.8695 416.2050 0.0506 -1.0000 -1.0000 1838417 1576149502.10 151.4884 59.9901 32.0000 1.9819 1.9832 415.8884 416.2242 0.0507 -1.0000 -1.0000 1838495 1576149502.20 151.4884 59.9901 32.0000 1.9807 1.9821 416.0744 416.4108 0.0508 -1.0000 -1.0000 1838557 1576149502.30 151.4231 59.9901 32.0000 1.9818 1.9831 415.9356 416.2719 0.0507 -1.0000 -1.0000 1838635 1576149502.40 151.4231 59.9901 32.0000 1.9817 1.9830 416.0173 416.3539 0.0508 -1.0000 -1.0000 1838698 1576149502.50 151.4231 59.9901 32.0000 1.9808 1.9822 416.1693 416.5057 0.0507 -1.0000 -1.0000 1838760 1576149502.60 151.4231 59.9901 32.0000 1.9811 1.9825 416.1725 416.5086 0.0507 -1.0000 -1.0000 1838823 1576149502.70 151.4231 59.9901 32.0000 1.9814 1.9828 416.0953 416.4310 0.0506 -1.0000 -1.0000 1838901 1576149502.80 151.4263 59.9901 32.0000 1.9813 1.9826 415.9732 416.3090 0.0506 -1.0000 -1.0000 1838964 1576149502.90 151.4341 59.9901 32.0000 1.9817 1.9831 416.0847 416.4207 0.0507 -1.0000 -1.0000 1839026 1576149503.00 151.4341 59.9901 32.0000 1.9806 1.9819 416.2324 416.5688 0.0507 -1.0000 -1.0000 1839511 1576149503.10 151.4341 59.9901 32.0000 1.9809 1.9822 416.1692 416.5063 0.0509 -1.0000 -1.0000 1839589 1576149503.20 151.4341 59.9901 32.0000 1.9812 1.9825 416.0235 416.3608 0.0508 -1.0000 -1.0000 1839651 1576149503.30 151.4341 59.9901 32.0000 1.9802 1.9815 416.1398 416.4763 0.0507 -1.0000 -1.0000 1839714 1576149503.40 151.4351 59.9901 32.0000 1.9800 1.9813 416.2901 416.6267 0.0508 -1.0000 -1.0000 1839776 1576149503.50 151.4351 59.9901 32.0000 1.9814 1.9827 416.1758 416.5123 0.0507 -1.0000 -1.0000 1840011 1576149503.60 151.4351 59.9901 32.0000 1.9811 1.9824 416.0947 416.4306 0.0506 -1.0000 -1.0000 1840073 1576149503.70 151.4351 59.9901 32.0000 1.9800 1.9814 416.1304 416.4664 0.0506 -1.0000 -1.0000 1840135 1576149503.80 151.4351 59.9901 32.0000 1.9807 1.9821 416.1974 416.5332 0.0506 -1.0000 -1.0000 1840214 1576149503.90 151.4155 59.9901 32.0000 1.9805 1.9818 416.2410 416.5771 0.0507 -1.0000 -1.0000 1840276 1576149504.00 151.3721 59.9901 32.0000 1.9814 1.9828 416.0762 416.4138 0.0509 -1.0000 -1.0000 1840495 1576149504.10 151.3721 59.9901 32.0000 1.9804 1.9817 415.9806 416.3170 0.0508 -1.0000 -1.0000 1840573 1576149504.20 151.3721 59.9901 32.0000 1.9804 1.9817 416.1224 416.4594 0.0508 -1.0000 -1.0000 1840635 1576149504.30 151.3721 59.9901 32.0000 1.9806 1.9820 416.1270 416.4644 0.0508 -1.0000 -1.0000 1840714 1576149504.40 151.3721 59.9901 32.0000 1.9801 1.9814 416.0825 416.4184 0.0507 -1.0000 -1.0000 1840776 1576149504.50 151.4864 59.9901 32.0000 1.9813 1.9826 415.9209 416.2562 0.0505 -1.0000 -1.0000 1841558 1576149504.60 151.4864 59.9901 32.0000 1.9810 1.9823 416.0703 416.4044 0.0504 -1.0000 -1.0000 1841620 1576149504.70 151.4864 59.9901 32.0000 1.9805 1.9818 416.1661 416.5022 0.0508 -1.0000 -1.0000 1841683 1576149504.80 151.4864 59.9901 32.0000 1.9818 1.9831 415.9315 416.2674 0.0507 -1.0000 -1.0000 1841745 1576149504.90 151.4864 59.9901 32.0000 1.9819 1.9833 415.9200 416.2559 0.0507 -1.0000 -1.0000 1841823 1576149505.00 151.4784 59.9895 32.0000 1.9808 1.9821 416.0010 416.3365 0.0507 -1.0000 -1.0000 1841886 1576149505.10 151.4765 59.9893 32.0000 1.9802 1.9816 416.1321 416.4684 0.0507 -1.0000 -1.0000 1841948 1576149505.20 151.4765 59.9893 32.0000 1.9808 1.9821 416.0036 416.3402 0.0508 -1.0000 -1.0000 1842026 1576149505.30 151.4765 59.9893 32.0000 1.9809 1.9822 415.8813 416.2174 0.0507 -1.0000 -1.0000 1842089 1576149505.40 151.4765 59.9893 32.0000 1.9799 1.9812 416.0401 416.3756 0.0507 -1.0000 -1.0000 1842151 1576149505.50 151.4679 59.9893 32.0000 1.9809 1.9822 416.1432 416.4800 0.0508 -1.0000 -1.0000 1842214 1576149505.60 151.4165 59.9893 32.0000 1.9805 1.9819 416.0346 416.3712 0.0507 -1.0000 -1.0000 1842276 1576149505.70 151.4165 59.9893 32.0000 1.9807 1.9820 415.9388 416.2742 0.0506 -1.0000 -1.0000 1842354 1576149505.80 151.4165 59.9893 32.0000 1.9807 1.9820 416.1176 416.4530 0.0506 -1.0000 -1.0000 1842417 1576149505.90 151.4165 59.9893 32.0000 1.9812 1.9825 416.0879 416.4239 0.0508 -1.0000 -1.0000 1842495 1576149506.00 151.4165 59.9893 32.0000 1.9811 1.9824 415.9465 416.2827 0.0507 -1.0000 -1.0000 1842542 1576149506.10 151.3533 59.9893 32.0000 1.9810 1.9824 415.9408 416.2770 0.0507 -1.0000 -1.0000 1842620 1576149506.20 151.3533 59.9893 32.0000 1.9809 1.9822 416.1010 416.4375 0.0508 -1.0000 -1.0000 1842682 1576149506.30 151.3533 59.9893 32.0000 1.9795 1.9808 416.1653 416.5025 0.0508 -1.0000 -1.0000 1842760 1576149506.40 151.3533 59.9893 32.0000 1.9807 1.9820 415.9980 416.3336 0.0506 -1.0000 -1.0000 1842823 1576149506.50 151.3533 59.9893 32.0000 1.9813 1.9827 415.8679 416.2046 0.0508 -1.0000 -1.0000 1842885 1576149506.60 151.4778 59.9893 32.0000 1.9818 1.9831 415.8817 416.2173 0.0506 -1.0000 -1.0000 1843261 1576149506.70 151.5621 59.9893 32.0000 1.9811 1.9824 416.0789 416.4149 0.0507 -1.0000 -1.0000 1843308 1576149506.80 151.5621 59.9893 32.0000 1.9807 1.9820 416.2016 416.5378 0.0507 -1.0000 -1.0000 1843386 1576149506.90 151.5621 59.9893 32.0000 1.9817 1.9830 416.0621 416.3981 0.0506 -1.0000 -1.0000 1843448 1576149507.00 151.5621 59.9893 32.0000 1.9817 1.9830 416.0657 416.4014 0.0506 -1.0000 -1.0000 1843511 1576149507.10 151.5621 59.9893 32.0000 1.9810 1.9823 416.1988 416.5352 0.0507 -1.0000 -1.0000 1843573 1576149507.20 151.4604 59.9893 32.0000 1.9807 1.9820 416.1914 416.5263 0.0506 -1.0000 -1.0000 1843651 1576149507.30 151.4604 59.9893 32.0000 1.9804 1.9817 416.1188 416.4549 0.0507 -1.0000 -1.0000 1843714 1576149507.40 151.4604 59.9893 32.0000 1.9814 1.9827 415.9241 416.2585 0.0504 -1.0000 -1.0000 1843776 1576149507.50 151.4604 59.9893 32.0000 1.9808 1.9821 416.0009 416.3353 0.0505 -1.0000 -1.0000 1843854 1576149507.60 151.4604 59.9893 32.0000 1.9801 1.9814 416.0975 416.4312 0.0502 -1.0000 -1.0000 1843917 1576149507.70 151.3786 59.9893 32.0000 1.9805 1.9818 416.1467 416.4825 0.0506 -1.0000 -1.0000 1843979 1576149507.80 151.3786 59.9893 32.0000 1.9811 1.9824 416.1122 416.4469 0.0505 -1.0000 -1.0000 1844042 1576149507.90 151.3786 59.9893 32.0000 1.9804 1.9817 416.0126 416.3476 0.0505 -1.0000 -1.0000 1844104 1576149508.00 151.3786 59.9893 32.0000 1.9802 1.9815 416.1816 416.5166 0.0506 -1.0000 -1.0000 1844167 1576149508.10 151.3786 59.9893 32.0000 1.9809 1.9822 416.2078 416.5433 0.0505 -1.0000 -1.0000 1844245 1576149508.20 151.4329 59.9893 32.0000 1.9817 1.9830 416.1073 416.4426 0.0505 -1.0000 -1.0000 1844307 1576149508.30 151.4691 59.9893 32.0000 1.9815 1.9828 416.1206 416.4557 0.0505 -1.0000 -1.0000 1844385 1576149508.40 151.4691 59.9893 32.0000 1.9806 1.9819 416.2606 416.5959 0.0505 -1.0000 -1.0000 1844448 1576149508.50 151.4691 59.9893 32.0000 1.9808 1.9821 416.2496 416.5846 0.0505 -1.0000 -1.0000 1844511 1576149508.60 151.4691 59.9893 32.0000 1.9811 1.9825 416.1384 416.4736 0.0505 -1.0000 -1.0000 1844573 1576149508.70 151.4691 59.9893 32.0000 1.9806 1.9819 416.1558 416.4910 0.0505 -1.0000 -1.0000 1845573 1576149508.80 151.3752 59.9893 32.0000 1.9806 1.9819 416.3340 416.6686 0.0504 -1.0000 -1.0000 1845635 1576149508.90 151.3752 59.9893 32.0000 1.9804 1.9817 416.3306 416.6656 0.0505 -1.0000 -1.0000 1845698 1576149509.00 151.3752 59.9893 32.0000 1.9813 1.9826 416.1640 416.4989 0.0505 -1.0000 -1.0000 1845776 1576149509.10 151.3752 59.9893 32.0000 1.9805 1.9818 416.1590 416.4943 0.0505 -1.0000 -1.0000 1845839 1576149509.20 151.3752 59.9893 32.0000 1.9801 1.9814 416.1284 416.4626 0.0505 -1.0000 -1.0000 1845917 1576149509.30 151.3803 59.9893 32.0000 1.9806 1.9819 416.1483 416.4831 0.0505 -1.0000 -1.0000 1845979 1576149509.40 151.4086 59.9893 32.0000 1.9819 1.9832 416.0086 416.3437 0.0505 -1.0000 -1.0000 1846042 1576149509.50 151.4086 59.9893 32.0000 1.9821 1.9834 416.1182 416.4525 0.0504 -1.0000 -1.0000 1846120 1576149509.60 151.4086 59.9893 32.0000 1.9809 1.9822 416.1965 416.5313 0.0505 -1.0000 -1.0000 1846182 1576149509.70 151.4086 59.9893 32.0000 1.9807 1.9820 416.1483 416.4824 0.0504 -1.0000 -1.0000 1846245 1576149509.80 151.4086 59.9893 32.0000 1.9819 1.9833 415.9393 416.2730 0.0504 -1.0000 -1.0000 1846307 1576149509.90 151.4634 59.9886 32.0000 1.9828 1.9841 415.9842 416.3183 0.0504 -1.0000 -1.0000 1846432 1576149510.00 151.4634 59.9886 32.0000 1.9816 1.9829 415.9438 416.2783 0.0504 -1.0000 -1.0000 1846495 1576149510.10 151.4634 59.9886 32.0000 1.9810 1.9823 416.0234 416.3577 0.0504 -1.0000 -1.0000 1846558 1576149510.20 151.4634 59.9886 32.0000 1.9816 1.9830 415.9917 416.3264 0.0505 -1.0000 -1.0000 1846620 1576149510.30 151.4634 59.9886 32.0000 1.9814 1.9827 415.8932 416.2268 0.0503 -1.0000 -1.0000 1846698 1576149510.40 151.4643 59.9886 32.0000 1.9808 1.9822 415.9439 416.2781 0.0503 -1.0000 -1.0000 1846761 1576149510.50 151.4836 59.9886 32.0000 1.9810 1.9823 416.1156 416.4499 0.0504 -1.0000 -1.0000 1846823 1576149510.60 151.4836 59.9886 32.0000 1.9816 1.9829 416.0580 416.3922 0.0504 -1.0000 -1.0000 1846901 1576149510.70 151.4836 59.9886 32.0000 1.9816 1.9829 415.9072 416.2409 0.0503 -1.0000 -1.0000 1846964 1576149510.80 151.4836 59.9886 32.0000 1.9805 1.9818 415.9578 416.2915 0.0504 -1.0000 -1.0000 1847745 1576149510.90 151.4836 59.9886 32.0000 1.9804 1.9818 416.1565 416.4907 0.0504 -1.0000 -1.0000 1847823 1576149511.00 151.4222 59.9886 32.0000 1.9807 1.9821 416.1488 416.4819 0.0502 -1.0000 -1.0000 1847886 1576149511.10 151.4222 59.9886 32.0000 1.9814 1.9827 415.9928 416.3261 0.0503 -1.0000 -1.0000 1847948 1576149511.20 151.4222 59.9886 32.0000 1.9811 1.9824 415.9385 416.2722 0.0503 -1.0000 -1.0000 1848026 1576149511.30 151.4222 59.9886 32.0000 1.9803 1.9816 416.1227 416.4565 0.0504 -1.0000 -1.0000 1848089 1576149511.40 151.4222 59.9886 32.0000 1.9809 1.9822 416.2260 416.5605 0.0504 -1.0000 -1.0000 1848151 1576149511.50 151.4222 59.9886 32.0000 1.9815 1.9828 416.0628 416.3962 0.0502 -1.0000 -1.0000 1848229 1576149511.60 151.4291 59.9886 32.0000 1.9816 1.9829 416.0172 416.3503 0.0503 -1.0000 -1.0000 1848292 1576149511.70 151.4358 59.9886 32.0000 1.9817 1.9830 416.0881 416.4219 0.0504 -1.0000 -1.0000 1848354 1576149511.80 151.4358 59.9886 32.0000 1.9806 1.9819 416.1959 416.5300 0.0503 -1.0000 -1.0000 1848432 1576149511.90 151.4358 59.9886 32.0000 1.9806 1.9819 416.2040 416.5373 0.0503 -1.0000 -1.0000 1848495 1576149512.00 151.4358 59.9886 32.0000 1.9813 1.9826 416.0027 416.3368 0.0504 -1.0000 -1.0000 1848558 1576149512.10 151.4384 59.9886 32.0000 1.9814 1.9827 415.9876 416.3206 0.0502 -1.0000 -1.0000 1848620 1576149512.20 151.4981 59.9886 32.0000 1.9808 1.9821 416.0839 416.4169 0.0503 -1.0000 -1.0000 1848683 1576149512.30 151.4981 59.9886 32.0000 1.9809 1.9822 416.1505 416.4839 0.0502 -1.0000 -1.0000 1848761 1576149512.40 151.4981 59.9886 32.0000 1.9820 1.9833 416.0338 416.3666 0.0502 -1.0000 -1.0000 1848823 1576149512.50 151.4981 59.9886 32.0000 1.9819 1.9832 416.1152 416.4479 0.0502 -1.0000 -1.0000 1848886 1576149512.60 151.4981 59.9886 32.0000 1.9808 1.9821 416.2044 416.5382 0.0503 -1.0000 -1.0000 1848964 1576149512.70 151.4660 59.9886 32.0000 1.9803 1.9816 416.1301 416.4627 0.0501 -1.0000 -1.0000 1849026 1576149512.80 151.4660 59.9886 32.0000 1.9815 1.9828 416.0272 416.3599 0.0503 -1.0000 -1.0000 1849261 1576149512.90 151.4660 59.9886 32.0000 1.9813 1.9826 415.9940 416.3274 0.0503 -1.0000 -1.0000 1849339 1576149513.00 151.4660 59.9886 32.0000 1.9803 1.9816 416.2442 416.5787 0.0504 -1.0000 -1.0000 1849386 1576149513.10 151.4660 59.9886 32.0000 1.9806 1.9819 416.2238 416.5571 0.0502 -1.0000 -1.0000 1849464 1576149513.20 151.4587 59.9886 32.0000 1.9817 1.9830 416.0567 416.3889 0.0501 -1.0000 -1.0000 1849542 1576149513.30 151.4241 59.9886 32.0000 1.9815 1.9828 415.9251 416.2585 0.0503 -1.0000 -1.0000 1849604 1576149513.40 151.4241 59.9886 32.0000 1.9814 1.9827 416.0093 416.3431 0.0503 -1.0000 -1.0000 1849776 1576149513.50 151.4241 59.9886 32.0000 1.9813 1.9826 416.2519 416.5850 0.0503 -1.0000 -1.0000 1849854 1576149513.60 151.4241 59.9886 32.0000 1.9814 1.9827 416.0179 416.3521 0.0504 -1.0000 -1.0000 1849932 1576149513.70 151.4241 59.9886 32.0000 1.9814 1.9827 415.8960 416.2299 0.0504 -1.0000 -1.0000 1849979 1576149513.80 151.4773 59.9886 32.0000 1.9816 1.9829 415.9115 416.2460 0.0503 -1.0000 -1.0000 1850057 1576149513.90 151.4773 59.9886 32.0000 1.9818 1.9831 416.1057 416.4379 0.0502 -1.0000 -1.0000 1850292 1576149514.00 151.4773 59.9886 32.0000 1.9812 1.9825 416.1919 416.5247 0.0501 -1.0000 -1.0000 1850354 1576149514.10 151.4773 59.9886 32.0000 1.9817 1.9830 415.9953 416.3283 0.0503 -1.0000 -1.0000 1850417 1576149514.20 151.4773 59.9886 32.0000 1.9821 1.9834 415.9785 416.3123 0.0503 -1.0000 -1.0000 1850479 1576149514.30 151.5062 59.9886 32.0000 1.9805 1.9818 416.1263 416.4594 0.0502 -1.0000 -1.0000 1850558 1576149514.40 151.5139 59.9886 32.0000 1.9814 1.9827 416.2207 416.5543 0.0503 -1.0000 -1.0000 1851292 1576149514.50 151.5139 59.9886 32.0000 1.9822 1.9836 416.0706 416.4038 0.0503 -1.0000 -1.0000 1851354 1576149514.60 151.5139 59.9886 32.0000 1.9817 1.9830 415.9234 416.2571 0.0503 -1.0000 -1.0000 1851432 1576149514.70 151.5139 59.9886 32.0000 1.9812 1.9825 416.1611 416.4934 0.0500 -1.0000 -1.0000 1851495 1576149514.80 151.5139 59.9886 32.0000 1.9809 1.9822 416.1446 416.4767 0.0501 -1.0000 -1.0000 1851558 1576149514.90 151.4346 59.9900 32.0000 1.9818 1.9831 416.0524 416.3851 0.0502 -1.0000 -1.0000 1851635 1576149515.00 151.4346 59.9900 32.0000 1.9809 1.9822 415.9818 416.3142 0.0501 -1.0000 -1.0000 1851698 1576149515.10 151.4346 59.9900 32.0000 1.9800 1.9813 416.0949 416.4276 0.0501 -1.0000 -1.0000 1851761 1576149515.20 151.4346 59.9900 32.0000 1.9809 1.9822 416.1341 416.4665 0.0502 -1.0000 -1.0000 1851823 1576149515.30 151.4346 59.9900 32.0000 1.9810 1.9823 416.0586 416.3915 0.0502 -1.0000 -1.0000 1851886 1576149515.40 151.4478 59.9900 32.0000 1.9813 1.9826 415.8612 416.1936 0.0502 -1.0000 -1.0000 1851995 1576149515.50 151.4478 59.9900 32.0000 1.9808 1.9821 416.0572 416.3904 0.0503 -1.0000 -1.0000 1852058 1576149515.60 151.4478 59.9900 32.0000 1.9811 1.9824 416.1114 416.4446 0.0502 -1.0000 -1.0000 1852120 1576149515.70 151.4478 59.9900 32.0000 1.9818 1.9831 416.0404 416.3727 0.0501 -1.0000 -1.0000 1852182 1576149515.80 151.4478 59.9900 32.0000 1.9818 1.9831 415.9807 416.3132 0.0501 -1.0000 -1.0000 1852260 1576149515.90 151.4478 59.9900 32.0000 1.9807 1.9820 416.1363 416.4689 0.0502 -1.0000 -1.0000 1852495 1576149516.00 151.4463 59.9900 32.0000 1.9807 1.9820 416.2172 416.5499 0.0502 -1.0000 -1.0000 1852557 1576149516.10 151.4463 59.9900 32.0000 1.9817 1.9830 416.1456 416.4789 0.0502 -1.0000 -1.0000 1852620 1576149516.20 151.4463 59.9900 32.0000 1.9816 1.9829 416.0064 416.3388 0.0502 -1.0000 -1.0000 1852682 1576149516.30 151.4463 59.9900 32.0000 1.9809 1.9822 415.9904 416.3231 0.0502 -1.0000 -1.0000 1852760 1576149516.40 151.4463 59.9900 32.0000 1.9809 1.9822 416.1770 416.5107 0.0502 -1.0000 -1.0000 1852823 1576149516.50 151.4445 59.9900 32.0000 1.9807 1.9820 416.2054 416.5382 0.0502 -1.0000 -1.0000 1852917 1576149516.60 151.4445 59.9900 32.0000 1.9811 1.9824 416.0102 416.3419 0.0500 -1.0000 -1.0000 1852995 1576149516.70 151.4445 59.9900 32.0000 1.9811 1.9824 415.8415 416.1741 0.0502 -1.0000 -1.0000 1853058 1576149516.80 151.4445 59.9900 32.0000 1.9815 1.9828 415.9669 416.2995 0.0501 -1.0000 -1.0000 1853167 1576149516.90 151.4445 59.9900 32.0000 1.9803 1.9816 416.1213 416.4536 0.0501 -1.0000 -1.0000 1853245 1576149517.00 151.4309 59.9900 32.0000 1.9812 1.9825 415.8484 416.1803 0.0502 -1.0000 -1.0000 1853308 1576149517.10 151.3978 59.9900 32.0000 1.9814 1.9827 415.9335 416.2668 0.0502 -1.0000 -1.0000 1853370 1576149517.20 151.3978 59.9900 32.0000 1.9802 1.9815 416.1037 416.4359 0.0501 -1.0000 -1.0000 1853448 1576149517.30 151.3978 59.9900 32.0000 1.9816 1.9829 416.0595 416.3924 0.0502 -1.0000 -1.0000 1853511 1576149517.40 151.3978 59.9900 32.0000 1.9816 1.9829 415.9644 416.2980 0.0502 -1.0000 -1.0000 1853573 1576149517.50 151.3978 59.9900 32.0000 1.9825 1.9839 415.9776 416.3100 0.0501 -1.0000 -1.0000 1853635 1576149517.60 151.4736 59.9900 32.0000 1.9815 1.9828 416.1480 416.4802 0.0501 -1.0000 -1.0000 1853698 1576149517.70 151.4736 59.9900 32.0000 1.9810 1.9823 416.2439 416.5772 0.0503 -1.0000 -1.0000 1853761 1576149517.80 151.4736 59.9900 32.0000 1.9812 1.9825 416.0812 416.4142 0.0501 -1.0000 -1.0000 1853839 1576149517.90 151.4736 59.9900 32.0000 1.9816 1.9829 415.9778 416.3117 0.0504 -1.0000 -1.0000 1853901 1576149518.00 151.4736 59.9900 32.0000 1.9806 1.9819 416.1223 416.4554 0.0503 -1.0000 -1.0000 1854292 1576149518.10 151.4783 59.9900 32.0000 1.9805 1.9818 416.1393 416.4723 0.0501 -1.0000 -1.0000 1854354 1576149518.20 151.4789 59.9900 32.0000 1.9809 1.9822 416.0285 416.3613 0.0502 -1.0000 -1.0000 1854417 1576149518.30 151.4789 59.9900 32.0000 1.9812 1.9825 415.9397 416.2732 0.0503 -1.0000 -1.0000 1854495 1576149518.40 151.4789 59.9900 32.0000 1.9808 1.9821 416.0778 416.4111 0.0501 -1.0000 -1.0000 1854558 1576149518.50 151.4789 59.9900 32.0000 1.9809 1.9822 416.1736 416.5079 0.0504 -1.0000 -1.0000 1854792 1576149518.60 151.4622 59.9900 32.0000 1.9811 1.9824 416.0481 416.3809 0.0502 -1.0000 -1.0000 1854870 1576149518.70 151.3720 59.9900 32.0000 1.9816 1.9829 416.0030 416.3362 0.0502 -1.0000 -1.0000 1854932 1576149518.80 151.3720 59.9900 32.0000 1.9810 1.9823 416.1355 416.4687 0.0502 -1.0000 -1.0000 1854995 1576149518.90 151.3720 59.9900 32.0000 1.9804 1.9817 416.1840 416.5164 0.0502 -1.0000 -1.0000 1855073 1576149519.00 151.3720 59.9900 32.0000 1.9812 1.9825 416.0981 416.4319 0.0504 -1.0000 -1.0000 1855261 1576149519.10 151.3720 59.9900 32.0000 1.9809 1.9822 415.9734 416.3069 0.0503 -1.0000 -1.0000 1855323 1576149519.20 151.4431 59.9900 32.0000 1.9811 1.9824 416.0720 416.4055 0.0502 -1.0000 -1.0000 1855386 1576149519.30 151.5152 59.9900 32.0000 1.9804 1.9817 416.2580 416.5904 0.0502 -1.0000 -1.0000 1855448 1576149519.40 151.5152 59.9900 32.0000 1.9811 1.9824 416.1481 416.4818 0.0503 -1.0000 -1.0000 1855511 1576149519.50 151.5152 59.9900 32.0000 1.9821 1.9834 416.1394 416.4731 0.0503 -1.0000 -1.0000 1855760 1576149519.60 151.5152 59.9900 32.0000 1.9810 1.9823 416.0827 416.4160 0.0503 -1.0000 -1.0000 1855823 1576149519.70 151.5152 59.9900 32.0000 1.9807 1.9820 416.2570 416.5905 0.0502 -1.0000 -1.0000 1855886 1576149519.80 151.4196 59.9898 32.0000 1.9808 1.9821 416.0873 416.4206 0.0502 -1.0000 -1.0000 1855948 1576149519.90 151.4196 59.9898 32.0000 1.9820 1.9833 415.9981 416.3304 0.0502 -1.0000 -1.0000 1856011 1576149520.00 151.4196 59.9898 32.0000 1.9812 1.9825 416.2196 416.5521 0.0501 -1.0000 -1.0000 1856495 1576149520.10 151.4196 59.9898 32.0000 1.9809 1.9822 416.4272 416.7611 0.0503 -1.0000 -1.0000 1856573 1576149520.20 151.4196 59.9898 32.0000 1.9806 1.9819 416.2284 416.5613 0.0502 -1.0000 -1.0000 1856635 1576149520.30 151.4196 59.9898 32.0000 1.9813 1.9827 416.1151 416.4478 0.0501 -1.0000 -1.0000 1856698 1576149520.40 151.4475 59.9898 32.0000 1.9814 1.9827 416.2188 416.5514 0.0502 -1.0000 -1.0000 1856776 1576149520.50 151.4572 59.9898 32.0000 1.9813 1.9826 416.2494 416.5828 0.0503 -1.0000 -1.0000 1857323 1576149520.60 151.4572 59.9898 32.0000 1.9816 1.9829 416.1902 416.5240 0.0503 -1.0000 -1.0000 1857401 1576149520.70 151.4572 59.9898 32.0000 1.9813 1.9826 416.0518 416.3865 0.0505 -1.0000 -1.0000 1857464 1576149520.80 151.4572 59.9898 32.0000 1.9813 1.9826 416.1877 416.5214 0.0503 -1.0000 -1.0000 1857526 1576149520.90 151.4572 59.9898 32.0000 1.9821 1.9834 416.2705 416.6036 0.0502 -1.0000 -1.0000 1857604 1576149521.00 151.5073 59.9898 32.0000 1.9811 1.9824 416.2644 416.5978 0.0502 -1.0000 -1.0000 1857667 1576149521.10 151.5073 59.9898 32.0000 1.9810 1.9823 416.1122 416.4453 0.0502 -1.0000 -1.0000 1857729 1576149521.20 151.5073 59.9898 32.0000 1.9816 1.9829 416.0810 416.4139 0.0502 -1.0000 -1.0000 1857808 1576149521.30 151.5073 59.9898 32.0000 1.9810 1.9823 416.1252 416.4593 0.0504 -1.0000 -1.0000 1857870 1576149521.40 151.5073 59.9898 32.0000 1.9801 1.9814 416.2517 416.5857 0.0504 -1.0000 -1.0000 1857932 1576149521.50 151.5059 59.9898 32.0000 1.9812 1.9825 416.2389 416.5734 0.0504 -1.0000 -1.0000 1857995 1576149521.60 151.5059 59.9898 32.0000 1.9816 1.9829 416.0929 416.4266 0.0503 -1.0000 -1.0000 1858058 1576149521.70 151.5059 59.9898 32.0000 1.9809 1.9822 416.1688 416.5022 0.0503 -1.0000 -1.0000 1858120 1576149521.80 151.5059 59.9898 32.0000 1.9810 1.9823 416.2482 416.5821 0.0503 -1.0000 -1.0000 1858198 1576149521.90 151.5059 59.9898 32.0000 1.9817 1.9830 416.1308 416.4639 0.0502 -1.0000 -1.0000 1858260 1576149522.00 151.5059 59.9898 32.0000 1.9821 1.9834 416.0782 416.4119 0.0504 -1.0000 -1.0000 1858323 1576149522.10 151.4153 59.9898 32.0000 1.9814 1.9827 416.1537 416.4877 0.0503 -1.0000 -1.0000 1858557 1576149522.20 151.4153 59.9898 32.0000 1.9809 1.9822 416.2494 416.5828 0.0503 -1.0000 -1.0000 1858620 1576149522.30 151.4153 59.9898 32.0000 1.9805 1.9818 416.2159 416.5500 0.0504 -1.0000 -1.0000 1858698 1576149522.40 151.4153 59.9898 32.0000 1.9812 1.9825 416.1439 416.4782 0.0504 -1.0000 -1.0000 1858760 1576149522.50 151.4153 59.9898 32.0000 1.9824 1.9837 416.0449 416.3788 0.0503 -1.0000 -1.0000 1858823 1576149522.60 151.4153 59.9898 32.0000 1.9817 1.9830 416.0810 416.4152 0.0504 -1.0000 -1.0000 1859104 1576149522.70 151.5249 59.9898 32.0000 1.9819 1.9832 416.1774 416.5119 0.0504 -1.0000 -1.0000 1859167 1576149522.80 151.5249 59.9898 32.0000 1.9826 1.9839 416.0513 416.3848 0.0503 -1.0000 -1.0000 1859229 1576149522.90 151.5249 59.9898 32.0000 1.9817 1.9830 416.1697 416.5033 0.0503 -1.0000 -1.0000 1859308 1576149523.00 151.5249 59.9898 32.0000 1.9813 1.9826 416.1394 416.4731 0.0503 -1.0000 -1.0000 1859370 1576149523.10 151.5249 59.9898 32.0000 1.9804 1.9817 416.1627 416.4966 0.0503 -1.0000 -1.0000 1859542 1576149523.20 151.5249 59.9898 32.0000 1.9808 1.9821 416.0509 416.3845 0.0503 -1.0000 -1.0000 1859620 1576149523.30 151.4289 59.9898 32.0000 1.9818 1.9831 416.0993 416.4329 0.0502 -1.0000 -1.0000 1859683 1576149523.40 151.4130 59.9898 32.0000 1.9805 1.9818 416.2595 416.5927 0.0503 -1.0000 -1.0000 1859745 1576149523.50 151.4130 59.9898 32.0000 1.9806 1.9819 416.3551 416.6898 0.0504 -1.0000 -1.0000 1859901 1576149523.60 151.4130 59.9898 32.0000 1.9811 1.9824 416.2003 416.5340 0.0503 -1.0000 -1.0000 1900026 1576149523.70 151.4130 59.9898 32.0000 1.9816 1.9829 416.0142 416.3480 0.0503 -1.0000 -1.0000 1900089 1576149523.80 151.4152 59.9898 32.0000 1.9817 1.9830 416.2172 416.5505 0.0502 -1.0000 -1.0000 1900167 1576149523.90 151.4384 59.9898 32.0000 1.9814 1.9827 416.2623 416.5966 0.0504 -1.0000 -1.0000 1900229 1576149524.00 151.4384 59.9898 32.0000 1.9822 1.9835 416.1811 416.5147 0.0503 -1.0000 -1.0000 1900292 1576149524.10 151.4384 59.9898 32.0000 1.9816 1.9829 416.1134 416.4469 0.0503 -1.0000 -1.0000 1901073 1576149524.20 151.4384 59.9898 32.0000 1.9813 1.9826 416.1268 416.4610 0.0503 -1.0000 -1.0000 1901135 1576149524.30 151.4384 59.9898 32.0000 1.9811 1.9824 416.2336 416.5669 0.0503 -1.0000 -1.0000 1901198 1576149524.40 151.5082 59.9898 32.0000 1.9815 1.9828 416.1761 416.5095 0.0502 -1.0000 -1.0000 1901261 1576149524.50 151.5082 59.9898 32.0000 1.9817 1.9830 416.0222 416.3553 0.0502 -1.0000 -1.0000 1901323 1576149524.60 151.5082 59.9898 32.0000 1.9814 1.9827 416.0826 416.4158 0.0502 -1.0000 -1.0000 1901401 1576149524.70 151.5082 59.9898 32.0000 1.9806 1.9819 416.2109 416.5442 0.0503 -1.0000 -1.0000 1901464 1576149524.80 151.5082 59.9898 32.0000 1.9803 1.9816 416.2242 416.5562 0.0501 -1.0000 -1.0000 1901526 1576149524.90 151.5067 59.9898 32.0000 1.9811 1.9824 416.0825 416.4157 0.0502 -1.0000 -1.0000 1901604 1576149525.00 151.4428 59.9894 32.0000 1.9808 1.9821 416.0200 416.3529 0.0502 -1.0000 -1.0000 1901667 1576149525.10 151.4428 59.9894 32.0000 1.9807 1.9820 416.0854 416.4175 0.0501 -1.0000 -1.0000 1901761 1576149525.20 151.4428 59.9894 32.0000 1.9808 1.9821 416.1911 416.5245 0.0504 -1.0000 -1.0000 1901839 1576149525.30 151.4428 59.9894 32.0000 1.9824 1.9837 416.0922 416.4264 0.0503 -1.0000 -1.0000 1901901 1576149525.40 151.4428 59.9894 32.0000 1.9825 1.9838 415.9989 416.3321 0.0502 -1.0000 -1.0000 1901964 1576149525.50 151.3897 59.9894 32.0000 1.9815 1.9828 416.1436 416.4769 0.0503 -1.0000 -1.0000 1902026 1576149525.60 151.3897 59.9894 32.0000 1.9806 1.9819 416.2075 416.5411 0.0502 -1.0000 -1.0000 1902089 1576149525.70 151.3897 59.9894 32.0000 1.9809 1.9822 416.1776 416.5106 0.0502 -1.0000 -1.0000 1902276 1576149525.80 151.3897 59.9894 32.0000 1.9815 1.9828 416.0067 416.3397 0.0502 -1.0000 -1.0000 1902339 1576149525.90 151.3897 59.9894 32.0000 1.9817 1.9830 416.0091 416.3426 0.0503 -1.0000 -1.0000 1902417 1576149526.00 151.3897 59.9894 32.0000 1.9806 1.9819 416.1820 416.5150 0.0502 -1.0000 -1.0000 1902479 1576149526.10 151.3897 59.9894 32.0000 1.9814 1.9827 416.1256 416.4584 0.0502 -1.0000 -1.0000 1902542 1576149526.20 151.4664 59.9894 32.0000 1.9819 1.9832 416.0976 416.4311 0.0503 -1.0000 -1.0000 1902776 1576149526.30 151.4664 59.9894 32.0000 1.9818 1.9831 416.1110 416.4439 0.0502 -1.0000 -1.0000 1902854 1576149526.40 151.4664 59.9894 32.0000 1.9814 1.9827 416.1991 416.5321 0.0502 -1.0000 -1.0000 1902917 1576149526.50 151.4664 59.9894 32.0000 1.9811 1.9824 416.2606 416.5942 0.0503 -1.0000 -1.0000 1902979 1576149526.60 151.4664 59.9894 32.0000 1.9825 1.9838 416.1497 416.4831 0.0503 -1.0000 -1.0000 1903042 1576149526.70 151.5363 59.9894 32.0000 1.9816 1.9829 416.2216 416.5546 0.0502 -1.0000 -1.0000 1903276 1576149526.80 151.5363 59.9894 32.0000 1.9808 1.9821 416.3921 416.7254 0.0502 -1.0000 -1.0000 1903339 1576149526.90 151.5363 59.9894 32.0000 1.9813 1.9826 416.3790 416.7114 0.0501 -1.0000 -1.0000 1903401 1576149527.00 151.5363 59.9894 32.0000 1.9823 1.9836 416.1829 416.5157 0.0502 -1.0000 -1.0000 1903464 1576149527.10 151.5363 59.9894 32.0000 1.9814 1.9827 416.1920 416.5243 0.0501 -1.0000 -1.0000 1903526 1576149527.20 151.5133 59.9894 32.0000 1.9814 1.9827 416.2498 416.5827 0.0502 -1.0000 -1.0000 1904058 1576149527.30 151.5043 59.9894 32.0000 1.9814 1.9827 416.2306 416.5630 0.0501 -1.0000 -1.0000 1904120 1576149527.40 151.5043 59.9894 32.0000 1.9825 1.9838 416.0162 416.3481 0.0501 -1.0000 -1.0000 1904182 1576149527.50 151.5043 59.9894 32.0000 1.9823 1.9836 416.0991 416.4325 0.0502 -1.0000 -1.0000 1904260 1576149527.60 151.5043 59.9894 32.0000 1.9809 1.9822 416.3448 416.6775 0.0501 -1.0000 -1.0000 1904323 1576149527.70 151.5043 59.9894 32.0000 1.9813 1.9826 416.3172 416.6498 0.0501 -1.0000 -1.0000 1904385 1576149527.80 151.4341 59.9894 32.0000 1.9818 1.9831 416.1294 416.4619 0.0501 -1.0000 -1.0000 1904448 1576149527.90 151.4341 59.9894 32.0000 1.9825 1.9838 416.0850 416.4168 0.0500 -1.0000 -1.0000 1904511 1576149528.00 151.4341 59.9894 32.0000 1.9816 1.9829 416.1984 416.5302 0.0500 -1.0000 -1.0000 1904573 1576149528.10 151.4341 59.9894 32.0000 1.9810 1.9823 416.3385 416.6699 0.0499 -1.0000 -1.0000 1904651 1576149528.20 151.4341 59.9894 32.0000 1.9814 1.9827 416.2654 416.5972 0.0501 -1.0000 -1.0000 1904714 1576149528.30 151.4714 59.9894 32.0000 1.9821 1.9834 416.1598 416.4926 0.0502 -1.0000 -1.0000 1904792 1576149528.40 151.4714 59.9894 32.0000 1.9815 1.9828 416.3075 416.6400 0.0501 -1.0000 -1.0000 1904854 1576149528.50 151.4714 59.9894 32.0000 1.9819 1.9832 416.2251 416.5578 0.0502 -1.0000 -1.0000 1904917 1576149528.60 151.4714 59.9894 32.0000 1.9811 1.9824 416.1280 416.4608 0.0502 -1.0000 -1.0000 1904979 1576149528.70 151.4714 59.9894 32.0000 1.9819 1.9833 415.9692 416.3019 0.0501 -1.0000 -1.0000 1905276 1576149528.80 151.4917 59.9894 32.0000 1.9823 1.9836 415.9783 416.3094 0.0500 -1.0000 -1.0000 1905339 1576149528.90 151.5697 59.9894 32.0000 1.9817 1.9830 416.0462 416.3786 0.0502 -1.0000 -1.0000 1905417 1576149529.00 151.5697 59.9894 32.0000 1.9811 1.9824 416.1844 416.5172 0.0501 -1.0000 -1.0000 1905479 1576149529.10 151.5697 59.9894 32.0000 1.9817 1.9830 416.1022 416.4334 0.0499 -1.0000 -1.0000 1905589 1576149529.20 151.5697 59.9894 32.0000 1.9816 1.9829 415.8835 416.2154 0.0501 -1.0000 -1.0000 1905651 1576149529.30 151.5697 59.9894 32.0000 1.9811 1.9824 416.1153 416.4479 0.0501 -1.0000 -1.0000 1905776 1576149529.40 151.5697 59.9894 32.0000 1.9802 1.9815 416.2193 416.5517 0.0501 -1.0000 -1.0000 1905839 1576149529.50 151.5013 59.9894 32.0000 1.9808 1.9821 416.0738 416.4062 0.0502 -1.0000 -1.0000 1905917 1576149529.60 151.5013 59.9894 32.0000 1.9817 1.9830 415.9686 416.3011 0.0501 -1.0000 -1.0000 1905979 1576149529.70 151.5013 59.9894 32.0000 1.9817 1.9830 416.1190 416.4514 0.0501 -1.0000 -1.0000 1906042 1576149529.80 151.5013 59.9894 32.0000 1.9814 1.9827 416.1238 416.4563 0.0500 -1.0000 -1.0000 1906339 1576149529.90 151.5013 59.9894 32.0000 1.9823 1.9836 415.9771 416.3097 0.0502 -1.0000 -1.0000 1906401 1576149530.00 151.4208 59.9892 32.0000 1.9816 1.9829 416.0102 416.3419 0.0500 -1.0000 -1.0000 1906464 1576149530.10 151.4087 59.9892 32.0000 1.9816 1.9829 416.0140 416.3462 0.0501 -1.0000 -1.0000 1906542 1576149530.20 151.4087 59.9892 32.0000 1.9808 1.9821 416.1673 416.4991 0.0500 -1.0000 -1.0000 1906636 1576149530.30 151.4087 59.9892 32.0000 1.9813 1.9826 416.0928 416.4243 0.0500 -1.0000 -1.0000 1906823 1576149530.40 151.4087 59.9892 32.0000 1.9824 1.9837 416.0561 416.3886 0.0503 -1.0000 -1.0000 1906885 1576149530.50 151.4087 59.9892 32.0000 1.9821 1.9835 416.0299 416.3613 0.0500 -1.0000 -1.0000 1906948 1576149530.60 151.4103 59.9892 32.0000 1.9813 1.9826 416.0648 416.3958 0.0500 -1.0000 -1.0000 1907042 1576149530.70 151.4834 59.9892 32.0000 1.9819 1.9832 416.0798 416.4119 0.0501 -1.0000 -1.0000 1907104 1576149530.80 151.4834 59.9892 32.0000 1.9817 1.9830 415.9941 416.3266 0.0501 -1.0000 -1.0000 1907276 1576149530.90 151.4834 59.9892 32.0000 1.9819 1.9832 416.0160 416.3481 0.0501 -1.0000 -1.0000 1907354 1576149531.00 151.4834 59.9892 32.0000 1.9810 1.9823 416.0526 416.3840 0.0499 -1.0000 -1.0000 1907417 1576149531.10 151.4834 59.9892 32.0000 1.9810 1.9823 416.1315 416.4630 0.0501 -1.0000 -1.0000 1907479 1576149531.20 151.5112 59.9892 32.0000 1.9813 1.9826 416.0682 416.3999 0.0500 -1.0000 -1.0000 1907558 1576149531.30 151.5112 59.9892 32.0000 1.9820 1.9833 415.9824 416.3133 0.0500 -1.0000 -1.0000 1908042 1576149531.40 151.5112 59.9892 32.0000 1.9816 1.9829 416.0191 416.3512 0.0501 -1.0000 -1.0000 1908104 1576149531.50 151.5112 59.9892 32.0000 1.9811 1.9824 416.1673 416.4994 0.0500 -1.0000 -1.0000 1908182 1576149531.60 151.5112 59.9892 32.0000 1.9806 1.9819 416.1552 416.4868 0.0500 -1.0000 -1.0000 1908245 1576149531.70 151.4996 59.9892 32.0000 1.9811 1.9824 416.0811 416.4131 0.0501 -1.0000 -1.0000 1908307 1576149531.80 151.4872 59.9892 32.0000 1.9815 1.9828 416.1059 416.4379 0.0500 -1.0000 -1.0000 1908573 1576149531.90 151.4872 59.9892 32.0000 1.9811 1.9824 416.2231 416.5554 0.0501 -1.0000 -1.0000 1908635 1576149532.00 151.4872 59.9892 32.0000 1.9813 1.9826 416.1755 416.5079 0.0501 -1.0000 -1.0000 1908698 1576149532.10 151.4872 59.9892 32.0000 1.9812 1.9826 416.0099 416.3420 0.0499 -1.0000 -1.0000 1908760 1576149532.20 151.4872 59.9892 32.0000 1.9811 1.9824 416.0695 416.4009 0.0499 -1.0000 -1.0000 1908823 1576149532.30 151.4081 59.9892 32.0000 1.9808 1.9821 416.1004 416.4318 0.0499 -1.0000 -1.0000 1908901 1576149532.40 151.4081 59.9892 32.0000 1.9808 1.9821 416.0949 416.4258 0.0499 -1.0000 -1.0000 1908964 1576149532.50 151.4081 59.9892 32.0000 1.9817 1.9830 416.0139 416.3450 0.0500 -1.0000 -1.0000 1909026 1576149532.60 151.4081 59.9892 32.0000 1.9819 1.9832 415.8800 416.2109 0.0499 -1.0000 -1.0000 1909104 1576149532.70 151.4081 59.9892 32.0000 1.9814 1.9827 416.1218 416.4527 0.0499 -1.0000 -1.0000 1909167 1576149532.80 151.4220 59.9892 32.0000 1.9808 1.9821 416.2944 416.6258 0.0500 -1.0000 -1.0000 1909229 1576149532.90 151.4765 59.9892 32.0000 1.9815 1.9828 416.2300 416.5617 0.0500 -1.0000 -1.0000 1909308 1576149533.00 151.4765 59.9892 32.0000 1.9813 1.9826 416.0045 416.3356 0.0499 -1.0000 -1.0000 1909370 1576149533.10 151.4765 59.9892 32.0000 1.9813 1.9826 416.0462 416.3770 0.0499 -1.0000 -1.0000 1909432 1576149533.20 151.4765 59.9892 32.0000 1.9808 1.9821 416.2786 416.6102 0.0500 -1.0000 -1.0000 1909510 1576149533.30 151.4765 59.9892 32.0000 1.9813 1.9826 416.2802 416.6113 0.0499 -1.0000 -1.0000 1909573 1576149533.40 151.5503 59.9892 32.0000 1.9822 1.9835 416.0336 416.3648 0.0499 -1.0000 -1.0000 1909636 1576149533.50 151.5503 59.9892 32.0000 1.9818 1.9831 416.0493 416.3811 0.0500 -1.0000 -1.0000 1909714 1576149533.60 151.5503 59.9892 32.0000 1.9818 1.9830 416.0428 416.3731 0.0499 -1.0000 -1.0000 1909776 1576149533.70 151.5503 59.9892 32.0000 1.9814 1.9827 416.2249 416.5557 0.0498 -1.0000 -1.0000 1909839 1576149533.80 151.5503 59.9892 32.0000 1.9811 1.9824 416.1490 416.4805 0.0499 -1.0000 -1.0000 1909901 1576149533.90 151.5503 59.9892 32.0000 1.9818 1.9831 416.1381 416.4680 0.0497 -1.0000 -1.0000 1910089 1576149534.00 151.5007 59.9892 32.0000 1.9815 1.9828 415.9762 416.3062 0.0498 -1.0000 -1.0000 1910151 1576149534.10 151.5007 59.9892 32.0000 1.9807 1.9820 416.0466 416.3781 0.0500 -1.0000 -1.0000 1910214 1576149534.20 151.5007 59.9892 32.0000 1.9811 1.9824 416.1860 416.5172 0.0500 -1.0000 -1.0000 1910276 1576149534.30 151.5007 59.9892 32.0000 1.9811 1.9824 416.1913 416.5225 0.0499 -1.0000 -1.0000 1910573 1576149534.40 151.5007 59.9892 32.0000 1.9812 1.9825 415.9177 416.2482 0.0499 -1.0000 -1.0000 1910792 1576149534.50 151.4383 59.9892 32.0000 1.9808 1.9821 416.0430 416.3748 0.0500 -1.0000 -1.0000 1910854 1576149534.60 151.4383 59.9892 32.0000 1.9807 1.9820 416.0438 416.3750 0.0500 -1.0000 -1.0000 1910932 1576149534.70 151.4383 59.9892 32.0000 1.9806 1.9819 416.2885 416.6190 0.0498 -1.0000 -1.0000 1910995 1576149534.80 151.4383 59.9892 32.0000 1.9813 1.9826 416.1841 416.5149 0.0499 -1.0000 -1.0000 1911057 1576149534.90 151.4383 59.9892 32.0000 1.9823 1.9836 416.0637 416.3946 0.0499 -1.0000 -1.0000 1911292 1576149535.00 151.4434 59.9894 32.0000 1.9814 1.9827 416.1593 416.4891 0.0497 -1.0000 -1.0000 1911354 1576149535.10 151.4486 59.9896 32.0000 1.9807 1.9820 416.2595 416.5899 0.0499 -1.0000 -1.0000 1911417 1576149535.20 151.4486 59.9896 32.0000 1.9809 1.9822 416.1483 416.4795 0.0499 -1.0000 -1.0000 1911495 1576149535.30 151.4486 59.9896 32.0000 1.9820 1.9833 416.1380 416.4682 0.0498 -1.0000 -1.0000 1911558 1576149535.40 151.4486 59.9896 32.0000 1.9808 1.9821 416.1576 416.4881 0.0499 -1.0000 -1.0000 1911620 1576149535.50 151.4486 59.9896 32.0000 1.9810 1.9823 416.1907 416.5223 0.0500 -1.0000 -1.0000 1911808 1576149535.60 151.5670 59.9896 32.0000 1.9824 1.9837 415.9927 416.3248 0.0501 -1.0000 -1.0000 1911870 1576149535.70 151.5670 59.9896 32.0000 1.9815 1.9828 416.1235 416.4537 0.0497 -1.0000 -1.0000 1911932 1576149535.80 151.5670 59.9896 32.0000 1.9810 1.9823 416.2110 416.5424 0.0500 -1.0000 -1.0000 1911995 1576149535.90 151.5670 59.9896 32.0000 1.9805 1.9818 416.2214 416.5522 0.0498 -1.0000 -1.0000 1912058 1576149536.00 151.5670 59.9896 32.0000 1.9812 1.9825 416.0705 416.4014 0.0500 -1.0000 -1.0000 1912292 1576149536.10 151.5217 59.9896 32.0000 1.9816 1.9829 416.0859 416.4167 0.0499 -1.0000 -1.0000 1912370 1576149536.20 151.5214 59.9896 32.0000 1.9805 1.9818 416.2352 416.5661 0.0499 -1.0000 -1.0000 1912432 1576149536.30 151.5214 59.9896 32.0000 1.9808 1.9821 416.2974 416.6284 0.0498 -1.0000 -1.0000 1912495 1576149536.40 151.5214 59.9896 32.0000 1.9813 1.9826 416.0877 416.4186 0.0499 -1.0000 -1.0000 1912557 1576149536.50 151.5214 59.9896 32.0000 1.9812 1.9825 416.1146 416.4453 0.0499 -1.0000 -1.0000 1912854 1576149536.60 151.5214 59.9896 32.0000 1.9806 1.9819 416.2144 416.5459 0.0499 -1.0000 -1.0000 1912917 1576149536.70 151.4218 59.9896 32.0000 1.9810 1.9823 416.1791 416.5102 0.0499 -1.0000 -1.0000 1912979 1576149536.80 151.4218 59.9896 32.0000 1.9816 1.9829 416.0016 416.3334 0.0501 -1.0000 -1.0000 1913042 1576149536.90 151.4218 59.9896 32.0000 1.9820 1.9833 415.9985 416.3309 0.0500 -1.0000 -1.0000 1913120 1576149537.00 151.4218 59.9896 32.0000 1.9809 1.9822 416.1084 416.4403 0.0501 -1.0000 -1.0000 1913307 1576149537.10 151.4218 59.9896 32.0000 1.9812 1.9825 416.2381 416.5704 0.0501 -1.0000 -1.0000 1913370 1576149537.20 151.4657 59.9896 32.0000 1.9823 1.9836 416.2227 416.5539 0.0499 -1.0000 -1.0000 1913432 1576149537.30 151.4697 59.9896 32.0000 1.9819 1.9832 416.1546 416.4860 0.0500 -1.0000 -1.0000 1913495 1576149537.40 151.4697 59.9896 32.0000 1.9819 1.9832 416.0620 416.3937 0.0500 -1.0000 -1.0000 1913558 1576149537.50 151.4697 59.9896 32.0000 1.9813 1.9826 416.1947 416.5266 0.0500 -1.0000 -1.0000 1913886 1576149537.60 151.4697 59.9896 32.0000 1.9819 1.9832 416.1757 416.5071 0.0499 -1.0000 -1.0000 1913948 1576149537.70 151.4736 59.9896 32.0000 1.9821 1.9834 416.1018 416.4338 0.0501 -1.0000 -1.0000 1914010 1576149537.80 151.5429 59.9896 32.0000 1.9810 1.9823 416.1619 416.4934 0.0500 -1.0000 -1.0000 1914073 1576149537.90 151.5429 59.9896 32.0000 1.9813 1.9826 416.2604 416.5924 0.0500 -1.0000 -1.0000 1914136 1576149538.00 151.5429 59.9896 32.0000 1.9814 1.9827 416.1650 416.4975 0.0501 -1.0000 -1.0000 1914323 1576149538.10 151.5429 59.9896 32.0000 1.9817 1.9830 416.1249 416.4565 0.0500 -1.0000 -1.0000 1914385 1576149538.20 151.5429 59.9896 32.0000 1.9814 1.9827 416.1029 416.4345 0.0500 -1.0000 -1.0000 1914464 1576149538.30 151.4238 59.9896 32.0000 1.9807 1.9820 416.2880 416.6197 0.0500 -1.0000 -1.0000 1914526 1576149538.40 151.4238 59.9896 32.0000 1.9807 1.9820 416.3158 416.6476 0.0500 -1.0000 -1.0000 1914589 1576149538.50 151.4238 59.9896 32.0000 1.9812 1.9825 416.2176 416.5492 0.0500 -1.0000 -1.0000 1915323 1576149538.60 151.4238 59.9896 32.0000 1.9816 1.9829 416.0459 416.3778 0.0500 -1.0000 -1.0000 1915401 1576149538.70 151.4238 59.9896 32.0000 1.9816 1.9829 416.3123 416.6446 0.0501 -1.0000 -1.0000 1915464 1576149538.80 151.4160 59.9896 32.0000 1.9819 1.9832 416.3241 416.6564 0.0501 -1.0000 -1.0000 1915526 1576149538.90 151.4101 59.9896 32.0000 1.9825 1.9838 416.2029 416.5346 0.0500 -1.0000 -1.0000 1915604 1576149539.00 151.4101 59.9896 32.0000 1.9815 1.9828 416.1730 416.5047 0.0501 -1.0000 -1.0000 1915667 1576149539.10 151.4101 59.9896 32.0000 1.9803 1.9816 416.2405 416.5727 0.0500 -1.0000 -1.0000 1915729 1576149539.20 151.4101 59.9896 32.0000 1.9818 1.9831 416.2484 416.5803 0.0501 -1.0000 -1.0000 1915792 1576149539.30 151.4101 59.9896 32.0000 1.9819 1.9832 416.1862 416.5182 0.0500 -1.0000 -1.0000 1915870 1576149539.40 151.4834 59.9896 32.0000 1.9821 1.9834 415.9525 416.2847 0.0502 -1.0000 -1.0000 1915932 1576149539.50 151.4834 59.9896 32.0000 1.9808 1.9821 416.0494 416.3821 0.0501 -1.0000 -1.0000 1916010 1576149539.60 151.4834 59.9896 32.0000 1.9808 1.9821 416.1759 416.5080 0.0501 -1.0000 -1.0000 1916073 1576149539.70 151.4834 59.9896 32.0000 1.9813 1.9826 416.1257 416.4580 0.0501 -1.0000 -1.0000 1916136 1576149539.80 151.4834 59.9896 32.0000 1.9821 1.9835 416.0728 416.4048 0.0500 -1.0000 -1.0000 1916198 1576149539.90 151.5300 59.9893 32.0000 1.9812 1.9825 416.1361 416.4689 0.0503 -1.0000 -1.0000 1916260 1576149540.00 151.5300 59.9893 32.0000 1.9807 1.9820 416.2685 416.6006 0.0501 -1.0000 -1.0000 1916323 1576149540.10 151.5300 59.9893 32.0000 1.9811 1.9824 416.1329 416.4643 0.0499 -1.0000 -1.0000 1916526 1576149540.20 151.5300 59.9893 32.0000 1.9822 1.9835 415.9700 416.3012 0.0501 -1.0000 -1.0000 1916589 1576149540.30 151.5300 59.9893 32.0000 1.9816 1.9829 416.0472 416.3803 0.0502 -1.0000 -1.0000 1916651 1576149540.40 151.5300 59.9893 32.0000 1.9805 1.9818 416.2767 416.6094 0.0502 -1.0000 -1.0000 1916729 1576149540.50 151.5300 59.9893 32.0000 1.9817 1.9830 416.1719 416.5050 0.0503 -1.0000 -1.0000 1916776 1576149540.60 151.3993 59.9893 32.0000 1.9818 1.9831 416.0993 416.4331 0.0503 -1.0000 -1.0000 1917104 1576149540.70 151.3993 59.9893 32.0000 1.9817 1.9830 416.0915 416.4244 0.0501 -1.0000 -1.0000 1917245 1576149540.80 151.3993 59.9893 32.0000 1.9807 1.9820 416.1525 416.4841 0.0500 -1.0000 -1.0000 1917308 1576149540.90 151.3993 59.9893 32.0000 1.9818 1.9831 416.1447 416.4767 0.0501 -1.0000 -1.0000 1917370 1576149541.00 151.3993 59.9893 32.0000 1.9817 1.9830 416.0980 416.4296 0.0500 -1.0000 -1.0000 1917432 1576149541.10 151.4710 59.9893 32.0000 1.9811 1.9824 416.2261 416.5590 0.0501 -1.0000 -1.0000 1918354 1576149541.20 151.4710 59.9893 32.0000 1.9806 1.9819 416.2053 416.5375 0.0501 -1.0000 -1.0000 1918432 1576149541.30 151.4710 59.9893 32.0000 1.9816 1.9829 416.0477 416.3802 0.0502 -1.0000 -1.0000 1918495 1576149541.40 151.4710 59.9893 32.0000 1.9818 1.9831 416.0840 416.4166 0.0501 -1.0000 -1.0000 1918558 1576149541.50 151.4710 59.9893 32.0000 1.9814 1.9827 416.0892 416.4210 0.0501 -1.0000 -1.0000 1918636 1576149541.60 151.5342 59.9893 32.0000 1.9808 1.9821 416.1186 416.4512 0.0502 -1.0000 -1.0000 1918714 1576149541.70 151.5342 59.9893 32.0000 1.9820 1.9833 416.0497 416.3814 0.0500 -1.0000 -1.0000 1918776 1576149541.80 151.5342 59.9893 32.0000 1.9818 1.9831 415.9779 416.3100 0.0501 -1.0000 -1.0000 1918839 1576149541.90 151.5342 59.9893 32.0000 1.9815 1.9828 416.0459 416.3781 0.0501 -1.0000 -1.0000 1918901 1576149542.00 151.5342 59.9893 32.0000 1.9803 1.9816 416.2104 416.5419 0.0500 -1.0000 -1.0000 1918964 1576149542.10 151.5305 59.9893 32.0000 1.9811 1.9824 416.1501 416.4819 0.0501 -1.0000 -1.0000 1919042 1576149542.20 151.5067 59.9893 32.0000 1.9820 1.9833 416.0439 416.3758 0.0500 -1.0000 -1.0000 1919104 1576149542.30 151.5067 59.9893 32.0000 1.9812 1.9825 416.1175 416.4492 0.0501 -1.0000 -1.0000 1919167 1576149542.40 151.5067 59.9893 32.0000 1.9805 1.9818 416.2494 416.5820 0.0501 -1.0000 -1.0000 1919245 1576149542.50 151.5067 59.9893 32.0000 1.9818 1.9831 416.0894 416.4224 0.0502 -1.0000 -1.0000 1919308 1576149542.60 151.5067 59.9893 32.0000 1.9822 1.9835 415.9927 416.3246 0.0500 -1.0000 -1.0000 1919370 1576149542.70 151.4442 59.9893 32.0000 1.9818 1.9831 416.1551 416.4876 0.0501 -1.0000 -1.0000 1919432 1576149542.80 151.4318 59.9893 32.0000 1.9812 1.9825 416.2245 416.5570 0.0501 -1.0000 -1.0000 1919495 1576149542.90 151.4318 59.9893 32.0000 1.9824 1.9837 416.1077 416.4399 0.0501 -1.0000 -1.0000 1919573 1576149543.00 151.4318 59.9893 32.0000 1.9824 1.9837 415.9691 416.3013 0.0501 -1.0000 -1.0000 1919636 1576149543.10 151.4318 59.9893 32.0000 1.9814 1.9827 416.1169 416.4493 0.0502 -1.0000 -1.0000 1919698 1576149543.20 151.4318 59.9893 32.0000 1.9811 1.9824 416.2357 416.5684 0.0502 -1.0000 -1.0000 1919776 1576149543.30 151.4289 59.9893 32.0000 1.9818 1.9831 416.1090 416.4424 0.0502 -1.0000 -1.0000 1919839 1576149543.40 151.4289 59.9893 32.0000 1.9809 1.9822 415.9763 416.3092 0.0502 -1.0000 -1.0000 1919901 1576149543.50 151.4289 59.9893 32.0000 1.9817 1.9830 416.0389 416.3719 0.0502 -1.0000 -1.0000 1919964 1576149543.60 151.4289 59.9893 32.0000 1.9808 1.9821 416.1191 416.4514 0.0501 -1.0000 -1.0000 1920042 1576149543.70 151.4289 59.9893 32.0000 1.9805 1.9818 416.2281 416.5603 0.0501 -1.0000 -1.0000 1920104 1576149543.80 151.4722 59.9893 32.0000 1.9813 1.9826 416.1321 416.4648 0.0502 -1.0000 -1.0000 1920167 1576149543.90 151.5574 59.9893 32.0000 1.9817 1.9830 416.0316 416.3644 0.0502 -1.0000 -1.0000 1920229 1576149544.00 151.5574 59.9893 32.0000 1.9824 1.9837 416.0195 416.3516 0.0500 -1.0000 -1.0000 1920292 1576149544.10 151.5574 59.9893 32.0000 1.9811 1.9824 416.0977 416.4294 0.0500 -1.0000 -1.0000 1920370 1576149544.20 151.5574 59.9893 32.0000 1.9814 1.9827 416.2632 416.5957 0.0501 -1.0000 -1.0000 1920808 1576149544.30 151.5574 59.9893 32.0000 1.9819 1.9832 416.1222 416.4543 0.0501 -1.0000 -1.0000 1920886 1576149544.40 151.5177 59.9893 32.0000 1.9819 1.9832 416.1706 416.5032 0.0502 -1.0000 -1.0000 1920948 1576149544.50 151.4667 59.9893 32.0000 1.9812 1.9825 416.2642 416.5963 0.0500 -1.0000 -1.0000 1921010 1576149544.60 151.4667 59.9893 32.0000 1.9810 1.9823 416.2171 416.5482 0.0500 -1.0000 -1.0000 1921089 1576149544.70 151.4667 59.9893 32.0000 1.9816 1.9829 416.0881 416.4201 0.0501 -1.0000 -1.0000 1921151 1576149544.80 151.4667 59.9893 32.0000 1.9820 1.9833 416.0682 416.4004 0.0501 -1.0000 -1.0000 1921214 1576149544.90 151.4667 59.9893 32.0000 1.9814 1.9827 416.2515 416.5832 0.0501 -1.0000 -1.0000 1921292 1576149545.00 151.4667 59.9893 32.0000 1.9813 1.9826 416.2605 416.5927 0.0500 -1.0000 -1.0000 1921354 1576149545.10 151.4667 59.9893 32.0000 1.9818 1.9831 416.1484 416.4798 0.0500 -1.0000 -1.0000 1921417 1576149545.20 151.4761 59.9888 32.0000 1.9819 1.9832 415.9956 416.3268 0.0501 -1.0000 -1.0000 1921558 1576149545.30 151.4761 59.9888 32.0000 1.9818 1.9831 416.1366 416.4691 0.0501 -1.0000 -1.0000 1921620 1576149545.40 151.4761 59.9888 32.0000 1.9818 1.9831 416.2375 416.5696 0.0501 -1.0000 -1.0000 1921683 1576149545.50 151.5467 59.9888 32.0000 1.9816 1.9829 416.2171 416.5501 0.0502 -1.0000 -1.0000 1921745 1576149545.60 151.5640 59.9888 32.0000 1.9820 1.9833 416.0006 416.3334 0.0501 -1.0000 -1.0000 1921808 1576149545.70 151.5640 59.9888 32.0000 1.9819 1.9832 416.1621 416.4938 0.0500 -1.0000 -1.0000 1922058 1576149545.80 151.5640 59.9888 32.0000 1.9814 1.9827 416.3662 416.6997 0.0502 -1.0000 -1.0000 1922120 1576149545.90 151.5640 59.9888 32.0000 1.9819 1.9832 416.1589 416.4897 0.0499 -1.0000 -1.0000 1922182 1576149546.00 151.5640 59.9888 32.0000 1.9821 1.9834 416.0425 416.3738 0.0501 -1.0000 -1.0000 1922245 1576149546.10 151.5113 59.9888 32.0000 1.9812 1.9825 415.9958 416.3283 0.0501 -1.0000 -1.0000 1922323 1576149546.20 151.5113 59.9888 32.0000 1.9808 1.9821 416.1561 416.4885 0.0501 -1.0000 -1.0000 1922557 1576149546.30 151.5113 59.9888 32.0000 1.9812 1.9825 416.1429 416.4754 0.0502 -1.0000 -1.0000 1922635 1576149546.40 151.5113 59.9888 32.0000 1.9810 1.9823 415.9871 416.3197 0.0501 -1.0000 -1.0000 1922698 1576149546.50 151.5113 59.9888 32.0000 1.9806 1.9819 416.0672 416.3991 0.0501 -1.0000 -1.0000 1922760 1576149546.60 151.4937 59.9888 32.0000 1.9802 1.9815 416.1282 416.4604 0.0500 -1.0000 -1.0000 1922839 1576149546.70 151.4188 59.9888 32.0000 1.9810 1.9823 416.0731 416.4051 0.0501 -1.0000 -1.0000 1923058 1576149546.80 151.4188 59.9888 32.0000 1.9812 1.9825 415.9222 416.2554 0.0502 -1.0000 -1.0000 1923120 1576149546.90 151.4188 59.9888 32.0000 1.9807 1.9820 415.9711 416.3032 0.0500 -1.0000 -1.0000 1923198 1576149547.00 151.4188 59.9888 32.0000 1.9811 1.9824 416.1796 416.5114 0.0500 -1.0000 -1.0000 1923260 1576149547.10 151.4188 59.9888 32.0000 1.9806 1.9819 416.2662 416.5995 0.0502 -1.0000 -1.0000 1923323 1576149547.20 151.4308 59.9888 32.0000 1.9816 1.9829 416.0467 416.3790 0.0501 -1.0000 -1.0000 1923792 1576149547.30 151.4308 59.9888 32.0000 1.9819 1.9832 415.9786 416.3105 0.0500 -1.0000 -1.0000 1923854 1576149547.40 151.4308 59.9888 32.0000 1.9807 1.9820 416.0377 416.3709 0.0502 -1.0000 -1.0000 1923917 1576149547.50 151.4308 59.9888 32.0000 1.9809 1.9822 416.2283 416.5614 0.0502 -1.0000 -1.0000 1923995 1576149547.60 151.4308 59.9888 32.0000 1.9814 1.9827 416.1589 416.4911 0.0501 -1.0000 -1.0000 1924058 1576149547.70 151.4574 59.9888 32.0000 1.9819 1.9832 415.9769 416.3094 0.0502 -1.0000 -1.0000 1924120 1576149547.80 151.4628 59.9888 32.0000 1.9814 1.9827 416.0245 416.3579 0.0503 -1.0000 -1.0000 1924604 1576149547.90 151.4628 59.9888 32.0000 1.9806 1.9819 416.1820 416.5151 0.0502 -1.0000 -1.0000 1924667 1576149548.00 151.4628 59.9888 32.0000 1.9809 1.9822 416.1228 416.4555 0.0501 -1.0000 -1.0000 1924729 1576149548.10 151.4628 59.9888 32.0000 1.9813 1.9826 416.0143 416.3465 0.0500 -1.0000 -1.0000 1924808 1576149548.20 151.4628 59.9888 32.0000 1.9809 1.9822 416.0109 416.3424 0.0501 -1.0000 -1.0000 1924870 1576149548.30 151.4628 59.9888 32.0000 1.9804 1.9817 416.2167 416.5494 0.0502 -1.0000 -1.0000 1925058 1576149548.40 151.4628 59.9888 32.0000 1.9811 1.9824 416.1072 416.4405 0.0503 -1.0000 -1.0000 1925120 1576149548.50 151.5060 59.9888 32.0000 1.9817 1.9830 415.9864 416.3201 0.0503 -1.0000 -1.0000 1925183 1576149548.60 151.5060 59.9888 32.0000 1.9816 1.9829 415.9996 416.3334 0.0503 -1.0000 -1.0000 1925260 1576149548.70 151.5060 59.9888 32.0000 1.9807 1.9820 416.1572 416.4909 0.0503 -1.0000 -1.0000 1925323 1576149548.80 151.4237 59.9888 32.0000 1.9812 1.9825 416.1908 416.5233 0.0501 -1.0000 -1.0000 1925386 1576149548.90 151.4237 59.9888 32.0000 1.9816 1.9829 416.0972 416.4297 0.0502 -1.0000 -1.0000 1925448 1576149549.00 151.4237 59.9888 32.0000 1.9817 1.9830 416.0455 416.3784 0.0502 -1.0000 -1.0000 1925510 1576149549.10 151.4237 59.9888 32.0000 1.9816 1.9829 416.1417 416.4757 0.0502 -1.0000 -1.0000 1925573 1576149549.20 151.4237 59.9888 32.0000 1.9813 1.9826 416.1306 416.4625 0.0501 -1.0000 -1.0000 1925651 1576149549.30 151.4307 59.9888 32.0000 1.9821 1.9834 416.0572 416.3900 0.0502 -1.0000 -1.0000 1926089 1576149549.40 151.4374 59.9888 32.0000 1.9819 1.9832 416.0422 416.3759 0.0503 -1.0000 -1.0000 1926151 1576149549.50 151.4374 59.9888 32.0000 1.9817 1.9830 416.1330 416.4656 0.0501 -1.0000 -1.0000 1926214 1576149549.60 151.4374 59.9888 32.0000 1.9816 1.9829 416.1879 416.5211 0.0503 -1.0000 -1.0000 1926276 1576149549.70 151.4374 59.9888 32.0000 1.9815 1.9828 416.2023 416.5363 0.0503 -1.0000 -1.0000 1926339 1576149549.80 151.4374 59.9888 32.0000 1.9819 1.9832 415.9514 416.2842 0.0501 -1.0000 -1.0000 1926417 1576149549.90 151.5209 59.9887 32.0000 1.9823 1.9836 416.0070 416.3387 0.0501 -1.0000 -1.0000 1926479 1576149550.00 151.5209 59.9887 32.0000 1.9809 1.9822 416.2338 416.5677 0.0503 -1.0000 -1.0000 1926542 1576149550.10 151.5209 59.9887 32.0000 1.9815 1.9828 416.1964 416.5306 0.0504 -1.0000 -1.0000 1926620 1576149550.20 151.5209 59.9887 32.0000 1.9824 1.9837 415.9982 416.3321 0.0503 -1.0000 -1.0000 1926682 1576149550.30 151.5209 59.9887 32.0000 1.9818 1.9831 416.0580 416.3911 0.0503 -1.0000 -1.0000 1927073 1576149550.40 151.5209 59.9887 32.0000 1.9807 1.9820 416.1205 416.4548 0.0504 -1.0000 -1.0000 1927136 1576149550.50 151.4636 59.9887 32.0000 1.9807 1.9821 416.0327 416.3671 0.0505 -1.0000 -1.0000 1927198 1576149550.60 151.4636 59.9887 32.0000 1.9811 1.9824 415.9473 416.2813 0.0503 -1.0000 -1.0000 1927276 1576149550.70 151.4636 59.9887 32.0000 1.9813 1.9827 415.9495 416.2834 0.0504 -1.0000 -1.0000 1927448 1576149550.80 151.4636 59.9887 32.0000 1.9812 1.9825 416.1251 416.4594 0.0504 -1.0000 -1.0000 1927510 1576149550.90 151.4636 59.9887 32.0000 1.9811 1.9824 416.1108 416.4448 0.0504 -1.0000 -1.0000 1927589 1576149551.00 151.4636 59.9887 32.0000 1.9811 1.9824 416.0307 416.3650 0.0504 -1.0000 -1.0000 1927651 1576149551.10 151.4636 59.9887 32.0000 1.9818 1.9831 415.9565 416.2909 0.0505 -1.0000 -1.0000 1927714 1576149551.20 151.4533 59.9887 32.0000 1.9822 1.9835 416.0434 416.3778 0.0504 -1.0000 -1.0000 1927776 1576149551.30 151.4122 59.9887 32.0000 1.9820 1.9833 416.1258 416.4596 0.0503 -1.0000 -1.0000 1927839 1576149551.40 151.4122 59.9887 32.0000 1.9828 1.9841 416.0042 416.3386 0.0505 -1.0000 -1.0000 1927901 1576149551.50 151.4122 59.9887 32.0000 1.9820 1.9833 415.9548 416.2893 0.0504 -1.0000 -1.0000 1927979 1576149551.60 151.4122 59.9887 32.0000 1.9814 1.9827 416.0618 416.3946 0.0504 -1.0000 -1.0000 1928042 1576149551.70 151.4122 59.9887 32.0000 1.9814 1.9827 416.2141 416.5463 0.0502 -1.0000 -1.0000 1928104 1576149551.80 151.4990 59.9887 32.0000 1.9818 1.9831 416.1746 416.5089 0.0504 -1.0000 -1.0000 1928182 1576149551.90 151.5268 59.9887 32.0000 1.9817 1.9830 416.0659 416.3997 0.0505 -1.0000 -1.0000 1928339 1576149552.00 151.5268 59.9887 32.0000 1.9826 1.9839 416.0360 416.3715 0.0505 -1.0000 -1.0000 1928401 1576149552.10 151.5268 59.9887 32.0000 1.9814 1.9827 416.1671 416.5020 0.0505 -1.0000 -1.0000 1928479 1576149552.20 151.5268 59.9887 32.0000 1.9813 1.9827 416.2112 416.5468 0.0505 -1.0000 -1.0000 1928542 1576149552.30 151.5268 59.9887 32.0000 1.9814 1.9827 416.2268 416.5610 0.0504 -1.0000 -1.0000 1928620 1576149552.40 151.5189 59.9887 32.0000 1.9812 1.9826 416.0624 416.3964 0.0504 -1.0000 -1.0000 1928839 1576149552.50 151.5189 59.9887 32.0000 1.9807 1.9820 416.1032 416.4376 0.0504 -1.0000 -1.0000 1928901 1576149552.60 151.5189 59.9887 32.0000 1.9811 1.9824 416.1695 416.5043 0.0505 -1.0000 -1.0000 1928979 1576149552.70 151.5189 59.9887 32.0000 1.9813 1.9826 416.1003 416.4347 0.0503 -1.0000 -1.0000 1929042 1576149552.80 151.5189 59.9887 32.0000 1.9814 1.9827 415.9079 416.2414 0.0504 -1.0000 -1.0000 1929104 1576149552.90 151.5189 59.9887 32.0000 1.9814 1.9828 415.9540 416.2903 0.0507 -1.0000 -1.0000 1929339 1576149553.00 151.5189 59.9887 32.0000 1.9812 1.9825 416.1964 416.5322 0.0506 -1.0000 -1.0000 1929401 1576149553.10 151.4650 59.9887 32.0000 1.9810 1.9823 416.2255 416.5617 0.0507 -1.0000 -1.0000 1929464 1576149553.20 151.4601 59.9887 32.0000 1.9815 1.9828 416.0553 416.3908 0.0506 -1.0000 -1.0000 1929542 1576149553.30 151.4601 59.9887 32.0000 1.9811 1.9824 416.0172 416.3527 0.0505 -1.0000 -1.0000 1929604 1576149553.40 151.4601 59.9887 32.0000 1.9818 1.9831 416.0644 416.3988 0.0504 -1.0000 -1.0000 1929823 1576149553.50 151.4601 59.9887 32.0000 1.9814 1.9828 416.2879 416.6231 0.0505 -1.0000 -1.0000 1929901 1576149553.60 151.4676 59.9887 32.0000 1.9813 1.9826 416.0417 416.3770 0.0506 -1.0000 -1.0000 1929964 1576149553.70 151.4676 59.9887 32.0000 1.9820 1.9833 416.0090 416.3439 0.0505 -1.0000 -1.0000 1930026 1576149553.80 151.4676 59.9887 32.0000 1.9817 1.9830 416.0738 416.4096 0.0506 -1.0000 -1.0000 1930104 1576149553.90 151.4676 59.9887 32.0000 1.9813 1.9826 416.2227 416.5575 0.0505 -1.0000 -1.0000 1930167 1576149554.00 151.4676 59.9887 32.0000 1.9821 1.9834 416.0213 416.3562 0.0505 -1.0000 -1.0000 1930589 1576149554.10 151.4676 59.9887 32.0000 1.9824 1.9837 416.0359 416.3713 0.0505 -1.0000 -1.0000 1930651 1576149554.20 151.4929 59.9887 32.0000 1.9814 1.9827 416.0034 416.3376 0.0505 -1.0000 -1.0000 1930729 1576149554.30 151.5163 59.9887 32.0000 1.9811 1.9824 416.1707 416.5064 0.0506 -1.0000 -1.0000 1930807 1576149554.40 151.5163 59.9887 32.0000 1.9818 1.9831 415.9353 416.2711 0.0506 -1.0000 -1.0000 1930870 1576149554.50 151.5163 59.9887 32.0000 1.9821 1.9835 415.9742 416.3092 0.0505 -1.0000 -1.0000 1931089 1576149554.60 151.5163 59.9887 32.0000 1.9815 1.9828 416.1716 416.5071 0.0506 -1.0000 -1.0000 1931167 1576149554.70 151.5163 59.9887 32.0000 1.9811 1.9824 416.0507 416.3865 0.0506 -1.0000 -1.0000 1931229 1576149554.80 151.4271 59.9879 32.0000 1.9818 1.9831 415.9808 416.3154 0.0505 -1.0000 -1.0000 1931292 1576149554.90 151.4271 59.9879 32.0000 1.9815 1.9828 416.0482 416.3842 0.0506 -1.0000 -1.0000 1931370 1576149555.00 151.4271 59.9879 32.0000 1.9810 1.9823 416.1022 416.4374 0.0505 -1.0000 -1.0000 1931620 1576149555.10 151.4271 59.9879 32.0000 1.9808 1.9821 416.2145 416.5506 0.0507 -1.0000 -1.0000 1931683 1576149555.20 151.4271 59.9879 32.0000 1.9815 1.9828 415.9656 416.3013 0.0506 -1.0000 -1.0000 1931760 1576149555.30 151.4271 59.9879 32.0000 1.9822 1.9836 416.0015 416.3367 0.0505 -1.0000 -1.0000 1931839 1576149555.40 151.5181 59.9879 32.0000 1.9814 1.9827 416.1472 416.4830 0.0506 -1.0000 -1.0000 1931901 1576149555.50 151.5181 59.9879 32.0000 1.9808 1.9821 416.2082 416.5438 0.0506 -1.0000 -1.0000 1931979 1576149555.60 151.5181 59.9879 32.0000 1.9818 1.9831 416.0519 416.3878 0.0508 -1.0000 -1.0000 1932042 1576149555.70 151.5181 59.9879 32.0000 1.9823 1.9836 415.9145 416.2502 0.0506 -1.0000 -1.0000 1932104 1576149555.80 151.5181 59.9879 32.0000 1.9818 1.9831 416.0197 416.3545 0.0505 -1.0000 -1.0000 1932182 1576149555.90 151.5584 59.9879 32.0000 1.9811 1.9824 416.1168 416.4509 0.0504 -1.0000 -1.0000 1932245 1576149556.00 151.5584 59.9879 32.0000 1.9809 1.9822 416.1336 416.4682 0.0505 -1.0000 -1.0000 1932307 1576149556.10 151.5584 59.9879 32.0000 1.9819 1.9832 416.0707 416.4054 0.0505 -1.0000 -1.0000 1932557 1576149556.20 151.5584 59.9879 32.0000 1.9819 1.9832 416.0394 416.3740 0.0505 -1.0000 -1.0000 1932620 1576149556.30 151.5584 59.9879 32.0000 1.9810 1.9823 416.1117 416.4464 0.0505 -1.0000 -1.0000 1932698 1576149556.40 151.4714 59.9879 32.0000 1.9804 1.9817 416.2032 416.5388 0.0506 -1.0000 -1.0000 1932760 1576149556.50 151.4714 59.9879 32.0000 1.9812 1.9825 416.0633 416.3985 0.0505 -1.0000 -1.0000 1932823 1576149556.60 151.4714 59.9879 32.0000 1.9818 1.9831 415.9592 416.2941 0.0505 -1.0000 -1.0000 1933058 1576149556.70 151.4714 59.9879 32.0000 1.9814 1.9828 416.0470 416.3817 0.0505 -1.0000 -1.0000 1933120 1576149556.80 151.4714 59.9879 32.0000 1.9798 1.9811 416.0826 416.4179 0.0505 -1.0000 -1.0000 1933183 1576149556.90 151.4714 59.9879 32.0000 1.9807 1.9820 416.2114 416.5463 0.0505 -1.0000 -1.0000 1933260 1576149557.00 151.4125 59.9879 32.0000 1.9816 1.9829 415.9909 416.3261 0.0506 -1.0000 -1.0000 1933323 1576149557.10 151.4084 59.9879 32.0000 1.9812 1.9826 416.0347 416.3702 0.0505 -1.0000 -1.0000 1933807 1576149557.20 151.4084 59.9879 32.0000 1.9816 1.9829 416.1269 416.4614 0.0504 -1.0000 -1.0000 1933870 1576149557.30 151.4084 59.9879 32.0000 1.9816 1.9829 416.1876 416.5224 0.0506 -1.0000 -1.0000 1933933 1576149557.40 151.4084 59.9879 32.0000 1.9816 1.9829 415.9817 416.3184 0.0506 -1.0000 -1.0000 1933995 1576149557.50 151.4135 59.9879 32.0000 1.9818 1.9831 415.8916 416.2259 0.0504 -1.0000 -1.0000 1934073 1576149557.60 151.4463 59.9879 32.0000 1.9813 1.9826 416.0220 416.3572 0.0506 -1.0000 -1.0000 1934354 1576149557.70 151.4463 59.9879 32.0000 1.9805 1.9818 416.2320 416.5679 0.0505 -1.0000 -1.0000 1934417 1576149557.80 151.4463 59.9879 32.0000 1.9811 1.9824 416.0825 416.4175 0.0506 -1.0000 -1.0000 1934495 1576149557.90 151.4463 59.9879 32.0000 1.9813 1.9826 415.9373 416.2717 0.0504 -1.0000 -1.0000 1934558 1576149558.00 151.4463 59.9879 32.0000 1.9814 1.9827 416.0285 416.3639 0.0506 -1.0000 -1.0000 1934620 1576149558.10 151.4463 59.9879 32.0000 1.9805 1.9818 416.0941 416.4293 0.0505 -1.0000 -1.0000 1934807 1576149558.20 151.4463 59.9879 32.0000 1.9822 1.9835 416.0457 416.3799 0.0504 -1.0000 -1.0000 1934870 1576149558.30 151.5252 59.9879 32.0000 1.9815 1.9828 416.0070 416.3424 0.0506 -1.0000 -1.0000 1934948 1576149558.40 151.5252 59.9879 32.0000 1.9809 1.9822 416.0977 416.4339 0.0507 -1.0000 -1.0000 1935010 1576149558.50 151.5252 59.9879 32.0000 1.9803 1.9816 416.1736 416.5089 0.0505 -1.0000 -1.0000 1935073 1576149558.60 151.5097 59.9879 32.0000 1.9815 1.9828 416.1420 416.4771 0.0506 -1.0000 -1.0000 1935136 1576149558.70 151.5071 59.9879 32.0000 1.9819 1.9832 415.9865 416.3225 0.0506 -1.0000 -1.0000 1935198 1576149558.80 151.5071 59.9879 32.0000 1.9816 1.9830 416.1014 416.4359 0.0504 -1.0000 -1.0000 1935260 1576149558.90 151.5071 59.9879 32.0000 1.9810 1.9823 416.1537 416.4884 0.0505 -1.0000 -1.0000 1935339 1576149559.00 151.5071 59.9879 32.0000 1.9818 1.9831 416.1774 416.5120 0.0505 -1.0000 -1.0000 1935401 1576149559.10 151.5071 59.9879 32.0000 1.9826 1.9839 416.0326 416.3685 0.0507 -1.0000 -1.0000 1935464 1576149559.20 151.4664 59.9879 32.0000 1.9816 1.9829 416.0266 416.3625 0.0506 -1.0000 -1.0000 1935573 1576149559.30 151.4664 59.9879 32.0000 1.9813 1.9826 416.2142 416.5500 0.0506 -1.0000 -1.0000 1935635 1576149559.40 151.4664 59.9879 32.0000 1.9812 1.9825 416.1087 416.4434 0.0504 -1.0000 -1.0000 1935698 1576149559.50 151.4664 59.9879 32.0000 1.9823 1.9836 416.0953 416.4297 0.0505 -1.0000 -1.0000 1935776 1576149559.60 151.4664 59.9879 32.0000 1.9821 1.9834 416.1262 416.4609 0.0506 -1.0000 -1.0000 1935839 1576149559.70 151.4664 59.9879 32.0000 1.9818 1.9831 416.1475 416.4825 0.0505 -1.0000 -1.0000 1936089 1576149559.80 151.4664 59.9879 32.0000 1.9821 1.9834 416.1181 416.4532 0.0505 -1.0000 -1.0000 1936151 1576149559.90 151.4664 59.9879 32.0000 1.9817 1.9830 415.9817 416.3171 0.0506 -1.0000 -1.0000 1936214 1576149560.00 151.4664 59.9879 32.0000 1.9812 1.9825 416.1114 416.4474 0.0506 -1.0000 -1.0000 1936276 1576149560.10 151.4664 59.9879 32.0000 1.9812 1.9825 416.2203 416.5559 0.0506 -1.0000 -1.0000 1936354 1576149560.20 151.4725 59.9880 32.0000 1.9809 1.9822 416.1795 416.5145 0.0505 -1.0000 -1.0000 1936589 1576149560.30 151.4984 59.9884 32.0000 1.9820 1.9833 416.0114 416.3462 0.0505 -1.0000 -1.0000 1936667 1576149560.40 151.5535 59.9884 32.0000 1.9816 1.9829 415.9976 416.3326 0.0505 -1.0000 -1.0000 1936729 1576149560.50 151.5535 59.9884 32.0000 1.9808 1.9821 416.1229 416.4582 0.0506 -1.0000 -1.0000 1936792 1576149560.60 151.5535 59.9884 32.0000 1.9811 1.9824 416.1114 416.4459 0.0505 -1.0000 -1.0000 1936870 1576149560.70 151.5535 59.9884 32.0000 1.9815 1.9828 415.9747 416.3101 0.0506 -1.0000 -1.0000 1937089 1576149560.80 151.5535 59.9884 32.0000 1.9816 1.9829 416.0611 416.3963 0.0505 -1.0000 -1.0000 1937151 1576149560.90 151.3948 59.9884 32.0000 1.9810 1.9823 416.2468 416.5807 0.0503 -1.0000 -1.0000 1937229 1576149561.00 151.3948 59.9884 32.0000 1.9809 1.9822 416.1501 416.4846 0.0505 -1.0000 -1.0000 1937292 1576149561.10 151.3948 59.9884 32.0000 1.9818 1.9831 416.0141 416.3494 0.0506 -1.0000 -1.0000 1937354 1576149561.20 151.3948 59.9884 32.0000 1.9819 1.9832 415.9727 416.3074 0.0505 -1.0000 -1.0000 1938370 1576149561.30 151.3948 59.9884 32.0000 1.9817 1.9830 416.0151 416.3508 0.0507 -1.0000 -1.0000 1938448 1576149561.40 151.3948 59.9884 32.0000 1.9808 1.9821 416.1784 416.5134 0.0504 -1.0000 -1.0000 1938510 1576149561.50 151.4426 59.9884 32.0000 1.9811 1.9824 416.1251 416.4603 0.0505 -1.0000 -1.0000 1938589 1576149561.60 151.4461 59.9884 32.0000 1.9822 1.9835 416.0100 416.3450 0.0505 -1.0000 -1.0000 1938651 1576149561.70 151.4461 59.9884 32.0000 1.9822 1.9835 416.2071 416.5426 0.0506 -1.0000 -1.0000 1938714 1576149561.80 151.4461 59.9884 32.0000 1.9804 1.9817 416.1905 416.5261 0.0506 -1.0000 -1.0000 1938776 1576149561.90 151.4461 59.9884 32.0000 1.9809 1.9822 416.0522 416.3867 0.0504 -1.0000 -1.0000 1938839 1576149562.00 151.4498 59.9884 32.0000 1.9818 1.9831 415.9528 416.2872 0.0505 -1.0000 -1.0000 1938901 1576149562.10 151.5627 59.9884 32.0000 1.9825 1.9838 415.8831 416.2189 0.0507 -1.0000 -1.0000 1938979 1576149562.20 151.5627 59.9884 32.0000 1.9815 1.9829 416.1746 416.5112 0.0507 -1.0000 -1.0000 1939636 1576149562.30 151.5627 59.9884 32.0000 1.9819 1.9833 416.1948 416.5301 0.0505 -1.0000 -1.0000 1939714 1576149562.40 151.5627 59.9884 32.0000 1.9817 1.9830 416.0792 416.4140 0.0505 -1.0000 -1.0000 1939776 1576149562.50 151.5627 59.9884 32.0000 1.9821 1.9834 415.8957 416.2316 0.0506 -1.0000 -1.0000 1939839 1576149562.60 151.4567 59.9884 32.0000 1.9814 1.9827 416.0267 416.3620 0.0506 -1.0000 -1.0000 1939901 1576149562.70 151.4560 59.9884 32.0000 1.9808 1.9822 416.0993 416.4351 0.0507 -1.0000 -1.0000 1939964 1576149562.80 151.4560 59.9884 32.0000 1.9812 1.9825 416.0221 416.3571 0.0505 -1.0000 -1.0000 1940026 1576149562.90 151.4560 59.9884 32.0000 1.9820 1.9833 415.8898 416.2244 0.0505 -1.0000 -1.0000 1940104 1576149563.00 151.4560 59.9884 32.0000 1.9814 1.9827 416.0642 416.3994 0.0506 -1.0000 -1.0000 1940167 1576149563.10 151.4560 59.9884 32.0000 1.9809 1.9822 416.1782 416.5130 0.0505 -1.0000 -1.0000 1940229 1576149563.20 151.4560 59.9884 32.0000 1.9818 1.9831 416.1174 416.4545 0.0508 -1.0000 -1.0000 1940307 1576149563.30 151.4560 59.9884 32.0000 1.9821 1.9834 415.9918 416.3273 0.0505 -1.0000 -1.0000 1940370 1576149563.40 151.4560 59.9884 32.0000 1.9813 1.9827 415.9745 416.3100 0.0506 -1.0000 -1.0000 1940433 1576149563.50 151.4560 59.9884 32.0000 1.9811 1.9824 416.1482 416.4835 0.0506 -1.0000 -1.0000 1940495 1576149563.60 151.4560 59.9884 32.0000 1.9812 1.9825 416.2108 416.5464 0.0506 -1.0000 -1.0000 1940557 1576149563.70 151.4560 59.9884 32.0000 1.9817 1.9830 416.1935 416.5302 0.0507 -1.0000 -1.0000 1940620 1576149563.80 151.5255 59.9884 32.0000 1.9815 1.9828 416.0607 416.3959 0.0506 -1.0000 -1.0000 1940698 1576149563.90 151.5255 59.9884 32.0000 1.9814 1.9827 416.0860 416.4211 0.0505 -1.0000 -1.0000 1940776 1576149564.00 151.5255 59.9884 32.0000 1.9808 1.9821 416.1513 416.4863 0.0505 -1.0000 -1.0000 1940839 1576149564.10 151.5255 59.9884 32.0000 1.9815 1.9828 416.2146 416.5501 0.0505 -1.0000 -1.0000 1940901 1576149564.20 151.5255 59.9884 32.0000 1.9812 1.9825 416.0179 416.3534 0.0507 -1.0000 -1.0000 1940964 1576149564.30 151.5010 59.9884 32.0000 1.9814 1.9827 415.9839 416.3197 0.0506 -1.0000 -1.0000 1941042 1576149564.40 151.5010 59.9884 32.0000 1.9807 1.9821 416.1222 416.4577 0.0506 -1.0000 -1.0000 1941104 1576149564.50 151.5010 59.9884 32.0000 1.9809 1.9822 416.2174 416.5528 0.0506 -1.0000 -1.0000 1941167 1576149564.60 151.5010 59.9884 32.0000 1.9815 1.9828 416.0388 416.3741 0.0506 -1.0000 -1.0000 1941245 1576149564.70 151.5010 59.9884 32.0000 1.9815 1.9828 415.8783 416.2136 0.0506 -1.0000 -1.0000 1941307 1576149564.80 151.5010 59.9884 32.0000 1.9806 1.9819 416.0902 416.4259 0.0506 -1.0000 -1.0000 1941589 1576149564.90 151.5010 59.9884 32.0000 1.9807 1.9820 416.1644 416.4994 0.0504 -1.0000 -1.0000 1941651 1576149565.00 151.4458 59.9890 32.0000 1.9811 1.9824 415.9947 416.3300 0.0506 -1.0000 -1.0000 1941714 1576149565.10 151.4373 59.9891 32.0000 1.9815 1.9828 415.9823 416.3172 0.0505 -1.0000 -1.0000 1941792 1576149565.20 151.4373 59.9891 32.0000 1.9807 1.9821 416.1432 416.4783 0.0506 -1.0000 -1.0000 1941854 1576149565.30 151.4373 59.9891 32.0000 1.9806 1.9819 416.0930 416.4287 0.0506 -1.0000 -1.0000 1941917 1576149565.40 151.4373 59.9891 32.0000 1.9807 1.9821 416.0024 416.3381 0.0505 -1.0000 -1.0000 1941979 1576149565.50 151.4373 59.9891 32.0000 1.9816 1.9829 416.0522 416.3863 0.0504 -1.0000 -1.0000 1942057 1576149565.60 151.4373 59.9891 32.0000 1.9815 1.9828 416.0627 416.3977 0.0505 -1.0000 -1.0000 1942120 1576149565.70 151.3415 59.9891 32.0000 1.9807 1.9820 416.1551 416.4903 0.0506 -1.0000 -1.0000 1942182 1576149565.80 151.3415 59.9891 32.0000 1.9810 1.9823 416.1369 416.4729 0.0506 -1.0000 -1.0000 1942573 1576149565.90 151.3415 59.9891 32.0000 1.9813 1.9826 415.9772 416.3126 0.0506 -1.0000 -1.0000 1942636 1576149566.00 151.3415 59.9891 32.0000 1.9812 1.9825 415.9224 416.2581 0.0506 -1.0000 -1.0000 1942698 1576149566.10 151.3415 59.9891 32.0000 1.9811 1.9825 416.1109 416.4467 0.0506 -1.0000 -1.0000 1942760 1576149566.20 151.5134 59.9891 32.0000 1.9811 1.9824 415.9968 416.3323 0.0506 -1.0000 -1.0000 1942823 1576149566.30 151.5134 59.9891 32.0000 1.9814 1.9827 415.9797 416.3147 0.0505 -1.0000 -1.0000 1942901 1576149566.40 151.5134 59.9891 32.0000 1.9813 1.9826 416.0030 416.3379 0.0505 -1.0000 -1.0000 1942964 1576149566.50 151.5134 59.9891 32.0000 1.9809 1.9822 416.1610 416.4963 0.0505 -1.0000 -1.0000 1943026 1576149566.60 151.5134 59.9891 32.0000 1.9815 1.9828 416.0758 416.4116 0.0507 -1.0000 -1.0000 1943104 1576149566.70 151.5134 59.9891 32.0000 1.9821 1.9834 415.9654 416.3000 0.0504 -1.0000 -1.0000 1943167 1576149566.80 151.5131 59.9891 32.0000 1.9802 1.9815 416.0047 416.3391 0.0505 -1.0000 -1.0000 1943229 1576149566.90 151.4769 59.9891 32.0000 1.9807 1.9820 416.0873 416.4228 0.0506 -1.0000 -1.0000 1943339 1576149567.00 151.4769 59.9891 32.0000 1.9813 1.9826 415.9268 416.2626 0.0506 -1.0000 -1.0000 1943401 1576149567.10 151.4769 59.9891 32.0000 1.9819 1.9832 415.9719 416.3074 0.0506 -1.0000 -1.0000 1943464 1576149567.20 151.4769 59.9891 32.0000 1.9816 1.9829 416.1146 416.4502 0.0506 -1.0000 -1.0000 1943542 1576149567.30 151.4769 59.9891 32.0000 1.9807 1.9821 416.0242 416.3594 0.0505 -1.0000 -1.0000 1943604 1576149567.40 151.4769 59.9891 32.0000 1.9817 1.9830 415.9915 416.3259 0.0505 -1.0000 -1.0000 1943823 1576149567.50 151.3920 59.9891 32.0000 1.9822 1.9835 415.9602 416.2950 0.0505 -1.0000 -1.0000 1943901 1576149567.60 151.3920 59.9891 32.0000 1.9805 1.9818 416.1524 416.4871 0.0505 -1.0000 -1.0000 1943964 1576149567.70 151.3920 59.9891 32.0000 1.9808 1.9821 416.1327 416.4686 0.0507 -1.0000 -1.0000 1944026 1576149567.80 151.3920 59.9891 32.0000 1.9815 1.9828 415.9868 416.3223 0.0506 -1.0000 -1.0000 1944104 1576149567.90 151.3920 59.9891 32.0000 1.9817 1.9830 415.9354 416.2711 0.0506 -1.0000 -1.0000 1944323 1576149568.00 151.4255 59.9891 32.0000 1.9819 1.9832 416.0297 416.3652 0.0506 -1.0000 -1.0000 1944386 1576149568.10 151.4255 59.9891 32.0000 1.9808 1.9821 416.1808 416.5159 0.0505 -1.0000 -1.0000 1944464 1576149568.20 151.4255 59.9891 32.0000 1.9810 1.9823 416.0519 416.3867 0.0505 -1.0000 -1.0000 1944526 1576149568.30 151.4255 59.9891 32.0000 1.9816 1.9830 415.9554 416.2912 0.0507 -1.0000 -1.0000 1944604 1576149568.40 151.4255 59.9891 32.0000 1.9808 1.9821 415.9687 416.3039 0.0505 -1.0000 -1.0000 1945120 1576149568.50 151.4255 59.9891 32.0000 1.9804 1.9818 416.1935 416.5286 0.0506 -1.0000 -1.0000 1945198 1576149568.60 151.4715 59.9891 32.0000 1.9817 1.9830 416.0301 416.3661 0.0507 -1.0000 -1.0000 1945260 1576149568.70 151.4715 59.9891 32.0000 1.9821 1.9834 415.9027 416.2374 0.0505 -1.0000 -1.0000 1945323 1576149568.80 151.4715 59.9891 32.0000 1.9812 1.9826 416.1089 416.4434 0.0505 -1.0000 -1.0000 1945386 1576149568.90 151.4715 59.9891 32.0000 1.9807 1.9820 416.3030 416.6374 0.0504 -1.0000 -1.0000 1945573 1576149569.00 151.4715 59.9891 32.0000 1.9804 1.9817 416.2325 416.5670 0.0504 -1.0000 -1.0000 1945636 1576149569.10 151.4715 59.9891 32.0000 1.9816 1.9829 416.0947 416.4299 0.0506 -1.0000 -1.0000 1945698 1576149569.20 151.4848 59.9891 32.0000 1.9816 1.9829 416.1128 416.4484 0.0506 -1.0000 -1.0000 1945776 1576149569.30 151.4848 59.9891 32.0000 1.9801 1.9814 416.1283 416.4635 0.0505 -1.0000 -1.0000 1945839 1576149569.40 151.4848 59.9891 32.0000 1.9808 1.9821 416.1930 416.5284 0.0505 -1.0000 -1.0000 1946057 1576149569.50 151.4848 59.9891 32.0000 1.9810 1.9823 416.0302 416.3649 0.0505 -1.0000 -1.0000 1946136 1576149569.60 151.4848 59.9891 32.0000 1.9811 1.9824 416.0541 416.3900 0.0507 -1.0000 -1.0000 1946198 1576149569.70 151.3576 59.9895 32.0000 1.9801 1.9814 416.1702 416.5068 0.0507 -1.0000 -1.0000 1946260 1576149569.80 151.3576 59.9895 32.0000 1.9800 1.9813 416.1172 416.4518 0.0505 -1.0000 -1.0000 1946339 1576149569.90 151.3576 59.9895 32.0000 1.9810 1.9823 416.0627 416.3977 0.0507 -1.0000 -1.0000 1946557 1576149570.00 151.3576 59.9895 32.0000 1.9812 1.9825 416.0176 416.3528 0.0506 -1.0000 -1.0000 1946620 1576149570.10 151.3576 59.9895 32.0000 1.9804 1.9818 416.1789 416.5146 0.0505 -1.0000 -1.0000 1946698 1576149570.20 151.3792 59.9895 32.0000 1.9809 1.9822 416.1423 416.4770 0.0505 -1.0000 -1.0000 1946760 1576149570.30 151.5520 59.9895 32.0000 1.9819 1.9833 416.0148 416.3507 0.0506 -1.0000 -1.0000 1946823 1576149570.40 151.5520 59.9895 32.0000 1.9818 1.9831 416.0112 416.3459 0.0505 -1.0000 -1.0000 1947323 1576149570.50 151.5520 59.9895 32.0000 1.9809 1.9822 416.1603 416.4957 0.0506 -1.0000 -1.0000 1947386 1576149570.60 151.5520 59.9895 32.0000 1.9814 1.9827 416.1124 416.4478 0.0506 -1.0000 -1.0000 1947448 1576149570.70 151.5520 59.9895 32.0000 1.9814 1.9827 416.0927 416.4274 0.0505 -1.0000 -1.0000 1947510 1576149570.80 151.5520 59.9895 32.0000 1.9811 1.9824 416.0757 416.4111 0.0506 -1.0000 -1.0000 1947589 1576149570.90 151.5031 59.9895 32.0000 1.9808 1.9821 416.2499 416.5850 0.0505 -1.0000 -1.0000 1947823 1576149571.00 151.5031 59.9895 32.0000 1.9810 1.9823 416.1080 416.4428 0.0505 -1.0000 -1.0000 1947886 1576149571.10 151.5031 59.9895 32.0000 1.9811 1.9824 416.0030 416.3379 0.0505 -1.0000 -1.0000 1947948 1576149571.20 151.5031 59.9895 32.0000 1.9811 1.9824 416.0566 416.3913 0.0505 -1.0000 -1.0000 1948026 1576149571.30 151.5031 59.9895 32.0000 1.9808 1.9822 416.2392 416.5728 0.0503 -1.0000 -1.0000 1948245 1576149571.40 151.4507 59.9895 32.0000 1.9810 1.9823 416.1479 416.4825 0.0505 -1.0000 -1.0000 1948307 1576149571.50 151.4167 59.9895 32.0000 1.9817 1.9830 416.0931 416.4282 0.0505 -1.0000 -1.0000 1948370 1576149571.60 151.4167 59.9895 32.0000 1.9818 1.9831 416.0338 416.3682 0.0504 -1.0000 -1.0000 1948433 1576149571.70 151.4167 59.9895 32.0000 1.9812 1.9825 416.1335 416.4690 0.0506 -1.0000 -1.0000 1948495 1576149571.80 151.4167 59.9895 32.0000 1.9806 1.9819 416.1989 416.5344 0.0506 -1.0000 -1.0000 1948573 1576149571.90 151.4167 59.9895 32.0000 1.9817 1.9830 415.9458 416.2814 0.0506 -1.0000 -1.0000 1948636 1576149572.00 151.4332 59.9895 32.0000 1.9826 1.9839 416.0429 416.3774 0.0505 -1.0000 -1.0000 1948698 1576149572.10 151.4332 59.9895 32.0000 1.9818 1.9831 416.1468 416.4820 0.0505 -1.0000 -1.0000 1948776 1576149572.20 151.4332 59.9895 32.0000 1.9811 1.9824 416.1170 416.4519 0.0505 -1.0000 -1.0000 1948839 1576149572.30 151.4332 59.9895 32.0000 1.9822 1.9836 415.9801 416.3156 0.0506 -1.0000 -1.0000 1948901 1576149572.40 151.4332 59.9895 32.0000 1.9816 1.9830 416.0860 416.4213 0.0506 -1.0000 -1.0000 1948964 1576149572.50 151.5278 59.9895 32.0000 1.9816 1.9829 416.2686 416.6042 0.0506 -1.0000 -1.0000 1949557 1576149572.60 151.5336 59.9895 32.0000 1.9815 1.9828 416.1667 416.5014 0.0504 -1.0000 -1.0000 1949636 1576149572.70 151.5336 59.9895 32.0000 1.9818 1.9831 415.9772 416.3118 0.0505 -1.0000 -1.0000 1949698 1576149572.80 151.5336 59.9895 32.0000 1.9813 1.9827 416.0279 416.3622 0.0504 -1.0000 -1.0000 1949760 1576149572.90 151.5336 59.9895 32.0000 1.9810 1.9823 416.1753 416.5104 0.0506 -1.0000 -1.0000 1949823 1576149573.00 151.5336 59.9895 32.0000 1.9808 1.9821 416.1699 416.5051 0.0505 -1.0000 -1.0000 1949901 1576149573.10 151.4492 59.9895 32.0000 1.9821 1.9834 415.9715 416.3064 0.0505 -1.0000 -1.0000 1949964 1576149573.20 151.4492 59.9895 32.0000 1.9814 1.9827 416.1146 416.4494 0.0505 -1.0000 -1.0000 1950026 1576149573.30 151.4492 59.9895 32.0000 1.9815 1.9828 416.1772 416.5117 0.0504 -1.0000 -1.0000 1950104 1576149573.40 151.4492 59.9895 32.0000 1.9809 1.9822 416.2841 416.6177 0.0503 -1.0000 -1.0000 1950151 1576149573.50 151.4492 59.9895 32.0000 1.9821 1.9834 416.1083 416.4432 0.0505 -1.0000 -1.0000 1950229 1576149573.60 151.4506 59.9895 32.0000 1.9819 1.9832 415.9758 416.3101 0.0504 -1.0000 -1.0000 1950292 1576149573.70 151.5360 59.9895 32.0000 1.9820 1.9833 416.1737 416.5081 0.0504 -1.0000 -1.0000 1950354 1576149573.80 151.5360 59.9895 32.0000 1.9809 1.9823 416.2938 416.6285 0.0505 -1.0000 -1.0000 1950432 1576149573.90 151.5360 59.9895 32.0000 1.9811 1.9824 416.1842 416.5188 0.0505 -1.0000 -1.0000 1950495 1576149574.00 151.5360 59.9895 32.0000 1.9824 1.9837 416.1042 416.4385 0.0504 -1.0000 -1.0000 1950573 1576149574.10 151.5360 59.9895 32.0000 1.9813 1.9826 416.1177 416.4507 0.0502 -1.0000 -1.0000 1950651 1576149574.20 151.5360 59.9895 32.0000 1.9812 1.9825 416.2943 416.6297 0.0506 -1.0000 -1.0000 1950714 1576149574.30 151.5360 59.9895 32.0000 1.9811 1.9824 416.2373 416.5719 0.0504 -1.0000 -1.0000 1950776 1576149574.40 151.5360 59.9895 32.0000 1.9814 1.9828 416.0221 416.3559 0.0503 -1.0000 -1.0000 1950854 1576149574.50 151.5360 59.9895 32.0000 1.9817 1.9830 416.0520 416.3867 0.0505 -1.0000 -1.0000 1951073 1576149574.60 151.5360 59.9895 32.0000 1.9814 1.9828 416.1383 416.4727 0.0504 -1.0000 -1.0000 1951151 1576149574.70 151.5360 59.9895 32.0000 1.9810 1.9823 416.1005 416.4345 0.0504 -1.0000 -1.0000 1951214 1576149574.80 151.5074 59.9892 32.0000 1.9817 1.9830 416.1011 416.4346 0.0503 -1.0000 -1.0000 1951276 1576149574.90 151.4630 59.9888 32.0000 1.9821 1.9834 416.0528 416.3864 0.0504 -1.0000 -1.0000 1951354 1576149575.00 151.4630 59.9888 32.0000 1.9803 1.9816 416.2360 416.5705 0.0504 -1.0000 -1.0000 1951792 1576149575.10 151.4630 59.9888 32.0000 1.9806 1.9819 416.3231 416.6576 0.0504 -1.0000 -1.0000 1951854 1576149575.20 151.4630 59.9888 32.0000 1.9812 1.9825 416.2173 416.5509 0.0503 -1.0000 -1.0000 1951933 1576149575.30 151.4630 59.9888 32.0000 1.9821 1.9834 416.2203 416.5537 0.0502 -1.0000 -1.0000 1951995 1576149575.40 151.5319 59.9888 32.0000 1.9818 1.9831 416.3087 416.6418 0.0503 -1.0000 -1.0000 1952057 1576149575.50 151.5319 59.9888 32.0000 1.9816 1.9829 416.3778 416.7119 0.0504 -1.0000 -1.0000 1952307 1576149575.60 151.5319 59.9888 32.0000 1.9816 1.9829 416.3863 416.7210 0.0504 -1.0000 -1.0000 1952370 1576149575.70 151.5319 59.9888 32.0000 1.9825 1.9838 416.1407 416.4749 0.0504 -1.0000 -1.0000 1952433 1576149575.80 151.5319 59.9888 32.0000 1.9826 1.9839 416.2130 416.5461 0.0502 -1.0000 -1.0000 1952495 1576149575.90 151.5319 59.9888 32.0000 1.9818 1.9831 416.4418 416.7749 0.0503 -1.0000 -1.0000 1952573 1576149576.00 151.6059 59.9888 32.0000 1.9825 1.9838 416.4395 416.7738 0.0504 -1.0000 -1.0000 1952807 1576149576.10 151.6059 59.9888 32.0000 1.9830 1.9843 416.2202 416.5533 0.0502 -1.0000 -1.0000 1952870 1576149576.20 151.6059 59.9888 32.0000 1.9822 1.9835 416.1230 416.4566 0.0503 -1.0000 -1.0000 1952933 1576149576.30 151.6059 59.9888 32.0000 1.9823 1.9836 416.3537 416.6875 0.0503 -1.0000 -1.0000 1953010 1576149576.40 151.6059 59.9888 32.0000 1.9820 1.9833 416.3088 416.6422 0.0503 -1.0000 -1.0000 1953073 1576149576.50 151.5639 59.9888 32.0000 1.9818 1.9832 416.1488 416.4821 0.0502 -1.0000 -1.0000 1953136 1576149576.60 151.5639 59.9888 32.0000 1.9829 1.9842 416.1640 416.4970 0.0503 -1.0000 -1.0000 1953214 1576149576.70 151.5639 59.9888 32.0000 1.9819 1.9832 416.3506 416.6845 0.0503 -1.0000 -1.0000 1953276 1576149576.80 151.5639 59.9888 32.0000 1.9817 1.9830 416.1428 416.4752 0.0502 -1.0000 -1.0000 1953339 1576149576.90 151.5639 59.9888 32.0000 1.9821 1.9834 416.0611 416.3941 0.0502 -1.0000 -1.0000 1953401 1576149577.00 151.4999 59.9888 32.0000 1.9822 1.9835 416.2189 416.5523 0.0503 -1.0000 -1.0000 1953464 1576149577.10 151.4578 59.9888 32.0000 1.9815 1.9828 416.3124 416.6461 0.0503 -1.0000 -1.0000 1953589 1576149577.20 151.4578 59.9888 32.0000 1.9823 1.9836 416.2488 416.5819 0.0502 -1.0000 -1.0000 1953667 1576149577.30 151.4578 59.9888 32.0000 1.9822 1.9835 416.0903 416.4239 0.0503 -1.0000 -1.0000 1953729 1576149577.40 151.4578 59.9888 32.0000 1.9822 1.9835 416.0960 416.4301 0.0503 -1.0000 -1.0000 1953792 1576149577.50 151.4578 59.9888 32.0000 1.9814 1.9827 416.1718 416.5045 0.0501 -1.0000 -1.0000 1953870 1576149577.60 151.5262 59.9888 32.0000 1.9817 1.9830 416.1003 416.4331 0.0502 -1.0000 -1.0000 1954089 1576149577.70 151.5262 59.9888 32.0000 1.9820 1.9833 416.1347 416.4680 0.0503 -1.0000 -1.0000 1954167 1576149577.80 151.5262 59.9888 32.0000 1.9822 1.9835 416.1187 416.4529 0.0504 -1.0000 -1.0000 1954229 1576149577.90 151.5262 59.9888 32.0000 1.9809 1.9822 416.2615 416.5958 0.0504 -1.0000 -1.0000 1954292 1576149578.00 151.5262 59.9888 32.0000 1.9809 1.9822 416.2857 416.6190 0.0502 -1.0000 -1.0000 1954354 1576149578.10 151.5262 59.9888 32.0000 1.9811 1.9824 416.2835 416.6157 0.0501 -1.0000 -1.0000 1954635 1576149578.20 151.5262 59.9888 32.0000 1.9821 1.9834 416.1064 416.4388 0.0501 -1.0000 -1.0000 1954698 1576149578.30 151.5472 59.9888 32.0000 1.9811 1.9824 416.1160 416.4498 0.0503 -1.0000 -1.0000 1954760 1576149578.40 151.5472 59.9888 32.0000 1.9806 1.9819 416.1964 416.5295 0.0501 -1.0000 -1.0000 1954823 1576149578.50 151.5472 59.9888 32.0000 1.9811 1.9824 416.1987 416.5311 0.0502 -1.0000 -1.0000 1954885 1576149578.60 151.5472 59.9888 32.0000 1.9818 1.9831 416.1853 416.5168 0.0500 -1.0000 -1.0000 1955370 1576149578.70 151.5472 59.9888 32.0000 1.9813 1.9826 416.0265 416.3600 0.0503 -1.0000 -1.0000 1955433 1576149578.80 151.4681 59.9888 32.0000 1.9811 1.9824 416.2041 416.5377 0.0503 -1.0000 -1.0000 1955495 1576149578.90 151.4641 59.9888 32.0000 1.9813 1.9826 416.1011 416.4345 0.0503 -1.0000 -1.0000 1955557 1576149579.00 151.4641 59.9888 32.0000 1.9816 1.9829 416.0476 416.3807 0.0502 -1.0000 -1.0000 1955620 1576149579.10 151.4641 59.9888 32.0000 1.9816 1.9829 416.2163 416.5487 0.0501 -1.0000 -1.0000 1955823 1576149579.20 151.4641 59.9888 32.0000 1.9806 1.9819 416.3147 416.6477 0.0502 -1.0000 -1.0000 1955901 1576149579.30 151.4692 59.9888 32.0000 1.9810 1.9823 416.2854 416.6177 0.0501 -1.0000 -1.0000 1955964 1576149579.40 151.4922 59.9888 32.0000 1.9821 1.9834 416.1107 416.4427 0.0501 -1.0000 -1.0000 1956026 1576149579.50 151.4922 59.9888 32.0000 1.9822 1.9835 416.1317 416.4644 0.0502 -1.0000 -1.0000 1956104 1576149579.60 151.4922 59.9888 32.0000 1.9816 1.9830 416.1462 416.4786 0.0502 -1.0000 -1.0000 1956323 1576149579.70 151.4922 59.9888 32.0000 1.9813 1.9826 416.2184 416.5514 0.0502 -1.0000 -1.0000 1956385 1576149579.80 151.4922 59.9888 32.0000 1.9815 1.9828 416.3296 416.6626 0.0502 -1.0000 -1.0000 1956464 1576149579.90 151.5467 59.9885 32.0000 1.9817 1.9830 416.1070 416.4400 0.0502 -1.0000 -1.0000 1956526 1576149580.00 151.5467 59.9885 32.0000 1.9811 1.9824 416.1517 416.4848 0.0502 -1.0000 -1.0000 1956589 1576149580.10 151.5467 59.9885 32.0000 1.9811 1.9824 416.3129 416.6465 0.0503 -1.0000 -1.0000 1956823 1576149580.20 151.5467 59.9885 32.0000 1.9810 1.9824 416.1474 416.4796 0.0501 -1.0000 -1.0000 1956885 1576149580.30 151.5467 59.9885 32.0000 1.9816 1.9829 415.9500 416.2822 0.0501 -1.0000 -1.0000 1956964 1576149580.40 151.5467 59.9885 32.0000 1.9810 1.9823 416.0766 416.4092 0.0502 -1.0000 -1.0000 1957026 1576149580.50 151.5467 59.9885 32.0000 1.9808 1.9821 416.1772 416.5096 0.0501 -1.0000 -1.0000 1957089 1576149580.60 151.4700 59.9885 32.0000 1.9802 1.9815 416.1511 416.4839 0.0502 -1.0000 -1.0000 1957386 1576149580.70 151.4700 59.9885 32.0000 1.9812 1.9825 415.9883 416.3217 0.0502 -1.0000 -1.0000 1957448 1576149580.80 151.4700 59.9885 32.0000 1.9822 1.9835 416.0236 416.3551 0.0500 -1.0000 -1.0000 1957510 1576149580.90 151.4700 59.9885 32.0000 1.9813 1.9826 416.0546 416.3874 0.0502 -1.0000 -1.0000 1957573 1576149581.00 151.4700 59.9885 32.0000 1.9813 1.9826 416.1000 416.4329 0.0502 -1.0000 -1.0000 1957636 1576149581.10 151.4896 59.9885 32.0000 1.9819 1.9832 416.0318 416.3645 0.0502 -1.0000 -1.0000 1957698 1576149581.20 151.4896 59.9885 32.0000 1.9815 1.9828 415.9315 416.2639 0.0501 -1.0000 -1.0000 1957839 1576149581.30 151.4896 59.9885 32.0000 1.9819 1.9832 416.1137 416.4456 0.0501 -1.0000 -1.0000 1957901 1576149581.40 151.4896 59.9885 32.0000 1.9821 1.9834 416.2229 416.5554 0.0501 -1.0000 -1.0000 1957964 1576149581.50 151.4896 59.9885 32.0000 1.9818 1.9831 416.0551 416.3867 0.0500 -1.0000 -1.0000 1958042 1576149581.60 151.5298 59.9885 32.0000 1.9815 1.9828 416.0675 416.4002 0.0502 -1.0000 -1.0000 1958104 1576149581.70 151.6102 59.9885 32.0000 1.9816 1.9829 416.0527 416.3856 0.0501 -1.0000 -1.0000 1958167 1576149581.80 151.6102 59.9885 32.0000 1.9811 1.9824 416.3259 416.6588 0.0501 -1.0000 -1.0000 1958245 1576149581.90 151.6102 59.9885 32.0000 1.9827 1.9840 416.2190 416.5505 0.0501 -1.0000 -1.0000 1958307 1576149582.00 151.6102 59.9885 32.0000 1.9828 1.9841 416.0138 416.3469 0.0503 -1.0000 -1.0000 1958370 1576149582.10 151.6102 59.9885 32.0000 1.9816 1.9829 416.0797 416.4125 0.0501 -1.0000 -1.0000 1958432 1576149582.20 151.4845 59.9885 32.0000 1.9816 1.9829 416.0716 416.4037 0.0501 -1.0000 -1.0000 1959089 1576149582.30 151.4845 59.9885 32.0000 1.9812 1.9825 415.9763 416.3083 0.0501 -1.0000 -1.0000 1959167 1576149582.40 151.4845 59.9885 32.0000 1.9821 1.9834 415.9975 416.3302 0.0502 -1.0000 -1.0000 1959229 1576149582.50 151.4845 59.9885 32.0000 1.9814 1.9827 416.3501 416.6824 0.0501 -1.0000 -1.0000 1959292 1576149582.60 151.4845 59.9885 32.0000 1.9817 1.9830 416.1851 416.5175 0.0500 -1.0000 -1.0000 1959354 1576149582.70 151.4845 59.9885 32.0000 1.9816 1.9829 416.1193 416.4514 0.0501 -1.0000 -1.0000 1959417 1576149582.80 151.4325 59.9885 32.0000 1.9820 1.9833 416.1367 416.4671 0.0499 -1.0000 -1.0000 1959479 1576149582.90 151.4325 59.9885 32.0000 1.9810 1.9823 416.2076 416.5399 0.0501 -1.0000 -1.0000 1959557 1576149583.00 151.4325 59.9885 32.0000 1.9806 1.9819 416.3298 416.6623 0.0501 -1.0000 -1.0000 1959620 1576149583.10 151.4325 59.9885 32.0000 1.9807 1.9820 416.3222 416.6555 0.0502 -1.0000 -1.0000 1959683 1576149583.20 151.4325 59.9885 32.0000 1.9820 1.9833 416.1902 416.5219 0.0500 -1.0000 -1.0000 2000089 1576149583.30 151.4443 59.9885 32.0000 1.9822 1.9835 416.2524 416.5838 0.0499 -1.0000 -1.0000 2000151 1576149583.40 151.4718 59.9885 32.0000 1.9807 1.9820 416.3239 416.6565 0.0502 -1.0000 -1.0000 2000214 1576149583.50 151.4718 59.9885 32.0000 1.9817 1.9830 416.3511 416.6831 0.0500 -1.0000 -1.0000 2000292 1576149583.60 151.4718 59.9885 32.0000 1.9814 1.9827 416.2950 416.6271 0.0501 -1.0000 -1.0000 2000354 1576149583.70 151.4718 59.9885 32.0000 1.9814 1.9827 416.1489 416.4820 0.0502 -1.0000 -1.0000 2000417 1576149583.80 151.4718 59.9885 32.0000 1.9807 1.9820 416.3280 416.6603 0.0501 -1.0000 -1.0000 2000479 1576149583.90 151.4726 59.9885 32.0000 1.9808 1.9821 416.3587 416.6906 0.0500 -1.0000 -1.0000 2000557 1576149584.00 151.4726 59.9885 32.0000 1.9804 1.9817 416.2612 416.5940 0.0502 -1.0000 -1.0000 2000604 1576149584.10 151.4726 59.9885 32.0000 1.9812 1.9825 416.0552 416.3867 0.0500 -1.0000 -1.0000 2000682 1576149584.20 151.4726 59.9885 32.0000 1.9812 1.9825 416.3561 416.6883 0.0500 -1.0000 -1.0000 2000745 1576149584.30 151.4726 59.9885 32.0000 1.9814 1.9827 416.4658 416.7972 0.0499 -1.0000 -1.0000 2000823 1576149584.40 151.4726 59.9885 32.0000 1.9810 1.9823 416.3820 416.7134 0.0500 -1.0000 -1.0000 2000886 1576149584.50 151.4223 59.9885 32.0000 1.9820 1.9833 416.1011 416.4328 0.0500 -1.0000 -1.0000 2000948 1576149584.60 151.4223 59.9885 32.0000 1.9810 1.9823 416.1201 416.4520 0.0500 -1.0000 -1.0000 2001010 1576149584.70 151.4223 59.9885 32.0000 1.9805 1.9818 416.1625 416.4936 0.0499 -1.0000 -1.0000 2001089 1576149584.80 151.4223 59.9885 32.0000 1.9818 1.9831 416.1022 416.4329 0.0499 -1.0000 -1.0000 2001151 1576149584.90 151.4223 59.9885 32.0000 1.9816 1.9828 416.0940 416.4250 0.0500 -1.0000 -1.0000 2001229 1576149585.00 151.4223 59.9885 32.0000 1.9811 1.9824 416.1242 416.4567 0.0501 -1.0000 -1.0000 2001292 1576149585.10 151.4208 59.9886 32.0000 1.9803 1.9816 416.2498 416.5808 0.0499 -1.0000 -1.0000 2001354 1576149585.20 151.4168 59.9890 32.0000 1.9809 1.9821 416.1644 416.4962 0.0501 -1.0000 -1.0000 2001417 1576149585.30 151.4168 59.9890 32.0000 1.9821 1.9834 416.1106 416.4428 0.0500 -1.0000 -1.0000 2001667 1576149585.40 151.4168 59.9890 32.0000 1.9816 1.9829 416.0884 416.4202 0.0500 -1.0000 -1.0000 2001729 1576149585.50 151.4168 59.9890 32.0000 1.9812 1.9825 416.1699 416.5008 0.0499 -1.0000 -1.0000 2001807 1576149585.60 151.4168 59.9890 32.0000 1.9808 1.9821 416.1190 416.4507 0.0501 -1.0000 -1.0000 2001870 1576149585.70 151.5250 59.9890 32.0000 1.9815 1.9828 415.9618 416.2934 0.0500 -1.0000 -1.0000 2001933 1576149585.80 151.5250 59.9890 32.0000 1.9815 1.9828 416.0542 416.3846 0.0498 -1.0000 -1.0000 2002089 1576149585.90 151.5250 59.9890 32.0000 1.9811 1.9824 416.1595 416.4894 0.0498 -1.0000 -1.0000 2002151 1576149586.00 151.5250 59.9890 32.0000 1.9813 1.9826 416.1808 416.5127 0.0500 -1.0000 -1.0000 2002214 1576149586.10 151.5250 59.9890 32.0000 1.9817 1.9830 416.0093 416.3389 0.0498 -1.0000 -1.0000 2002292 1576149586.20 151.4917 59.9890 32.0000 1.9815 1.9828 415.9504 416.2817 0.0500 -1.0000 -1.0000 2002354 1576149586.30 151.4851 59.9890 32.0000 1.9813 1.9826 415.9819 416.3125 0.0499 -1.0000 -1.0000 2003089 1576149586.40 151.4851 59.9890 32.0000 1.9808 1.9821 416.1919 416.5228 0.0499 -1.0000 -1.0000 2003151 1576149586.50 151.4851 59.9890 32.0000 1.9811 1.9824 416.0873 416.4174 0.0497 -1.0000 -1.0000 2003214 1576149586.60 151.4851 59.9890 32.0000 1.9814 1.9827 415.9174 416.2477 0.0499 -1.0000 -1.0000 2003276 1576149586.70 151.4851 59.9890 32.0000 1.9820 1.9833 416.0066 416.3380 0.0500 -1.0000 -1.0000 2003339 1576149586.80 151.4851 59.9890 32.0000 1.9812 1.9825 416.1996 416.5302 0.0498 -1.0000 -1.0000 2003573 1576149586.90 151.4851 59.9890 32.0000 1.9815 1.9828 416.0744 416.4055 0.0500 -1.0000 -1.0000 2003651 1576149587.00 151.4851 59.9890 32.0000 1.9818 1.9831 416.0258 416.3574 0.0500 -1.0000 -1.0000 2003714 1576149587.10 151.4851 59.9890 32.0000 1.9815 1.9828 416.1085 416.4399 0.0499 -1.0000 -1.0000 2003792 1576149587.20 151.4851 59.9890 32.0000 1.9817 1.9830 416.2151 416.5463 0.0499 -1.0000 -1.0000 2003870 1576149587.30 151.4142 59.9890 32.0000 1.9814 1.9827 416.1394 416.4711 0.0500 -1.0000 -1.0000 2003917 1576149587.40 151.4142 59.9890 32.0000 1.9819 1.9832 416.0189 416.3500 0.0500 -1.0000 -1.0000 2003979 1576149587.50 151.4142 59.9890 32.0000 1.9814 1.9827 416.0343 416.3660 0.0500 -1.0000 -1.0000 2004057 1576149587.60 151.4142 59.9890 32.0000 1.9806 1.9819 416.1732 416.5051 0.0500 -1.0000 -1.0000 2004120 1576149587.70 151.4142 59.9890 32.0000 1.9812 1.9825 416.1780 416.5094 0.0499 -1.0000 -1.0000 2004182 1576149587.80 151.4186 59.9890 32.0000 1.9818 1.9831 416.0719 416.4038 0.0501 -1.0000 -1.0000 2004370 1576149587.90 151.5320 59.9890 32.0000 1.9813 1.9826 416.1464 416.4774 0.0499 -1.0000 -1.0000 2004432 1576149588.00 151.5320 59.9890 32.0000 1.9808 1.9821 416.2973 416.6289 0.0500 -1.0000 -1.0000 2004495 1576149588.10 151.5320 59.9890 32.0000 1.9808 1.9821 416.2003 416.5313 0.0498 -1.0000 -1.0000 2004557 1576149588.20 151.5320 59.9890 32.0000 1.9816 1.9829 416.1158 416.4461 0.0498 -1.0000 -1.0000 2004620 1576149588.30 151.5320 59.9890 32.0000 1.9818 1.9831 416.0477 416.3785 0.0499 -1.0000 -1.0000 2004698 1576149588.40 151.4552 59.9890 32.0000 1.9816 1.9829 416.2070 416.5386 0.0500 -1.0000 -1.0000 2004760 1576149588.50 151.4552 59.9890 32.0000 1.9816 1.9829 416.1725 416.5041 0.0500 -1.0000 -1.0000 2004823 1576149588.60 151.4552 59.9890 32.0000 1.9816 1.9829 416.0692 416.3999 0.0498 -1.0000 -1.0000 2004901 1576149588.70 151.4552 59.9890 32.0000 1.9819 1.9832 416.0333 416.3636 0.0498 -1.0000 -1.0000 2004964 1576149588.80 151.4552 59.9890 32.0000 1.9818 1.9831 416.1246 416.4561 0.0500 -1.0000 -1.0000 2005026 1576149588.90 151.4835 59.9890 32.0000 1.9816 1.9829 416.2231 416.5542 0.0500 -1.0000 -1.0000 2005354 1576149589.00 151.5213 59.9890 32.0000 1.9814 1.9827 416.1018 416.4336 0.0500 -1.0000 -1.0000 2005417 1576149589.10 151.5213 59.9890 32.0000 1.9818 1.9831 416.1007 416.4320 0.0500 -1.0000 -1.0000 2005479 1576149589.20 151.5213 59.9890 32.0000 1.9817 1.9830 416.1226 416.4531 0.0499 -1.0000 -1.0000 2005557 1576149589.30 151.5213 59.9890 32.0000 1.9818 1.9831 416.1989 416.5303 0.0498 -1.0000 -1.0000 2005729 1576149589.40 151.5213 59.9890 32.0000 1.9816 1.9829 415.9692 416.2996 0.0498 -1.0000 -1.0000 2005901 1576149589.50 151.5955 59.9890 32.0000 1.9813 1.9826 415.9750 416.3054 0.0498 -1.0000 -1.0000 2005979 1576149589.60 151.5955 59.9890 32.0000 1.9817 1.9830 416.1277 416.4584 0.0499 -1.0000 -1.0000 2006042 1576149589.70 151.5955 59.9890 32.0000 1.9814 1.9827 416.1871 416.5188 0.0500 -1.0000 -1.0000 2006104 1576149589.80 151.5955 59.9890 32.0000 1.9827 1.9840 416.0757 416.4066 0.0499 -1.0000 -1.0000 2006167 1576149589.90 151.5955 59.9890 32.0000 1.9815 1.9828 415.9805 416.3118 0.0500 -1.0000 -1.0000 2006354 1576149590.00 151.4786 59.9887 32.0000 1.9812 1.9825 416.1056 416.4368 0.0499 -1.0000 -1.0000 2006417 1576149590.10 151.4468 59.9886 32.0000 1.9809 1.9821 416.1771 416.5084 0.0500 -1.0000 -1.0000 2006479 1576149590.20 151.4468 59.9886 32.0000 1.9813 1.9826 415.9789 416.3102 0.0500 -1.0000 -1.0000 2006542 1576149590.30 151.4468 59.9886 32.0000 1.9815 1.9828 416.0413 416.3726 0.0499 -1.0000 -1.0000 2006620 1576149590.40 151.4468 59.9886 32.0000 1.9803 1.9816 416.1711 416.5015 0.0498 -1.0000 -1.0000 2006839 1576149590.50 151.4468 59.9886 32.0000 1.9814 1.9826 416.1572 416.4880 0.0499 -1.0000 -1.0000 2006901 1576149590.60 151.4468 59.9886 32.0000 1.9821 1.9834 416.0087 416.3401 0.0500 -1.0000 -1.0000 2006979 1576149590.70 151.5590 59.9886 32.0000 1.9822 1.9835 416.0294 416.3604 0.0499 -1.0000 -1.0000 2007042 1576149590.80 151.5590 59.9886 32.0000 1.9816 1.9829 416.1933 416.5245 0.0499 -1.0000 -1.0000 2007104 1576149590.90 151.5590 59.9886 32.0000 1.9817 1.9830 416.3123 416.6432 0.0499 -1.0000 -1.0000 2007307 1576149591.00 151.5590 59.9886 32.0000 1.9821 1.9834 416.0576 416.3886 0.0498 -1.0000 -1.0000 2007370 1576149591.10 151.5590 59.9886 32.0000 1.9823 1.9836 416.0663 416.3969 0.0498 -1.0000 -1.0000 2007433 1576149591.20 151.5345 59.9886 32.0000 1.9813 1.9826 416.1145 416.4447 0.0499 -1.0000 -1.0000 2007510 1576149591.30 151.5331 59.9886 32.0000 1.9806 1.9819 416.1416 416.4729 0.0500 -1.0000 -1.0000 2007573 1576149591.40 151.5331 59.9886 32.0000 1.9816 1.9829 416.1189 416.4497 0.0498 -1.0000 -1.0000 2007636 1576149591.50 151.5331 59.9886 32.0000 1.9818 1.9831 415.9868 416.3179 0.0500 -1.0000 -1.0000 2007807 1576149591.60 151.5331 59.9886 32.0000 1.9819 1.9832 416.0238 416.3554 0.0500 -1.0000 -1.0000 2007870 1576149591.70 151.5331 59.9886 32.0000 1.9807 1.9820 416.2691 416.6004 0.0499 -1.0000 -1.0000 2007933 1576149591.80 151.4784 59.9886 32.0000 1.9812 1.9825 416.1531 416.4843 0.0500 -1.0000 -1.0000 2008010 1576149591.90 151.4784 59.9886 32.0000 1.9814 1.9827 416.0264 416.3580 0.0500 -1.0000 -1.0000 2008073 1576149592.00 151.4784 59.9886 32.0000 1.9815 1.9828 415.9934 416.3244 0.0499 -1.0000 -1.0000 2008339 1576149592.10 151.4784 59.9886 32.0000 1.9816 1.9829 416.2409 416.5714 0.0498 -1.0000 -1.0000 2008417 1576149592.20 151.4784 59.9886 32.0000 1.9816 1.9829 416.2343 416.5651 0.0499 -1.0000 -1.0000 2008479 1576149592.30 151.4784 59.9886 32.0000 1.9817 1.9830 416.1655 416.4970 0.0500 -1.0000 -1.0000 2008557 1576149592.40 151.4784 59.9886 32.0000 1.9822 1.9835 416.0802 416.4115 0.0500 -1.0000 -1.0000 2008620 1576149592.50 151.4784 59.9886 32.0000 1.9814 1.9827 416.1627 416.4944 0.0500 -1.0000 -1.0000 2009339 1576149592.60 151.4784 59.9886 32.0000 1.9818 1.9831 416.2737 416.6051 0.0500 -1.0000 -1.0000 2009401 1576149592.70 151.4784 59.9886 32.0000 1.9821 1.9834 416.1569 416.4870 0.0498 -1.0000 -1.0000 2009464 1576149592.80 151.4770 59.9886 32.0000 1.9824 1.9837 415.9989 416.3303 0.0500 -1.0000 -1.0000 2009526 1576149592.90 151.4571 59.9886 32.0000 1.9814 1.9827 416.0796 416.4101 0.0498 -1.0000 -1.0000 2009604 1576149593.00 151.4571 59.9886 32.0000 1.9811 1.9824 416.2785 416.6104 0.0501 -1.0000 -1.0000 2009667 1576149593.10 151.4571 59.9886 32.0000 1.9814 1.9827 416.1073 416.4397 0.0500 -1.0000 -1.0000 2009729 1576149593.20 151.4571 59.9886 32.0000 1.9828 1.9841 416.0690 416.4007 0.0501 -1.0000 -1.0000 2009807 1576149593.30 151.4571 59.9886 32.0000 1.9814 1.9827 416.1748 416.5066 0.0500 -1.0000 -1.0000 2009870 1576149593.40 151.5758 59.9886 32.0000 1.9810 1.9823 416.2641 416.5967 0.0501 -1.0000 -1.0000 2009933 1576149593.50 151.5737 59.9886 32.0000 1.9811 1.9824 416.1037 416.4356 0.0500 -1.0000 -1.0000 2010057 1576149593.60 151.4797 59.9886 32.0000 1.9818 1.9831 416.0675 416.3990 0.0501 -1.0000 -1.0000 2010120 1576149593.70 151.4797 59.9886 32.0000 1.9813 1.9826 416.2267 416.5570 0.0498 -1.0000 -1.0000 2010182 1576149593.80 151.4797 59.9886 32.0000 1.9812 1.9825 416.1899 416.5219 0.0501 -1.0000 -1.0000 2010260 1576149593.90 151.5348 59.9886 32.0000 1.9817 1.9830 416.0736 416.4059 0.0501 -1.0000 -1.0000 2010323 1576149594.00 151.5687 59.9886 32.0000 1.9821 1.9834 416.0014 416.3324 0.0499 -1.0000 -1.0000 2010557 1576149594.10 151.5687 59.9886 32.0000 1.9825 1.9838 416.1589 416.4910 0.0501 -1.0000 -1.0000 2010635 1576149594.20 151.5687 59.9886 32.0000 1.9821 1.9834 416.2923 416.6243 0.0500 -1.0000 -1.0000 2010698 1576149594.30 151.5687 59.9886 32.0000 1.9821 1.9834 416.2050 416.5365 0.0500 -1.0000 -1.0000 2010760 1576149594.40 151.5687 59.9886 32.0000 1.9830 1.9843 416.0960 416.4278 0.0501 -1.0000 -1.0000 2010823 1576149594.50 151.5832 59.9886 32.0000 1.9834 1.9847 416.1744 416.5068 0.0501 -1.0000 -1.0000 2010885 1576149594.60 151.5832 59.9886 32.0000 1.9827 1.9840 416.3234 416.6552 0.0500 -1.0000 -1.0000 2011073 1576149594.70 151.5832 59.9886 32.0000 1.9824 1.9837 416.2723 416.6046 0.0501 -1.0000 -1.0000 2011136 1576149594.80 151.5832 59.9886 32.0000 1.9829 1.9842 416.0916 416.4242 0.0501 -1.0000 -1.0000 2011198 1576149594.90 151.5832 59.9886 32.0000 1.9830 1.9843 416.2033 416.5349 0.0500 -1.0000 -1.0000 2011276 1576149595.00 152.3621 59.9889 32.0000 1.9848 1.9861 416.3599 416.6931 0.0502 -1.0000 -1.0000 2011339 1576149595.10 152.3621 59.9889 32.0000 1.9866 1.9879 416.3558 416.6879 0.0501 -1.0000 -1.0000 2011589 1576149595.20 152.3621 59.9889 32.0000 1.9883 1.9896 416.3930 416.7257 0.0502 -1.0000 -1.0000 2011667 1576149595.30 152.3621 59.9889 32.0000 1.9875 1.9888 416.4176 416.7504 0.0501 -1.0000 -1.0000 2011729 1576149595.40 152.3621 59.9889 32.0000 1.9870 1.9883 416.5879 416.9206 0.0502 -1.0000 -1.0000 2011792 1576149595.50 152.2728 59.9889 32.0000 1.9868 1.9881 416.4187 416.7518 0.0502 -1.0000 -1.0000 2011933 1576149595.60 152.0550 59.9889 32.0000 1.9861 1.9874 416.3824 416.7149 0.0501 -1.0000 -1.0000 2012104 1576149595.70 152.0550 59.9889 32.0000 1.9855 1.9868 416.4493 416.7816 0.0501 -1.0000 -1.0000 2012167 1576149595.80 152.0550 59.9889 32.0000 1.9861 1.9874 416.4691 416.8014 0.0500 -1.0000 -1.0000 2012245 1576149595.90 152.0550 59.9889 32.0000 1.9859 1.9872 416.3791 416.7110 0.0501 -1.0000 -1.0000 2012307 1576149596.00 152.0550 59.9889 32.0000 1.9845 1.9858 416.4818 416.8155 0.0503 -1.0000 -1.0000 2012370 1576149596.10 152.0550 59.9889 32.0000 1.9842 1.9855 416.5016 416.8341 0.0501 -1.0000 -1.0000 2013057 1576149596.20 152.0550 59.9889 32.0000 1.9849 1.9862 416.3513 416.6844 0.0502 -1.0000 -1.0000 2013120 1576149596.30 152.0550 59.9889 32.0000 1.9848 1.9861 416.2147 416.5482 0.0503 -1.0000 -1.0000 2013198 1576149596.40 152.0550 59.9889 32.0000 1.9834 1.9847 416.3156 416.6483 0.0502 -1.0000 -1.0000 2013260 1576149596.50 152.0550 59.9889 32.0000 1.9836 1.9849 416.3688 416.7024 0.0502 -1.0000 -1.0000 2013323 1576149596.60 151.8526 59.9889 32.0000 1.9840 1.9853 416.3319 416.6649 0.0502 -1.0000 -1.0000 2013401 1576149596.70 151.8278 59.9889 32.0000 1.9856 1.9869 416.0822 416.4141 0.0500 -1.0000 -1.0000 2013464 1576149596.80 151.8278 59.9889 32.0000 1.9853 1.9867 416.3580 416.6906 0.0502 -1.0000 -1.0000 2013510 1576149596.90 151.8278 59.9889 32.0000 1.9839 1.9852 416.3934 416.7265 0.0502 -1.0000 -1.0000 2013589 1576149597.00 151.8278 59.9889 32.0000 1.9837 1.9850 416.3403 416.6735 0.0502 -1.0000 -1.0000 2013651 1576149597.10 151.8302 59.9889 32.0000 1.9843 1.9856 416.1313 416.4645 0.0502 -1.0000 -1.0000 2013714 1576149597.20 151.8861 59.9889 32.0000 1.9843 1.9856 416.1937 416.5271 0.0503 -1.0000 -1.0000 2013792 1576149597.30 151.8861 59.9889 32.0000 1.9830 1.9843 416.3053 416.6398 0.0504 -1.0000 -1.0000 2013854 1576149597.40 151.8861 59.9889 32.0000 1.9831 1.9844 416.1633 416.4975 0.0503 -1.0000 -1.0000 2013917 1576149597.50 151.8861 59.9889 32.0000 1.9827 1.9840 416.0095 416.3429 0.0503 -1.0000 -1.0000 2013995 1576149597.60 151.8861 59.9889 32.0000 1.9818 1.9831 416.0166 416.3496 0.0502 -1.0000 -1.0000 2014057 1576149597.70 151.3972 59.9889 32.0000 1.9820 1.9833 416.1602 416.4935 0.0503 -1.0000 -1.0000 2014120 1576149597.80 151.3972 59.9889 32.0000 1.9816 1.9829 416.2491 416.5829 0.0503 -1.0000 -1.0000 2014182 1576149597.90 151.3972 59.9889 32.0000 1.9811 1.9824 416.0967 416.4305 0.0504 -1.0000 -1.0000 2014245 1576149598.00 151.3972 59.9889 32.0000 1.9811 1.9824 415.9274 416.2605 0.0502 -1.0000 -1.0000 2014307 1576149598.10 151.3972 59.9889 32.0000 1.9813 1.9826 415.9008 416.2340 0.0503 -1.0000 -1.0000 2014385 1576149598.20 151.3913 59.9889 32.0000 1.9803 1.9816 416.0349 416.3689 0.0504 -1.0000 -1.0000 2014448 1576149598.30 151.3827 59.9889 32.0000 1.9815 1.9828 416.0036 416.3376 0.0504 -1.0000 -1.0000 2014526 1576149598.40 151.3827 59.9889 32.0000 1.9809 1.9822 416.0916 416.4265 0.0504 -1.0000 -1.0000 2014589 1576149598.50 151.3827 59.9889 32.0000 1.9807 1.9820 416.1534 416.4871 0.0504 -1.0000 -1.0000 2014651 1576149598.60 151.3827 59.9889 32.0000 1.9809 1.9822 416.1083 416.4425 0.0504 -1.0000 -1.0000 2014729 1576149598.70 151.3827 59.9889 32.0000 1.9816 1.9829 416.0382 416.3730 0.0505 -1.0000 -1.0000 2015792 1576149598.80 151.3827 59.9889 32.0000 1.9820 1.9833 415.9914 416.3249 0.0503 -1.0000 -1.0000 2015854 1576149598.90 151.3827 59.9889 32.0000 1.9806 1.9819 416.1103 416.4433 0.0502 -1.0000 -1.0000 2015917 1576149599.00 151.3827 59.9889 32.0000 1.9806 1.9819 416.1226 416.4560 0.0503 -1.0000 -1.0000 2015980 1576149599.10 151.3827 59.9889 32.0000 1.9812 1.9825 415.9989 416.3335 0.0505 -1.0000 -1.0000 2016042 1576149599.20 151.3827 59.9889 32.0000 1.9812 1.9825 415.9112 416.2451 0.0503 -1.0000 -1.0000 2016120 1576149599.30 151.3827 59.9889 32.0000 1.9812 1.9825 416.0455 416.3807 0.0505 -1.0000 -1.0000 2016183 1576149599.40 151.4178 59.9889 32.0000 1.9806 1.9819 416.1725 416.5065 0.0503 -1.0000 -1.0000 2016245 1576149599.50 151.4409 59.9889 32.0000 1.9809 1.9822 415.9623 416.2963 0.0505 -1.0000 -1.0000 2016307 1576149599.60 151.4409 59.9889 32.0000 1.9806 1.9819 415.9204 416.2543 0.0503 -1.0000 -1.0000 2016370 1576149599.70 151.4409 59.9889 32.0000 1.9806 1.9819 416.0604 416.3944 0.0504 -1.0000 -1.0000 2016901 1576149599.80 151.4409 59.9889 32.0000 1.9799 1.9812 416.1582 416.4929 0.0505 -1.0000 -1.0000 2016964 1576149599.90 151.4409 59.9889 32.0000 1.9810 1.9823 416.0705 416.4052 0.0505 -1.0000 -1.0000 2017026 1576149600.00 151.3153 59.9896 32.0000 1.9815 1.9829 415.9887 416.3233 0.0505 -1.0000 -1.0000 2017089 1576149600.10 151.3153 59.9896 32.0000 1.9808 1.9821 415.9800 416.3144 0.0504 -1.0000 -1.0000 2017167 1576149600.20 151.3153 59.9896 32.0000 1.9797 1.9810 416.1545 416.4892 0.0505 -1.0000 -1.0000 2017229 1576149600.30 151.3153 59.9896 32.0000 1.9810 1.9823 416.1552 416.4897 0.0505 -1.0000 -1.0000 2017307 1576149600.40 151.3153 59.9896 32.0000 1.9818 1.9831 416.1504 416.4856 0.0504 -1.0000 -1.0000 2017370 1576149600.50 151.3153 59.9896 32.0000 1.9820 1.9833 416.2077 416.5425 0.0505 -1.0000 -1.0000 2017433 1576149600.60 151.3153 59.9896 32.0000 1.9814 1.9827 416.2644 416.5991 0.0504 -1.0000 -1.0000 2017495 1576149600.70 151.3153 59.9896 32.0000 1.9817 1.9830 416.0340 416.3673 0.0504 -1.0000 -1.0000 2017557 1576149600.80 151.3153 59.9896 32.0000 1.9823 1.9836 416.0064 416.3413 0.0505 -1.0000 -1.0000 2017620 1576149600.90 151.5976 59.9896 32.0000 1.9819 1.9832 416.1777 416.5125 0.0505 -1.0000 -1.0000 2017698 1576149601.00 151.5976 59.9896 32.0000 1.9820 1.9833 416.2194 416.5540 0.0504 -1.0000 -1.0000 2017776 1576149601.10 151.5634 59.9896 32.0000 1.9816 1.9829 416.0828 416.4174 0.0504 -1.0000 -1.0000 2017839 1576149601.20 151.4332 59.9896 32.0000 1.9827 1.9840 415.9003 416.2349 0.0505 -1.0000 -1.0000 2017901 1576149601.30 151.4332 59.9896 32.0000 1.9820 1.9834 416.1450 416.4796 0.0505 -1.0000 -1.0000 2017964 1576149601.40 151.4332 59.9896 32.0000 1.9814 1.9827 416.2329 416.5673 0.0504 -1.0000 -1.0000 2018026 1576149601.50 151.4332 59.9896 32.0000 1.9821 1.9834 416.1061 416.4402 0.0504 -1.0000 -1.0000 2018104 1576149601.60 151.4332 59.9896 32.0000 1.9816 1.9829 415.9855 416.3189 0.0503 -1.0000 -1.0000 2018167 1576149601.70 151.4332 59.9896 32.0000 1.9812 1.9825 416.2464 416.5813 0.0504 -1.0000 -1.0000 2018229 1576149601.80 151.4332 59.9896 32.0000 1.9816 1.9829 416.1847 416.5189 0.0504 -1.0000 -1.0000 2018323 1576149601.90 151.4332 59.9896 32.0000 1.9817 1.9830 416.0329 416.3675 0.0505 -1.0000 -1.0000 2018386 1576149602.00 151.4332 59.9896 32.0000 1.9820 1.9833 416.0975 416.4320 0.0504 -1.0000 -1.0000 2018448 1576149602.10 151.4332 59.9896 32.0000 1.9814 1.9827 416.1231 416.4569 0.0504 -1.0000 -1.0000 2018511 1576149602.20 151.4332 59.9896 32.0000 1.9822 1.9835 416.2170 416.5509 0.0503 -1.0000 -1.0000 2018573 1576149602.30 151.5642 59.9896 32.0000 1.9820 1.9833 416.0750 416.4093 0.0504 -1.0000 -1.0000 2018651 1576149602.40 151.5642 59.9896 32.0000 1.9814 1.9827 415.9980 416.3324 0.0504 -1.0000 -1.0000 2018714 1576149602.50 151.5642 59.9896 32.0000 1.9813 1.9826 416.1454 416.4799 0.0504 -1.0000 -1.0000 2018776 1576149602.60 151.5642 59.9896 32.0000 1.9810 1.9824 416.2075 416.5416 0.0504 -1.0000 -1.0000 2018854 1576149602.70 151.5642 59.9896 32.0000 1.9824 1.9837 416.2271 416.5614 0.0503 -1.0000 -1.0000 2018917 1576149602.80 151.5097 59.9896 32.0000 1.9817 1.9830 416.0867 416.4206 0.0504 -1.0000 -1.0000 2019136 1576149602.90 151.4835 59.9896 32.0000 1.9810 1.9823 416.2108 416.5448 0.0503 -1.0000 -1.0000 2019198 1576149603.00 151.4835 59.9896 32.0000 1.9811 1.9824 416.1987 416.5328 0.0503 -1.0000 -1.0000 2019261 1576149603.10 151.4835 59.9896 32.0000 1.9822 1.9835 416.0448 416.3791 0.0505 -1.0000 -1.0000 2019323 1576149603.20 151.4835 59.9896 32.0000 1.9821 1.9834 416.0151 416.3486 0.0503 -1.0000 -1.0000 2019401 1576149603.30 151.4835 59.9896 32.0000 1.9818 1.9831 416.0228 416.3567 0.0503 -1.0000 -1.0000 2019886 1576149603.40 151.4835 59.9896 32.0000 1.9814 1.9827 416.2013 416.5353 0.0504 -1.0000 -1.0000 2019948 1576149603.50 151.4835 59.9896 32.0000 1.9825 1.9838 416.0539 416.3883 0.0504 -1.0000 -1.0000 2020026 1576149603.60 151.4835 59.9896 32.0000 1.9821 1.9834 415.9781 416.3110 0.0503 -1.0000 -1.0000 2020089 1576149603.70 151.4835 59.9896 32.0000 1.9820 1.9833 415.9876 416.3214 0.0503 -1.0000 -1.0000 2020151 1576149603.80 151.4835 59.9896 32.0000 1.9813 1.9826 416.1651 416.4984 0.0502 -1.0000 -1.0000 2020386 1576149603.90 151.4926 59.9896 32.0000 1.9821 1.9835 416.1955 416.5288 0.0503 -1.0000 -1.0000 2020448 1576149604.00 151.5041 59.9896 32.0000 1.9823 1.9836 415.9894 416.3233 0.0503 -1.0000 -1.0000 2020511 1576149604.10 151.5041 59.9896 32.0000 1.9820 1.9833 416.0712 416.4046 0.0503 -1.0000 -1.0000 2020573 1576149604.20 151.5041 59.9896 32.0000 1.9813 1.9826 416.2602 416.5930 0.0502 -1.0000 -1.0000 2020636 1576149604.30 151.5349 59.9896 32.0000 1.9822 1.9835 416.0789 416.4120 0.0502 -1.0000 -1.0000 2020839 1576149604.40 151.5349 59.9896 32.0000 1.9821 1.9834 416.0332 416.3662 0.0503 -1.0000 -1.0000 2020901 1576149604.50 151.5617 59.9896 32.0000 1.9816 1.9829 416.1880 416.5218 0.0503 -1.0000 -1.0000 2020964 1576149604.60 151.5617 59.9896 32.0000 1.9814 1.9827 416.1510 416.4842 0.0503 -1.0000 -1.0000 2021026 1576149604.70 151.5617 59.9896 32.0000 1.9819 1.9832 416.0297 416.3635 0.0503 -1.0000 -1.0000 2021089 1576149604.80 151.5617 59.9896 32.0000 1.9820 1.9833 415.9493 416.2827 0.0504 -1.0000 -1.0000 2021370 1576149604.90 151.5617 59.9896 32.0000 1.9814 1.9827 416.0853 416.4182 0.0502 -1.0000 -1.0000 2021448 1576149605.00 151.5617 59.9896 32.0000 1.9812 1.9825 416.2114 416.5450 0.0503 -1.0000 -1.0000 2021511 1576149605.10 151.4927 59.9893 32.0000 1.9813 1.9827 416.0837 416.4177 0.0504 -1.0000 -1.0000 2021573 1576149605.20 151.4927 59.9893 32.0000 1.9816 1.9829 416.0362 416.3695 0.0502 -1.0000 -1.0000 2021651 1576149605.30 151.4927 59.9893 32.0000 1.9811 1.9824 416.0960 416.4288 0.0502 -1.0000 -1.0000 2021886 1576149605.40 151.3923 59.9893 32.0000 1.9806 1.9819 416.1139 416.4475 0.0502 -1.0000 -1.0000 2021948 1576149605.50 151.3923 59.9893 32.0000 1.9821 1.9834 415.9719 416.3058 0.0504 -1.0000 -1.0000 2022011 1576149605.60 151.3923 59.9893 32.0000 1.9818 1.9831 415.9830 416.3163 0.0503 -1.0000 -1.0000 2022073 1576149605.70 151.3923 59.9893 32.0000 1.9807 1.9820 416.1089 416.4425 0.0503 -1.0000 -1.0000 2022136 1576149605.80 151.4013 59.9893 32.0000 1.9812 1.9825 416.1861 416.5198 0.0503 -1.0000 -1.0000 2022214 1576149605.90 151.4998 59.9893 32.0000 1.9817 1.9830 415.8810 416.2157 0.0505 -1.0000 -1.0000 2022604 1576149606.00 151.4998 59.9893 32.0000 1.9817 1.9830 415.9604 416.2952 0.0504 -1.0000 -1.0000 2022667 1576149606.10 151.4998 59.9893 32.0000 1.9817 1.9830 416.0317 416.3654 0.0503 -1.0000 -1.0000 2022729 1576149606.20 151.4998 59.9893 32.0000 1.9806 1.9819 416.1482 416.4805 0.0502 -1.0000 -1.0000 2022807 1576149606.30 151.4998 59.9893 32.0000 1.9813 1.9826 415.9182 416.2518 0.0502 -1.0000 -1.0000 2022886 1576149606.40 151.4257 59.9893 32.0000 1.9812 1.9825 415.9979 416.3303 0.0501 -1.0000 -1.0000 2022948 1576149606.50 151.3715 59.9893 32.0000 1.9807 1.9820 416.1080 416.4399 0.0501 -1.0000 -1.0000 2023011 1576149606.60 151.3715 59.9893 32.0000 1.9814 1.9827 416.0244 416.3570 0.0502 -1.0000 -1.0000 2023089 1576149606.70 151.3715 59.9893 32.0000 1.9817 1.9830 415.9329 416.2657 0.0502 -1.0000 -1.0000 2023151 1576149606.80 151.3715 59.9893 32.0000 1.9801 1.9814 416.0567 416.3905 0.0504 -1.0000 -1.0000 2023214 1576149606.90 151.3715 59.9893 32.0000 1.9800 1.9813 416.0889 416.4223 0.0503 -1.0000 -1.0000 2023386 1576149607.00 151.3664 59.9893 32.0000 1.9806 1.9820 416.0668 416.4006 0.0503 -1.0000 -1.0000 2023448 1576149607.10 151.3664 59.9893 32.0000 1.9823 1.9837 415.8901 416.2232 0.0502 -1.0000 -1.0000 2023511 1576149607.20 151.3664 59.9893 32.0000 1.9810 1.9823 415.9636 416.2986 0.0505 -1.0000 -1.0000 2023589 1576149607.30 151.4328 59.9893 32.0000 1.9801 1.9814 416.0711 416.4040 0.0502 -1.0000 -1.0000 2023651 1576149607.40 151.4355 59.9893 32.0000 1.9811 1.9824 416.0132 416.3463 0.0503 -1.0000 -1.0000 2024386 1576149607.50 151.4355 59.9893 32.0000 1.9817 1.9830 415.9292 416.2623 0.0502 -1.0000 -1.0000 2024464 1576149607.60 151.4355 59.9893 32.0000 1.9807 1.9820 415.9781 416.3122 0.0504 -1.0000 -1.0000 2024526 1576149607.70 151.4355 59.9893 32.0000 1.9810 1.9823 416.1094 416.4436 0.0504 -1.0000 -1.0000 2024589 1576149607.80 151.4355 59.9893 32.0000 1.9805 1.9818 416.0846 416.4179 0.0502 -1.0000 -1.0000 2024667 1576149607.90 151.4355 59.9893 32.0000 1.9811 1.9824 415.9813 416.3156 0.0504 -1.0000 -1.0000 2024729 1576149608.00 151.4384 59.9893 32.0000 1.9814 1.9827 415.9634 416.2974 0.0503 -1.0000 -1.0000 2024792 1576149608.10 151.5305 59.9893 32.0000 1.9812 1.9825 416.1344 416.4674 0.0502 -1.0000 -1.0000 2024854 1576149608.20 151.5305 59.9893 32.0000 1.9814 1.9827 416.0355 416.3696 0.0504 -1.0000 -1.0000 2024917 1576149608.30 151.5305 59.9893 32.0000 1.9816 1.9829 415.9265 416.2593 0.0502 -1.0000 -1.0000 2024995 1576149608.40 151.5305 59.9893 32.0000 1.9821 1.9834 415.9605 416.2927 0.0501 -1.0000 -1.0000 2025057 1576149608.50 151.5305 59.9893 32.0000 1.9814 1.9827 416.0310 416.3652 0.0504 -1.0000 -1.0000 2025136 1576149608.60 151.5305 59.9893 32.0000 1.9808 1.9821 416.0031 416.3361 0.0503 -1.0000 -1.0000 2025198 1576149608.70 151.5236 59.9893 32.0000 1.9819 1.9832 415.9075 416.2408 0.0503 -1.0000 -1.0000 2025261 1576149608.80 151.3840 59.9893 32.0000 1.9812 1.9825 415.8887 416.2223 0.0503 -1.0000 -1.0000 2025323 1576149608.90 151.3840 59.9893 32.0000 1.9810 1.9823 416.0595 416.3928 0.0503 -1.0000 -1.0000 2025401 1576149609.00 151.3916 59.9893 32.0000 1.9804 1.9817 416.1377 416.4712 0.0503 -1.0000 -1.0000 2025464 1576149609.10 151.5442 59.9904 32.0000 1.9817 1.9831 416.1188 416.4529 0.0504 -1.0000 -1.0000 2025526 1576149609.20 151.5442 59.9904 32.0000 1.9820 1.9833 415.8992 416.2329 0.0503 -1.0000 -1.0000 2025604 1576149609.30 151.5442 59.9904 32.0000 1.9812 1.9825 416.0573 416.3907 0.0503 -1.0000 -1.0000 2025745 1576149609.40 151.5442 59.9904 32.0000 1.9811 1.9824 416.0910 416.4248 0.0503 -1.0000 -1.0000 2025807 1576149609.50 151.5442 59.9904 32.0000 1.9819 1.9832 415.9781 416.3108 0.0502 -1.0000 -1.0000 2025886 1576149609.60 151.5442 59.9904 32.0000 1.9820 1.9833 415.9235 416.2572 0.0503 -1.0000 -1.0000 2025948 1576149609.70 151.5442 59.9904 32.0000 1.9825 1.9838 416.0412 416.3755 0.0505 -1.0000 -1.0000 2026011 1576149609.80 151.5442 59.9904 32.0000 1.9817 1.9830 416.1133 416.4467 0.0502 -1.0000 -1.0000 2026089 1576149609.90 151.5442 59.9904 32.0000 1.9819 1.9832 415.9123 416.2461 0.0504 -1.0000 -1.0000 2026151 1576149610.00 151.5442 59.9904 32.0000 1.9823 1.9836 415.9646 416.2985 0.0504 -1.0000 -1.0000 2026386 1576149610.10 151.5441 59.9904 32.0000 1.9813 1.9826 416.0478 416.3815 0.0503 -1.0000 -1.0000 2026464 1576149610.20 151.5438 59.9904 32.0000 1.9804 1.9817 416.1505 416.4848 0.0504 -1.0000 -1.0000 2026526 1576149610.30 151.5438 59.9904 32.0000 1.9811 1.9824 416.0897 416.4240 0.0504 -1.0000 -1.0000 2026589 1576149610.40 151.5438 59.9904 32.0000 1.9823 1.9836 415.9883 416.3224 0.0504 -1.0000 -1.0000 2026651 1576149610.50 151.5438 59.9904 32.0000 1.9819 1.9832 416.0251 416.3583 0.0503 -1.0000 -1.0000 2027136 1576149610.60 151.5438 59.9904 32.0000 1.9808 1.9821 416.1108 416.4447 0.0504 -1.0000 -1.0000 2027198 1576149610.70 151.4185 59.9904 32.0000 1.9808 1.9821 416.1806 416.5145 0.0502 -1.0000 -1.0000 2027261 1576149610.80 151.4185 59.9904 32.0000 1.9813 1.9826 416.0219 416.3556 0.0503 -1.0000 -1.0000 2027323 1576149610.90 151.4185 59.9904 32.0000 1.9814 1.9827 415.9913 416.3244 0.0502 -1.0000 -1.0000 2027401 1576149611.00 151.4185 59.9904 32.0000 1.9808 1.9821 416.1736 416.5071 0.0503 -1.0000 -1.0000 2027636 1576149611.10 151.4185 59.9904 32.0000 1.9814 1.9827 416.1338 416.4674 0.0503 -1.0000 -1.0000 2027698 1576149611.20 151.4185 59.9904 32.0000 1.9820 1.9833 415.9607 416.2949 0.0504 -1.0000 -1.0000 2027761 1576149611.30 151.4185 59.9904 32.0000 1.9822 1.9835 416.0273 416.3607 0.0503 -1.0000 -1.0000 2027823 1576149611.40 151.4185 59.9904 32.0000 1.9817 1.9830 416.1928 416.5266 0.0503 -1.0000 -1.0000 2027901 1576149611.50 151.4923 59.9904 32.0000 1.9821 1.9834 416.1592 416.4931 0.0504 -1.0000 -1.0000 2028136 1576149611.60 151.4923 59.9904 32.0000 1.9820 1.9833 416.0577 416.3923 0.0504 -1.0000 -1.0000 2028198 1576149611.70 151.4923 59.9904 32.0000 1.9812 1.9825 415.9434 416.2766 0.0502 -1.0000 -1.0000 2028261 1576149611.80 151.4923 59.9904 32.0000 1.9807 1.9820 416.0327 416.3665 0.0503 -1.0000 -1.0000 2028339 1576149611.90 151.4923 59.9904 32.0000 1.9813 1.9826 416.1578 416.4917 0.0504 -1.0000 -1.0000 2028401 1576149612.00 151.5763 59.9904 32.0000 1.9814 1.9827 416.1529 416.4870 0.0504 -1.0000 -1.0000 2028636 1576149612.10 151.5763 59.9904 32.0000 1.9816 1.9829 416.1299 416.4631 0.0502 -1.0000 -1.0000 2028714 1576149612.20 151.5763 59.9904 32.0000 1.9813 1.9826 416.1825 416.5164 0.0503 -1.0000 -1.0000 2028776 1576149612.30 151.5763 59.9904 32.0000 1.9816 1.9829 416.0853 416.4192 0.0504 -1.0000 -1.0000 2028839 1576149612.40 151.4476 59.9904 32.0000 1.9811 1.9824 416.0960 416.4300 0.0503 -1.0000 -1.0000 2028917 1576149612.50 151.4476 59.9904 32.0000 1.9808 1.9821 416.1752 416.5078 0.0502 -1.0000 -1.0000 2028979 1576149612.60 151.4476 59.9904 32.0000 1.9804 1.9817 416.1794 416.5139 0.0504 -1.0000 -1.0000 2029073 1576149612.70 151.4476 59.9904 32.0000 1.9814 1.9828 416.0929 416.4260 0.0502 -1.0000 -1.0000 2029136 1576149612.80 151.4476 59.9904 32.0000 1.9820 1.9834 416.1343 416.4673 0.0502 -1.0000 -1.0000 2029198 1576149612.90 151.4597 59.9904 32.0000 1.9809 1.9822 416.1316 416.4657 0.0503 -1.0000 -1.0000 2029277 1576149613.00 151.4585 59.9904 32.0000 1.9814 1.9827 416.2435 416.5765 0.0502 -1.0000 -1.0000 2029339 1576149613.10 151.4585 59.9904 32.0000 1.9822 1.9835 416.1019 416.4364 0.0504 -1.0000 -1.0000 2029651 1576149613.20 151.4585 59.9904 32.0000 1.9820 1.9833 416.0487 416.3831 0.0504 -1.0000 -1.0000 2029729 1576149613.30 151.4585 59.9904 32.0000 1.9817 1.9831 416.2319 416.5661 0.0504 -1.0000 -1.0000 2029792 1576149613.40 151.4585 59.9904 32.0000 1.9814 1.9827 416.1520 416.4859 0.0503 -1.0000 -1.0000 2029854 1576149613.50 151.5466 59.9904 32.0000 1.9824 1.9837 416.0241 416.3567 0.0501 -1.0000 -1.0000 2029933 1576149613.60 151.5961 59.9904 32.0000 1.9827 1.9840 415.9528 416.2851 0.0503 -1.0000 -1.0000 2030308 1576149613.70 151.5961 59.9904 32.0000 1.9813 1.9826 416.2000 416.5341 0.0503 -1.0000 -1.0000 2030370 1576149613.80 151.5961 59.9904 32.0000 1.9821 1.9834 416.2210 416.5551 0.0503 -1.0000 -1.0000 2030448 1576149613.90 151.5961 59.9904 32.0000 1.9818 1.9831 416.0115 416.3448 0.0503 -1.0000 -1.0000 2030511 1576149614.00 151.5635 59.9904 32.0000 1.9818 1.9831 416.0950 416.4286 0.0503 -1.0000 -1.0000 2030573 1576149614.10 151.4093 59.9904 32.0000 1.9810 1.9823 416.3292 416.6629 0.0503 -1.0000 -1.0000 2030636 1576149614.20 151.4093 59.9904 32.0000 1.9811 1.9824 416.2309 416.5647 0.0504 -1.0000 -1.0000 2030698 1576149614.30 151.4093 59.9904 32.0000 1.9814 1.9827 416.0578 416.3920 0.0504 -1.0000 -1.0000 2030776 1576149614.40 151.4093 59.9904 32.0000 1.9817 1.9830 416.0175 416.3508 0.0502 -1.0000 -1.0000 2030839 1576149614.50 151.4093 59.9904 32.0000 1.9813 1.9826 416.1317 416.4652 0.0503 -1.0000 -1.0000 2030901 1576149614.60 151.5928 59.9899 32.0000 1.9819 1.9832 416.0998 416.4335 0.0503 -1.0000 -1.0000 2030979 1576149614.70 151.5928 59.9899 32.0000 1.9822 1.9835 415.9663 416.3000 0.0503 -1.0000 -1.0000 2031042 1576149614.80 151.5928 59.9899 32.0000 1.9818 1.9831 416.1508 416.4853 0.0503 -1.0000 -1.0000 2031104 1576149614.90 151.5928 59.9899 32.0000 1.9815 1.9828 416.1968 416.5298 0.0502 -1.0000 -1.0000 2031183 1576149615.00 151.5928 59.9899 32.0000 1.9817 1.9830 416.0834 416.4171 0.0503 -1.0000 -1.0000 2031245 1576149615.10 151.5553 59.9899 32.0000 1.9816 1.9829 416.0021 416.3355 0.0503 -1.0000 -1.0000 2031433 1576149615.20 151.5392 59.9899 32.0000 1.9806 1.9819 416.0116 416.3452 0.0503 -1.0000 -1.0000 2031511 1576149615.30 151.5392 59.9899 32.0000 1.9805 1.9818 416.1863 416.5194 0.0502 -1.0000 -1.0000 2031573 1576149615.40 151.5392 59.9899 32.0000 1.9813 1.9826 416.0712 416.4048 0.0503 -1.0000 -1.0000 2031636 1576149615.50 151.5392 59.9899 32.0000 1.9814 1.9827 415.8795 416.2120 0.0502 -1.0000 -1.0000 2031714 1576149615.60 151.5392 59.9899 32.0000 1.9809 1.9822 416.1434 416.4769 0.0504 -1.0000 -1.0000 2032198 1576149615.70 151.4482 59.9899 32.0000 1.9808 1.9822 416.2176 416.5513 0.0503 -1.0000 -1.0000 2032261 1576149615.80 151.4115 59.9899 32.0000 1.9810 1.9823 416.0517 416.3858 0.0504 -1.0000 -1.0000 2032323 1576149615.90 151.4115 59.9899 32.0000 1.9814 1.9827 415.9350 416.2682 0.0502 -1.0000 -1.0000 2032386 1576149616.00 151.4115 59.9899 32.0000 1.9817 1.9830 416.0353 416.3690 0.0503 -1.0000 -1.0000 2032464 1576149616.10 151.4115 59.9899 32.0000 1.9815 1.9828 416.1736 416.5069 0.0502 -1.0000 -1.0000 2032651 1576149616.20 151.4115 59.9899 32.0000 1.9812 1.9825 416.0865 416.4197 0.0503 -1.0000 -1.0000 2032714 1576149616.30 151.4392 59.9899 32.0000 1.9813 1.9826 415.9825 416.3168 0.0504 -1.0000 -1.0000 2032776 1576149616.40 151.4947 59.9899 32.0000 1.9811 1.9824 415.9311 416.2655 0.0504 -1.0000 -1.0000 2032839 1576149616.50 151.4947 59.9899 32.0000 1.9811 1.9824 416.0512 416.3847 0.0503 -1.0000 -1.0000 2032901 1576149616.60 151.4947 59.9899 32.0000 1.9817 1.9830 416.1383 416.4715 0.0503 -1.0000 -1.0000 2033198 1576149616.70 151.4947 59.9899 32.0000 1.9815 1.9828 415.9517 416.2854 0.0503 -1.0000 -1.0000 2033323 1576149616.80 151.4947 59.9899 32.0000 1.9819 1.9832 415.9207 416.2538 0.0503 -1.0000 -1.0000 2033386 1576149616.90 151.5070 59.9899 32.0000 1.9808 1.9821 415.9758 416.3091 0.0503 -1.0000 -1.0000 2033464 1576149617.00 151.5070 59.9899 32.0000 1.9807 1.9820 416.1844 416.5172 0.0501 -1.0000 -1.0000 2033526 1576149617.10 151.5070 59.9899 32.0000 1.9809 1.9822 416.1154 416.4486 0.0503 -1.0000 -1.0000 2033589 1576149617.20 151.5070 59.9899 32.0000 1.9811 1.9824 415.8868 416.2191 0.0501 -1.0000 -1.0000 2034167 1576149617.30 151.5070 59.9899 32.0000 1.9810 1.9823 415.9290 416.2622 0.0502 -1.0000 -1.0000 2034229 1576149617.40 151.4452 59.9899 32.0000 1.9809 1.9822 416.1771 416.5105 0.0504 -1.0000 -1.0000 2034292 1576149617.50 151.4452 59.9899 32.0000 1.9808 1.9821 416.1370 416.4713 0.0504 -1.0000 -1.0000 2034370 1576149617.60 151.4452 59.9899 32.0000 1.9814 1.9827 416.0233 416.3569 0.0503 -1.0000 -1.0000 2034433 1576149617.70 151.4452 59.9899 32.0000 1.9824 1.9837 416.0116 416.3445 0.0502 -1.0000 -1.0000 2034495 1576149617.80 151.4452 59.9899 32.0000 1.9813 1.9826 416.1599 416.4923 0.0501 -1.0000 -1.0000 2034573 1576149617.90 151.4452 59.9899 32.0000 1.9814 1.9827 416.0330 416.3652 0.0501 -1.0000 -1.0000 2034636 1576149618.00 151.4104 59.9899 32.0000 1.9823 1.9836 415.9305 416.2632 0.0502 -1.0000 -1.0000 2034698 1576149618.10 151.4104 59.9899 32.0000 1.9818 1.9831 416.1483 416.4815 0.0502 -1.0000 -1.0000 2034776 1576149618.20 151.4104 59.9899 32.0000 1.9811 1.9824 416.2336 416.5665 0.0502 -1.0000 -1.0000 2034823 1576149618.30 151.4104 59.9899 32.0000 1.9814 1.9827 416.0318 416.3652 0.0502 -1.0000 -1.0000 2034901 1576149618.40 151.4104 59.9899 32.0000 1.9824 1.9837 415.9908 416.3230 0.0501 -1.0000 -1.0000 2034964 1576149618.50 151.4104 59.9899 32.0000 1.9829 1.9843 415.9787 416.3113 0.0502 -1.0000 -1.0000 2035026 1576149618.60 151.5164 59.9899 32.0000 1.9817 1.9830 416.2407 416.5744 0.0503 -1.0000 -1.0000 2035104 1576149618.70 151.5164 59.9899 32.0000 1.9814 1.9827 416.1104 416.4439 0.0502 -1.0000 -1.0000 2035167 1576149618.80 151.5164 59.9899 32.0000 1.9816 1.9829 415.9644 416.2983 0.0504 -1.0000 -1.0000 2035230 1576149618.90 151.5164 59.9899 32.0000 1.9816 1.9829 416.0074 416.3412 0.0503 -1.0000 -1.0000 2035308 1576149619.00 151.5164 59.9899 32.0000 1.9813 1.9826 416.0750 416.4088 0.0504 -1.0000 -1.0000 2035370 1576149619.10 151.5164 59.9899 32.0000 1.9808 1.9821 416.1428 416.4760 0.0501 -1.0000 -1.0000 2035433 1576149619.20 151.5164 59.9899 32.0000 1.9811 1.9824 416.0536 416.3872 0.0503 -1.0000 -1.0000 2035917 1576149619.30 151.4430 59.9899 32.0000 1.9811 1.9824 416.0588 416.3912 0.0502 -1.0000 -1.0000 2035980 1576149619.40 151.4430 59.9899 32.0000 1.9806 1.9820 416.2148 416.5482 0.0502 -1.0000 -1.0000 2036058 1576149619.50 151.4430 59.9899 32.0000 1.9810 1.9823 416.1901 416.5225 0.0502 -1.0000 -1.0000 2036136 1576149619.60 151.4430 59.9899 32.0000 1.9815 1.9829 416.0196 416.3532 0.0503 -1.0000 -1.0000 2036198 1576149619.70 151.4430 59.9899 32.0000 1.9824 1.9837 415.9468 416.2798 0.0502 -1.0000 -1.0000 2036261 1576149619.80 151.5320 59.9909 32.0000 1.9815 1.9828 416.0704 416.4043 0.0504 -1.0000 -1.0000 2036339 1576149619.90 151.5320 59.9909 32.0000 1.9811 1.9825 416.1712 416.5050 0.0503 -1.0000 -1.0000 2036401 1576149620.00 151.5320 59.9909 32.0000 1.9817 1.9830 416.1026 416.4360 0.0502 -1.0000 -1.0000 2036464 1576149620.10 151.5320 59.9909 32.0000 1.9825 1.9838 416.1635 416.4962 0.0502 -1.0000 -1.0000 2036714 1576149620.20 151.5320 59.9909 32.0000 1.9813 1.9826 416.2415 416.5755 0.0504 -1.0000 -1.0000 2036776 1576149620.30 151.5320 59.9909 32.0000 1.9821 1.9834 416.1345 416.4680 0.0503 -1.0000 -1.0000 2036901 1576149620.40 151.5210 59.9909 32.0000 1.9820 1.9833 416.0764 416.4102 0.0504 -1.0000 -1.0000 2036964 1576149620.50 151.5210 59.9909 32.0000 1.9807 1.9820 415.9836 416.3171 0.0503 -1.0000 -1.0000 2037026 1576149620.60 151.5210 59.9909 32.0000 1.9811 1.9824 416.1834 416.5168 0.0502 -1.0000 -1.0000 2037104 1576149620.70 151.5210 59.9909 32.0000 1.9811 1.9824 416.0205 416.3526 0.0501 -1.0000 -1.0000 2037167 1576149620.80 151.5060 59.9909 32.0000 1.9819 1.9832 415.9449 416.2777 0.0502 -1.0000 -1.0000 2037651 1576149620.90 151.4496 59.9909 32.0000 1.9820 1.9833 416.1025 416.4362 0.0503 -1.0000 -1.0000 2037714 1576149621.00 151.4496 59.9909 32.0000 1.9811 1.9824 416.0809 416.4140 0.0502 -1.0000 -1.0000 2037792 1576149621.10 151.4496 59.9909 32.0000 1.9821 1.9834 416.0050 416.3386 0.0504 -1.0000 -1.0000 2037854 1576149621.20 151.4496 59.9909 32.0000 1.9820 1.9833 416.0500 416.3831 0.0502 -1.0000 -1.0000 2037917 1576149621.30 151.4496 59.9909 32.0000 1.9816 1.9829 416.1396 416.4726 0.0503 -1.0000 -1.0000 2037980 1576149621.40 151.4496 59.9909 32.0000 1.9818 1.9831 416.1164 416.4503 0.0502 -1.0000 -1.0000 2038042 1576149621.50 151.4334 59.9909 32.0000 1.9817 1.9830 416.0783 416.4110 0.0504 -1.0000 -1.0000 2038120 1576149621.60 151.4334 59.9909 32.0000 1.9814 1.9827 416.0579 416.3917 0.0503 -1.0000 -1.0000 2038183 1576149621.70 151.4334 59.9909 32.0000 1.9810 1.9823 416.0685 416.4010 0.0502 -1.0000 -1.0000 2038245 1576149621.80 151.4334 59.9909 32.0000 1.9811 1.9825 416.0948 416.4282 0.0503 -1.0000 -1.0000 2038401 1576149621.90 151.4334 59.9909 32.0000 1.9819 1.9832 416.0467 416.3802 0.0503 -1.0000 -1.0000 2038464 1576149622.00 151.4334 59.9909 32.0000 1.9819 1.9832 415.9738 416.3074 0.0503 -1.0000 -1.0000 2038526 1576149622.10 151.4917 59.9909 32.0000 1.9819 1.9832 416.1004 416.4336 0.0502 -1.0000 -1.0000 2038604 1576149622.20 151.4917 59.9909 32.0000 1.9813 1.9826 416.2247 416.5583 0.0503 -1.0000 -1.0000 2038667 1576149622.30 151.4917 59.9909 32.0000 1.9813 1.9826 416.1044 416.4375 0.0502 -1.0000 -1.0000 2038901 1576149622.40 151.4917 59.9909 32.0000 1.9819 1.9832 416.0379 416.3714 0.0504 -1.0000 -1.0000 2038964 1576149622.50 151.4917 59.9909 32.0000 1.9812 1.9825 416.1551 416.4889 0.0503 -1.0000 -1.0000 2039026 1576149622.60 151.4917 59.9909 32.0000 1.9808 1.9821 416.1453 416.4783 0.0503 -1.0000 -1.0000 2039104 1576149622.70 151.4917 59.9909 32.0000 1.9821 1.9834 415.9868 416.3199 0.0503 -1.0000 -1.0000 2039167 1576149622.80 151.4917 59.9909 32.0000 1.9815 1.9828 415.9076 416.2408 0.0503 -1.0000 -1.0000 2039401 1576149622.90 151.4917 59.9909 32.0000 1.9812 1.9825 415.9390 416.2723 0.0503 -1.0000 -1.0000 2039464 1576149623.00 151.4917 59.9909 32.0000 1.9807 1.9820 416.1682 416.5018 0.0503 -1.0000 -1.0000 2039526 1576149623.10 151.4917 59.9909 32.0000 1.9820 1.9833 416.0789 416.4123 0.0502 -1.0000 -1.0000 2039589 1576149623.20 151.4874 59.9909 32.0000 1.9819 1.9832 415.8685 416.2023 0.0503 -1.0000 -1.0000 2039667 1576149623.30 151.4373 59.9909 32.0000 1.9813 1.9826 416.0633 416.3971 0.0504 -1.0000 -1.0000 2039729 1576149623.40 151.4373 59.9909 32.0000 1.9815 1.9828 416.1622 416.4966 0.0504 -1.0000 -1.0000 2040167 1576149623.50 151.4373 59.9909 32.0000 1.9818 1.9831 416.0163 416.3499 0.0503 -1.0000 -1.0000 2040245 1576149623.60 151.4373 59.9909 32.0000 1.9823 1.9837 415.9682 416.3012 0.0503 -1.0000 -1.0000 2040308 1576149623.70 151.4373 59.9909 32.0000 1.9811 1.9824 416.1510 416.4856 0.0504 -1.0000 -1.0000 2040370 1576149623.80 151.4384 59.9909 32.0000 1.9811 1.9824 416.2154 416.5494 0.0503 -1.0000 -1.0000 2040433 1576149623.90 151.4805 59.9909 32.0000 1.9817 1.9830 415.9751 416.3080 0.0502 -1.0000 -1.0000 2040698 1576149624.00 151.4805 59.9909 32.0000 1.9821 1.9834 415.9743 416.3083 0.0504 -1.0000 -1.0000 2040761 1576149624.10 151.4805 59.9909 32.0000 1.9814 1.9827 416.1087 416.4427 0.0503 -1.0000 -1.0000 2040839 1576149624.20 151.4805 59.9909 32.0000 1.9801 1.9815 416.1328 416.4658 0.0502 -1.0000 -1.0000 2040901 1576149624.30 151.4805 59.9909 32.0000 1.9807 1.9820 416.0796 416.4117 0.0501 -1.0000 -1.0000 2040964 1576149624.40 151.3329 59.9909 32.0000 1.9814 1.9827 416.0234 416.3565 0.0503 -1.0000 -1.0000 2041026 1576149624.50 151.3329 59.9909 32.0000 1.9815 1.9828 416.0761 416.4100 0.0503 -1.0000 -1.0000 2041104 1576149624.60 151.3329 59.9909 32.0000 1.9803 1.9816 416.1454 416.4787 0.0502 -1.0000 -1.0000 2041167 1576149624.70 151.3329 59.9909 32.0000 1.9813 1.9826 416.0346 416.3679 0.0503 -1.0000 -1.0000 2041230 1576149624.80 151.3329 59.9909 32.0000 1.9810 1.9823 415.8606 416.1937 0.0502 -1.0000 -1.0000 2041292 1576149624.90 151.3328 59.9909 32.0000 1.9814 1.9827 415.9090 416.2418 0.0503 -1.0000 -1.0000 2041839 1576149625.00 151.3317 59.9903 32.0000 1.9818 1.9831 416.1924 416.5262 0.0503 -1.0000 -1.0000 2041901 1576149625.10 151.3317 59.9903 32.0000 1.9815 1.9828 416.0979 416.4315 0.0504 -1.0000 -1.0000 2041964 1576149625.20 151.3317 59.9903 32.0000 1.9812 1.9825 415.9374 416.2716 0.0503 -1.0000 -1.0000 2042042 1576149625.30 151.3317 59.9903 32.0000 1.9817 1.9830 415.9359 416.2686 0.0502 -1.0000 -1.0000 2042104 1576149625.40 151.3317 59.9903 32.0000 1.9808 1.9821 416.0492 416.3830 0.0504 -1.0000 -1.0000 2042167 1576149625.50 151.3539 59.9903 32.0000 1.9803 1.9816 416.1003 416.4341 0.0503 -1.0000 -1.0000 2042245 1576149625.60 151.3680 59.9903 32.0000 1.9815 1.9828 415.9181 416.2518 0.0503 -1.0000 -1.0000 2042308 1576149625.70 151.3680 59.9903 32.0000 1.9808 1.9821 415.8687 416.2031 0.0505 -1.0000 -1.0000 2042370 1576149625.80 151.3680 59.9903 32.0000 1.9807 1.9820 416.0725 416.4068 0.0504 -1.0000 -1.0000 2042448 1576149625.90 151.3680 59.9903 32.0000 1.9813 1.9826 415.9859 416.3198 0.0503 -1.0000 -1.0000 2042511 1576149626.00 151.3680 59.9903 32.0000 1.9813 1.9826 415.9195 416.2530 0.0503 -1.0000 -1.0000 2042573 1576149626.10 151.4267 59.9903 32.0000 1.9814 1.9827 415.9296 416.2630 0.0503 -1.0000 -1.0000 2042636 1576149626.20 151.4443 59.9903 32.0000 1.9809 1.9822 416.1968 416.5300 0.0502 -1.0000 -1.0000 2042714 1576149626.30 151.4443 59.9903 32.0000 1.9812 1.9825 416.0439 416.3774 0.0503 -1.0000 -1.0000 2042917 1576149626.40 151.4443 59.9903 32.0000 1.9811 1.9824 415.8848 416.2186 0.0504 -1.0000 -1.0000 2042979 1576149626.50 151.4443 59.9903 32.0000 1.9814 1.9827 415.9780 416.3119 0.0504 -1.0000 -1.0000 2043089 1576149626.60 151.4443 59.9903 32.0000 1.9804 1.9817 416.2085 416.5423 0.0503 -1.0000 -1.0000 2043151 1576149626.70 151.4443 59.9903 32.0000 1.9808 1.9821 416.1496 416.4832 0.0503 -1.0000 -1.0000 2043214 1576149626.80 151.4443 59.9903 32.0000 1.9816 1.9829 415.9395 416.2722 0.0502 -1.0000 -1.0000 2043277 1576149626.90 151.4443 59.9903 32.0000 1.9823 1.9836 416.0163 416.3500 0.0503 -1.0000 -1.0000 2043354 1576149627.00 151.4443 59.9903 32.0000 1.9824 1.9837 416.1499 416.4842 0.0504 -1.0000 -1.0000 2044151 1576149627.10 151.4443 59.9903 32.0000 1.9817 1.9830 416.0606 416.3947 0.0504 -1.0000 -1.0000 2044261 1576149627.20 151.4443 59.9903 32.0000 1.9815 1.9828 415.8910 416.2240 0.0502 -1.0000 -1.0000 2044339 1576149627.30 151.4190 59.9903 32.0000 1.9814 1.9827 415.9995 416.3328 0.0503 -1.0000 -1.0000 2044401 1576149627.40 151.4190 59.9903 32.0000 1.9815 1.9828 416.1018 416.4355 0.0503 -1.0000 -1.0000 2044464 1576149627.50 151.4190 59.9903 32.0000 1.9809 1.9822 416.1439 416.4783 0.0503 -1.0000 -1.0000 2044526 1576149627.60 151.4190 59.9903 32.0000 1.9808 1.9821 415.9549 416.2878 0.0502 -1.0000 -1.0000 2044589 1576149627.70 151.4190 59.9903 32.0000 1.9814 1.9827 415.9314 416.2638 0.0502 -1.0000 -1.0000 2044651 1576149627.80 151.4190 59.9903 32.0000 1.9812 1.9825 416.1433 416.4769 0.0502 -1.0000 -1.0000 2044729 1576149627.90 151.5679 59.9903 32.0000 1.9809 1.9822 416.1349 416.4681 0.0503 -1.0000 -1.0000 2044792 1576149628.00 151.5679 59.9903 32.0000 1.9814 1.9827 416.0439 416.3767 0.0502 -1.0000 -1.0000 2044901 1576149628.10 151.5679 59.9903 32.0000 1.9811 1.9824 416.1450 416.4794 0.0504 -1.0000 -1.0000 2044964 1576149628.20 151.5679 59.9903 32.0000 1.9805 1.9818 416.1329 416.4665 0.0503 -1.0000 -1.0000 2045026 1576149628.30 151.5679 59.9903 32.0000 1.9814 1.9827 416.1528 416.4858 0.0502 -1.0000 -1.0000 2045104 1576149628.40 151.5805 59.9903 32.0000 1.9825 1.9838 416.1212 416.4547 0.0502 -1.0000 -1.0000 2045167 1576149628.50 151.6496 59.9903 32.0000 1.9824 1.9837 415.9990 416.3316 0.0502 -1.0000 -1.0000 2045229 1576149628.60 151.6496 59.9903 32.0000 1.9820 1.9833 416.0149 416.3466 0.0500 -1.0000 -1.0000 2045308 1576149628.70 151.6496 59.9903 32.0000 1.9815 1.9828 416.1868 416.5199 0.0502 -1.0000 -1.0000 2045370 1576149628.80 151.6496 59.9903 32.0000 1.9827 1.9841 416.1129 416.4462 0.0503 -1.0000 -1.0000 2045433 1576149628.90 151.6496 59.9903 32.0000 1.9825 1.9838 416.0133 416.3472 0.0504 -1.0000 -1.0000 2045511 1576149629.00 151.6496 59.9903 32.0000 1.9826 1.9839 416.0805 416.4145 0.0503 -1.0000 -1.0000 2045573 1576149629.10 151.6496 59.9903 32.0000 1.9821 1.9834 416.1623 416.4945 0.0501 -1.0000 -1.0000 2045636 1576149629.20 151.6496 59.9903 32.0000 1.9823 1.9836 416.0739 416.4075 0.0505 -1.0000 -1.0000 2045714 1576149629.30 151.6496 59.9903 32.0000 1.9824 1.9837 416.0072 416.3413 0.0504 -1.0000 -1.0000 2045777 1576149629.40 151.6496 59.9903 32.0000 1.9820 1.9833 416.1287 416.4618 0.0503 -1.0000 -1.0000 2045839 1576149629.50 151.6074 59.9906 32.0000 1.9809 1.9822 416.1412 416.4751 0.0503 -1.0000 -1.0000 2045917 1576149629.60 151.5116 59.9912 32.0000 1.9817 1.9830 416.0062 416.3395 0.0503 -1.0000 -1.0000 2046136 1576149629.70 151.5116 59.9912 32.0000 1.9818 1.9831 415.9736 416.3078 0.0504 -1.0000 -1.0000 2046198 1576149629.80 151.5116 59.9912 32.0000 1.9816 1.9829 416.0612 416.3951 0.0503 -1.0000 -1.0000 2046276 1576149629.90 151.5116 59.9912 32.0000 1.9813 1.9826 416.1328 416.4663 0.0503 -1.0000 -1.0000 2046339 1576149630.00 151.5116 59.9912 32.0000 1.9811 1.9824 416.0526 416.3862 0.0503 -1.0000 -1.0000 2046401 1576149630.10 151.5116 59.9912 32.0000 1.9818 1.9831 415.9319 416.2649 0.0502 -1.0000 -1.0000 2046901 1576149630.20 151.5116 59.9912 32.0000 1.9815 1.9828 415.8674 416.2001 0.0502 -1.0000 -1.0000 2046964 1576149630.30 151.5097 59.9912 32.0000 1.9812 1.9825 416.0488 416.3830 0.0503 -1.0000 -1.0000 2047026 1576149630.40 151.4762 59.9912 32.0000 1.9818 1.9831 416.1241 416.4571 0.0503 -1.0000 -1.0000 2047089 1576149630.50 151.4762 59.9912 32.0000 1.9816 1.9830 415.9561 416.2891 0.0501 -1.0000 -1.0000 2047151 1576149630.60 151.4762 59.9912 32.0000 1.9814 1.9827 415.9446 416.2777 0.0503 -1.0000 -1.0000 2047401 1576149630.70 151.4762 59.9912 32.0000 1.9811 1.9824 416.1008 416.4337 0.0503 -1.0000 -1.0000 2047464 1576149630.80 151.4762 59.9912 32.0000 1.9818 1.9831 416.2080 416.5418 0.0503 -1.0000 -1.0000 2047526 1576149630.90 151.4762 59.9912 32.0000 1.9819 1.9832 416.0300 416.3633 0.0503 -1.0000 -1.0000 2047589 1576149631.00 151.4953 59.9912 32.0000 1.9819 1.9832 415.8956 416.2285 0.0503 -1.0000 -1.0000 2047651 1576149631.10 151.4953 59.9912 32.0000 1.9827 1.9840 415.9525 416.2859 0.0503 -1.0000 -1.0000 2047839 1576149631.20 151.4953 59.9912 32.0000 1.9810 1.9823 416.1364 416.4700 0.0503 -1.0000 -1.0000 2047901 1576149631.30 151.4953 59.9912 32.0000 1.9813 1.9826 416.1661 416.4990 0.0502 -1.0000 -1.0000 2047964 1576149631.40 151.4953 59.9912 32.0000 1.9821 1.9834 415.9714 416.3037 0.0501 -1.0000 -1.0000 2048026 1576149631.50 151.5429 59.9912 32.0000 1.9820 1.9833 416.0671 416.3989 0.0501 -1.0000 -1.0000 2048104 1576149631.60 151.5647 59.9912 32.0000 1.9819 1.9832 416.1466 416.4796 0.0502 -1.0000 -1.0000 2048167 1576149631.70 151.5647 59.9912 32.0000 1.9821 1.9834 416.1155 416.4486 0.0502 -1.0000 -1.0000 2048870 1576149631.80 151.5647 59.9912 32.0000 1.9824 1.9837 416.1018 416.4349 0.0502 -1.0000 -1.0000 2048948 1576149631.90 151.5647 59.9912 32.0000 1.9811 1.9825 416.1862 416.5188 0.0501 -1.0000 -1.0000 2049011 1576149632.00 151.5647 59.9912 32.0000 1.9810 1.9823 416.1094 416.4425 0.0502 -1.0000 -1.0000 2049073 1576149632.10 151.5124 59.9912 32.0000 1.9813 1.9826 416.1326 416.4662 0.0503 -1.0000 -1.0000 2049151 1576149632.20 151.5124 59.9912 32.0000 1.9818 1.9831 416.0048 416.3389 0.0504 -1.0000 -1.0000 2049198 1576149632.30 151.5124 59.9912 32.0000 1.9816 1.9830 415.9189 416.2520 0.0503 -1.0000 -1.0000 2049292 1576149632.40 151.5124 59.9912 32.0000 1.9815 1.9828 416.0589 416.3922 0.0502 -1.0000 -1.0000 2049354 1576149632.50 151.5124 59.9912 32.0000 1.9815 1.9828 416.2389 416.5717 0.0502 -1.0000 -1.0000 2049417 1576149632.60 151.4529 59.9912 32.0000 1.9815 1.9828 416.1612 416.4941 0.0502 -1.0000 -1.0000 2049480 1576149632.70 151.4387 59.9912 32.0000 1.9824 1.9837 416.0127 416.3451 0.0501 -1.0000 -1.0000 2049542 1576149632.80 151.4387 59.9912 32.0000 1.9815 1.9828 416.0996 416.4323 0.0502 -1.0000 -1.0000 2049604 1576149632.90 151.4387 59.9912 32.0000 1.9811 1.9824 416.1860 416.5188 0.0502 -1.0000 -1.0000 2049683 1576149633.00 151.4387 59.9912 32.0000 1.9821 1.9834 416.0017 416.3350 0.0503 -1.0000 -1.0000 2049745 1576149633.10 151.4387 59.9912 32.0000 1.9824 1.9837 415.9718 416.3052 0.0503 -1.0000 -1.0000 2049808 1576149633.20 151.4776 59.9912 32.0000 1.9821 1.9834 416.0259 416.3592 0.0503 -1.0000 -1.0000 2049886 1576149633.30 151.5165 59.9912 32.0000 1.9816 1.9829 416.1813 416.5146 0.0502 -1.0000 -1.0000 2049948 1576149633.40 151.5165 59.9912 32.0000 1.9828 1.9841 416.0825 416.4155 0.0503 -1.0000 -1.0000 2050026 1576149633.50 151.5165 59.9912 32.0000 1.9825 1.9838 416.0021 416.3353 0.0503 -1.0000 -1.0000 2050089 1576149633.60 151.5165 59.9912 32.0000 1.9817 1.9830 415.9415 416.2746 0.0502 -1.0000 -1.0000 2050151 1576149633.70 151.5165 59.9912 32.0000 1.9812 1.9825 416.1537 416.4861 0.0500 -1.0000 -1.0000 2050214 1576149633.80 151.5538 59.9912 32.0000 1.9823 1.9836 416.0331 416.3665 0.0504 -1.0000 -1.0000 2050292 1576149633.90 151.5589 59.9912 32.0000 1.9824 1.9837 415.9600 416.2928 0.0502 -1.0000 -1.0000 2050354 1576149634.00 151.5589 59.9912 32.0000 1.9813 1.9826 416.1516 416.4845 0.0502 -1.0000 -1.0000 2050417 1576149634.10 151.5589 59.9912 32.0000 1.9819 1.9832 416.1468 416.4800 0.0503 -1.0000 -1.0000 2050479 1576149634.20 151.5589 59.9912 32.0000 1.9822 1.9835 416.0982 416.4311 0.0502 -1.0000 -1.0000 2051339 1576149634.30 151.5589 59.9912 32.0000 1.9827 1.9840 415.9017 416.2353 0.0503 -1.0000 -1.0000 2051417 1576149634.40 151.4910 59.9912 32.0000 1.9819 1.9833 415.9662 416.2999 0.0504 -1.0000 -1.0000 2051480 1576149634.50 151.4910 59.9912 32.0000 1.9813 1.9826 416.2514 416.5850 0.0503 -1.0000 -1.0000 2051542 1576149634.60 151.4910 59.9912 32.0000 1.9823 1.9836 416.0833 416.4169 0.0503 -1.0000 -1.0000 2051604 1576149634.70 151.4910 59.9912 32.0000 1.9820 1.9833 415.9090 416.2415 0.0501 -1.0000 -1.0000 2051683 1576149634.80 151.4910 59.9912 32.0000 1.9823 1.9836 415.9489 416.2810 0.0502 -1.0000 -1.0000 2051745 1576149634.90 151.4910 59.9912 32.0000 1.9820 1.9833 416.0146 416.3479 0.0502 -1.0000 -1.0000 2051823 1576149635.00 151.5598 59.9920 32.0000 1.9824 1.9837 416.0667 416.3992 0.0500 -1.0000 -1.0000 2051886 1576149635.10 151.5602 59.9920 32.0000 1.9826 1.9839 415.9411 416.2739 0.0503 -1.0000 -1.0000 2051948 1576149635.20 151.5602 59.9920 32.0000 1.9817 1.9830 416.1014 416.4343 0.0502 -1.0000 -1.0000 2052026 1576149635.30 151.5602 59.9920 32.0000 1.9807 1.9820 416.1436 416.4769 0.0502 -1.0000 -1.0000 2052089 1576149635.40 151.5602 59.9920 32.0000 1.9823 1.9836 416.1159 416.4488 0.0502 -1.0000 -1.0000 2052151 1576149635.50 151.5480 59.9920 32.0000 1.9825 1.9838 415.9682 416.3022 0.0503 -1.0000 -1.0000 2052229 1576149635.60 151.4990 59.9920 32.0000 1.9823 1.9836 416.0012 416.3341 0.0501 -1.0000 -1.0000 2052292 1576149635.70 151.4990 59.9920 32.0000 1.9811 1.9824 416.1317 416.4654 0.0504 -1.0000 -1.0000 2052354 1576149635.80 151.4990 59.9920 32.0000 1.9816 1.9830 416.0441 416.3782 0.0504 -1.0000 -1.0000 2052417 1576149635.90 151.4990 59.9920 32.0000 1.9820 1.9833 415.9499 416.2836 0.0504 -1.0000 -1.0000 2052479 1576149636.00 151.4990 59.9920 32.0000 1.9816 1.9829 416.0930 416.4275 0.0505 -1.0000 -1.0000 2052558 1576149636.10 151.4990 59.9920 32.0000 1.9815 1.9829 416.0226 416.3570 0.0504 -1.0000 -1.0000 2052620 1576149636.20 151.4990 59.9920 32.0000 1.9820 1.9833 415.9769 416.3085 0.0501 -1.0000 -1.0000 2052683 1576149636.30 151.4990 59.9920 32.0000 1.9827 1.9840 415.9129 416.2461 0.0502 -1.0000 -1.0000 2052823 1576149636.40 151.4990 59.9920 32.0000 1.9817 1.9830 416.0806 416.4141 0.0503 -1.0000 -1.0000 2052886 1576149636.50 151.4990 59.9920 32.0000 1.9818 1.9831 416.1610 416.4953 0.0504 -1.0000 -1.0000 2052948 1576149636.60 151.5153 59.9920 32.0000 1.9818 1.9831 416.0304 416.3641 0.0503 -1.0000 -1.0000 2053026 1576149636.70 151.5375 59.9920 32.0000 1.9822 1.9835 415.9848 416.3182 0.0503 -1.0000 -1.0000 2053089 1576149636.80 151.5375 59.9920 32.0000 1.9820 1.9833 416.0285 416.3621 0.0503 -1.0000 -1.0000 2053464 1576149636.90 151.5375 59.9920 32.0000 1.9815 1.9828 416.2352 416.5682 0.0503 -1.0000 -1.0000 2053558 1576149637.00 151.5375 59.9920 32.0000 1.9825 1.9838 416.1487 416.4828 0.0504 -1.0000 -1.0000 2053620 1576149637.10 151.5375 59.9920 32.0000 1.9827 1.9840 416.0232 416.3564 0.0502 -1.0000 -1.0000 2053683 1576149637.20 151.5125 59.9920 32.0000 1.9823 1.9836 416.1059 416.4393 0.0503 -1.0000 -1.0000 2053761 1576149637.30 151.5125 59.9920 32.0000 1.9821 1.9834 416.1905 416.5247 0.0504 -1.0000 -1.0000 2053917 1576149637.40 151.5125 59.9920 32.0000 1.9818 1.9831 416.1494 416.4832 0.0503 -1.0000 -1.0000 2053979 1576149637.50 151.5125 59.9920 32.0000 1.9823 1.9836 415.9916 416.3254 0.0503 -1.0000 -1.0000 2054058 1576149637.60 151.5125 59.9920 32.0000 1.9817 1.9831 415.9103 416.2434 0.0503 -1.0000 -1.0000 2054120 1576149637.70 151.5125 59.9920 32.0000 1.9813 1.9826 415.9541 416.2865 0.0502 -1.0000 -1.0000 2054183 1576149637.80 151.5131 59.9920 32.0000 1.9812 1.9825 416.2268 416.5611 0.0503 -1.0000 -1.0000 2054276 1576149637.90 151.5132 59.9920 32.0000 1.9813 1.9827 416.0936 416.4269 0.0503 -1.0000 -1.0000 2054339 1576149638.00 151.5132 59.9920 32.0000 1.9819 1.9832 415.9338 416.2674 0.0503 -1.0000 -1.0000 2054401 1576149638.10 151.5132 59.9920 32.0000 1.9822 1.9835 415.9571 416.2900 0.0503 -1.0000 -1.0000 2054464 1576149638.20 151.5132 59.9920 32.0000 1.9812 1.9825 416.1235 416.4568 0.0502 -1.0000 -1.0000 2054526 1576149638.30 151.4985 59.9920 32.0000 1.9810 1.9823 416.1694 416.5039 0.0504 -1.0000 -1.0000 2054667 1576149638.40 151.4029 59.9920 32.0000 1.9819 1.9832 415.8956 416.2291 0.0504 -1.0000 -1.0000 2054729 1576149638.50 151.4029 59.9920 32.0000 1.9818 1.9831 415.9931 416.3267 0.0502 -1.0000 -1.0000 2054792 1576149638.60 151.4029 59.9920 32.0000 1.9812 1.9825 416.0350 416.3684 0.0503 -1.0000 -1.0000 2054870 1576149638.70 151.4029 59.9920 32.0000 1.9814 1.9827 416.1179 416.4521 0.0504 -1.0000 -1.0000 2054933 1576149638.80 151.4029 59.9920 32.0000 1.9820 1.9833 415.9856 416.3197 0.0505 -1.0000 -1.0000 2055401 1576149638.90 151.5060 59.9920 32.0000 1.9822 1.9836 415.9790 416.3135 0.0504 -1.0000 -1.0000 2055480 1576149639.00 151.5060 59.9920 32.0000 1.9822 1.9835 416.0048 416.3388 0.0504 -1.0000 -1.0000 2055542 1576149639.10 151.5060 59.9920 32.0000 1.9815 1.9828 416.1230 416.4568 0.0503 -1.0000 -1.0000 2055604 1576149639.20 151.5060 59.9920 32.0000 1.9808 1.9821 415.9936 416.3277 0.0504 -1.0000 -1.0000 2055667 1576149639.30 151.5060 59.9920 32.0000 1.9815 1.9828 415.9568 416.2905 0.0504 -1.0000 -1.0000 2055730 1576149639.40 151.5060 59.9920 32.0000 1.9817 1.9830 415.9132 416.2476 0.0504 -1.0000 -1.0000 2055917 1576149639.50 151.5177 59.9920 32.0000 1.9814 1.9827 416.0962 416.4297 0.0502 -1.0000 -1.0000 2055980 1576149639.60 151.5177 59.9920 32.0000 1.9815 1.9828 416.0755 416.4090 0.0503 -1.0000 -1.0000 2056042 1576149639.70 151.5177 59.9920 32.0000 1.9817 1.9830 416.0101 416.3437 0.0504 -1.0000 -1.0000 2056104 1576149639.80 151.5177 59.9920 32.0000 1.9820 1.9833 415.9849 416.3194 0.0504 -1.0000 -1.0000 2056183 1576149639.90 151.5177 59.9920 32.0000 1.9808 1.9821 416.0708 416.4054 0.0504 -1.0000 -1.0000 2056620 1576149640.00 151.5158 59.9921 32.0000 1.9810 1.9823 416.1611 416.4951 0.0503 -1.0000 -1.0000 2056683 1576149640.10 151.5112 59.9924 32.0000 1.9814 1.9827 416.1681 416.5019 0.0503 -1.0000 -1.0000 2056745 1576149640.20 151.5112 59.9924 32.0000 1.9825 1.9838 415.9394 416.2728 0.0503 -1.0000 -1.0000 2056854 1576149640.30 151.5112 59.9924 32.0000 1.9820 1.9833 416.0776 416.4111 0.0503 -1.0000 -1.0000 2056917 1576149640.40 151.5112 59.9924 32.0000 1.9817 1.9830 416.1798 416.5139 0.0504 -1.0000 -1.0000 2056979 1576149640.50 151.4691 59.9924 32.0000 1.9807 1.9820 416.1479 416.4814 0.0503 -1.0000 -1.0000 2057042 1576149640.60 151.4691 59.9924 32.0000 1.9816 1.9829 416.0632 416.3965 0.0503 -1.0000 -1.0000 2057120 1576149640.70 151.4691 59.9924 32.0000 1.9813 1.9826 416.0652 416.3993 0.0504 -1.0000 -1.0000 2057183 1576149640.80 151.4691 59.9924 32.0000 1.9810 1.9823 416.1665 416.5005 0.0504 -1.0000 -1.0000 2057245 1576149640.90 151.4691 59.9924 32.0000 1.9813 1.9826 416.1085 416.4431 0.0504 -1.0000 -1.0000 2057448 1576149641.00 151.4691 59.9924 32.0000 1.9821 1.9834 415.9643 416.2976 0.0503 -1.0000 -1.0000 2057511 1576149641.10 151.4691 59.9924 32.0000 1.9820 1.9833 415.9389 416.2718 0.0501 -1.0000 -1.0000 2057573 1576149641.20 151.4984 59.9924 32.0000 1.9816 1.9829 416.1977 416.5328 0.0504 -1.0000 -1.0000 2057636 1576149641.30 151.4984 59.9924 32.0000 1.9811 1.9824 416.1847 416.5173 0.0502 -1.0000 -1.0000 2057698 1576149641.40 151.4984 59.9924 32.0000 1.9811 1.9824 416.1812 416.5138 0.0501 -1.0000 -1.0000 2057886 1576149641.50 151.4984 59.9924 32.0000 1.9822 1.9835 415.9935 416.3296 0.0506 -1.0000 -1.0000 2057964 1576149641.60 151.4984 59.9924 32.0000 1.9824 1.9837 416.0492 416.3824 0.0503 -1.0000 -1.0000 2058026 1576149641.70 151.4984 59.9924 32.0000 1.9815 1.9828 416.0601 416.3937 0.0503 -1.0000 -1.0000 2058089 1576149641.80 151.4984 59.9924 32.0000 1.9818 1.9831 415.9947 416.3285 0.0503 -1.0000 -1.0000 2058151 1576149641.90 151.5838 59.9924 32.0000 1.9823 1.9836 416.0187 416.3523 0.0503 -1.0000 -1.0000 2058448 1576149642.00 151.5838 59.9924 32.0000 1.9817 1.9830 416.0327 416.3660 0.0503 -1.0000 -1.0000 2058511 1576149642.10 151.5838 59.9924 32.0000 1.9815 1.9828 416.0816 416.4150 0.0503 -1.0000 -1.0000 2058573 1576149642.20 151.5838 59.9924 32.0000 1.9818 1.9831 416.1060 416.4390 0.0503 -1.0000 -1.0000 2058651 1576149642.30 151.5838 59.9924 32.0000 1.9824 1.9837 415.9741 416.3085 0.0504 -1.0000 -1.0000 2058714 1576149642.40 151.5838 59.9924 32.0000 1.9816 1.9830 416.0082 416.3414 0.0502 -1.0000 -1.0000 2058776 1576149642.50 151.5143 59.9924 32.0000 1.9804 1.9817 416.1111 416.4457 0.0504 -1.0000 -1.0000 2058839 1576149642.60 151.5143 59.9924 32.0000 1.9819 1.9833 416.0700 416.4037 0.0503 -1.0000 -1.0000 2058917 1576149642.70 151.5143 59.9924 32.0000 1.9826 1.9839 416.0093 416.3437 0.0505 -1.0000 -1.0000 2058979 1576149642.80 151.5143 59.9924 32.0000 1.9828 1.9841 415.9257 416.2599 0.0504 -1.0000 -1.0000 2059042 1576149642.90 151.5143 59.9924 32.0000 1.9821 1.9835 416.0457 416.3794 0.0503 -1.0000 -1.0000 2059433 1576149643.00 151.5131 59.9924 32.0000 1.9818 1.9831 416.0538 416.3877 0.0504 -1.0000 -1.0000 2059495 1576149643.10 151.5130 59.9924 32.0000 1.9822 1.9836 415.9652 416.2988 0.0503 -1.0000 -1.0000 2059558 1576149643.20 151.5130 59.9924 32.0000 1.9828 1.9842 415.9405 416.2743 0.0503 -1.0000 -1.0000 2059636 1576149643.30 151.5130 59.9924 32.0000 1.9821 1.9834 416.2124 416.5461 0.0503 -1.0000 -1.0000 2059698 1576149643.40 151.5130 59.9924 32.0000 1.9823 1.9836 416.1286 416.4633 0.0505 -1.0000 -1.0000 2059917 1576149643.50 151.5271 59.9924 32.0000 1.9821 1.9834 416.0123 416.3452 0.0502 -1.0000 -1.0000 2059995 1576149643.60 151.6156 59.9924 32.0000 1.9829 1.9843 415.9216 416.2546 0.0503 -1.0000 -1.0000 2100058 1576149643.70 151.6156 59.9924 32.0000 1.9817 1.9830 416.1094 416.4429 0.0503 -1.0000 -1.0000 2100120 1576149643.80 151.6156 59.9924 32.0000 1.9817 1.9830 416.2848 416.6189 0.0503 -1.0000 -1.0000 2100198 1576149643.90 151.6156 59.9924 32.0000 1.9818 1.9831 416.0793 416.4128 0.0503 -1.0000 -1.0000 2100261 1576149644.00 151.6156 59.9924 32.0000 1.9818 1.9831 415.8926 416.2266 0.0504 -1.0000 -1.0000 2100589 1576149644.10 151.5530 59.9924 32.0000 1.9815 1.9828 416.1104 416.4443 0.0503 -1.0000 -1.0000 2100667 1576149644.20 151.5338 59.9924 32.0000 1.9811 1.9824 416.2150 416.5485 0.0503 -1.0000 -1.0000 2100730 1576149644.30 151.5338 59.9924 32.0000 1.9831 1.9845 415.9621 416.2962 0.0504 -1.0000 -1.0000 2100808 1576149644.40 151.5338 59.9924 32.0000 1.9825 1.9838 416.0470 416.3806 0.0503 -1.0000 -1.0000 2100870 1576149644.50 151.5338 59.9924 32.0000 1.9814 1.9827 416.2128 416.5467 0.0504 -1.0000 -1.0000 2100933 1576149644.60 151.5338 59.9924 32.0000 1.9814 1.9827 416.1897 416.5249 0.0505 -1.0000 -1.0000 2101011 1576149644.70 151.4469 59.9927 32.0000 1.9823 1.9836 416.0922 416.4264 0.0504 -1.0000 -1.0000 2101073 1576149644.80 151.4469 59.9927 32.0000 1.9821 1.9834 415.9529 416.2854 0.0503 -1.0000 -1.0000 2101136 1576149644.90 151.4469 59.9927 32.0000 1.9814 1.9827 416.1695 416.5042 0.0504 -1.0000 -1.0000 2101214 1576149645.00 151.4469 59.9927 32.0000 1.9814 1.9827 416.1025 416.4364 0.0504 -1.0000 -1.0000 2101401 1576149645.10 151.4469 59.9927 32.0000 1.9819 1.9832 416.0871 416.4215 0.0504 -1.0000 -1.0000 2101464 1576149645.20 151.4914 59.9927 32.0000 1.9819 1.9832 416.0681 416.4018 0.0504 -1.0000 -1.0000 2101527 1576149645.30 151.5180 59.9927 32.0000 1.9825 1.9838 416.1040 416.4380 0.0503 -1.0000 -1.0000 2101589 1576149645.40 151.5180 59.9927 32.0000 1.9813 1.9826 416.1903 416.5239 0.0503 -1.0000 -1.0000 2101651 1576149645.50 151.5180 59.9927 32.0000 1.9817 1.9830 416.1695 416.5024 0.0502 -1.0000 -1.0000 2101948 1576149645.60 151.5180 59.9927 32.0000 1.9816 1.9829 416.0206 416.3543 0.0504 -1.0000 -1.0000 2102011 1576149645.70 151.5180 59.9927 32.0000 1.9821 1.9834 415.9348 416.2685 0.0503 -1.0000 -1.0000 2102073 1576149645.80 151.5320 59.9927 32.0000 1.9812 1.9825 416.1170 416.4512 0.0504 -1.0000 -1.0000 2102151 1576149645.90 151.5320 59.9927 32.0000 1.9807 1.9820 416.1006 416.4349 0.0504 -1.0000 -1.0000 2102214 1576149646.00 151.5320 59.9927 32.0000 1.9821 1.9834 415.9672 416.2997 0.0500 -1.0000 -1.0000 2102386 1576149646.10 151.5320 59.9927 32.0000 1.9814 1.9827 415.9240 416.2573 0.0503 -1.0000 -1.0000 2102464 1576149646.20 151.5320 59.9927 32.0000 1.9819 1.9832 416.0338 416.3679 0.0504 -1.0000 -1.0000 2102526 1576149646.30 151.4347 59.9927 32.0000 1.9806 1.9819 416.1158 416.4493 0.0502 -1.0000 -1.0000 2102604 1576149646.40 151.4347 59.9927 32.0000 1.9814 1.9827 416.0218 416.3550 0.0503 -1.0000 -1.0000 2102667 1576149646.50 151.4347 59.9927 32.0000 1.9810 1.9823 416.0016 416.3358 0.0504 -1.0000 -1.0000 2103167 1576149646.60 151.4347 59.9927 32.0000 1.9814 1.9827 416.0995 416.4330 0.0503 -1.0000 -1.0000 2103230 1576149646.70 151.4347 59.9927 32.0000 1.9820 1.9833 415.9460 416.2793 0.0503 -1.0000 -1.0000 2103292 1576149646.80 151.4537 59.9927 32.0000 1.9818 1.9831 415.9522 416.2856 0.0503 -1.0000 -1.0000 2103354 1576149646.90 151.5069 59.9927 32.0000 1.9807 1.9820 416.1245 416.4583 0.0503 -1.0000 -1.0000 2103433 1576149647.00 151.5069 59.9927 32.0000 1.9815 1.9828 416.1876 416.5228 0.0506 -1.0000 -1.0000 2103667 1576149647.10 151.5069 59.9927 32.0000 1.9824 1.9837 416.0667 416.4007 0.0503 -1.0000 -1.0000 2103730 1576149647.20 151.5069 59.9927 32.0000 1.9824 1.9837 415.9912 416.3240 0.0503 -1.0000 -1.0000 2103792 1576149647.30 151.5069 59.9927 32.0000 1.9822 1.9835 416.1051 416.4390 0.0503 -1.0000 -1.0000 2103854 1576149647.40 151.5658 59.9927 32.0000 1.9817 1.9830 416.1240 416.4573 0.0503 -1.0000 -1.0000 2103917 1576149647.50 151.5658 59.9927 32.0000 1.9819 1.9832 416.0550 416.3892 0.0503 -1.0000 -1.0000 2103995 1576149647.60 151.5658 59.9927 32.0000 1.9817 1.9830 416.1395 416.4727 0.0503 -1.0000 -1.0000 2104167 1576149647.70 151.5658 59.9927 32.0000 1.9812 1.9825 416.1597 416.4933 0.0503 -1.0000 -1.0000 2104245 1576149647.80 151.5658 59.9927 32.0000 1.9812 1.9825 416.2001 416.5337 0.0503 -1.0000 -1.0000 2104308 1576149647.90 151.5704 59.9927 32.0000 1.9822 1.9835 415.9317 416.2653 0.0503 -1.0000 -1.0000 2104386 1576149648.00 151.5730 59.9927 32.0000 1.9816 1.9829 415.9746 416.3079 0.0503 -1.0000 -1.0000 2104448 1576149648.10 151.5730 59.9927 32.0000 1.9815 1.9828 416.0462 416.3804 0.0504 -1.0000 -1.0000 2104589 1576149648.20 151.5730 59.9927 32.0000 1.9813 1.9827 416.1560 416.4898 0.0503 -1.0000 -1.0000 2104651 1576149648.30 151.5730 59.9927 32.0000 1.9820 1.9833 416.0154 416.3494 0.0504 -1.0000 -1.0000 2104714 1576149648.40 151.5730 59.9927 32.0000 1.9819 1.9832 415.9049 416.2387 0.0503 -1.0000 -1.0000 2104776 1576149648.50 151.4853 59.9927 32.0000 1.9815 1.9828 416.0415 416.3751 0.0503 -1.0000 -1.0000 2104839 1576149648.60 151.4853 59.9927 32.0000 1.9816 1.9829 416.1619 416.4948 0.0502 -1.0000 -1.0000 2105073 1576149648.70 151.4853 59.9927 32.0000 1.9816 1.9830 415.9522 416.2861 0.0504 -1.0000 -1.0000 2105151 1576149648.80 151.4853 59.9927 32.0000 1.9814 1.9827 416.0978 416.4315 0.0503 -1.0000 -1.0000 2105214 1576149648.90 151.4853 59.9927 32.0000 1.9818 1.9831 416.2154 416.5496 0.0503 -1.0000 -1.0000 2105292 1576149649.00 151.5288 59.9927 32.0000 1.9821 1.9834 416.0776 416.4107 0.0503 -1.0000 -1.0000 2105354 1576149649.10 151.5738 59.9927 32.0000 1.9823 1.9836 415.9863 416.3202 0.0504 -1.0000 -1.0000 2105589 1576149649.20 151.5738 59.9927 32.0000 1.9817 1.9830 416.0156 416.3484 0.0502 -1.0000 -1.0000 2105667 1576149649.30 151.5738 59.9927 32.0000 1.9823 1.9836 416.1574 416.4909 0.0503 -1.0000 -1.0000 2105730 1576149649.40 151.5738 59.9927 32.0000 1.9819 1.9832 416.0325 416.3657 0.0502 -1.0000 -1.0000 2105792 1576149649.50 151.5738 59.9927 32.0000 1.9819 1.9832 416.0578 416.3904 0.0502 -1.0000 -1.0000 2105854 1576149649.60 151.5672 59.9927 32.0000 1.9810 1.9823 416.1637 416.4979 0.0504 -1.0000 -1.0000 2106667 1576149649.70 151.5672 59.9927 32.0000 1.9806 1.9819 416.2001 416.5344 0.0504 -1.0000 -1.0000 2106729 1576149649.80 151.5672 59.9927 32.0000 1.9814 1.9827 416.1272 416.4598 0.0502 -1.0000 -1.0000 2106792 1576149649.90 151.5672 59.9927 32.0000 1.9814 1.9827 415.9242 416.2588 0.0504 -1.0000 -1.0000 2106854 1576149650.00 151.5672 59.9927 32.0000 1.9819 1.9832 416.1099 416.4435 0.0503 -1.0000 -1.0000 2106917 1576149650.10 151.4136 59.9925 32.0000 1.9820 1.9833 416.0743 416.4082 0.0504 -1.0000 -1.0000 2106995 1576149650.20 151.4136 59.9925 32.0000 1.9819 1.9832 415.9989 416.3315 0.0502 -1.0000 -1.0000 2107058 1576149650.30 151.4136 59.9925 32.0000 1.9818 1.9831 416.0253 416.3586 0.0503 -1.0000 -1.0000 2107136 1576149650.40 151.4136 59.9925 32.0000 1.9811 1.9824 416.1704 416.5039 0.0502 -1.0000 -1.0000 2107245 1576149650.50 151.4136 59.9925 32.0000 1.9821 1.9834 416.1304 416.4636 0.0503 -1.0000 -1.0000 2107308 1576149650.60 151.4239 59.9925 32.0000 1.9827 1.9840 416.1304 416.4640 0.0503 -1.0000 -1.0000 2107386 1576149650.70 151.4615 59.9925 32.0000 1.9827 1.9840 415.9874 416.3206 0.0503 -1.0000 -1.0000 2107448 1576149650.80 151.4615 59.9925 32.0000 1.9813 1.9826 416.1062 416.4395 0.0503 -1.0000 -1.0000 2107511 1576149650.90 151.4615 59.9925 32.0000 1.9805 1.9818 416.1188 416.4523 0.0503 -1.0000 -1.0000 2107589 1576149651.00 151.4615 59.9925 32.0000 1.9812 1.9825 416.0754 416.4092 0.0504 -1.0000 -1.0000 2107651 1576149651.10 151.4615 59.9925 32.0000 1.9829 1.9842 415.9612 416.2953 0.0504 -1.0000 -1.0000 2107714 1576149651.20 151.5745 59.9925 32.0000 1.9819 1.9832 416.1413 416.4749 0.0503 -1.0000 -1.0000 2107808 1576149651.30 151.5745 59.9925 32.0000 1.9819 1.9832 416.1307 416.4636 0.0503 -1.0000 -1.0000 2107870 1576149651.40 151.5745 59.9925 32.0000 1.9822 1.9835 415.9546 416.2876 0.0502 -1.0000 -1.0000 2107933 1576149651.50 151.5745 59.9925 32.0000 1.9820 1.9833 415.9589 416.2926 0.0504 -1.0000 -1.0000 2108011 1576149651.60 151.5745 59.9925 32.0000 1.9817 1.9830 416.0179 416.3524 0.0504 -1.0000 -1.0000 2108104 1576149651.70 151.5745 59.9925 32.0000 1.9811 1.9824 416.1515 416.4855 0.0503 -1.0000 -1.0000 2108167 1576149651.80 151.5182 59.9925 32.0000 1.9816 1.9829 416.0240 416.3583 0.0504 -1.0000 -1.0000 2108245 1576149651.90 151.4717 59.9925 32.0000 1.9816 1.9829 415.8961 416.2296 0.0503 -1.0000 -1.0000 2108308 1576149652.00 151.4717 59.9925 32.0000 1.9815 1.9828 415.9393 416.2733 0.0504 -1.0000 -1.0000 2108370 1576149652.10 151.4717 59.9925 32.0000 1.9812 1.9825 416.0520 416.3848 0.0502 -1.0000 -1.0000 2108667 1576149652.20 151.4717 59.9925 32.0000 1.9816 1.9829 416.0058 416.3386 0.0502 -1.0000 -1.0000 2108729 1576149652.30 151.4717 59.9925 32.0000 1.9821 1.9834 415.9563 416.2891 0.0502 -1.0000 -1.0000 2108808 1576149652.40 151.4866 59.9925 32.0000 1.9818 1.9831 416.0670 416.4000 0.0502 -1.0000 -1.0000 2108870 1576149652.50 151.4866 59.9925 32.0000 1.9812 1.9826 416.2078 416.5412 0.0502 -1.0000 -1.0000 2108933 1576149652.60 151.4866 59.9925 32.0000 1.9820 1.9833 416.1323 416.4652 0.0502 -1.0000 -1.0000 2109339 1576149652.70 151.4866 59.9925 32.0000 1.9826 1.9840 416.0984 416.4326 0.0504 -1.0000 -1.0000 2109401 1576149652.80 151.4866 59.9925 32.0000 1.9820 1.9833 416.0295 416.3630 0.0502 -1.0000 -1.0000 2109464 1576149652.90 151.5718 59.9925 32.0000 1.9803 1.9816 416.0960 416.4292 0.0503 -1.0000 -1.0000 2109542 1576149653.00 151.5797 59.9925 32.0000 1.9815 1.9828 416.1866 416.5203 0.0503 -1.0000 -1.0000 2109589 1576149653.10 151.5797 59.9925 32.0000 1.9818 1.9831 416.0809 416.4129 0.0501 -1.0000 -1.0000 2109651 1576149653.20 151.5797 59.9925 32.0000 1.9825 1.9838 416.0045 416.3375 0.0502 -1.0000 -1.0000 2109730 1576149653.30 151.5797 59.9925 32.0000 1.9812 1.9826 416.1495 416.4828 0.0503 -1.0000 -1.0000 2109792 1576149653.40 151.5763 59.9925 32.0000 1.9809 1.9822 416.1872 416.5208 0.0503 -1.0000 -1.0000 2109854 1576149653.50 151.5412 59.9925 32.0000 1.9819 1.9833 415.9805 416.3135 0.0502 -1.0000 -1.0000 2109933 1576149653.60 151.5412 59.9925 32.0000 1.9819 1.9832 416.0200 416.3529 0.0502 -1.0000 -1.0000 2110433 1576149653.70 151.5412 59.9925 32.0000 1.9810 1.9823 416.1337 416.4670 0.0503 -1.0000 -1.0000 2110495 1576149653.80 151.5412 59.9925 32.0000 1.9806 1.9819 416.1665 416.4997 0.0503 -1.0000 -1.0000 2110558 1576149653.90 151.5412 59.9925 32.0000 1.9815 1.9828 416.0814 416.4147 0.0502 -1.0000 -1.0000 2110620 1576149654.00 151.4594 59.9925 32.0000 1.9818 1.9831 415.9165 416.2488 0.0502 -1.0000 -1.0000 2110683 1576149654.10 151.4594 59.9925 32.0000 1.9821 1.9835 416.0698 416.4035 0.0503 -1.0000 -1.0000 2110761 1576149654.20 151.4594 59.9925 32.0000 1.9806 1.9819 416.1120 416.4460 0.0504 -1.0000 -1.0000 2110901 1576149654.30 151.4594 59.9925 32.0000 1.9814 1.9828 416.0885 416.4221 0.0503 -1.0000 -1.0000 2110979 1576149654.40 151.4594 59.9925 32.0000 1.9819 1.9832 416.0163 416.3488 0.0502 -1.0000 -1.0000 2111042 1576149654.50 151.4594 59.9925 32.0000 1.9812 1.9825 416.1330 416.4658 0.0502 -1.0000 -1.0000 2111104 1576149654.60 151.4859 59.9927 32.0000 1.9812 1.9825 416.1705 416.5035 0.0502 -1.0000 -1.0000 2111183 1576149654.70 151.5707 59.9932 32.0000 1.9821 1.9834 416.0642 416.3968 0.0502 -1.0000 -1.0000 2111433 1576149654.80 151.5707 59.9932 32.0000 1.9818 1.9831 415.9369 416.2703 0.0502 -1.0000 -1.0000 2111495 1576149654.90 151.5707 59.9932 32.0000 1.9814 1.9827 416.1581 416.4912 0.0503 -1.0000 -1.0000 2111573 1576149655.00 151.5707 59.9932 32.0000 1.9816 1.9829 416.2433 416.5768 0.0502 -1.0000 -1.0000 2111636 1576149655.10 151.5707 59.9932 32.0000 1.9825 1.9838 415.9844 416.3171 0.0502 -1.0000 -1.0000 2111698 1576149655.20 151.5706 59.9932 32.0000 1.9818 1.9831 416.0814 416.4147 0.0503 -1.0000 -1.0000 2111777 1576149655.30 151.5704 59.9932 32.0000 1.9812 1.9825 416.1773 416.5103 0.0501 -1.0000 -1.0000 2111839 1576149655.40 151.5704 59.9932 32.0000 1.9810 1.9823 416.1899 416.5230 0.0502 -1.0000 -1.0000 2111901 1576149655.50 151.5704 59.9932 32.0000 1.9817 1.9830 416.1035 416.4368 0.0502 -1.0000 -1.0000 2111980 1576149655.60 151.5704 59.9932 32.0000 1.9819 1.9832 416.0528 416.3861 0.0503 -1.0000 -1.0000 2112042 1576149655.70 151.5704 59.9932 32.0000 1.9812 1.9825 416.1771 416.5097 0.0501 -1.0000 -1.0000 2112417 1576149655.80 151.4686 59.9932 32.0000 1.9813 1.9826 416.2066 416.5389 0.0501 -1.0000 -1.0000 2112495 1576149655.90 151.4686 59.9932 32.0000 1.9819 1.9832 416.0601 416.3926 0.0501 -1.0000 -1.0000 2112558 1576149656.00 151.4686 59.9932 32.0000 1.9821 1.9834 415.9911 416.3244 0.0503 -1.0000 -1.0000 2112620 1576149656.10 151.4686 59.9932 32.0000 1.9816 1.9829 416.0617 416.3947 0.0503 -1.0000 -1.0000 2112698 1576149656.20 151.4686 59.9932 32.0000 1.9816 1.9830 416.2370 416.5707 0.0502 -1.0000 -1.0000 2112933 1576149656.30 151.4811 59.9932 32.0000 1.9818 1.9831 416.1510 416.4833 0.0501 -1.0000 -1.0000 2113011 1576149656.40 151.4811 59.9932 32.0000 1.9822 1.9835 415.9521 416.2852 0.0503 -1.0000 -1.0000 2113058 1576149656.50 151.4811 59.9932 32.0000 1.9818 1.9831 415.9787 416.3124 0.0502 -1.0000 -1.0000 2113136 1576149656.60 151.4811 59.9932 32.0000 1.9816 1.9829 416.1942 416.5280 0.0504 -1.0000 -1.0000 2113214 1576149656.70 151.4811 59.9932 32.0000 1.9817 1.9830 416.1735 416.5061 0.0501 -1.0000 -1.0000 2113386 1576149656.80 151.4811 59.9932 32.0000 1.9826 1.9839 415.9637 416.2962 0.0502 -1.0000 -1.0000 2113448 1576149656.90 151.4834 59.9932 32.0000 1.9815 1.9828 416.1172 416.4505 0.0502 -1.0000 -1.0000 2113527 1576149657.00 151.4901 59.9932 32.0000 1.9817 1.9830 416.2337 416.5653 0.0500 -1.0000 -1.0000 2113589 1576149657.10 151.4901 59.9932 32.0000 1.9813 1.9826 416.0887 416.4214 0.0503 -1.0000 -1.0000 2113651 1576149657.20 151.4901 59.9932 32.0000 1.9814 1.9827 415.9570 416.2904 0.0502 -1.0000 -1.0000 2113730 1576149657.30 151.4901 59.9932 32.0000 1.9811 1.9824 415.9853 416.3182 0.0502 -1.0000 -1.0000 2113808 1576149657.40 151.4901 59.9932 32.0000 1.9811 1.9824 416.2145 416.5464 0.0501 -1.0000 -1.0000 2113886 1576149657.50 151.4742 59.9932 32.0000 1.9816 1.9829 416.0898 416.4229 0.0502 -1.0000 -1.0000 2113948 1576149657.60 151.4725 59.9932 32.0000 1.9815 1.9828 415.9388 416.2716 0.0502 -1.0000 -1.0000 2114011 1576149657.70 151.4725 59.9932 32.0000 1.9816 1.9829 415.9432 416.2759 0.0502 -1.0000 -1.0000 2114073 1576149657.80 151.4725 59.9932 32.0000 1.9812 1.9825 416.0196 416.3526 0.0502 -1.0000 -1.0000 2114448 1576149657.90 151.4725 59.9932 32.0000 1.9818 1.9831 416.0603 416.3929 0.0501 -1.0000 -1.0000 2114511 1576149658.00 151.4725 59.9932 32.0000 1.9815 1.9828 415.9996 416.3331 0.0503 -1.0000 -1.0000 2114573 1576149658.10 151.4350 59.9932 32.0000 1.9818 1.9832 416.0048 416.3385 0.0504 -1.0000 -1.0000 2114636 1576149658.20 151.4350 59.9932 32.0000 1.9811 1.9824 416.1128 416.4463 0.0502 -1.0000 -1.0000 2114698 1576149658.30 151.4350 59.9932 32.0000 1.9816 1.9829 416.0868 416.4197 0.0502 -1.0000 -1.0000 2115089 1576149658.40 151.4350 59.9932 32.0000 1.9816 1.9830 415.9666 416.2993 0.0502 -1.0000 -1.0000 2115151 1576149658.50 151.4350 59.9932 32.0000 1.9825 1.9838 415.9498 416.2828 0.0503 -1.0000 -1.0000 2115214 1576149658.60 151.4350 59.9932 32.0000 1.9815 1.9828 416.1470 416.4807 0.0503 -1.0000 -1.0000 2115292 1576149658.70 151.5483 59.9932 32.0000 1.9816 1.9829 416.1288 416.4615 0.0502 -1.0000 -1.0000 2115354 1576149658.80 151.5483 59.9932 32.0000 1.9824 1.9837 415.9981 416.3319 0.0503 -1.0000 -1.0000 2115573 1576149658.90 151.5483 59.9932 32.0000 1.9831 1.9844 416.0299 416.3635 0.0503 -1.0000 -1.0000 2115636 1576149659.00 151.5483 59.9932 32.0000 1.9822 1.9835 416.1846 416.5170 0.0501 -1.0000 -1.0000 2115698 1576149659.10 151.5483 59.9932 32.0000 1.9824 1.9837 415.9570 416.2893 0.0502 -1.0000 -1.0000 2115761 1576149659.20 151.5499 59.9932 32.0000 1.9820 1.9833 415.9459 416.2791 0.0503 -1.0000 -1.0000 2115839 1576149659.30 151.5508 59.9932 32.0000 1.9816 1.9829 416.0350 416.3686 0.0502 -1.0000 -1.0000 2116073 1576149659.40 151.5508 59.9932 32.0000 1.9812 1.9825 416.1383 416.4713 0.0502 -1.0000 -1.0000 2116136 1576149659.50 151.5508 59.9932 32.0000 1.9815 1.9828 416.0916 416.4247 0.0502 -1.0000 -1.0000 2116214 1576149659.60 151.5508 59.9932 32.0000 1.9820 1.9833 415.8726 416.2054 0.0503 -1.0000 -1.0000 2116276 1576149659.70 151.5508 59.9932 32.0000 1.9819 1.9832 415.9425 416.2759 0.0503 -1.0000 -1.0000 2116339 1576149659.80 151.5489 59.9933 32.0000 1.9814 1.9828 415.9735 416.3062 0.0502 -1.0000 -1.0000 2116589 1576149659.90 151.5489 59.9933 32.0000 1.9812 1.9825 416.1303 416.4637 0.0503 -1.0000 -1.0000 2116651 1576149660.00 151.5489 59.9933 32.0000 1.9822 1.9835 415.9399 416.2736 0.0503 -1.0000 -1.0000 2116714 1576149660.10 151.5489 59.9933 32.0000 1.9814 1.9827 415.9181 416.2511 0.0502 -1.0000 -1.0000 2116776 1576149660.20 151.5489 59.9933 32.0000 1.9815 1.9829 415.9806 416.3126 0.0501 -1.0000 -1.0000 2116839 1576149660.30 151.4628 59.9933 32.0000 1.9805 1.9818 416.0426 416.3755 0.0503 -1.0000 -1.0000 2117183 1576149660.40 151.4628 59.9933 32.0000 1.9816 1.9829 415.9588 416.2920 0.0502 -1.0000 -1.0000 2117245 1576149660.50 151.4628 59.9933 32.0000 1.9814 1.9827 415.9819 416.3142 0.0501 -1.0000 -1.0000 2117308 1576149660.60 151.4628 59.9933 32.0000 1.9814 1.9827 416.1317 416.4641 0.0501 -1.0000 -1.0000 2117386 1576149660.70 151.4628 59.9933 32.0000 1.9813 1.9826 416.0200 416.3524 0.0502 -1.0000 -1.0000 2117448 1576149660.80 151.4628 59.9933 32.0000 1.9820 1.9833 415.9923 416.3264 0.0503 -1.0000 -1.0000 2117511 1576149660.90 151.4422 59.9933 32.0000 1.9817 1.9830 415.9059 416.2385 0.0502 -1.0000 -1.0000 2117573 1576149661.00 151.4422 59.9933 32.0000 1.9810 1.9823 416.1026 416.4348 0.0501 -1.0000 -1.0000 2117636 1576149661.10 151.4422 59.9933 32.0000 1.9815 1.9828 416.1585 416.4906 0.0501 -1.0000 -1.0000 2117698 1576149661.20 151.4422 59.9933 32.0000 1.9820 1.9833 416.0426 416.3752 0.0501 -1.0000 -1.0000 2117777 1576149661.30 151.4422 59.9933 32.0000 1.9825 1.9838 415.9501 416.2837 0.0504 -1.0000 -1.0000 2117839 1576149661.40 151.4422 59.9933 32.0000 1.9819 1.9832 416.1078 416.4400 0.0500 -1.0000 -1.0000 2117917 1576149661.50 151.5649 59.9933 32.0000 1.9821 1.9834 416.1244 416.4565 0.0501 -1.0000 -1.0000 2117995 1576149661.60 151.5649 59.9933 32.0000 1.9829 1.9842 416.0091 416.3414 0.0502 -1.0000 -1.0000 2118058 1576149661.70 151.5649 59.9933 32.0000 1.9818 1.9831 416.0453 416.3776 0.0501 -1.0000 -1.0000 2118120 1576149661.80 151.5649 59.9933 32.0000 1.9816 1.9829 416.0785 416.4097 0.0499 -1.0000 -1.0000 2118198 1576149661.90 151.5649 59.9933 32.0000 1.9824 1.9837 415.9524 416.2851 0.0502 -1.0000 -1.0000 2118417 1576149662.00 151.5519 59.9933 32.0000 1.9828 1.9841 415.9402 416.2721 0.0500 -1.0000 -1.0000 2118479 1576149662.10 151.5196 59.9933 32.0000 1.9816 1.9829 415.9195 416.2521 0.0502 -1.0000 -1.0000 2118558 1576149662.20 151.5196 59.9933 32.0000 1.9810 1.9823 416.0853 416.4179 0.0501 -1.0000 -1.0000 2118620 1576149662.30 151.5196 59.9933 32.0000 1.9817 1.9830 416.0430 416.3752 0.0501 -1.0000 -1.0000 2118698 1576149662.40 151.5196 59.9933 32.0000 1.9818 1.9831 415.9244 416.2560 0.0500 -1.0000 -1.0000 2119417 1576149662.50 151.5196 59.9933 32.0000 1.9816 1.9829 415.9258 416.2581 0.0500 -1.0000 -1.0000 2119480 1576149662.60 151.4252 59.9933 32.0000 1.9821 1.9834 416.1812 416.5130 0.0501 -1.0000 -1.0000 2119558 1576149662.70 151.4252 59.9933 32.0000 1.9819 1.9832 415.9924 416.3244 0.0500 -1.0000 -1.0000 2119620 1576149662.80 151.4252 59.9933 32.0000 1.9822 1.9835 415.9296 416.2613 0.0500 -1.0000 -1.0000 2119683 1576149662.90 151.4252 59.9933 32.0000 1.9816 1.9829 415.9369 416.2679 0.0498 -1.0000 -1.0000 2119745 1576149663.00 151.4252 59.9933 32.0000 1.9810 1.9823 416.0457 416.3768 0.0500 -1.0000 -1.0000 2119808 1576149663.10 151.4603 59.9933 32.0000 1.9820 1.9833 415.9299 416.2620 0.0501 -1.0000 -1.0000 2119870 1576149663.20 151.5019 59.9933 32.0000 1.9818 1.9831 415.8981 416.2289 0.0501 -1.0000 -1.0000 2119948 1576149663.30 151.5019 59.9933 32.0000 1.9809 1.9822 416.0627 416.3945 0.0501 -1.0000 -1.0000 2120011 1576149663.40 151.5019 59.9933 32.0000 1.9806 1.9819 416.1932 416.5242 0.0499 -1.0000 -1.0000 2120136 1576149663.50 151.5019 59.9933 32.0000 1.9815 1.9828 416.0234 416.3566 0.0502 -1.0000 -1.0000 2120214 1576149663.60 151.5019 59.9933 32.0000 1.9814 1.9827 416.0222 416.3541 0.0501 -1.0000 -1.0000 2120276 1576149663.70 151.5019 59.9933 32.0000 1.9816 1.9829 416.0745 416.4067 0.0501 -1.0000 -1.0000 2120339 1576149663.80 151.5309 59.9933 32.0000 1.9812 1.9825 416.1634 416.4948 0.0500 -1.0000 -1.0000 2120401 1576149663.90 151.5309 59.9933 32.0000 1.9816 1.9829 416.0943 416.4260 0.0501 -1.0000 -1.0000 2120464 1576149664.00 151.5309 59.9933 32.0000 1.9820 1.9833 415.9315 416.2635 0.0500 -1.0000 -1.0000 2120683 1576149664.10 151.5336 59.9933 32.0000 1.9817 1.9830 416.0355 416.3682 0.0502 -1.0000 -1.0000 2120761 1576149664.20 151.5336 59.9933 32.0000 1.9810 1.9823 416.1129 416.4452 0.0500 -1.0000 -1.0000 2120823 1576149664.30 151.5336 59.9933 32.0000 1.9812 1.9825 416.0859 416.4172 0.0500 -1.0000 -1.0000 2120901 1576149664.40 151.5336 59.9933 32.0000 1.9817 1.9830 415.9797 416.3120 0.0501 -1.0000 -1.0000 2120964 1576149664.50 151.5336 59.9933 32.0000 1.9821 1.9834 415.8673 416.1989 0.0500 -1.0000 -1.0000 2121089 1576149664.60 151.5336 59.9933 32.0000 1.9819 1.9832 416.0225 416.3540 0.0500 -1.0000 -1.0000 2121151 1576149664.70 151.5336 59.9933 32.0000 1.9815 1.9828 416.0760 416.4077 0.0500 -1.0000 -1.0000 2121214 1576149664.80 151.5336 59.9933 32.0000 1.9818 1.9831 416.1053 416.4371 0.0501 -1.0000 -1.0000 2121277 1576149664.90 151.4597 59.9939 32.0000 1.9822 1.9835 415.9088 416.2409 0.0501 -1.0000 -1.0000 2121354 1576149665.00 151.4597 59.9939 32.0000 1.9812 1.9825 416.1379 416.4705 0.0502 -1.0000 -1.0000 2121839 1576149665.10 151.4597 59.9939 32.0000 1.9812 1.9825 416.1612 416.4929 0.0500 -1.0000 -1.0000 2121901 1576149665.20 151.4597 59.9939 32.0000 1.9817 1.9830 415.9334 416.2656 0.0501 -1.0000 -1.0000 2121980 1576149665.30 151.4597 59.9939 32.0000 1.9826 1.9839 415.9478 416.2799 0.0501 -1.0000 -1.0000 2122042 1576149665.40 151.4870 59.9939 32.0000 1.9814 1.9827 416.1621 416.4939 0.0500 -1.0000 -1.0000 2122104 1576149665.50 151.4903 59.9939 32.0000 1.9813 1.9826 416.1250 416.4571 0.0501 -1.0000 -1.0000 2122354 1576149665.60 151.4903 59.9939 32.0000 1.9826 1.9839 415.9742 416.3060 0.0501 -1.0000 -1.0000 2122417 1576149665.70 151.4903 59.9939 32.0000 1.9819 1.9832 416.0001 416.3320 0.0501 -1.0000 -1.0000 2122479 1576149665.80 151.4903 59.9939 32.0000 1.9804 1.9817 416.0907 416.4229 0.0501 -1.0000 -1.0000 2122558 1576149665.90 151.4903 59.9939 32.0000 1.9812 1.9825 416.1703 416.5023 0.0500 -1.0000 -1.0000 2122620 1576149666.00 151.5119 59.9939 32.0000 1.9817 1.9830 415.9988 416.3307 0.0500 -1.0000 -1.0000 2122886 1576149666.10 151.5119 59.9939 32.0000 1.9813 1.9826 416.0367 416.3668 0.0499 -1.0000 -1.0000 2122948 1576149666.20 151.5119 59.9939 32.0000 1.9811 1.9824 416.1112 416.4440 0.0502 -1.0000 -1.0000 2123011 1576149666.30 151.5119 59.9939 32.0000 1.9812 1.9825 416.1142 416.4469 0.0502 -1.0000 -1.0000 2123089 1576149666.40 151.5119 59.9939 32.0000 1.9816 1.9829 415.9820 416.3149 0.0501 -1.0000 -1.0000 2123151 1576149666.50 151.5119 59.9939 32.0000 1.9816 1.9829 415.8919 416.2228 0.0499 -1.0000 -1.0000 2123214 1576149666.60 151.5421 59.9939 32.0000 1.9813 1.9826 416.0734 416.4046 0.0500 -1.0000 -1.0000 2123401 1576149666.70 151.5421 59.9939 32.0000 1.9813 1.9826 416.1048 416.4369 0.0501 -1.0000 -1.0000 2123464 1576149666.80 151.5421 59.9939 32.0000 1.9820 1.9833 416.0308 416.3629 0.0501 -1.0000 -1.0000 2123526 1576149666.90 151.5421 59.9939 32.0000 1.9827 1.9840 415.9503 416.2823 0.0500 -1.0000 -1.0000 2123589 1576149667.00 151.5421 59.9939 32.0000 1.9817 1.9830 416.1680 416.5007 0.0501 -1.0000 -1.0000 2123651 1576149667.10 151.5326 59.9939 32.0000 1.9816 1.9829 416.0783 416.4103 0.0501 -1.0000 -1.0000 2123714 1576149667.20 151.5121 59.9939 32.0000 1.9827 1.9840 415.9966 416.3292 0.0502 -1.0000 -1.0000 2123792 1576149667.30 151.5121 59.9939 32.0000 1.9821 1.9834 415.9927 416.3252 0.0501 -1.0000 -1.0000 2123854 1576149667.40 151.5121 59.9939 32.0000 1.9811 1.9824 416.1053 416.4378 0.0501 -1.0000 -1.0000 2123917 1576149667.50 151.5121 59.9939 32.0000 1.9807 1.9820 416.1407 416.4738 0.0503 -1.0000 -1.0000 2123995 1576149667.60 151.5121 59.9939 32.0000 1.9817 1.9830 416.0233 416.3565 0.0502 -1.0000 -1.0000 2124542 1576149667.70 151.5315 59.9939 32.0000 1.9822 1.9835 415.9757 416.3083 0.0502 -1.0000 -1.0000 2124620 1576149667.80 151.5315 59.9939 32.0000 1.9813 1.9826 416.0058 416.3378 0.0500 -1.0000 -1.0000 2124683 1576149667.90 151.5315 59.9939 32.0000 1.9812 1.9825 416.1492 416.4814 0.0501 -1.0000 -1.0000 2124745 1576149668.00 151.5315 59.9939 32.0000 1.9817 1.9830 416.0899 416.4227 0.0502 -1.0000 -1.0000 2124808 1576149668.10 151.5315 59.9939 32.0000 1.9816 1.9829 415.9282 416.2605 0.0501 -1.0000 -1.0000 2124917 1576149668.20 151.4611 59.9939 32.0000 1.9820 1.9833 415.8695 416.2023 0.0502 -1.0000 -1.0000 2124979 1576149668.30 151.4611 59.9939 32.0000 1.9809 1.9822 416.2400 416.5730 0.0502 -1.0000 -1.0000 2125089 1576149668.40 151.4611 59.9939 32.0000 1.9818 1.9831 416.0639 416.3960 0.0501 -1.0000 -1.0000 2125151 1576149668.50 151.4611 59.9939 32.0000 1.9824 1.9837 415.9526 416.2845 0.0501 -1.0000 -1.0000 2125214 1576149668.60 151.4611 59.9939 32.0000 1.9824 1.9837 416.0078 416.3399 0.0502 -1.0000 -1.0000 2125292 1576149668.70 151.4611 59.9939 32.0000 1.9812 1.9825 416.1442 416.4763 0.0501 -1.0000 -1.0000 2125354 1576149668.80 151.5378 59.9939 32.0000 1.9811 1.9824 416.2498 416.5819 0.0501 -1.0000 -1.0000 2125417 1576149668.90 151.5378 59.9939 32.0000 1.9820 1.9833 416.0604 416.3929 0.0502 -1.0000 -1.0000 2125495 1576149669.00 151.5378 59.9939 32.0000 1.9823 1.9836 416.1125 416.4455 0.0502 -1.0000 -1.0000 2125558 1576149669.10 151.5378 59.9939 32.0000 1.9804 1.9817 416.1886 416.5208 0.0500 -1.0000 -1.0000 2126104 1576149669.20 151.5378 59.9939 32.0000 1.9813 1.9826 416.2967 416.6293 0.0502 -1.0000 -1.0000 2126183 1576149669.30 151.5378 59.9939 32.0000 1.9817 1.9830 416.1020 416.4347 0.0502 -1.0000 -1.0000 2126261 1576149669.40 151.5378 59.9939 32.0000 1.9822 1.9835 416.1548 416.4877 0.0502 -1.0000 -1.0000 2126323 1576149669.50 151.5378 59.9939 32.0000 1.9816 1.9829 416.2488 416.5820 0.0502 -1.0000 -1.0000 2126401 1576149669.60 151.5378 59.9939 32.0000 1.9813 1.9826 416.1982 416.5312 0.0502 -1.0000 -1.0000 2126464 1576149669.70 151.5378 59.9939 32.0000 1.9822 1.9835 416.1560 416.4890 0.0501 -1.0000 -1.0000 2126526 1576149669.80 151.5378 59.9939 32.0000 1.9821 1.9834 415.9961 416.3284 0.0502 -1.0000 -1.0000 2126604 1576149669.90 151.5332 59.9940 32.0000 1.9811 1.9824 416.1075 416.4395 0.0501 -1.0000 -1.0000 2126667 1576149670.00 151.4839 59.9947 32.0000 1.9809 1.9822 416.1556 416.4884 0.0502 -1.0000 -1.0000 2126808 1576149670.10 151.4839 59.9947 32.0000 1.9813 1.9826 415.9113 416.2446 0.0502 -1.0000 -1.0000 2126870 1576149670.20 151.4839 59.9947 32.0000 1.9812 1.9825 416.0607 416.3936 0.0502 -1.0000 -1.0000 2126933 1576149670.30 151.4839 59.9947 32.0000 1.9814 1.9827 416.1837 416.5163 0.0502 -1.0000 -1.0000 2127011 1576149670.40 151.4839 59.9947 32.0000 1.9814 1.9827 416.1310 416.4642 0.0502 -1.0000 -1.0000 2127073 1576149670.50 151.4839 59.9947 32.0000 1.9815 1.9828 416.0444 416.3775 0.0503 -1.0000 -1.0000 2127136 1576149670.60 151.5453 59.9947 32.0000 1.9817 1.9830 416.1286 416.4619 0.0502 -1.0000 -1.0000 2127214 1576149670.70 151.5453 59.9947 32.0000 1.9812 1.9825 416.1599 416.4929 0.0502 -1.0000 -1.0000 2128214 1576149670.80 151.5453 59.9947 32.0000 1.9817 1.9830 415.9445 416.2772 0.0501 -1.0000 -1.0000 2128276 1576149670.90 151.5453 59.9947 32.0000 1.9821 1.9834 415.9544 416.2863 0.0501 -1.0000 -1.0000 2128354 1576149671.00 151.5453 59.9947 32.0000 1.9815 1.9828 416.2010 416.5346 0.0503 -1.0000 -1.0000 2128417 1576149671.10 151.5453 59.9947 32.0000 1.9813 1.9826 416.1379 416.4710 0.0502 -1.0000 -1.0000 2128479 1576149671.20 151.5453 59.9947 32.0000 1.9826 1.9839 416.1685 416.5014 0.0503 -1.0000 -1.0000 2128558 1576149671.30 151.5453 59.9947 32.0000 1.9823 1.9836 415.9984 416.3316 0.0502 -1.0000 -1.0000 2128620 1576149671.40 151.5453 59.9947 32.0000 1.9817 1.9830 415.9580 416.2898 0.0501 -1.0000 -1.0000 2128683 1576149671.50 151.5453 59.9947 32.0000 1.9815 1.9829 416.1917 416.5241 0.0501 -1.0000 -1.0000 2128745 1576149671.60 151.5453 59.9947 32.0000 1.9812 1.9825 416.0073 416.3398 0.0502 -1.0000 -1.0000 2128808 1576149671.70 151.5214 59.9947 32.0000 1.9820 1.9833 415.9133 416.2465 0.0502 -1.0000 -1.0000 2128870 1576149671.80 151.5214 59.9947 32.0000 1.9816 1.9829 416.0973 416.4299 0.0502 -1.0000 -1.0000 2128948 1576149671.90 151.5214 59.9947 32.0000 1.9817 1.9831 416.0971 416.4302 0.0502 -1.0000 -1.0000 2129011 1576149672.00 151.5214 59.9947 32.0000 1.9823 1.9836 415.9115 416.2448 0.0503 -1.0000 -1.0000 2129073 1576149672.10 151.5214 59.9947 32.0000 1.9820 1.9833 415.9999 416.3320 0.0502 -1.0000 -1.0000 2129151 1576149672.20 151.5214 59.9947 32.0000 1.9811 1.9824 416.1015 416.4349 0.0502 -1.0000 -1.0000 2129214 1576149672.30 151.5207 59.9947 32.0000 1.9815 1.9828 416.1209 416.4540 0.0502 -1.0000 -1.0000 2129277 1576149672.40 151.5207 59.9947 32.0000 1.9819 1.9832 415.9726 416.3053 0.0502 -1.0000 -1.0000 2129339 1576149672.50 151.5207 59.9947 32.0000 1.9814 1.9827 416.0249 416.3572 0.0501 -1.0000 -1.0000 2129401 1576149672.60 151.5207 59.9947 32.0000 1.9811 1.9824 416.1719 416.5047 0.0502 -1.0000 -1.0000 2129480 1576149672.70 151.5207 59.9947 32.0000 1.9813 1.9826 416.1700 416.5021 0.0501 -1.0000 -1.0000 2129542 1576149672.80 151.5207 59.9947 32.0000 1.9813 1.9826 416.0749 416.4079 0.0502 -1.0000 -1.0000 2129604 1576149672.90 151.5207 59.9947 32.0000 1.9818 1.9831 416.0211 416.3545 0.0503 -1.0000 -1.0000 2129683 1576149673.00 151.5207 59.9947 32.0000 1.9815 1.9828 416.2167 416.5504 0.0503 -1.0000 -1.0000 2129745 1576149673.10 151.5207 59.9947 32.0000 1.9817 1.9830 416.1724 416.5055 0.0502 -1.0000 -1.0000 2129808 1576149673.20 151.5207 59.9947 32.0000 1.9818 1.9831 415.9937 416.3272 0.0503 -1.0000 -1.0000 2129886 1576149673.30 151.5207 59.9947 32.0000 1.9817 1.9830 416.0144 416.3471 0.0502 -1.0000 -1.0000 2129948 1576149673.40 151.5388 59.9947 32.0000 1.9814 1.9827 416.0289 416.3614 0.0501 -1.0000 -1.0000 2130011 1576149673.50 151.5584 59.9947 32.0000 1.9813 1.9826 416.1979 416.5295 0.0500 -1.0000 -1.0000 2130073 1576149673.60 151.5584 59.9947 32.0000 1.9821 1.9834 416.0864 416.4188 0.0501 -1.0000 -1.0000 2130136 1576149673.70 151.5584 59.9947 32.0000 1.9825 1.9838 416.0252 416.3567 0.0500 -1.0000 -1.0000 2130323 1576149673.80 151.5584 59.9947 32.0000 1.9815 1.9828 416.1940 416.5264 0.0501 -1.0000 -1.0000 2130386 1576149673.90 151.5584 59.9947 32.0000 1.9813 1.9826 416.1363 416.4689 0.0502 -1.0000 -1.0000 2130448 1576149674.00 151.4899 59.9947 32.0000 1.9815 1.9828 416.0220 416.3536 0.0500 -1.0000 -1.0000 2130511 1576149674.10 151.4899 59.9947 32.0000 1.9811 1.9824 415.9242 416.2559 0.0500 -1.0000 -1.0000 2130589 1576149674.20 151.4899 59.9947 32.0000 1.9817 1.9830 416.0756 416.4066 0.0499 -1.0000 -1.0000 2130917 1576149674.30 151.4899 59.9947 32.0000 1.9810 1.9823 416.1060 416.4371 0.0499 -1.0000 -1.0000 2130979 1576149674.40 151.4899 59.9947 32.0000 1.9817 1.9830 415.9725 416.3044 0.0501 -1.0000 -1.0000 2131042 1576149674.50 151.4701 59.9947 32.0000 1.9819 1.9832 415.9417 416.2738 0.0500 -1.0000 -1.0000 2131104 1576149674.60 151.4685 59.9947 32.0000 1.9818 1.9831 416.1583 416.4894 0.0499 -1.0000 -1.0000 2131183 1576149674.70 151.4685 59.9947 32.0000 1.9819 1.9832 416.1254 416.4577 0.0501 -1.0000 -1.0000 2131448 1576149674.80 151.4685 59.9947 32.0000 1.9826 1.9839 416.0334 416.3654 0.0500 -1.0000 -1.0000 2131511 1576149674.90 151.4685 59.9947 32.0000 1.9822 1.9835 415.9506 416.2828 0.0502 -1.0000 -1.0000 2131589 1576149675.00 151.4685 59.9947 32.0000 1.9822 1.9835 416.0424 416.3746 0.0501 -1.0000 -1.0000 2131651 1576149675.10 151.5188 59.9947 32.0000 1.9812 1.9825 416.1320 416.4636 0.0500 -1.0000 -1.0000 2131714 1576149675.20 151.5277 59.9947 32.0000 1.9813 1.9826 416.0485 416.3804 0.0500 -1.0000 -1.0000 2131777 1576149675.30 151.5277 59.9947 32.0000 1.9814 1.9827 415.9663 416.2976 0.0500 -1.0000 -1.0000 2131901 1576149675.40 151.5277 59.9947 32.0000 1.9812 1.9825 416.0697 416.4023 0.0501 -1.0000 -1.0000 2131964 1576149675.50 151.5277 59.9947 32.0000 1.9814 1.9827 416.1069 416.4388 0.0500 -1.0000 -1.0000 2132042 1576149675.60 151.5277 59.9947 32.0000 1.9814 1.9827 415.9942 416.3255 0.0500 -1.0000 -1.0000 2132104 1576149675.70 151.4850 59.9947 32.0000 1.9816 1.9829 415.9085 416.2410 0.0501 -1.0000 -1.0000 2132167 1576149675.80 151.4850 59.9947 32.0000 1.9815 1.9828 416.0460 416.3773 0.0500 -1.0000 -1.0000 2132354 1576149675.90 151.4850 59.9947 32.0000 1.9809 1.9822 416.1309 416.4625 0.0500 -1.0000 -1.0000 2132417 1576149676.00 151.4850 59.9947 32.0000 1.9812 1.9825 416.0836 416.4153 0.0501 -1.0000 -1.0000 2132479 1576149676.10 151.4850 59.9947 32.0000 1.9819 1.9832 415.9484 416.2813 0.0502 -1.0000 -1.0000 2132558 1576149676.20 151.4253 59.9947 32.0000 1.9820 1.9833 416.0107 416.3427 0.0500 -1.0000 -1.0000 2132620 1576149676.30 151.4253 59.9947 32.0000 1.9816 1.9829 416.0362 416.3682 0.0501 -1.0000 -1.0000 2132854 1576149676.40 151.4253 59.9947 32.0000 1.9821 1.9834 416.0435 416.3757 0.0501 -1.0000 -1.0000 2132917 1576149676.50 151.4253 59.9947 32.0000 1.9818 1.9831 416.0198 416.3511 0.0499 -1.0000 -1.0000 2132979 1576149676.60 151.4253 59.9947 32.0000 1.9819 1.9832 416.0322 416.3635 0.0500 -1.0000 -1.0000 2133058 1576149676.70 151.4740 59.9947 32.0000 1.9813 1.9826 416.0910 416.4225 0.0500 -1.0000 -1.0000 2133120 1576149676.80 151.4906 59.9947 32.0000 1.9819 1.9832 416.0780 416.4094 0.0500 -1.0000 -1.0000 2133354 1576149676.90 151.4906 59.9947 32.0000 1.9825 1.9838 416.0375 416.3687 0.0500 -1.0000 -1.0000 2133417 1576149677.00 151.4906 59.9947 32.0000 1.9816 1.9829 416.0063 416.3379 0.0500 -1.0000 -1.0000 2133480 1576149677.10 151.4906 59.9947 32.0000 1.9817 1.9830 416.0897 416.4212 0.0500 -1.0000 -1.0000 2133558 1576149677.20 151.4906 59.9947 32.0000 1.9822 1.9835 416.0289 416.3603 0.0500 -1.0000 -1.0000 2133620 1576149677.30 151.4906 59.9947 32.0000 1.9820 1.9833 416.0616 416.3934 0.0500 -1.0000 -1.0000 2133854 1576149677.40 151.4932 59.9947 32.0000 1.9823 1.9836 415.9339 416.2650 0.0500 -1.0000 -1.0000 2133917 1576149677.50 151.5662 59.9947 32.0000 1.9814 1.9827 416.0340 416.3650 0.0499 -1.0000 -1.0000 2133995 1576149677.60 151.5662 59.9947 32.0000 1.9819 1.9832 415.9549 416.2859 0.0500 -1.0000 -1.0000 2134058 1576149677.70 151.5662 59.9947 32.0000 1.9822 1.9835 415.9867 416.3180 0.0499 -1.0000 -1.0000 2134120 1576149677.80 151.5662 59.9947 32.0000 1.9810 1.9823 416.0511 416.3823 0.0500 -1.0000 -1.0000 2134183 1576149677.90 151.5662 59.9947 32.0000 1.9807 1.9820 416.1195 416.4511 0.0500 -1.0000 -1.0000 2134448 1576149678.00 151.4404 59.9947 32.0000 1.9819 1.9832 415.9630 416.2952 0.0501 -1.0000 -1.0000 2134511 1576149678.10 151.4404 59.9947 32.0000 1.9821 1.9834 415.9143 416.2460 0.0501 -1.0000 -1.0000 2134573 1576149678.20 151.4404 59.9947 32.0000 1.9817 1.9830 416.0563 416.3878 0.0499 -1.0000 -1.0000 2134636 1576149678.30 151.4404 59.9947 32.0000 1.9811 1.9824 416.1606 416.4925 0.0500 -1.0000 -1.0000 2134714 1576149678.40 151.4404 59.9947 32.0000 1.9825 1.9838 415.9977 416.3286 0.0499 -1.0000 -1.0000 2135073 1576149678.50 151.4404 59.9947 32.0000 1.9814 1.9827 416.0234 416.3546 0.0499 -1.0000 -1.0000 2135136 1576149678.60 151.5134 59.9947 32.0000 1.9812 1.9825 416.1549 416.4863 0.0500 -1.0000 -1.0000 2135214 1576149678.70 151.5134 59.9947 32.0000 1.9820 1.9833 415.9421 416.2736 0.0500 -1.0000 -1.0000 2135277 1576149678.80 151.5134 59.9947 32.0000 1.9811 1.9824 415.9506 416.2818 0.0500 -1.0000 -1.0000 2135339 1576149678.90 151.5134 59.9947 32.0000 1.9812 1.9825 416.0201 416.3511 0.0499 -1.0000 -1.0000 2135417 1576149679.00 151.5134 59.9947 32.0000 1.9806 1.9819 416.1961 416.5292 0.0501 -1.0000 -1.0000 2135480 1576149679.10 151.5134 59.9947 32.0000 1.9809 1.9822 416.0528 416.3843 0.0501 -1.0000 -1.0000 2135542 1576149679.20 151.4351 59.9947 32.0000 1.9817 1.9830 416.0392 416.3711 0.0500 -1.0000 -1.0000 2135604 1576149679.30 151.4351 59.9947 32.0000 1.9807 1.9820 416.1142 416.4449 0.0499 -1.0000 -1.0000 2135683 1576149679.40 151.4351 59.9947 32.0000 1.9808 1.9821 416.1620 416.4933 0.0500 -1.0000 -1.0000 2136417 1576149679.50 151.4351 59.9947 32.0000 1.9810 1.9823 416.1308 416.4613 0.0497 -1.0000 -1.0000 2136479 1576149679.60 151.4351 59.9947 32.0000 1.9818 1.9831 415.9542 416.2858 0.0501 -1.0000 -1.0000 2136542 1576149679.70 151.4263 59.9948 32.0000 1.9819 1.9832 415.9682 416.3001 0.0501 -1.0000 -1.0000 2136604 1576149679.80 151.4203 59.9948 32.0000 1.9817 1.9830 416.0537 416.3860 0.0501 -1.0000 -1.0000 2136683 1576149679.90 151.4203 59.9948 32.0000 1.9821 1.9835 416.0515 416.3832 0.0500 -1.0000 -1.0000 2136745 1576149680.00 151.4203 59.9948 32.0000 1.9818 1.9831 415.9656 416.2978 0.0501 -1.0000 -1.0000 2136808 1576149680.10 151.4203 59.9948 32.0000 1.9819 1.9832 416.0077 416.3390 0.0501 -1.0000 -1.0000 2136886 1576149680.20 151.4203 59.9948 32.0000 1.9817 1.9830 416.0982 416.4290 0.0499 -1.0000 -1.0000 2136948 1576149680.30 151.4203 59.9948 32.0000 1.9818 1.9831 416.1439 416.4771 0.0502 -1.0000 -1.0000 2137026 1576149680.40 151.4918 59.9948 32.0000 1.9815 1.9828 416.0099 416.3412 0.0500 -1.0000 -1.0000 2137089 1576149680.50 151.5292 59.9948 32.0000 1.9819 1.9832 415.9811 416.3120 0.0499 -1.0000 -1.0000 2137151 1576149680.60 151.5292 59.9948 32.0000 1.9815 1.9828 416.1554 416.4859 0.0498 -1.0000 -1.0000 2137214 1576149680.70 151.5292 59.9948 32.0000 1.9811 1.9824 416.1532 416.4851 0.0501 -1.0000 -1.0000 2137292 1576149680.80 151.5292 59.9948 32.0000 1.9823 1.9836 416.0823 416.4152 0.0502 -1.0000 -1.0000 2137355 1576149680.90 151.5292 59.9948 32.0000 1.9821 1.9834 416.0416 416.3735 0.0501 -1.0000 -1.0000 2137433 1576149681.00 151.5292 59.9948 32.0000 1.9812 1.9825 416.1832 416.5158 0.0501 -1.0000 -1.0000 2137495 1576149681.10 151.4841 59.9948 32.0000 1.9816 1.9829 416.2095 416.5410 0.0499 -1.0000 -1.0000 2137558 1576149681.20 151.4841 59.9948 32.0000 1.9815 1.9828 416.1329 416.4646 0.0501 -1.0000 -1.0000 2137620 1576149681.30 151.4841 59.9948 32.0000 1.9816 1.9829 415.9150 416.2471 0.0501 -1.0000 -1.0000 2137683 1576149681.40 151.4841 59.9948 32.0000 1.9812 1.9825 416.0750 416.4073 0.0501 -1.0000 -1.0000 2137745 1576149681.50 151.4841 59.9948 32.0000 1.9813 1.9826 416.2239 416.5561 0.0501 -1.0000 -1.0000 2137823 1576149681.60 151.4841 59.9948 32.0000 1.9813 1.9826 416.0991 416.4304 0.0500 -1.0000 -1.0000 2137886 1576149681.70 151.4841 59.9948 32.0000 1.9818 1.9831 415.9730 416.3054 0.0502 -1.0000 -1.0000 2137948 1576149681.80 151.4841 59.9948 32.0000 1.9822 1.9835 416.0344 416.3671 0.0502 -1.0000 -1.0000 2138027 1576149681.90 151.4841 59.9948 32.0000 1.9821 1.9834 416.1754 416.5083 0.0501 -1.0000 -1.0000 2138089 1576149682.00 151.4841 59.9948 32.0000 1.9813 1.9826 416.2167 416.5479 0.0500 -1.0000 -1.0000 2138823 1576149682.10 151.4605 59.9948 32.0000 1.9822 1.9835 416.0662 416.3979 0.0500 -1.0000 -1.0000 2138901 1576149682.20 151.4298 59.9948 32.0000 1.9817 1.9830 416.0724 416.4038 0.0500 -1.0000 -1.0000 2138964 1576149682.30 151.4298 59.9948 32.0000 1.9816 1.9829 416.1991 416.5313 0.0501 -1.0000 -1.0000 2139042 1576149682.40 151.4298 59.9948 32.0000 1.9816 1.9829 416.2165 416.5482 0.0500 -1.0000 -1.0000 2139104 1576149682.50 151.4298 59.9948 32.0000 1.9824 1.9837 416.0979 416.4292 0.0499 -1.0000 -1.0000 2139167 1576149682.60 151.4298 59.9948 32.0000 1.9826 1.9839 416.0747 416.4066 0.0501 -1.0000 -1.0000 2139245 1576149682.70 151.4802 59.9948 32.0000 1.9816 1.9829 416.0715 416.4044 0.0501 -1.0000 -1.0000 2139308 1576149682.80 151.4802 59.9948 32.0000 1.9817 1.9830 416.2693 416.6006 0.0499 -1.0000 -1.0000 2139370 1576149682.90 151.4802 59.9948 32.0000 1.9817 1.9830 415.9759 416.3070 0.0500 -1.0000 -1.0000 2139433 1576149683.00 151.4802 59.9948 32.0000 1.9817 1.9830 416.0050 416.3364 0.0499 -1.0000 -1.0000 2139495 1576149683.10 151.4802 59.9948 32.0000 1.9818 1.9831 416.0263 416.3582 0.0501 -1.0000 -1.0000 2139558 1576149683.20 151.5616 59.9948 32.0000 1.9815 1.9828 416.1892 416.5214 0.0501 -1.0000 -1.0000 2139636 1576149683.30 151.5616 59.9948 32.0000 1.9822 1.9835 416.0310 416.3624 0.0500 -1.0000 -1.0000 2139698 1576149683.40 151.5616 59.9948 32.0000 1.9820 1.9833 415.9703 416.3021 0.0501 -1.0000 -1.0000 2139761 1576149683.50 151.5616 59.9948 32.0000 1.9816 1.9829 416.1287 416.4606 0.0501 -1.0000 -1.0000 2139839 1576149683.60 151.5616 59.9948 32.0000 1.9814 1.9827 416.0970 416.4281 0.0500 -1.0000 -1.0000 2139917 1576149683.70 151.5480 59.9948 32.0000 1.9813 1.9826 416.0177 416.3493 0.0501 -1.0000 -1.0000 2139980 1576149683.80 151.4477 59.9948 32.0000 1.9811 1.9824 415.9665 416.2988 0.0501 -1.0000 -1.0000 2140058 1576149683.90 151.4477 59.9948 32.0000 1.9814 1.9827 416.0291 416.3611 0.0500 -1.0000 -1.0000 2140120 1576149684.00 151.4477 59.9948 32.0000 1.9805 1.9818 416.2292 416.5609 0.0500 -1.0000 -1.0000 2140183 1576149684.10 151.4477 59.9948 32.0000 1.9819 1.9832 416.0244 416.3566 0.0501 -1.0000 -1.0000 2140417 1576149684.20 151.4477 59.9948 32.0000 1.9823 1.9836 416.0422 416.3745 0.0501 -1.0000 -1.0000 2140479 1576149684.30 151.4595 59.9948 32.0000 1.9816 1.9829 416.0954 416.4280 0.0502 -1.0000 -1.0000 2140558 1576149684.40 151.4595 59.9948 32.0000 1.9806 1.9819 416.1618 416.4937 0.0500 -1.0000 -1.0000 2140620 1576149684.50 151.4595 59.9948 32.0000 1.9816 1.9829 416.0288 416.3614 0.0501 -1.0000 -1.0000 2140683 1576149684.60 151.4595 59.9948 32.0000 1.9823 1.9836 416.0275 416.3588 0.0499 -1.0000 -1.0000 2141073 1576149684.70 151.4595 59.9948 32.0000 1.9823 1.9836 416.1604 416.4918 0.0500 -1.0000 -1.0000 2141136 1576149684.80 151.4595 59.9948 32.0000 1.9813 1.9826 416.1642 416.4963 0.0501 -1.0000 -1.0000 2141198 1576149684.90 151.5767 59.9954 32.0000 1.9813 1.9827 416.1164 416.4488 0.0501 -1.0000 -1.0000 2141276 1576149685.00 151.5767 59.9954 32.0000 1.9820 1.9833 415.9918 416.3243 0.0502 -1.0000 -1.0000 2141339 1576149685.10 151.5767 59.9954 32.0000 1.9821 1.9834 416.0144 416.3461 0.0500 -1.0000 -1.0000 2141401 1576149685.20 151.5767 59.9954 32.0000 1.9807 1.9820 416.1591 416.4910 0.0501 -1.0000 -1.0000 2141683 1576149685.30 151.5767 59.9954 32.0000 1.9813 1.9826 416.1888 416.5210 0.0501 -1.0000 -1.0000 2141745 1576149685.40 151.5055 59.9954 32.0000 1.9816 1.9829 416.0365 416.3693 0.0502 -1.0000 -1.0000 2141808 1576149685.50 151.4852 59.9954 32.0000 1.9820 1.9833 416.0207 416.3518 0.0499 -1.0000 -1.0000 2141948 1576149685.60 151.4852 59.9954 32.0000 1.9822 1.9835 416.2691 416.6003 0.0499 -1.0000 -1.0000 2142011 1576149685.70 151.4852 59.9954 32.0000 1.9816 1.9829 416.0929 416.4238 0.0499 -1.0000 -1.0000 2142198 1576149685.80 151.4852 59.9954 32.0000 1.9823 1.9836 416.1703 416.5022 0.0500 -1.0000 -1.0000 2142261 1576149685.90 151.4852 59.9954 32.0000 1.9818 1.9831 416.1994 416.5305 0.0499 -1.0000 -1.0000 2142323 1576149686.00 151.4523 59.9954 32.0000 1.9816 1.9828 416.2367 416.5675 0.0499 -1.0000 -1.0000 2142386 1576149686.10 151.4523 59.9954 32.0000 1.9811 1.9824 416.2624 416.5936 0.0499 -1.0000 -1.0000 2142464 1576149686.20 151.4523 59.9954 32.0000 1.9815 1.9828 416.1777 416.5089 0.0500 -1.0000 -1.0000 2142651 1576149686.30 151.4523 59.9954 32.0000 1.9823 1.9836 416.0634 416.3942 0.0498 -1.0000 -1.0000 2142729 1576149686.40 151.4523 59.9954 32.0000 1.9816 1.9828 416.1477 416.4778 0.0498 -1.0000 -1.0000 2142792 1576149686.50 151.5444 59.9954 32.0000 1.9809 1.9822 416.2654 416.5960 0.0498 -1.0000 -1.0000 2142854 1576149686.60 151.5505 59.9954 32.0000 1.9812 1.9825 416.1565 416.4879 0.0500 -1.0000 -1.0000 2142917 1576149686.70 151.5505 59.9954 32.0000 1.9815 1.9828 416.0522 416.3835 0.0499 -1.0000 -1.0000 2143151 1576149686.80 151.5505 59.9954 32.0000 1.9810 1.9823 416.2483 416.5794 0.0498 -1.0000 -1.0000 2143214 1576149686.90 151.5505 59.9954 32.0000 1.9815 1.9828 416.1936 416.5238 0.0498 -1.0000 -1.0000 2143308 1576149687.00 151.5420 59.9954 32.0000 1.9819 1.9832 416.1177 416.4484 0.0498 -1.0000 -1.0000 2143370 1576149687.10 151.5013 59.9954 32.0000 1.9822 1.9835 415.9304 416.2606 0.0499 -1.0000 -1.0000 2143433 1576149687.20 151.5013 59.9954 32.0000 1.9815 1.9828 416.1418 416.4733 0.0499 -1.0000 -1.0000 2143589 1576149687.30 151.5013 59.9954 32.0000 1.9807 1.9820 416.2299 416.5609 0.0499 -1.0000 -1.0000 2143651 1576149687.40 151.5013 59.9954 32.0000 1.9808 1.9821 416.2085 416.5384 0.0498 -1.0000 -1.0000 2143714 1576149687.50 151.5013 59.9954 32.0000 1.9817 1.9830 416.0481 416.3789 0.0500 -1.0000 -1.0000 2143792 1576149687.60 151.4400 59.9954 32.0000 1.9818 1.9831 416.0222 416.3537 0.0500 -1.0000 -1.0000 2143855 1576149687.70 151.4400 59.9954 32.0000 1.9812 1.9825 416.2117 416.5420 0.0498 -1.0000 -1.0000 2144089 1576149687.80 151.4400 59.9954 32.0000 1.9810 1.9823 416.1558 416.4863 0.0498 -1.0000 -1.0000 2144151 1576149687.90 151.4400 59.9954 32.0000 1.9818 1.9831 416.0028 416.3334 0.0499 -1.0000 -1.0000 2144214 1576149688.00 151.4400 59.9954 32.0000 1.9816 1.9829 416.2350 416.5663 0.0499 -1.0000 -1.0000 2144276 1576149688.10 151.4562 59.9954 32.0000 1.9815 1.9828 416.2782 416.6086 0.0499 -1.0000 -1.0000 2144354 1576149688.20 151.4686 59.9954 32.0000 1.9818 1.9831 416.1539 416.4857 0.0500 -1.0000 -1.0000 2145230 1576149688.30 151.4686 59.9954 32.0000 1.9824 1.9837 416.0141 416.3457 0.0500 -1.0000 -1.0000 2145308 1576149688.40 151.4686 59.9954 32.0000 1.9816 1.9829 416.0586 416.3891 0.0499 -1.0000 -1.0000 2145417 1576149688.50 151.4686 59.9954 32.0000 1.9807 1.9820 416.2340 416.5652 0.0500 -1.0000 -1.0000 2145480 1576149688.60 151.4686 59.9954 32.0000 1.9810 1.9823 416.1457 416.4766 0.0498 -1.0000 -1.0000 2145542 1576149688.70 151.5692 59.9954 32.0000 1.9820 1.9833 415.9979 416.3293 0.0500 -1.0000 -1.0000 2145604 1576149688.80 151.5692 59.9954 32.0000 1.9823 1.9836 416.0052 416.3376 0.0501 -1.0000 -1.0000 2145667 1576149688.90 151.5692 59.9954 32.0000 1.9820 1.9833 416.0939 416.4254 0.0500 -1.0000 -1.0000 2145745 1576149689.00 151.5692 59.9954 32.0000 1.9825 1.9838 416.0887 416.4189 0.0498 -1.0000 -1.0000 2145808 1576149689.10 151.5692 59.9954 32.0000 1.9822 1.9835 416.0318 416.3634 0.0500 -1.0000 -1.0000 2145870 1576149689.20 151.5069 59.9954 32.0000 1.9815 1.9828 416.1071 416.4380 0.0499 -1.0000 -1.0000 2145948 1576149689.30 151.5069 59.9954 32.0000 1.9815 1.9828 416.1870 416.5180 0.0499 -1.0000 -1.0000 2146011 1576149689.40 151.5069 59.9954 32.0000 1.9814 1.9827 416.0294 416.3601 0.0499 -1.0000 -1.0000 2146073 1576149689.50 151.5069 59.9954 32.0000 1.9821 1.9834 416.0131 416.3446 0.0500 -1.0000 -1.0000 2146136 1576149689.60 151.5069 59.9954 32.0000 1.9821 1.9834 416.0243 416.3551 0.0498 -1.0000 -1.0000 2146198 1576149689.70 151.4851 59.9957 32.0000 1.9815 1.9828 416.1948 416.5265 0.0500 -1.0000 -1.0000 2146261 1576149689.80 151.4568 59.9961 32.0000 1.9824 1.9837 416.0842 416.4150 0.0499 -1.0000 -1.0000 2146339 1576149689.90 151.4568 59.9961 32.0000 1.9821 1.9834 416.0788 416.4101 0.0500 -1.0000 -1.0000 2146401 1576149690.00 151.4568 59.9961 32.0000 1.9825 1.9838 416.0203 416.3504 0.0498 -1.0000 -1.0000 2146464 1576149690.10 151.4568 59.9961 32.0000 1.9812 1.9825 416.1027 416.4339 0.0499 -1.0000 -1.0000 2146542 1576149690.20 151.4568 59.9961 32.0000 1.9820 1.9833 416.1139 416.4450 0.0499 -1.0000 -1.0000 2146604 1576149690.30 151.4568 59.9961 32.0000 1.9821 1.9834 416.0914 416.4230 0.0500 -1.0000 -1.0000 2146667 1576149690.40 151.5365 59.9961 32.0000 1.9823 1.9836 416.0525 416.3847 0.0501 -1.0000 -1.0000 2146729 1576149690.50 151.5365 59.9961 32.0000 1.9819 1.9832 416.1754 416.5079 0.0501 -1.0000 -1.0000 2146792 1576149690.60 151.5365 59.9961 32.0000 1.9821 1.9834 416.2126 416.5437 0.0498 -1.0000 -1.0000 2146870 1576149690.70 151.5365 59.9961 32.0000 1.9818 1.9831 416.0658 416.3973 0.0501 -1.0000 -1.0000 2146933 1576149690.80 151.5365 59.9961 32.0000 1.9817 1.9830 415.9431 416.2749 0.0500 -1.0000 -1.0000 2147058 1576149690.90 151.5355 59.9961 32.0000 1.9817 1.9830 416.0615 416.3930 0.0500 -1.0000 -1.0000 2147136 1576149691.00 151.5237 59.9961 32.0000 1.9809 1.9822 416.1955 416.5268 0.0500 -1.0000 -1.0000 2147198 1576149691.10 151.5237 59.9961 32.0000 1.9814 1.9827 416.1571 416.4884 0.0499 -1.0000 -1.0000 2147261 1576149691.20 151.5237 59.9961 32.0000 1.9818 1.9831 416.0590 416.3910 0.0501 -1.0000 -1.0000 2147339 1576149691.30 151.5237 59.9961 32.0000 1.9818 1.9831 416.1306 416.4625 0.0500 -1.0000 -1.0000 2147667 1576149691.40 151.5237 59.9961 32.0000 1.9805 1.9818 416.1961 416.5269 0.0499 -1.0000 -1.0000 2147730 1576149691.50 151.4785 59.9961 32.0000 1.9808 1.9821 416.1204 416.4518 0.0500 -1.0000 -1.0000 2147808 1576149691.60 151.4785 59.9961 32.0000 1.9816 1.9829 415.9660 416.2959 0.0498 -1.0000 -1.0000 2147870 1576149691.70 151.4785 59.9961 32.0000 1.9816 1.9829 415.9861 416.3178 0.0500 -1.0000 -1.0000 2147933 1576149691.80 151.4785 59.9961 32.0000 1.9813 1.9826 416.2031 416.5341 0.0499 -1.0000 -1.0000 2148183 1576149691.90 151.4785 59.9961 32.0000 1.9816 1.9829 416.1537 416.4858 0.0500 -1.0000 -1.0000 2148245 1576149692.00 151.4682 59.9961 32.0000 1.9823 1.9836 416.1699 416.5008 0.0499 -1.0000 -1.0000 2148308 1576149692.10 151.4646 59.9961 32.0000 1.9826 1.9839 415.9962 416.3269 0.0499 -1.0000 -1.0000 2148386 1576149692.20 151.4646 59.9961 32.0000 1.9814 1.9827 416.1156 416.4474 0.0500 -1.0000 -1.0000 2148448 1576149692.30 151.4646 59.9961 32.0000 1.9810 1.9823 416.1794 416.5111 0.0500 -1.0000 -1.0000 2148948 1576149692.40 151.4646 59.9961 32.0000 1.9815 1.9828 416.0407 416.3728 0.0501 -1.0000 -1.0000 2149011 1576149692.50 151.4646 59.9961 32.0000 1.9820 1.9833 415.9047 416.2361 0.0499 -1.0000 -1.0000 2149073 1576149692.60 151.5180 59.9961 32.0000 1.9821 1.9833 416.0055 416.3358 0.0499 -1.0000 -1.0000 2149151 1576149692.70 151.5180 59.9961 32.0000 1.9809 1.9822 416.0808 416.4125 0.0500 -1.0000 -1.0000 2149214 1576149692.80 151.5180 59.9961 32.0000 1.9813 1.9826 416.0881 416.4204 0.0501 -1.0000 -1.0000 2149308 1576149692.90 151.5180 59.9961 32.0000 1.9821 1.9834 415.9346 416.2667 0.0500 -1.0000 -1.0000 2149386 1576149693.00 151.5180 59.9961 32.0000 1.9825 1.9838 415.9903 416.3221 0.0501 -1.0000 -1.0000 2149448 1576149693.10 151.5324 59.9961 32.0000 1.9814 1.9827 416.0982 416.4297 0.0499 -1.0000 -1.0000 2149511 1576149693.20 151.5324 59.9961 32.0000 1.9807 1.9820 416.1857 416.5169 0.0499 -1.0000 -1.0000 2149620 1576149693.30 151.5324 59.9961 32.0000 1.9816 1.9829 416.1107 416.4423 0.0500 -1.0000 -1.0000 2149683 1576149693.40 151.5324 59.9961 32.0000 1.9816 1.9829 416.0435 416.3747 0.0499 -1.0000 -1.0000 2149870 1576149693.50 151.5324 59.9961 32.0000 1.9811 1.9824 416.0780 416.4091 0.0500 -1.0000 -1.0000 2149933 1576149693.60 151.5324 59.9961 32.0000 1.9815 1.9829 416.0925 416.4247 0.0501 -1.0000 -1.0000 2149995 1576149693.70 151.4373 59.9961 32.0000 1.9817 1.9830 415.9858 416.3175 0.0500 -1.0000 -1.0000 2150058 1576149693.80 151.4373 59.9961 32.0000 1.9821 1.9834 415.9852 416.3163 0.0499 -1.0000 -1.0000 2150136 1576149693.90 151.4373 59.9961 32.0000 1.9815 1.9828 416.2076 416.5390 0.0499 -1.0000 -1.0000 2150198 1576149694.00 151.4373 59.9961 32.0000 1.9811 1.9824 416.1143 416.4449 0.0499 -1.0000 -1.0000 2150261 1576149694.10 151.4373 59.9961 32.0000 1.9822 1.9835 416.0480 416.3788 0.0499 -1.0000 -1.0000 2150339 1576149694.20 151.4563 59.9961 32.0000 1.9817 1.9830 415.9098 416.2410 0.0500 -1.0000 -1.0000 2150401 1576149694.30 151.4563 59.9961 32.0000 1.9816 1.9830 416.0206 416.3522 0.0500 -1.0000 -1.0000 2150464 1576149694.40 151.4563 59.9961 32.0000 1.9809 1.9822 416.1780 416.5092 0.0499 -1.0000 -1.0000 2150948 1576149694.50 151.4563 59.9961 32.0000 1.9814 1.9827 416.1648 416.4946 0.0498 -1.0000 -1.0000 2151011 1576149694.60 151.4563 59.9961 32.0000 1.9818 1.9831 416.0184 416.3494 0.0499 -1.0000 -1.0000 2151073 1576149694.70 151.4645 59.9959 32.0000 1.9820 1.9833 416.0779 416.4089 0.0499 -1.0000 -1.0000 2151136 1576149694.80 151.4903 59.9956 32.0000 1.9809 1.9822 416.1818 416.5135 0.0501 -1.0000 -1.0000 2151198 1576149694.90 151.4903 59.9956 32.0000 1.9816 1.9829 416.2178 416.5494 0.0500 -1.0000 -1.0000 2151464 1576149695.00 151.4903 59.9956 32.0000 1.9823 1.9836 416.1153 416.4463 0.0498 -1.0000 -1.0000 2151527 1576149695.10 151.4903 59.9956 32.0000 1.9822 1.9835 416.1239 416.4554 0.0500 -1.0000 -1.0000 2151589 1576149695.20 151.4903 59.9956 32.0000 1.9807 1.9820 416.1910 416.5214 0.0499 -1.0000 -1.0000 2151651 1576149695.30 151.5481 59.9956 32.0000 1.9810 1.9823 416.2473 416.5791 0.0499 -1.0000 -1.0000 2151714 1576149695.40 151.5481 59.9956 32.0000 1.9823 1.9836 416.1752 416.5061 0.0499 -1.0000 -1.0000 2151980 1576149695.50 151.5481 59.9956 32.0000 1.9821 1.9834 416.1563 416.4879 0.0499 -1.0000 -1.0000 2152042 1576149695.60 151.5481 59.9956 32.0000 1.9816 1.9829 416.0555 416.3859 0.0499 -1.0000 -1.0000 2152104 1576149695.70 151.5481 59.9956 32.0000 1.9809 1.9822 416.1588 416.4908 0.0500 -1.0000 -1.0000 2152167 1576149695.80 151.4757 59.9956 32.0000 1.9807 1.9820 416.2505 416.5808 0.0498 -1.0000 -1.0000 2152245 1576149695.90 151.4618 59.9956 32.0000 1.9813 1.9826 416.0218 416.3524 0.0499 -1.0000 -1.0000 2152933 1576149696.00 151.4618 59.9956 32.0000 1.9821 1.9834 416.1383 416.4692 0.0499 -1.0000 -1.0000 2152995 1576149696.10 151.4618 59.9956 32.0000 1.9811 1.9824 416.2811 416.6119 0.0499 -1.0000 -1.0000 2153073 1576149696.20 151.4618 59.9956 32.0000 1.9819 1.9832 416.1532 416.4838 0.0499 -1.0000 -1.0000 2153136 1576149696.30 151.4618 59.9956 32.0000 1.9819 1.9832 416.0448 416.3751 0.0498 -1.0000 -1.0000 2153214 1576149696.40 151.4664 59.9956 32.0000 1.9818 1.9831 416.1777 416.5085 0.0499 -1.0000 -1.0000 2153339 1576149696.50 151.4664 59.9956 32.0000 1.9819 1.9832 416.1933 416.5248 0.0499 -1.0000 -1.0000 2153401 1576149696.60 151.4664 59.9956 32.0000 1.9817 1.9830 416.2044 416.5351 0.0499 -1.0000 -1.0000 2153464 1576149696.70 151.4664 59.9956 32.0000 1.9825 1.9838 415.9943 416.3249 0.0499 -1.0000 -1.0000 2153527 1576149696.80 151.4664 59.9956 32.0000 1.9814 1.9827 416.1502 416.4819 0.0500 -1.0000 -1.0000 2153589 1576149696.90 151.4664 59.9956 32.0000 1.9821 1.9834 416.2466 416.5781 0.0499 -1.0000 -1.0000 2153667 1576149697.00 151.4849 59.9956 32.0000 1.9816 1.9829 416.2424 416.5731 0.0499 -1.0000 -1.0000 2153730 1576149697.10 151.5193 59.9956 32.0000 1.9824 1.9837 415.9865 416.3173 0.0499 -1.0000 -1.0000 2153792 1576149697.20 151.5193 59.9956 32.0000 1.9819 1.9832 416.1664 416.4961 0.0498 -1.0000 -1.0000 2153870 1576149697.30 151.5193 59.9956 32.0000 1.9810 1.9823 416.1126 416.4432 0.0498 -1.0000 -1.0000 2153933 1576149697.40 151.5193 59.9956 32.0000 1.9810 1.9823 416.1337 416.4640 0.0498 -1.0000 -1.0000 2153995 1576149697.50 151.5193 59.9956 32.0000 1.9819 1.9832 416.0115 416.3421 0.0499 -1.0000 -1.0000 2154058 1576149697.60 151.5433 59.9956 32.0000 1.9831 1.9844 416.0460 416.3771 0.0499 -1.0000 -1.0000 2154120 1576149697.70 151.5433 59.9956 32.0000 1.9821 1.9834 416.1500 416.4809 0.0499 -1.0000 -1.0000 2154183 1576149697.80 151.5433 59.9956 32.0000 1.9817 1.9830 416.1172 416.4469 0.0497 -1.0000 -1.0000 2154261 1576149697.90 151.5433 59.9956 32.0000 1.9815 1.9828 416.0163 416.3474 0.0500 -1.0000 -1.0000 2154323 1576149698.00 151.5433 59.9956 32.0000 1.9820 1.9833 415.9979 416.3291 0.0499 -1.0000 -1.0000 2154417 1576149698.10 151.5433 59.9956 32.0000 1.9810 1.9823 416.1228 416.4525 0.0498 -1.0000 -1.0000 2154495 1576149698.20 151.4554 59.9956 32.0000 1.9816 1.9829 416.1299 416.4613 0.0499 -1.0000 -1.0000 2154558 1576149698.30 151.4554 59.9956 32.0000 1.9814 1.9827 415.9824 416.3130 0.0499 -1.0000 -1.0000 2154667 1576149698.40 151.4554 59.9956 32.0000 1.9821 1.9834 415.9214 416.2517 0.0498 -1.0000 -1.0000 2154729 1576149698.50 151.4554 59.9956 32.0000 1.9818 1.9831 416.0837 416.4139 0.0497 -1.0000 -1.0000 2154854 1576149698.60 151.4554 59.9956 32.0000 1.9813 1.9826 416.2191 416.5493 0.0498 -1.0000 -1.0000 2154933 1576149698.70 151.4554 59.9956 32.0000 1.9812 1.9825 416.0968 416.4277 0.0499 -1.0000 -1.0000 2154995 1576149698.80 151.4809 59.9956 32.0000 1.9819 1.9832 415.9988 416.3292 0.0498 -1.0000 -1.0000 2155058 1576149698.90 151.4809 59.9956 32.0000 1.9816 1.9829 416.1006 416.4301 0.0496 -1.0000 -1.0000 2155136 1576149699.00 151.4809 59.9956 32.0000 1.9819 1.9832 416.1827 416.5128 0.0499 -1.0000 -1.0000 2155589 1576149699.10 151.4809 59.9956 32.0000 1.9826 1.9839 416.0220 416.3530 0.0499 -1.0000 -1.0000 2155651 1576149699.20 151.4809 59.9956 32.0000 1.9823 1.9836 415.9660 416.2971 0.0499 -1.0000 -1.0000 2155730 1576149699.30 151.5712 59.9956 32.0000 1.9821 1.9834 416.1109 416.4413 0.0499 -1.0000 -1.0000 2155792 1576149699.40 151.5712 59.9956 32.0000 1.9823 1.9836 416.1258 416.4570 0.0500 -1.0000 -1.0000 2155855 1576149699.50 151.5712 59.9956 32.0000 1.9829 1.9842 416.0230 416.3540 0.0499 -1.0000 -1.0000 2156089 1576149699.60 151.5712 59.9956 32.0000 1.9822 1.9834 416.0469 416.3775 0.0498 -1.0000 -1.0000 2156152 1576149699.70 151.5712 59.9956 32.0000 1.9815 1.9828 416.2306 416.5614 0.0499 -1.0000 -1.0000 2156214 1576149699.80 151.5679 59.9961 32.0000 1.9819 1.9832 416.1667 416.4969 0.0498 -1.0000 -1.0000 2156292 1576149699.90 151.5665 59.9963 32.0000 1.9823 1.9835 416.1159 416.4462 0.0497 -1.0000 -1.0000 2156354 1576149700.00 151.5665 59.9963 32.0000 1.9821 1.9834 415.9969 416.3260 0.0496 -1.0000 -1.0000 2156573 1576149700.10 151.5665 59.9963 32.0000 1.9821 1.9834 416.2233 416.5530 0.0497 -1.0000 -1.0000 2156651 1576149700.20 151.5665 59.9963 32.0000 1.9813 1.9826 416.2158 416.5459 0.0498 -1.0000 -1.0000 2156714 1576149700.30 151.5665 59.9963 32.0000 1.9813 1.9826 416.0145 416.3451 0.0499 -1.0000 -1.0000 2156792 1576149700.40 151.4870 59.9963 32.0000 1.9822 1.9835 416.0033 416.3336 0.0498 -1.0000 -1.0000 2156854 1576149700.50 151.4870 59.9963 32.0000 1.9814 1.9827 416.1826 416.5139 0.0500 -1.0000 -1.0000 2156933 1576149700.60 151.4870 59.9963 32.0000 1.9813 1.9826 416.1786 416.5101 0.0499 -1.0000 -1.0000 2157011 1576149700.70 151.4870 59.9963 32.0000 1.9812 1.9825 416.0928 416.4232 0.0499 -1.0000 -1.0000 2157073 1576149700.80 151.4870 59.9963 32.0000 1.9814 1.9827 416.1165 416.4472 0.0498 -1.0000 -1.0000 2157136 1576149700.90 151.4208 59.9963 32.0000 1.9803 1.9816 416.1833 416.5126 0.0497 -1.0000 -1.0000 2157198 1576149701.00 151.4208 59.9963 32.0000 1.9807 1.9820 416.1017 416.4332 0.0500 -1.0000 -1.0000 2157589 1576149701.10 151.4208 59.9963 32.0000 1.9817 1.9830 416.0065 416.3371 0.0498 -1.0000 -1.0000 2157667 1576149701.20 151.4208 59.9963 32.0000 1.9812 1.9825 416.0280 416.3582 0.0498 -1.0000 -1.0000 2157730 1576149701.30 151.4208 59.9963 32.0000 1.9804 1.9817 416.1721 416.5026 0.0498 -1.0000 -1.0000 2157792 1576149701.40 151.4208 59.9963 32.0000 1.9813 1.9826 416.1194 416.4502 0.0500 -1.0000 -1.0000 2157855 1576149701.50 151.4721 59.9963 32.0000 1.9825 1.9838 416.0251 416.3561 0.0499 -1.0000 -1.0000 2157933 1576149701.60 151.4761 59.9963 32.0000 1.9831 1.9844 416.0167 416.3472 0.0498 -1.0000 -1.0000 2158104 1576149701.70 151.4761 59.9963 32.0000 1.9812 1.9825 416.1441 416.4747 0.0499 -1.0000 -1.0000 2158167 1576149701.80 151.4761 59.9963 32.0000 1.9810 1.9823 416.0879 416.4184 0.0498 -1.0000 -1.0000 2158245 1576149701.90 151.4761 59.9963 32.0000 1.9817 1.9830 416.0179 416.3472 0.0498 -1.0000 -1.0000 2158308 1576149702.00 151.4761 59.9963 32.0000 1.9823 1.9836 416.1274 416.4583 0.0500 -1.0000 -1.0000 2158370 1576149702.10 151.4424 59.9963 32.0000 1.9807 1.9820 416.1693 416.5007 0.0500 -1.0000 -1.0000 2158667 1576149702.20 151.4424 59.9963 32.0000 1.9808 1.9821 416.0489 416.3809 0.0500 -1.0000 -1.0000 2158729 1576149702.30 151.4424 59.9963 32.0000 1.9815 1.9828 416.0596 416.3903 0.0499 -1.0000 -1.0000 2158808 1576149702.40 151.4424 59.9963 32.0000 1.9807 1.9820 416.0270 416.3584 0.0500 -1.0000 -1.0000 2158870 1576149702.50 151.4424 59.9963 32.0000 1.9805 1.9817 416.1790 416.5090 0.0498 -1.0000 -1.0000 2158933 1576149702.60 151.4314 59.9963 32.0000 1.9812 1.9825 416.1226 416.4541 0.0499 -1.0000 -1.0000 2159167 1576149702.70 151.4314 59.9963 32.0000 1.9827 1.9840 416.0753 416.4059 0.0498 -1.0000 -1.0000 2159229 1576149702.80 151.4314 59.9963 32.0000 1.9816 1.9829 416.1734 416.5039 0.0498 -1.0000 -1.0000 2159308 1576149702.90 151.4314 59.9963 32.0000 1.9819 1.9832 416.2078 416.5399 0.0500 -1.0000 -1.0000 2159370 1576149703.00 151.4314 59.9963 32.0000 1.9816 1.9829 416.0587 416.3903 0.0500 -1.0000 -1.0000 2159433 1576149703.10 151.5093 59.9963 32.0000 1.9824 1.9837 415.9832 416.3141 0.0499 -1.0000 -1.0000 2159495 1576149703.20 151.5483 59.9963 32.0000 1.9814 1.9827 416.1881 416.5191 0.0499 -1.0000 -1.0000 2159573 1576149703.30 151.5483 59.9963 32.0000 1.9820 1.9833 416.1586 416.4884 0.0497 -1.0000 -1.0000 2159636 1576149703.40 151.5483 59.9963 32.0000 1.9827 1.9839 416.0428 416.3732 0.0499 -1.0000 -1.0000 2159698 1576149703.50 151.5483 59.9963 32.0000 1.9822 1.9835 415.9747 416.3062 0.0500 -1.0000 -1.0000 2159777 1576149703.60 151.5483 59.9963 32.0000 1.9809 1.9822 416.0990 416.4300 0.0499 -1.0000 -1.0000 2159948 1576149703.70 151.5867 59.9963 32.0000 1.9809 1.9822 416.1776 416.5086 0.0499 -1.0000 -1.0000 2200011 1576149703.80 151.5867 59.9963 32.0000 1.9818 1.9831 416.1445 416.4750 0.0498 -1.0000 -1.0000 2200089 1576149703.90 151.5867 59.9963 32.0000 1.9819 1.9832 415.9925 416.3232 0.0499 -1.0000 -1.0000 2200151 1576149704.00 151.5867 59.9963 32.0000 1.9810 1.9823 416.1853 416.5161 0.0498 -1.0000 -1.0000 2200214 1576149704.10 151.5867 59.9963 32.0000 1.9816 1.9829 416.2309 416.5617 0.0499 -1.0000 -1.0000 2200448 1576149704.20 151.4793 59.9963 32.0000 1.9820 1.9833 416.0199 416.3521 0.0501 -1.0000 -1.0000 2200511 1576149704.30 151.4680 59.9963 32.0000 1.9817 1.9830 416.0575 416.3883 0.0498 -1.0000 -1.0000 2200589 1576149704.40 151.4680 59.9963 32.0000 1.9818 1.9831 416.0605 416.3912 0.0499 -1.0000 -1.0000 2200651 1576149704.50 151.4680 59.9963 32.0000 1.9815 1.9828 416.1483 416.4794 0.0498 -1.0000 -1.0000 2200714 1576149704.60 151.4680 59.9963 32.0000 1.9820 1.9833 416.1257 416.4554 0.0498 -1.0000 -1.0000 2200777 1576149704.70 151.4680 59.9963 32.0000 1.9819 1.9832 416.0564 416.3868 0.0498 -1.0000 -1.0000 2200964 1576149704.80 151.5653 59.9957 32.0000 1.9814 1.9827 416.1963 416.5273 0.0500 -1.0000 -1.0000 2201026 1576149704.90 151.5653 59.9957 32.0000 1.9815 1.9828 416.2172 416.5481 0.0499 -1.0000 -1.0000 2201089 1576149705.00 151.5653 59.9957 32.0000 1.9814 1.9827 416.1745 416.5059 0.0500 -1.0000 -1.0000 2201167 1576149705.10 151.5653 59.9957 32.0000 1.9823 1.9836 416.2034 416.5344 0.0499 -1.0000 -1.0000 2201230 1576149705.20 151.5653 59.9957 32.0000 1.9817 1.9830 416.2719 416.6035 0.0500 -1.0000 -1.0000 2201667 1576149705.30 151.5565 59.9957 32.0000 1.9824 1.9837 416.1956 416.5261 0.0498 -1.0000 -1.0000 2201730 1576149705.40 151.5143 59.9957 32.0000 1.9817 1.9830 416.0490 416.3797 0.0499 -1.0000 -1.0000 2201792 1576149705.50 151.5143 59.9957 32.0000 1.9815 1.9828 416.0937 416.4242 0.0498 -1.0000 -1.0000 2201870 1576149705.60 151.5143 59.9957 32.0000 1.9812 1.9825 416.1179 416.4483 0.0498 -1.0000 -1.0000 2201933 1576149705.70 151.5143 59.9957 32.0000 1.9812 1.9825 416.1842 416.5141 0.0496 -1.0000 -1.0000 2202198 1576149705.80 151.5143 59.9957 32.0000 1.9821 1.9834 416.0264 416.3569 0.0499 -1.0000 -1.0000 2202276 1576149705.90 151.5457 59.9957 32.0000 1.9821 1.9834 416.0841 416.4144 0.0498 -1.0000 -1.0000 2202339 1576149706.00 151.5457 59.9957 32.0000 1.9810 1.9823 416.2008 416.5314 0.0498 -1.0000 -1.0000 2202401 1576149706.10 151.5457 59.9957 32.0000 1.9808 1.9821 416.1519 416.4828 0.0500 -1.0000 -1.0000 2202636 1576149706.20 151.5457 59.9957 32.0000 1.9817 1.9830 416.0658 416.3971 0.0500 -1.0000 -1.0000 2202698 1576149706.30 151.5457 59.9957 32.0000 1.9818 1.9831 416.0576 416.3886 0.0499 -1.0000 -1.0000 2202761 1576149706.40 151.5279 59.9957 32.0000 1.9808 1.9820 416.1463 416.4774 0.0500 -1.0000 -1.0000 2202823 1576149706.50 151.5000 59.9957 32.0000 1.9809 1.9822 416.1716 416.5026 0.0498 -1.0000 -1.0000 2202901 1576149706.60 151.5000 59.9957 32.0000 1.9817 1.9830 416.0948 416.4244 0.0497 -1.0000 -1.0000 2202979 1576149706.70 151.5000 59.9957 32.0000 1.9820 1.9833 416.0728 416.4027 0.0498 -1.0000 -1.0000 2203167 1576149706.80 151.5000 59.9957 32.0000 1.9817 1.9830 416.2837 416.6146 0.0499 -1.0000 -1.0000 2203230 1576149706.90 151.5000 59.9957 32.0000 1.9808 1.9821 416.2951 416.6251 0.0498 -1.0000 -1.0000 2203308 1576149707.00 151.5459 59.9957 32.0000 1.9821 1.9834 416.1225 416.4529 0.0498 -1.0000 -1.0000 2203370 1576149707.10 151.5459 59.9957 32.0000 1.9822 1.9835 415.9958 416.3266 0.0500 -1.0000 -1.0000 2203433 1576149707.20 151.5459 59.9957 32.0000 1.9819 1.9832 416.1639 416.4944 0.0499 -1.0000 -1.0000 2203667 1576149707.30 151.5459 59.9957 32.0000 1.9811 1.9824 416.2032 416.5344 0.0499 -1.0000 -1.0000 2203730 1576149707.40 151.5459 59.9957 32.0000 1.9816 1.9829 416.1101 416.4409 0.0498 -1.0000 -1.0000 2203792 1576149707.50 151.5507 59.9957 32.0000 1.9809 1.9822 416.1882 416.5200 0.0500 -1.0000 -1.0000 2203870 1576149707.60 151.5528 59.9957 32.0000 1.9807 1.9820 416.1405 416.4713 0.0499 -1.0000 -1.0000 2203933 1576149707.70 151.5528 59.9957 32.0000 1.9810 1.9823 416.1181 416.4486 0.0500 -1.0000 -1.0000 2204401 1576149707.80 151.5528 59.9957 32.0000 1.9825 1.9838 416.0296 416.3595 0.0498 -1.0000 -1.0000 2204479 1576149707.90 151.5528 59.9957 32.0000 1.9819 1.9832 416.0728 416.4036 0.0498 -1.0000 -1.0000 2204542 1576149708.00 151.5528 59.9957 32.0000 1.9810 1.9823 416.1022 416.4324 0.0498 -1.0000 -1.0000 2204604 1576149708.10 151.4872 59.9957 32.0000 1.9805 1.9817 416.1031 416.4334 0.0498 -1.0000 -1.0000 2204667 1576149708.20 151.4872 59.9957 32.0000 1.9817 1.9830 416.1074 416.4376 0.0499 -1.0000 -1.0000 2204839 1576149708.30 151.4872 59.9957 32.0000 1.9824 1.9837 415.9662 416.2969 0.0498 -1.0000 -1.0000 2204917 1576149708.40 151.4872 59.9957 32.0000 1.9814 1.9827 416.0129 416.3442 0.0500 -1.0000 -1.0000 2204979 1576149708.50 151.4872 59.9957 32.0000 1.9813 1.9826 416.1129 416.4437 0.0499 -1.0000 -1.0000 2205042 1576149708.60 151.4679 59.9957 32.0000 1.9817 1.9830 416.1196 416.4504 0.0498 -1.0000 -1.0000 2205120 1576149708.70 151.3986 59.9957 32.0000 1.9823 1.9836 416.0411 416.3715 0.0498 -1.0000 -1.0000 2205183 1576149708.80 151.3986 59.9957 32.0000 1.9816 1.9829 415.9764 416.3071 0.0499 -1.0000 -1.0000 2205370 1576149708.90 151.3986 59.9957 32.0000 1.9810 1.9823 416.1245 416.4544 0.0497 -1.0000 -1.0000 2205433 1576149709.00 151.3986 59.9957 32.0000 1.9812 1.9825 416.2013 416.5312 0.0498 -1.0000 -1.0000 2205495 1576149709.10 151.3986 59.9957 32.0000 1.9820 1.9833 416.1188 416.4495 0.0499 -1.0000 -1.0000 2205558 1576149709.20 151.5006 59.9957 32.0000 1.9825 1.9838 415.9934 416.3236 0.0498 -1.0000 -1.0000 2205636 1576149709.30 151.5062 59.9957 32.0000 1.9816 1.9829 416.1733 416.5040 0.0499 -1.0000 -1.0000 2205901 1576149709.40 151.5062 59.9957 32.0000 1.9810 1.9823 416.2515 416.5832 0.0500 -1.0000 -1.0000 2205964 1576149709.50 151.5062 59.9957 32.0000 1.9809 1.9822 416.1798 416.5099 0.0498 -1.0000 -1.0000 2206042 1576149709.60 151.5062 59.9957 32.0000 1.9819 1.9831 416.0576 416.3886 0.0500 -1.0000 -1.0000 2206104 1576149709.70 151.5109 59.9958 32.0000 1.9818 1.9831 416.1471 416.4778 0.0498 -1.0000 -1.0000 2206167 1576149709.80 151.5385 59.9965 32.0000 1.9814 1.9827 416.1699 416.4990 0.0496 -1.0000 -1.0000 2207089 1576149709.90 151.5385 59.9965 32.0000 1.9817 1.9830 416.1042 416.4339 0.0497 -1.0000 -1.0000 2207151 1576149710.00 151.5385 59.9965 32.0000 1.9825 1.9838 416.0902 416.4206 0.0500 -1.0000 -1.0000 2207230 1576149710.10 151.5385 59.9965 32.0000 1.9817 1.9830 416.1581 416.4901 0.0501 -1.0000 -1.0000 2207292 1576149710.20 151.5385 59.9965 32.0000 1.9805 1.9818 416.1599 416.4909 0.0499 -1.0000 -1.0000 2207355 1576149710.30 151.5204 59.9965 32.0000 1.9818 1.9831 416.2270 416.5585 0.0500 -1.0000 -1.0000 2207464 1576149710.40 151.5199 59.9965 32.0000 1.9817 1.9830 416.1954 416.5267 0.0499 -1.0000 -1.0000 2207527 1576149710.50 151.5199 59.9965 32.0000 1.9820 1.9833 416.0821 416.4133 0.0499 -1.0000 -1.0000 2207589 1576149710.60 151.5199 59.9965 32.0000 1.9805 1.9818 416.2171 416.5482 0.0499 -1.0000 -1.0000 2207667 1576149710.70 151.5199 59.9965 32.0000 1.9810 1.9823 416.2743 416.6052 0.0499 -1.0000 -1.0000 2207714 1576149710.80 151.5044 59.9965 32.0000 1.9810 1.9823 416.1485 416.4800 0.0500 -1.0000 -1.0000 2207792 1576149710.90 151.4463 59.9965 32.0000 1.9822 1.9835 415.9551 416.2863 0.0500 -1.0000 -1.0000 2207855 1576149711.00 151.4463 59.9965 32.0000 1.9815 1.9828 416.0492 416.3801 0.0499 -1.0000 -1.0000 2207917 1576149711.10 151.4463 59.9965 32.0000 1.9813 1.9826 416.2675 416.5993 0.0501 -1.0000 -1.0000 2207980 1576149711.20 151.4463 59.9965 32.0000 1.9822 1.9835 416.1183 416.4507 0.0500 -1.0000 -1.0000 2208058 1576149711.30 151.4463 59.9965 32.0000 1.9824 1.9837 416.1369 416.4681 0.0501 -1.0000 -1.0000 2208120 1576149711.40 151.5761 59.9965 32.0000 1.9819 1.9832 416.1868 416.5181 0.0500 -1.0000 -1.0000 2208183 1576149711.50 151.5761 59.9965 32.0000 1.9816 1.9829 416.2128 416.5439 0.0498 -1.0000 -1.0000 2208245 1576149711.60 151.5761 59.9965 32.0000 1.9824 1.9837 416.1617 416.4927 0.0500 -1.0000 -1.0000 2208308 1576149711.70 151.5761 59.9965 32.0000 1.9828 1.9841 416.1744 416.5049 0.0498 -1.0000 -1.0000 2208370 1576149711.80 151.5761 59.9965 32.0000 1.9830 1.9843 416.0855 416.4167 0.0500 -1.0000 -1.0000 2208448 1576149711.90 151.5167 59.9965 32.0000 1.9820 1.9833 416.1088 416.4408 0.0501 -1.0000 -1.0000 2208511 1576149712.00 151.5167 59.9965 32.0000 1.9813 1.9826 416.1302 416.4624 0.0501 -1.0000 -1.0000 2208573 1576149712.10 151.5167 59.9965 32.0000 1.9818 1.9831 415.9693 416.3002 0.0499 -1.0000 -1.0000 2208651 1576149712.20 151.5167 59.9965 32.0000 1.9826 1.9839 415.9911 416.3218 0.0499 -1.0000 -1.0000 2208714 1576149712.30 151.5167 59.9965 32.0000 1.9815 1.9828 416.0553 416.3870 0.0500 -1.0000 -1.0000 2208792 1576149712.40 151.5167 59.9965 32.0000 1.9814 1.9827 416.1919 416.5234 0.0500 -1.0000 -1.0000 2208964 1576149712.50 151.5167 59.9965 32.0000 1.9809 1.9822 416.2473 416.5788 0.0499 -1.0000 -1.0000 2209026 1576149712.60 151.4732 59.9965 32.0000 1.9811 1.9824 416.0656 416.3970 0.0500 -1.0000 -1.0000 2209104 1576149712.70 151.4732 59.9965 32.0000 1.9811 1.9824 416.0660 416.3965 0.0498 -1.0000 -1.0000 2209167 1576149712.80 151.4732 59.9965 32.0000 1.9812 1.9825 416.1367 416.4677 0.0500 -1.0000 -1.0000 2209230 1576149712.90 151.4732 59.9965 32.0000 1.9808 1.9821 416.2594 416.5909 0.0499 -1.0000 -1.0000 2209480 1576149713.00 151.4732 59.9965 32.0000 1.9816 1.9829 416.1328 416.4637 0.0499 -1.0000 -1.0000 2209542 1576149713.10 151.4723 59.9965 32.0000 1.9824 1.9837 416.1491 416.4799 0.0499 -1.0000 -1.0000 2209604 1576149713.20 151.4273 59.9965 32.0000 1.9810 1.9823 416.2390 416.5703 0.0499 -1.0000 -1.0000 2209683 1576149713.30 151.4273 59.9965 32.0000 1.9807 1.9820 416.3222 416.6545 0.0501 -1.0000 -1.0000 2209745 1576149713.40 151.4273 59.9965 32.0000 1.9814 1.9827 416.2372 416.5689 0.0501 -1.0000 -1.0000 2209901 1576149713.50 151.4273 59.9965 32.0000 1.9820 1.9833 416.0820 416.4134 0.0500 -1.0000 -1.0000 2209980 1576149713.60 151.4273 59.9965 32.0000 1.9810 1.9823 416.1146 416.4471 0.0501 -1.0000 -1.0000 2210042 1576149713.70 151.4577 59.9965 32.0000 1.9815 1.9828 416.2430 416.5740 0.0499 -1.0000 -1.0000 2210104 1576149713.80 151.4716 59.9965 32.0000 1.9820 1.9833 416.2637 416.5952 0.0500 -1.0000 -1.0000 2210183 1576149713.90 151.4716 59.9965 32.0000 1.9822 1.9835 416.0642 416.3954 0.0499 -1.0000 -1.0000 2210620 1576149714.00 151.4716 59.9965 32.0000 1.9818 1.9831 416.0159 416.3473 0.0500 -1.0000 -1.0000 2210683 1576149714.10 151.4716 59.9965 32.0000 1.9813 1.9826 416.1837 416.5158 0.0500 -1.0000 -1.0000 2210761 1576149714.20 151.4716 59.9965 32.0000 1.9814 1.9827 416.1676 416.4993 0.0500 -1.0000 -1.0000 2210823 1576149714.30 151.5353 59.9965 32.0000 1.9820 1.9833 416.0989 416.4301 0.0499 -1.0000 -1.0000 2210886 1576149714.40 151.5353 59.9965 32.0000 1.9815 1.9828 416.1499 416.4812 0.0500 -1.0000 -1.0000 2211104 1576149714.50 151.5353 59.9965 32.0000 1.9812 1.9825 416.2707 416.6029 0.0501 -1.0000 -1.0000 2211167 1576149714.60 151.5353 59.9965 32.0000 1.9817 1.9830 416.1562 416.4884 0.0501 -1.0000 -1.0000 2211230 1576149714.70 151.5353 59.9965 32.0000 1.9823 1.9836 415.8976 416.2292 0.0500 -1.0000 -1.0000 2211292 1576149714.80 151.5433 59.9967 32.0000 1.9810 1.9823 416.0461 416.3778 0.0500 -1.0000 -1.0000 2211355 1576149714.90 151.5620 59.9971 32.0000 1.9810 1.9823 416.1239 416.4550 0.0499 -1.0000 -1.0000 2211433 1576149715.00 151.5620 59.9971 32.0000 1.9806 1.9819 416.2011 416.5332 0.0500 -1.0000 -1.0000 2211495 1576149715.10 151.5620 59.9971 32.0000 1.9812 1.9825 416.0631 416.3929 0.0498 -1.0000 -1.0000 2211558 1576149715.20 151.5620 59.9971 32.0000 1.9817 1.9830 416.0184 416.3490 0.0499 -1.0000 -1.0000 2211636 1576149715.30 151.5620 59.9971 32.0000 1.9820 1.9833 416.0775 416.4093 0.0501 -1.0000 -1.0000 2211698 1576149715.40 151.5620 59.9971 32.0000 1.9817 1.9830 416.1798 416.5122 0.0501 -1.0000 -1.0000 2211761 1576149715.50 151.4499 59.9971 32.0000 1.9815 1.9828 416.1558 416.4879 0.0501 -1.0000 -1.0000 2211839 1576149715.60 151.4394 59.9971 32.0000 1.9818 1.9831 416.0938 416.4251 0.0500 -1.0000 -1.0000 2211901 1576149715.70 151.4394 59.9971 32.0000 1.9817 1.9830 415.9942 416.3257 0.0500 -1.0000 -1.0000 2211964 1576149715.80 151.4394 59.9971 32.0000 1.9811 1.9824 416.1883 416.5206 0.0501 -1.0000 -1.0000 2212042 1576149715.90 151.4394 59.9971 32.0000 1.9808 1.9821 416.3280 416.6584 0.0498 -1.0000 -1.0000 2212104 1576149716.00 151.4350 59.9971 32.0000 1.9814 1.9827 416.1017 416.4331 0.0500 -1.0000 -1.0000 2212183 1576149716.10 151.4160 59.9971 32.0000 1.9816 1.9829 416.0095 416.3412 0.0501 -1.0000 -1.0000 2212245 1576149716.20 151.4160 59.9971 32.0000 1.9826 1.9839 416.1640 416.4956 0.0500 -1.0000 -1.0000 2212308 1576149716.30 151.4160 59.9971 32.0000 1.9815 1.9828 416.2148 416.5455 0.0499 -1.0000 -1.0000 2212386 1576149716.40 151.4160 59.9971 32.0000 1.9814 1.9827 416.2501 416.5818 0.0500 -1.0000 -1.0000 2212448 1576149716.50 151.4160 59.9971 32.0000 1.9815 1.9828 416.0784 416.4105 0.0501 -1.0000 -1.0000 2212979 1576149716.60 151.4160 59.9971 32.0000 1.9815 1.9828 416.2503 416.5831 0.0502 -1.0000 -1.0000 2213042 1576149716.70 151.4679 59.9971 32.0000 1.9812 1.9825 416.2403 416.5729 0.0501 -1.0000 -1.0000 2213104 1576149716.80 151.4679 59.9971 32.0000 1.9817 1.9830 416.0881 416.4202 0.0501 -1.0000 -1.0000 2213167 1576149716.90 151.4679 59.9971 32.0000 1.9818 1.9831 415.9693 416.3002 0.0499 -1.0000 -1.0000 2213245 1576149717.00 151.4679 59.9971 32.0000 1.9816 1.9829 416.1271 416.4581 0.0500 -1.0000 -1.0000 2213448 1576149717.10 151.4679 59.9971 32.0000 1.9811 1.9824 416.1788 416.5109 0.0501 -1.0000 -1.0000 2213511 1576149717.20 151.4891 59.9971 32.0000 1.9818 1.9831 416.1926 416.5246 0.0500 -1.0000 -1.0000 2213573 1576149717.30 151.4891 59.9971 32.0000 1.9818 1.9831 416.0476 416.3800 0.0501 -1.0000 -1.0000 2213636 1576149717.40 151.4891 59.9971 32.0000 1.9815 1.9828 416.0174 416.3491 0.0500 -1.0000 -1.0000 2213698 1576149717.50 151.4891 59.9971 32.0000 1.9805 1.9818 416.1615 416.4932 0.0500 -1.0000 -1.0000 2213777 1576149717.60 151.4891 59.9971 32.0000 1.9806 1.9819 416.2163 416.5477 0.0500 -1.0000 -1.0000 2213948 1576149717.70 151.4850 59.9971 32.0000 1.9815 1.9828 416.1350 416.4673 0.0501 -1.0000 -1.0000 2214011 1576149717.80 151.4413 59.9971 32.0000 1.9818 1.9831 416.0621 416.3942 0.0500 -1.0000 -1.0000 2214089 1576149717.90 151.4413 59.9971 32.0000 1.9806 1.9819 416.1615 416.4937 0.0501 -1.0000 -1.0000 2214152 1576149718.00 151.4413 59.9971 32.0000 1.9803 1.9816 416.2143 416.5458 0.0500 -1.0000 -1.0000 2214214 1576149718.10 151.4413 59.9971 32.0000 1.9807 1.9820 416.0821 416.4140 0.0500 -1.0000 -1.0000 2214448 1576149718.20 151.4413 59.9971 32.0000 1.9817 1.9830 415.9609 416.2933 0.0501 -1.0000 -1.0000 2214511 1576149718.30 151.4182 59.9971 32.0000 1.9811 1.9824 416.0400 416.3721 0.0500 -1.0000 -1.0000 2214589 1576149718.40 151.4174 59.9971 32.0000 1.9809 1.9822 416.0817 416.4132 0.0500 -1.0000 -1.0000 2214651 1576149718.50 151.4174 59.9971 32.0000 1.9810 1.9823 416.2283 416.5597 0.0500 -1.0000 -1.0000 2214714 1576149718.60 151.4174 59.9971 32.0000 1.9814 1.9827 416.1422 416.4744 0.0501 -1.0000 -1.0000 2215839 1576149718.70 151.4174 59.9971 32.0000 1.9822 1.9835 416.0147 416.3463 0.0500 -1.0000 -1.0000 2215901 1576149718.80 151.4174 59.9971 32.0000 1.9817 1.9830 416.0799 416.4107 0.0499 -1.0000 -1.0000 2215964 1576149718.90 151.5115 59.9971 32.0000 1.9812 1.9825 416.1959 416.5278 0.0500 -1.0000 -1.0000 2216042 1576149719.00 151.5115 59.9971 32.0000 1.9823 1.9836 416.1667 416.4994 0.0502 -1.0000 -1.0000 2216308 1576149719.10 151.5115 59.9971 32.0000 1.9822 1.9835 415.9996 416.3319 0.0501 -1.0000 -1.0000 2216370 1576149719.20 151.5115 59.9971 32.0000 1.9820 1.9833 416.0917 416.4239 0.0501 -1.0000 -1.0000 2216448 1576149719.30 151.5115 59.9971 32.0000 1.9809 1.9822 416.2890 416.6212 0.0501 -1.0000 -1.0000 2216511 1576149719.40 151.5305 59.9971 32.0000 1.9814 1.9827 416.2533 416.5859 0.0501 -1.0000 -1.0000 2216573 1576149719.50 151.5517 59.9971 32.0000 1.9822 1.9835 416.1441 416.4753 0.0500 -1.0000 -1.0000 2216651 1576149719.60 151.5517 59.9971 32.0000 1.9820 1.9833 416.0106 416.3419 0.0500 -1.0000 -1.0000 2216698 1576149719.70 151.5517 59.9971 32.0000 1.9813 1.9826 416.1654 416.4971 0.0500 -1.0000 -1.0000 2216761 1576149719.80 151.5517 59.9971 32.0000 1.9810 1.9823 416.1700 416.5032 0.0502 -1.0000 -1.0000 2216839 1576149719.90 151.5517 59.9971 32.0000 1.9822 1.9835 416.3093 416.6417 0.0500 -1.0000 -1.0000 2216901 1576149720.00 151.5393 59.9970 32.0000 1.9818 1.9831 416.0501 416.3819 0.0501 -1.0000 -1.0000 2216964 1576149720.10 151.5393 59.9970 32.0000 1.9817 1.9830 416.1172 416.4503 0.0503 -1.0000 -1.0000 2217433 1576149720.20 151.5393 59.9970 32.0000 1.9810 1.9824 416.2546 416.5880 0.0502 -1.0000 -1.0000 2217495 1576149720.30 151.5393 59.9970 32.0000 1.9811 1.9824 416.1060 416.4388 0.0502 -1.0000 -1.0000 2217558 1576149720.40 151.5393 59.9970 32.0000 1.9823 1.9836 415.9915 416.3235 0.0501 -1.0000 -1.0000 2217636 1576149720.50 151.3819 59.9970 32.0000 1.9820 1.9833 416.0562 416.3878 0.0501 -1.0000 -1.0000 2217683 1576149720.60 151.3769 59.9970 32.0000 1.9813 1.9826 416.1638 416.4964 0.0501 -1.0000 -1.0000 2217761 1576149720.70 151.3769 59.9970 32.0000 1.9809 1.9822 416.2208 416.5528 0.0501 -1.0000 -1.0000 2217823 1576149720.80 151.3769 59.9970 32.0000 1.9817 1.9830 416.0865 416.4192 0.0501 -1.0000 -1.0000 2217886 1576149720.90 151.3769 59.9970 32.0000 1.9814 1.9827 416.0247 416.3575 0.0502 -1.0000 -1.0000 2217980 1576149721.00 151.3769 59.9970 32.0000 1.9817 1.9830 416.0149 416.3473 0.0501 -1.0000 -1.0000 2218042 1576149721.10 151.3769 59.9970 32.0000 1.9809 1.9822 416.0896 416.4220 0.0501 -1.0000 -1.0000 2218104 1576149721.20 151.4940 59.9970 32.0000 1.9822 1.9835 416.0724 416.4049 0.0502 -1.0000 -1.0000 2218198 1576149721.30 151.4940 59.9970 32.0000 1.9819 1.9832 415.9794 416.3130 0.0503 -1.0000 -1.0000 2218261 1576149721.40 151.4940 59.9970 32.0000 1.9819 1.9832 416.0898 416.4230 0.0501 -1.0000 -1.0000 2218323 1576149721.50 151.4940 59.9970 32.0000 1.9818 1.9831 416.2014 416.5353 0.0503 -1.0000 -1.0000 2218401 1576149721.60 151.4940 59.9970 32.0000 1.9818 1.9831 416.2532 416.5863 0.0502 -1.0000 -1.0000 2218464 1576149721.70 151.4940 59.9970 32.0000 1.9820 1.9833 416.0931 416.4253 0.0502 -1.0000 -1.0000 2218526 1576149721.80 151.5138 59.9970 32.0000 1.9813 1.9826 415.9904 416.3235 0.0501 -1.0000 -1.0000 2218589 1576149721.90 151.5138 59.9970 32.0000 1.9804 1.9817 416.1462 416.4785 0.0501 -1.0000 -1.0000 2218667 1576149722.00 151.5138 59.9970 32.0000 1.9808 1.9821 416.2985 416.6321 0.0503 -1.0000 -1.0000 2218729 1576149722.10 151.5138 59.9970 32.0000 1.9812 1.9825 416.0650 416.3977 0.0501 -1.0000 -1.0000 2218792 1576149722.20 151.5138 59.9970 32.0000 1.9812 1.9825 416.0290 416.3614 0.0502 -1.0000 -1.0000 2218933 1576149722.30 151.5138 59.9970 32.0000 1.9813 1.9826 416.1770 416.5099 0.0502 -1.0000 -1.0000 2218995 1576149722.40 151.5138 59.9970 32.0000 1.9808 1.9821 416.2668 416.5996 0.0501 -1.0000 -1.0000 2219058 1576149722.50 151.5138 59.9970 32.0000 1.9812 1.9825 416.1633 416.4962 0.0503 -1.0000 -1.0000 2219120 1576149722.60 151.5138 59.9970 32.0000 1.9817 1.9830 416.0483 416.3814 0.0502 -1.0000 -1.0000 2219214 1576149722.70 151.5138 59.9970 32.0000 1.9816 1.9829 416.0149 416.3473 0.0501 -1.0000 -1.0000 2219386 1576149722.80 151.5138 59.9970 32.0000 1.9813 1.9826 416.1733 416.5060 0.0503 -1.0000 -1.0000 2219448 1576149722.90 151.4762 59.9970 32.0000 1.9808 1.9821 416.2168 416.5510 0.0504 -1.0000 -1.0000 2219527 1576149723.00 151.4762 59.9970 32.0000 1.9814 1.9827 416.0696 416.4022 0.0502 -1.0000 -1.0000 2219589 1576149723.10 151.4762 59.9970 32.0000 1.9819 1.9832 416.0122 416.3446 0.0501 -1.0000 -1.0000 2219823 1576149723.20 151.4762 59.9970 32.0000 1.9815 1.9828 416.1269 416.4599 0.0502 -1.0000 -1.0000 2219901 1576149723.30 151.4762 59.9970 32.0000 1.9814 1.9827 416.2229 416.5570 0.0504 -1.0000 -1.0000 2219964 1576149723.40 151.4762 59.9970 32.0000 1.9816 1.9829 416.1228 416.4565 0.0502 -1.0000 -1.0000 2220027 1576149723.50 151.4762 59.9970 32.0000 1.9817 1.9830 416.1515 416.4843 0.0502 -1.0000 -1.0000 2220104 1576149723.60 151.5919 59.9970 32.0000 1.9814 1.9827 416.2644 416.5973 0.0502 -1.0000 -1.0000 2220167 1576149723.70 151.5919 59.9970 32.0000 1.9814 1.9827 416.2311 416.5638 0.0501 -1.0000 -1.0000 2220229 1576149723.80 151.5919 59.9970 32.0000 1.9819 1.9832 416.0845 416.4166 0.0501 -1.0000 -1.0000 2220354 1576149723.90 151.5919 59.9970 32.0000 1.9827 1.9840 416.0400 416.3718 0.0500 -1.0000 -1.0000 2220417 1576149724.00 151.5919 59.9970 32.0000 1.9819 1.9832 416.0569 416.3897 0.0502 -1.0000 -1.0000 2220479 1576149724.10 151.5919 59.9970 32.0000 1.9818 1.9831 416.1972 416.5303 0.0502 -1.0000 -1.0000 2220558 1576149724.20 151.6350 59.9970 32.0000 1.9820 1.9833 416.1562 416.4881 0.0500 -1.0000 -1.0000 2220620 1576149724.30 151.6350 59.9970 32.0000 1.9819 1.9832 416.0918 416.4239 0.0501 -1.0000 -1.0000 2221120 1576149724.40 151.6350 59.9970 32.0000 1.9824 1.9837 416.0534 416.3857 0.0501 -1.0000 -1.0000 2221183 1576149724.50 151.6350 59.9970 32.0000 1.9821 1.9834 416.1556 416.4881 0.0501 -1.0000 -1.0000 2221245 1576149724.60 151.6350 59.9970 32.0000 1.9819 1.9832 416.1057 416.4377 0.0501 -1.0000 -1.0000 2221323 1576149724.70 151.5790 59.9974 32.0000 1.9818 1.9831 416.0451 416.3773 0.0501 -1.0000 -1.0000 2221386 1576149724.80 151.5639 59.9976 32.0000 1.9826 1.9839 415.9609 416.2933 0.0502 -1.0000 -1.0000 2221620 1576149724.90 151.5639 59.9976 32.0000 1.9815 1.9828 416.1297 416.4626 0.0502 -1.0000 -1.0000 2221683 1576149725.00 151.5639 59.9976 32.0000 1.9809 1.9822 416.2022 416.5354 0.0502 -1.0000 -1.0000 2221745 1576149725.10 151.5639 59.9976 32.0000 1.9811 1.9824 416.1731 416.5058 0.0502 -1.0000 -1.0000 2221808 1576149725.20 151.5639 59.9976 32.0000 1.9811 1.9824 416.0943 416.4267 0.0502 -1.0000 -1.0000 2221886 1576149725.30 151.4946 59.9976 32.0000 1.9819 1.9832 416.0555 416.3887 0.0501 -1.0000 -1.0000 2221948 1576149725.40 151.4946 59.9976 32.0000 1.9820 1.9833 416.0130 416.3457 0.0502 -1.0000 -1.0000 2222011 1576149725.50 151.4946 59.9976 32.0000 1.9818 1.9831 416.1592 416.4920 0.0501 -1.0000 -1.0000 2222089 1576149725.60 151.4946 59.9976 32.0000 1.9809 1.9822 416.1493 416.4818 0.0502 -1.0000 -1.0000 2222152 1576149725.70 151.4946 59.9976 32.0000 1.9816 1.9830 416.1025 416.4352 0.0501 -1.0000 -1.0000 2222214 1576149725.80 151.4946 59.9976 32.0000 1.9810 1.9824 416.1154 416.4480 0.0502 -1.0000 -1.0000 2222292 1576149725.90 151.5073 59.9976 32.0000 1.9810 1.9823 416.2140 416.5472 0.0502 -1.0000 -1.0000 2222354 1576149726.00 151.5073 59.9976 32.0000 1.9811 1.9824 416.1479 416.4812 0.0502 -1.0000 -1.0000 2222417 1576149726.10 151.5073 59.9976 32.0000 1.9822 1.9835 415.9906 416.3232 0.0502 -1.0000 -1.0000 2222479 1576149726.20 151.5073 59.9976 32.0000 1.9819 1.9832 416.1088 416.4409 0.0501 -1.0000 -1.0000 2222542 1576149726.30 151.5073 59.9976 32.0000 1.9811 1.9824 416.0801 416.4129 0.0502 -1.0000 -1.0000 2222683 1576149726.40 151.5059 59.9976 32.0000 1.9811 1.9824 416.2354 416.5675 0.0500 -1.0000 -1.0000 2222745 1576149726.50 151.5054 59.9976 32.0000 1.9819 1.9832 415.9999 416.3313 0.0500 -1.0000 -1.0000 2222808 1576149726.60 151.5054 59.9976 32.0000 1.9819 1.9832 415.9839 416.3161 0.0502 -1.0000 -1.0000 2222886 1576149726.70 151.5054 59.9976 32.0000 1.9814 1.9827 416.0193 416.3525 0.0503 -1.0000 -1.0000 2222964 1576149726.80 151.5054 59.9976 32.0000 1.9814 1.9827 416.1127 416.4446 0.0501 -1.0000 -1.0000 2223261 1576149726.90 151.5054 59.9976 32.0000 1.9820 1.9833 415.9572 416.2903 0.0502 -1.0000 -1.0000 2223323 1576149727.00 151.4950 59.9976 32.0000 1.9817 1.9830 415.8781 416.2099 0.0500 -1.0000 -1.0000 2223401 1576149727.10 151.4941 59.9976 32.0000 1.9810 1.9823 416.0855 416.4177 0.0501 -1.0000 -1.0000 2223464 1576149727.20 151.4941 59.9976 32.0000 1.9813 1.9826 416.1267 416.4591 0.0502 -1.0000 -1.0000 2223526 1576149727.30 151.4941 59.9976 32.0000 1.9816 1.9829 416.0107 416.3437 0.0502 -1.0000 -1.0000 2223589 1576149727.40 151.4941 59.9976 32.0000 1.9813 1.9826 415.8481 416.1802 0.0501 -1.0000 -1.0000 2224479 1576149727.50 151.4947 59.9976 32.0000 1.9814 1.9827 415.9545 416.2871 0.0501 -1.0000 -1.0000 2224558 1576149727.60 151.5052 59.9976 32.0000 1.9805 1.9818 416.0306 416.3625 0.0500 -1.0000 -1.0000 2224620 1576149727.70 151.5052 59.9976 32.0000 1.9814 1.9827 416.0800 416.4124 0.0502 -1.0000 -1.0000 2224683 1576149727.80 151.5052 59.9976 32.0000 1.9819 1.9832 415.9662 416.2983 0.0501 -1.0000 -1.0000 2224761 1576149727.90 151.5052 59.9976 32.0000 1.9815 1.9828 415.9871 416.3203 0.0502 -1.0000 -1.0000 2224823 1576149728.00 151.5052 59.9976 32.0000 1.9815 1.9828 416.1134 416.4461 0.0501 -1.0000 -1.0000 2224886 1576149728.10 151.4050 59.9976 32.0000 1.9804 1.9817 416.1518 416.4844 0.0501 -1.0000 -1.0000 2224948 1576149728.20 151.4050 59.9976 32.0000 1.9819 1.9832 416.0786 416.4109 0.0502 -1.0000 -1.0000 2225011 1576149728.30 151.4050 59.9976 32.0000 1.9813 1.9826 415.9859 416.3187 0.0502 -1.0000 -1.0000 2225089 1576149728.40 151.4050 59.9976 32.0000 1.9814 1.9827 416.1006 416.4333 0.0502 -1.0000 -1.0000 2225183 1576149728.50 151.4050 59.9976 32.0000 1.9807 1.9820 416.1515 416.4848 0.0502 -1.0000 -1.0000 2225261 1576149728.60 151.4812 59.9976 32.0000 1.9813 1.9826 416.1575 416.4905 0.0502 -1.0000 -1.0000 2225323 1576149728.70 151.5442 59.9976 32.0000 1.9822 1.9835 416.0288 416.3621 0.0502 -1.0000 -1.0000 2225386 1576149728.80 151.5442 59.9976 32.0000 1.9814 1.9827 416.1019 416.4334 0.0500 -1.0000 -1.0000 2225448 1576149728.90 151.5442 59.9976 32.0000 1.9814 1.9827 416.1410 416.4737 0.0502 -1.0000 -1.0000 2225589 1576149729.00 151.5442 59.9976 32.0000 1.9814 1.9827 416.1599 416.4926 0.0502 -1.0000 -1.0000 2225667 1576149729.10 151.5442 59.9976 32.0000 1.9811 1.9824 416.0582 416.3914 0.0502 -1.0000 -1.0000 2225730 1576149729.20 151.5442 59.9976 32.0000 1.9810 1.9823 415.9731 416.3056 0.0502 -1.0000 -1.0000 2225808 1576149729.30 151.5442 59.9976 32.0000 1.9807 1.9820 416.1158 416.4486 0.0501 -1.0000 -1.0000 2225870 1576149729.40 151.5442 59.9976 32.0000 1.9804 1.9817 416.1023 416.4348 0.0502 -1.0000 -1.0000 2225933 1576149729.50 151.5442 59.9976 32.0000 1.9817 1.9830 416.0193 416.3522 0.0502 -1.0000 -1.0000 2226011 1576149729.60 151.5442 59.9976 32.0000 1.9822 1.9835 415.9055 416.2378 0.0501 -1.0000 -1.0000 2226073 1576149729.70 151.5170 59.9984 32.0000 1.9821 1.9834 415.8306 416.1632 0.0502 -1.0000 -1.0000 2226136 1576149729.80 151.5138 59.9985 32.0000 1.9811 1.9824 416.0542 416.3868 0.0503 -1.0000 -1.0000 2226198 1576149729.90 151.5138 59.9985 32.0000 1.9805 1.9818 416.0780 416.4113 0.0502 -1.0000 -1.0000 2226433 1576149730.00 151.5138 59.9985 32.0000 1.9820 1.9833 415.9215 416.2530 0.0501 -1.0000 -1.0000 2226495 1576149730.10 151.5138 59.9985 32.0000 1.9825 1.9838 415.9696 416.3026 0.0502 -1.0000 -1.0000 2226651 1576149730.20 151.5138 59.9985 32.0000 1.9815 1.9828 416.0954 416.4274 0.0501 -1.0000 -1.0000 2226714 1576149730.30 151.5138 59.9985 32.0000 1.9812 1.9825 416.1027 416.4351 0.0501 -1.0000 -1.0000 2226823 1576149730.40 151.5138 59.9985 32.0000 1.9813 1.9826 416.0575 416.3904 0.0503 -1.0000 -1.0000 2226948 1576149730.50 151.5107 59.9985 32.0000 1.9817 1.9830 415.9720 416.3053 0.0502 -1.0000 -1.0000 2227011 1576149730.60 151.5107 59.9985 32.0000 1.9825 1.9838 416.1367 416.4694 0.0502 -1.0000 -1.0000 2227089 1576149730.70 151.5107 59.9985 32.0000 1.9822 1.9836 416.2133 416.5460 0.0502 -1.0000 -1.0000 2227151 1576149730.80 151.5107 59.9985 32.0000 1.9820 1.9834 416.1152 416.4482 0.0502 -1.0000 -1.0000 2227214 1576149730.90 151.5107 59.9985 32.0000 1.9822 1.9835 415.9727 416.3049 0.0501 -1.0000 -1.0000 2227604 1576149731.00 151.4211 59.9985 32.0000 1.9822 1.9835 415.9616 416.2945 0.0501 -1.0000 -1.0000 2227667 1576149731.10 151.4041 59.9985 32.0000 1.9809 1.9822 416.2133 416.5453 0.0501 -1.0000 -1.0000 2227730 1576149731.20 151.4041 59.9985 32.0000 1.9809 1.9822 416.2111 416.5447 0.0503 -1.0000 -1.0000 2227792 1576149731.30 151.4041 59.9985 32.0000 1.9816 1.9829 416.0351 416.3675 0.0502 -1.0000 -1.0000 2227870 1576149731.40 151.4041 59.9985 32.0000 1.9817 1.9830 415.9886 416.3215 0.0502 -1.0000 -1.0000 2227933 1576149731.50 151.4041 59.9985 32.0000 1.9816 1.9829 416.1389 416.4712 0.0501 -1.0000 -1.0000 2227995 1576149731.60 151.5092 59.9985 32.0000 1.9810 1.9823 416.1324 416.4638 0.0500 -1.0000 -1.0000 2228058 1576149731.70 151.5092 59.9985 32.0000 1.9816 1.9829 416.0194 416.3522 0.0502 -1.0000 -1.0000 2228120 1576149731.80 151.5092 59.9985 32.0000 1.9813 1.9826 415.9425 416.2755 0.0501 -1.0000 -1.0000 2228198 1576149731.90 151.5092 59.9985 32.0000 1.9818 1.9831 416.0367 416.3686 0.0501 -1.0000 -1.0000 2228261 1576149732.00 151.5092 59.9985 32.0000 1.9806 1.9819 416.1278 416.4603 0.0502 -1.0000 -1.0000 2228964 1576149732.10 151.5092 59.9985 32.0000 1.9813 1.9826 416.0804 416.4127 0.0500 -1.0000 -1.0000 2229026 1576149732.20 151.4673 59.9985 32.0000 1.9814 1.9827 415.9316 416.2631 0.0501 -1.0000 -1.0000 2229089 1576149732.30 151.4673 59.9985 32.0000 1.9811 1.9824 415.9285 416.2619 0.0503 -1.0000 -1.0000 2229167 1576149732.40 151.4673 59.9985 32.0000 1.9808 1.9821 416.0714 416.4038 0.0501 -1.0000 -1.0000 2229230 1576149732.50 151.4673 59.9985 32.0000 1.9808 1.9821 416.1702 416.5032 0.0503 -1.0000 -1.0000 2229292 1576149732.60 151.4673 59.9985 32.0000 1.9809 1.9822 415.9354 416.2685 0.0502 -1.0000 -1.0000 2229370 1576149732.70 151.4673 59.9985 32.0000 1.9808 1.9821 415.9206 416.2528 0.0501 -1.0000 -1.0000 2229433 1576149732.80 151.4673 59.9985 32.0000 1.9804 1.9817 416.0119 416.3442 0.0502 -1.0000 -1.0000 2229495 1576149732.90 151.4050 59.9985 32.0000 1.9812 1.9825 416.1017 416.4344 0.0502 -1.0000 -1.0000 2229558 1576149733.00 151.4050 59.9985 32.0000 1.9820 1.9833 415.9388 416.2719 0.0502 -1.0000 -1.0000 2229698 1576149733.10 151.4050 59.9985 32.0000 1.9825 1.9838 415.9671 416.3000 0.0503 -1.0000 -1.0000 2229761 1576149733.20 151.4050 59.9985 32.0000 1.9814 1.9827 416.0986 416.4312 0.0501 -1.0000 -1.0000 2229823 1576149733.30 151.4050 59.9985 32.0000 1.9805 1.9818 416.0946 416.4268 0.0501 -1.0000 -1.0000 2229886 1576149733.40 151.4257 59.9985 32.0000 1.9809 1.9822 416.0606 416.3932 0.0502 -1.0000 -1.0000 2229948 1576149733.50 151.4481 59.9985 32.0000 1.9818 1.9831 415.9725 416.3049 0.0501 -1.0000 -1.0000 2230292 1576149733.60 151.4877 59.9985 32.0000 1.9809 1.9823 415.9995 416.3325 0.0502 -1.0000 -1.0000 2230354 1576149733.70 151.4877 59.9985 32.0000 1.9803 1.9816 416.1010 416.4341 0.0503 -1.0000 -1.0000 2230417 1576149733.80 151.4877 59.9985 32.0000 1.9825 1.9838 415.8888 416.2216 0.0501 -1.0000 -1.0000 2230495 1576149733.90 151.4877 59.9985 32.0000 1.9817 1.9831 415.9697 416.3021 0.0502 -1.0000 -1.0000 2230558 1576149734.00 151.4877 59.9985 32.0000 1.9814 1.9827 416.0516 416.3845 0.0502 -1.0000 -1.0000 2230620 1576149734.10 151.4877 59.9985 32.0000 1.9812 1.9825 416.1258 416.4582 0.0501 -1.0000 -1.0000 2230698 1576149734.20 151.4877 59.9985 32.0000 1.9815 1.9828 415.9957 416.3292 0.0504 -1.0000 -1.0000 2230761 1576149734.30 151.4877 59.9985 32.0000 1.9818 1.9831 415.9524 416.2859 0.0503 -1.0000 -1.0000 2230823 1576149734.40 151.4877 59.9985 32.0000 1.9822 1.9835 415.9850 416.3187 0.0503 -1.0000 -1.0000 2230886 1576149734.50 151.4935 59.9985 32.0000 1.9812 1.9825 416.1318 416.4650 0.0502 -1.0000 -1.0000 2231355 1576149734.60 151.4941 59.9985 32.0000 1.9813 1.9826 416.1374 416.4701 0.0501 -1.0000 -1.0000 2231433 1576149734.70 151.4941 59.9985 32.0000 1.9817 1.9830 415.9744 416.3070 0.0502 -1.0000 -1.0000 2231480 1576149734.80 151.4941 59.9985 32.0000 1.9820 1.9833 415.9151 416.2482 0.0503 -1.0000 -1.0000 2231542 1576149734.90 151.4941 59.9985 32.0000 1.9815 1.9828 416.1532 416.4866 0.0502 -1.0000 -1.0000 2231620 1576149735.00 151.4873 59.9985 32.0000 1.9809 1.9822 416.1094 416.4421 0.0502 -1.0000 -1.0000 2231683 1576149735.10 151.4020 59.9980 32.0000 1.9820 1.9833 416.0165 416.3487 0.0501 -1.0000 -1.0000 2231745 1576149735.20 151.4020 59.9980 32.0000 1.9811 1.9824 416.0587 416.3919 0.0503 -1.0000 -1.0000 2231823 1576149735.30 151.4020 59.9980 32.0000 1.9812 1.9825 416.1754 416.5088 0.0502 -1.0000 -1.0000 2231886 1576149735.40 151.4020 59.9980 32.0000 1.9818 1.9831 416.0985 416.4309 0.0501 -1.0000 -1.0000 2231948 1576149735.50 151.4020 59.9980 32.0000 1.9818 1.9831 415.9805 416.3121 0.0500 -1.0000 -1.0000 2232136 1576149735.60 151.4020 59.9980 32.0000 1.9820 1.9833 415.9937 416.3280 0.0504 -1.0000 -1.0000 2232198 1576149735.70 151.5372 59.9980 32.0000 1.9814 1.9827 416.1647 416.4977 0.0501 -1.0000 -1.0000 2232261 1576149735.80 151.5372 59.9980 32.0000 1.9817 1.9830 416.1836 416.5161 0.0502 -1.0000 -1.0000 2232323 1576149735.90 151.5372 59.9980 32.0000 1.9814 1.9827 416.2171 416.5493 0.0501 -1.0000 -1.0000 2232386 1576149736.00 151.5372 59.9980 32.0000 1.9815 1.9828 416.0241 416.3564 0.0502 -1.0000 -1.0000 2232448 1576149736.10 151.5372 59.9980 32.0000 1.9808 1.9821 416.1781 416.5113 0.0501 -1.0000 -1.0000 2232839 1576149736.20 151.5372 59.9980 32.0000 1.9815 1.9828 416.1912 416.5241 0.0502 -1.0000 -1.0000 2232901 1576149736.30 151.5372 59.9980 32.0000 1.9817 1.9830 416.0382 416.3712 0.0503 -1.0000 -1.0000 2232979 1576149736.40 151.5372 59.9980 32.0000 1.9823 1.9836 416.0323 416.3644 0.0501 -1.0000 -1.0000 2233058 1576149736.50 151.5372 59.9980 32.0000 1.9809 1.9822 416.1537 416.4869 0.0503 -1.0000 -1.0000 2233120 1576149736.60 151.5372 59.9980 32.0000 1.9806 1.9819 416.1753 416.5086 0.0502 -1.0000 -1.0000 2233198 1576149736.70 151.5372 59.9980 32.0000 1.9816 1.9829 416.1201 416.4527 0.0501 -1.0000 -1.0000 2233261 1576149736.80 151.5372 59.9980 32.0000 1.9816 1.9829 416.0800 416.4118 0.0500 -1.0000 -1.0000 2233323 1576149736.90 151.4292 59.9980 32.0000 1.9812 1.9825 416.1528 416.4855 0.0502 -1.0000 -1.0000 2233401 1576149737.00 151.4292 59.9980 32.0000 1.9808 1.9822 416.1792 416.5124 0.0502 -1.0000 -1.0000 2233464 1576149737.10 151.4292 59.9980 32.0000 1.9814 1.9827 416.0310 416.3644 0.0504 -1.0000 -1.0000 2233886 1576149737.20 151.4292 59.9980 32.0000 1.9817 1.9830 416.0315 416.3644 0.0502 -1.0000 -1.0000 2233948 1576149737.30 151.4292 59.9980 32.0000 1.9814 1.9827 416.0924 416.4250 0.0502 -1.0000 -1.0000 2234011 1576149737.40 151.4292 59.9980 32.0000 1.9810 1.9823 416.1872 416.5201 0.0502 -1.0000 -1.0000 2234073 1576149737.50 151.4601 59.9980 32.0000 1.9817 1.9830 416.0893 416.4222 0.0502 -1.0000 -1.0000 2234152 1576149737.60 151.4601 59.9980 32.0000 1.9815 1.9828 415.9551 416.2880 0.0502 -1.0000 -1.0000 2234714 1576149737.70 151.4601 59.9980 32.0000 1.9817 1.9830 416.0498 416.3825 0.0502 -1.0000 -1.0000 2234776 1576149737.80 151.4601 59.9980 32.0000 1.9812 1.9825 416.1708 416.5048 0.0504 -1.0000 -1.0000 2234839 1576149737.90 151.4601 59.9980 32.0000 1.9819 1.9832 416.1712 416.5043 0.0502 -1.0000 -1.0000 2234901 1576149738.00 151.4905 59.9980 32.0000 1.9831 1.9844 415.9843 416.3171 0.0502 -1.0000 -1.0000 2234979 1576149738.10 151.4951 59.9980 32.0000 1.9817 1.9830 415.9390 416.2720 0.0502 -1.0000 -1.0000 2235042 1576149738.20 151.4951 59.9980 32.0000 1.9807 1.9820 416.1068 416.4393 0.0502 -1.0000 -1.0000 2235104 1576149738.30 151.4951 59.9980 32.0000 1.9814 1.9827 416.0546 416.3872 0.0501 -1.0000 -1.0000 2235183 1576149738.40 151.4951 59.9980 32.0000 1.9817 1.9830 415.9310 416.2636 0.0503 -1.0000 -1.0000 2235245 1576149738.50 151.4951 59.9980 32.0000 1.9814 1.9827 416.0696 416.4016 0.0500 -1.0000 -1.0000 2235308 1576149738.60 151.5435 59.9980 32.0000 1.9807 1.9820 416.0810 416.4138 0.0502 -1.0000 -1.0000 2235386 1576149738.70 151.5435 59.9980 32.0000 1.9818 1.9831 416.0788 416.4118 0.0502 -1.0000 -1.0000 2235448 1576149738.80 151.5435 59.9980 32.0000 1.9817 1.9830 415.9523 416.2848 0.0502 -1.0000 -1.0000 2235511 1576149738.90 151.5435 59.9980 32.0000 1.9827 1.9840 415.9350 416.2684 0.0503 -1.0000 -1.0000 2235589 1576149739.00 151.5435 59.9980 32.0000 1.9814 1.9827 416.0176 416.3507 0.0503 -1.0000 -1.0000 2235652 1576149739.10 151.5435 59.9980 32.0000 1.9810 1.9823 416.1144 416.4473 0.0502 -1.0000 -1.0000 2236198 1576149739.20 151.5322 59.9993 32.0000 1.9821 1.9834 415.9414 416.2742 0.0502 -1.0000 -1.0000 2236276 1576149739.30 151.5322 59.9993 32.0000 1.9826 1.9839 415.9933 416.3262 0.0502 -1.0000 -1.0000 2236339 1576149739.40 151.5322 59.9993 32.0000 1.9813 1.9826 416.0791 416.4105 0.0499 -1.0000 -1.0000 2236401 1576149739.50 151.5322 59.9993 32.0000 1.9815 1.9828 416.0503 416.3827 0.0502 -1.0000 -1.0000 2236464 1576149739.60 151.5322 59.9993 32.0000 1.9823 1.9837 415.9556 416.2877 0.0501 -1.0000 -1.0000 2236526 1576149739.70 151.5322 59.9993 32.0000 1.9823 1.9836 416.0466 416.3800 0.0504 -1.0000 -1.0000 2236589 1576149739.80 151.5322 59.9993 32.0000 1.9812 1.9825 416.2602 416.5943 0.0503 -1.0000 -1.0000 2236808 1576149739.90 151.5322 59.9993 32.0000 1.9818 1.9831 416.1475 416.4804 0.0502 -1.0000 -1.0000 2236870 1576149740.00 151.5322 59.9993 32.0000 1.9820 1.9833 416.0324 416.3654 0.0502 -1.0000 -1.0000 2236933 1576149740.10 151.5322 59.9993 32.0000 1.9824 1.9837 415.9679 416.3000 0.0501 -1.0000 -1.0000 2237011 1576149740.20 151.5322 59.9993 32.0000 1.9818 1.9831 416.0112 416.3439 0.0502 -1.0000 -1.0000 2237073 1576149740.30 151.5322 59.9993 32.0000 1.9806 1.9819 416.1327 416.4658 0.0502 -1.0000 -1.0000 2237136 1576149740.40 151.5322 59.9993 32.0000 1.9820 1.9833 415.9968 416.3294 0.0502 -1.0000 -1.0000 2237198 1576149740.50 151.4294 59.9993 32.0000 1.9819 1.9832 415.9746 416.3073 0.0502 -1.0000 -1.0000 2237261 1576149740.60 151.4294 59.9993 32.0000 1.9818 1.9831 415.9627 416.2955 0.0502 -1.0000 -1.0000 2237339 1576149740.70 151.4294 59.9993 32.0000 1.9815 1.9828 416.1408 416.4741 0.0503 -1.0000 -1.0000 2237401 1576149740.80 151.4294 59.9993 32.0000 1.9811 1.9825 415.9852 416.3177 0.0501 -1.0000 -1.0000 2237464 1576149740.90 151.4294 59.9993 32.0000 1.9817 1.9830 415.9254 416.2573 0.0501 -1.0000 -1.0000 2237542 1576149741.00 151.4294 59.9993 32.0000 1.9811 1.9824 416.0165 416.3488 0.0502 -1.0000 -1.0000 2237604 1576149741.10 151.4294 59.9993 32.0000 1.9810 1.9823 416.1894 416.5231 0.0504 -1.0000 -1.0000 2237667 1576149741.20 151.4294 59.9993 32.0000 1.9814 1.9827 416.1012 416.4342 0.0502 -1.0000 -1.0000 2237964 1576149741.30 151.4294 59.9993 32.0000 1.9821 1.9834 415.9527 416.2861 0.0502 -1.0000 -1.0000 2238027 1576149741.40 151.4294 59.9993 32.0000 1.9810 1.9823 416.0346 416.3674 0.0502 -1.0000 -1.0000 2238089 1576149741.50 151.4294 59.9993 32.0000 1.9808 1.9821 416.1040 416.4371 0.0502 -1.0000 -1.0000 2238152 1576149741.60 151.4843 59.9993 32.0000 1.9814 1.9827 416.1060 416.4390 0.0502 -1.0000 -1.0000 2238214 1576149741.70 151.4851 59.9993 32.0000 1.9817 1.9830 415.9779 416.3096 0.0499 -1.0000 -1.0000 2238276 1576149741.80 151.4851 59.9993 32.0000 1.9822 1.9835 416.0928 416.4255 0.0502 -1.0000 -1.0000 2238354 1576149741.90 151.4851 59.9993 32.0000 1.9813 1.9826 416.1748 416.5070 0.0501 -1.0000 -1.0000 2238417 1576149742.00 151.4851 59.9993 32.0000 1.9822 1.9835 416.1800 416.5124 0.0501 -1.0000 -1.0000 2238479 1576149742.10 151.4970 59.9993 32.0000 1.9821 1.9834 416.0856 416.4179 0.0502 -1.0000 -1.0000 2238558 1576149742.20 151.5227 59.9993 32.0000 1.9819 1.9832 415.9793 416.3118 0.0501 -1.0000 -1.0000 2238839 1576149742.30 151.5227 59.9993 32.0000 1.9819 1.9832 416.0936 416.4265 0.0502 -1.0000 -1.0000 2238901 1576149742.40 151.5227 59.9993 32.0000 1.9818 1.9831 416.1593 416.4911 0.0500 -1.0000 -1.0000 2238964 1576149742.50 151.5227 59.9993 32.0000 1.9818 1.9831 416.1531 416.4855 0.0501 -1.0000 -1.0000 2239026 1576149742.60 151.5227 59.9993 32.0000 1.9812 1.9825 415.9285 416.2604 0.0501 -1.0000 -1.0000 2239104 1576149742.70 151.5227 59.9993 32.0000 1.9820 1.9833 416.0902 416.4212 0.0499 -1.0000 -1.0000 2239448 1576149742.80 151.5259 59.9993 32.0000 1.9815 1.9828 416.1673 416.5000 0.0502 -1.0000 -1.0000 2239511 1576149742.90 151.5259 59.9993 32.0000 1.9819 1.9832 416.0814 416.4144 0.0501 -1.0000 -1.0000 2239573 1576149743.00 151.5259 59.9993 32.0000 1.9824 1.9837 415.9839 416.3160 0.0501 -1.0000 -1.0000 2239652 1576149743.10 151.5259 59.9993 32.0000 1.9814 1.9827 416.1833 416.5154 0.0501 -1.0000 -1.0000 2239714 1576149743.20 151.5259 59.9993 32.0000 1.9807 1.9821 416.1695 416.5022 0.0501 -1.0000 -1.0000 2239777 1576149743.30 151.5259 59.9993 32.0000 1.9819 1.9832 416.0628 416.3948 0.0501 -1.0000 -1.0000 2239964 1576149743.40 151.5259 59.9993 32.0000 1.9816 1.9829 415.9503 416.2820 0.0501 -1.0000 -1.0000 2240027 1576149743.50 151.4299 59.9993 32.0000 1.9814 1.9827 416.0755 416.4080 0.0501 -1.0000 -1.0000 2240089 1576149743.60 151.4299 59.9993 32.0000 1.9811 1.9824 416.1623 416.4939 0.0500 -1.0000 -1.0000 2240152 1576149743.70 151.4299 59.9993 32.0000 1.9814 1.9827 416.0148 416.3468 0.0501 -1.0000 -1.0000 2240214 1576149743.80 151.4299 59.9993 32.0000 1.9818 1.9831 415.9511 416.2830 0.0500 -1.0000 -1.0000 2241136 1576149743.90 151.4299 59.9993 32.0000 1.9822 1.9835 416.0286 416.3596 0.0500 -1.0000 -1.0000 2241198 1576149744.00 151.4410 59.9993 32.0000 1.9817 1.9830 416.1686 416.5005 0.0500 -1.0000 -1.0000 2241261 1576149744.10 151.5118 59.9993 32.0000 1.9816 1.9829 415.9651 416.2977 0.0501 -1.0000 -1.0000 2241323 1576149744.20 151.5118 59.9993 32.0000 1.9823 1.9836 415.9579 416.2894 0.0500 -1.0000 -1.0000 2241386 1576149744.30 151.5118 59.9993 32.0000 1.9813 1.9826 416.0380 416.3692 0.0499 -1.0000 -1.0000 2241464 1576149744.40 151.5118 59.9993 32.0000 1.9812 1.9825 416.1040 416.4356 0.0499 -1.0000 -1.0000 2241527 1576149744.50 151.5118 59.9993 32.0000 1.9819 1.9832 416.1316 416.4639 0.0501 -1.0000 -1.0000 2241589 1576149744.60 151.5052 60.0000 32.0000 1.9823 1.9836 415.9364 416.2686 0.0501 -1.0000 -1.0000 2241667 1576149744.70 151.5052 60.0000 32.0000 1.9821 1.9834 416.0536 416.3847 0.0499 -1.0000 -1.0000 2241729 1576149744.80 151.5052 60.0000 32.0000 1.9811 1.9824 416.1075 416.4378 0.0498 -1.0000 -1.0000 2241792 1576149744.90 151.5052 60.0000 32.0000 1.9811 1.9824 416.0996 416.4306 0.0499 -1.0000 -1.0000 2241870 1576149745.00 151.5052 60.0000 32.0000 1.9818 1.9831 415.9957 416.3265 0.0499 -1.0000 -1.0000 2241933 1576149745.10 151.5052 60.0000 32.0000 1.9814 1.9827 415.9036 416.2343 0.0500 -1.0000 -1.0000 2241995 1576149745.20 151.5030 60.0000 32.0000 1.9810 1.9823 416.0213 416.3532 0.0500 -1.0000 -1.0000 2242073 1576149745.30 151.4768 60.0000 32.0000 1.9816 1.9829 416.1895 416.5209 0.0499 -1.0000 -1.0000 2242136 1576149745.40 151.4768 60.0000 32.0000 1.9825 1.9838 416.0280 416.3588 0.0499 -1.0000 -1.0000 2242198 1576149745.50 151.4768 60.0000 32.0000 1.9824 1.9837 415.9473 416.2783 0.0499 -1.0000 -1.0000 2242276 1576149745.60 151.4768 60.0000 32.0000 1.9811 1.9824 416.1131 416.4445 0.0500 -1.0000 -1.0000 2242339 1576149745.70 151.4768 60.0000 32.0000 1.9810 1.9823 416.1720 416.5028 0.0499 -1.0000 -1.0000 2242401 1576149745.80 151.4768 60.0000 32.0000 1.9817 1.9830 416.0660 416.3966 0.0498 -1.0000 -1.0000 2242636 1576149745.90 151.4768 60.0000 32.0000 1.9823 1.9836 415.9745 416.3045 0.0498 -1.0000 -1.0000 2242698 1576149746.00 151.4768 60.0000 32.0000 1.9812 1.9825 416.0810 416.4120 0.0499 -1.0000 -1.0000 2242761 1576149746.10 151.4768 60.0000 32.0000 1.9809 1.9822 416.2055 416.5369 0.0500 -1.0000 -1.0000 2242839 1576149746.20 151.4768 60.0000 32.0000 1.9814 1.9827 416.1781 416.5096 0.0499 -1.0000 -1.0000 2242901 1576149746.30 151.4768 60.0000 32.0000 1.9829 1.9842 416.0306 416.3610 0.0498 -1.0000 -1.0000 2243120 1576149746.40 151.5288 60.0000 32.0000 1.9820 1.9833 416.2415 416.5723 0.0498 -1.0000 -1.0000 2243183 1576149746.50 151.5288 60.0000 32.0000 1.9816 1.9829 416.1872 416.5182 0.0500 -1.0000 -1.0000 2243245 1576149746.60 151.5288 60.0000 32.0000 1.9816 1.9829 416.0636 416.3948 0.0499 -1.0000 -1.0000 2243323 1576149746.70 151.5288 60.0000 32.0000 1.9820 1.9833 416.0896 416.4203 0.0500 -1.0000 -1.0000 2243386 1576149746.80 151.5288 60.0000 32.0000 1.9809 1.9822 416.2412 416.5720 0.0498 -1.0000 -1.0000 2243448 1576149746.90 151.5288 60.0000 32.0000 1.9812 1.9825 416.1737 416.5046 0.0500 -1.0000 -1.0000 2243589 1576149747.00 151.5288 60.0000 32.0000 1.9807 1.9820 416.1630 416.4923 0.0497 -1.0000 -1.0000 2243652 1576149747.10 151.5006 60.0000 32.0000 1.9815 1.9827 416.0254 416.3558 0.0498 -1.0000 -1.0000 2243714 1576149747.20 151.4924 60.0000 32.0000 1.9807 1.9820 416.0611 416.3917 0.0499 -1.0000 -1.0000 2243792 1576149747.30 151.4924 60.0000 32.0000 1.9804 1.9817 416.2385 416.5690 0.0498 -1.0000 -1.0000 2244027 1576149747.40 151.4924 60.0000 32.0000 1.9812 1.9825 416.2050 416.5360 0.0499 -1.0000 -1.0000 2244089 1576149747.50 151.4924 60.0000 32.0000 1.9814 1.9827 416.1186 416.4498 0.0499 -1.0000 -1.0000 2244167 1576149747.60 151.4924 60.0000 32.0000 1.9816 1.9829 416.0988 416.4294 0.0498 -1.0000 -1.0000 2244229 1576149747.70 151.4468 60.0000 32.0000 1.9814 1.9827 416.2405 416.5703 0.0498 -1.0000 -1.0000 2244308 1576149747.80 151.4468 60.0000 32.0000 1.9809 1.9822 416.1828 416.5139 0.0499 -1.0000 -1.0000 2244386 1576149747.90 151.4468 60.0000 32.0000 1.9825 1.9838 415.9856 416.3160 0.0498 -1.0000 -1.0000 2244464 1576149748.00 151.4468 60.0000 32.0000 1.9812 1.9825 416.0117 416.3426 0.0499 -1.0000 -1.0000 2244526 1576149748.10 151.4468 60.0000 32.0000 1.9812 1.9825 416.1795 416.5105 0.0499 -1.0000 -1.0000 2244589 1576149748.20 151.5455 60.0000 32.0000 1.9818 1.9831 416.1151 416.4458 0.0499 -1.0000 -1.0000 2244651 1576149748.30 151.5909 60.0000 32.0000 1.9823 1.9836 416.0638 416.3940 0.0498 -1.0000 -1.0000 2244729 1576149748.40 151.5909 60.0000 32.0000 1.9818 1.9831 416.2317 416.5632 0.0500 -1.0000 -1.0000 2245214 1576149748.50 151.5909 60.0000 32.0000 1.9825 1.9838 416.2745 416.6061 0.0499 -1.0000 -1.0000 2245277 1576149748.60 151.5909 60.0000 32.0000 1.9826 1.9839 416.2321 416.5637 0.0500 -1.0000 -1.0000 2245354 1576149748.70 151.5909 60.0000 32.0000 1.9821 1.9834 416.0990 416.4311 0.0500 -1.0000 -1.0000 2245417 1576149748.80 151.6673 60.0000 32.0000 1.9828 1.9841 416.1144 416.4443 0.0498 -1.0000 -1.0000 2245479 1576149748.90 151.6673 60.0000 32.0000 1.9816 1.9829 416.1704 416.5016 0.0500 -1.0000 -1.0000 2245729 1576149749.00 151.6673 60.0000 32.0000 1.9820 1.9833 416.1780 416.5089 0.0499 -1.0000 -1.0000 2245792 1576149749.10 151.6673 60.0000 32.0000 1.9830 1.9843 416.0327 416.3635 0.0499 -1.0000 -1.0000 2245855 1576149749.20 151.6673 60.0000 32.0000 1.9818 1.9831 416.0794 416.4104 0.0499 -1.0000 -1.0000 2245933 1576149749.30 151.5518 60.0000 32.0000 1.9813 1.9825 416.1835 416.5140 0.0498 -1.0000 -1.0000 2245995 1576149749.40 151.5518 60.0000 32.0000 1.9821 1.9834 416.1930 416.5238 0.0498 -1.0000 -1.0000 2246183 1576149749.50 151.5518 60.0000 32.0000 1.9824 1.9837 416.0756 416.4062 0.0499 -1.0000 -1.0000 2246261 1576149749.60 151.5518 60.0000 32.0000 1.9817 1.9830 416.0945 416.4257 0.0499 -1.0000 -1.0000 2246323 1576149749.70 151.5518 60.0000 32.0000 1.9815 1.9828 416.2238 416.5547 0.0499 -1.0000 -1.0000 2246386 1576149749.80 151.5518 60.0000 32.0000 1.9818 1.9831 416.1700 416.5008 0.0499 -1.0000 -1.0000 2246448 1576149749.90 151.5242 60.0000 32.0000 1.9819 1.9832 416.0088 416.3397 0.0499 -1.0000 -1.0000 2246729 1576149750.00 151.5242 60.0000 32.0000 1.9815 1.9828 416.0916 416.4225 0.0499 -1.0000 -1.0000 2246792 1576149750.10 151.5242 60.0000 32.0000 1.9812 1.9825 416.1314 416.4627 0.0500 -1.0000 -1.0000 2246870 1576149750.20 151.5242 60.0000 32.0000 1.9829 1.9842 416.2092 416.5412 0.0500 -1.0000 -1.0000 2246933 1576149750.30 151.5242 60.0000 32.0000 1.9823 1.9836 415.9634 416.2944 0.0499 -1.0000 -1.0000 2246995 1576149750.40 151.5260 60.0000 32.0000 1.9814 1.9827 416.0091 416.3407 0.0500 -1.0000 -1.0000 2247277 1576149750.50 151.5267 60.0000 32.0000 1.9820 1.9833 416.1854 416.5161 0.0499 -1.0000 -1.0000 2247355 1576149750.60 151.5267 60.0000 32.0000 1.9816 1.9829 416.1634 416.4952 0.0501 -1.0000 -1.0000 2247417 1576149750.70 151.5267 60.0000 32.0000 1.9821 1.9834 416.0105 416.3423 0.0500 -1.0000 -1.0000 2247479 1576149750.80 151.5267 60.0000 32.0000 1.9817 1.9830 415.9782 416.3087 0.0498 -1.0000 -1.0000 2247542 1576149750.90 151.5235 60.0000 32.0000 1.9820 1.9833 416.1131 416.4436 0.0498 -1.0000 -1.0000 2247620 1576149751.00 151.4992 60.0000 32.0000 1.9818 1.9831 416.0025 416.3329 0.0499 -1.0000 -1.0000 2248214 1576149751.10 151.4992 60.0000 32.0000 1.9813 1.9826 416.0167 416.3477 0.0499 -1.0000 -1.0000 2248276 1576149751.20 151.4992 60.0000 32.0000 1.9813 1.9826 415.9729 416.3044 0.0500 -1.0000 -1.0000 2248354 1576149751.30 151.4992 60.0000 32.0000 1.9816 1.9829 416.1835 416.5159 0.0501 -1.0000 -1.0000 2248417 1576149751.40 151.4992 60.0000 32.0000 1.9817 1.9830 416.2052 416.5371 0.0500 -1.0000 -1.0000 2248495 1576149751.50 151.4416 60.0000 32.0000 1.9826 1.9839 415.9586 416.2906 0.0501 -1.0000 -1.0000 2248558 1576149751.60 151.4416 60.0000 32.0000 1.9819 1.9832 416.0329 416.3645 0.0500 -1.0000 -1.0000 2248620 1576149751.70 151.4416 60.0000 32.0000 1.9814 1.9827 416.1564 416.4886 0.0500 -1.0000 -1.0000 2248683 1576149751.80 151.4416 60.0000 32.0000 1.9810 1.9823 416.2444 416.5756 0.0500 -1.0000 -1.0000 2248761 1576149751.90 151.4416 60.0000 32.0000 1.9821 1.9834 416.0904 416.4222 0.0500 -1.0000 -1.0000 2248823 1576149752.00 151.4597 60.0000 32.0000 1.9823 1.9836 416.0207 416.3527 0.0500 -1.0000 -1.0000 2248886 1576149752.10 151.4739 60.0000 32.0000 1.9821 1.9834 416.0565 416.3883 0.0500 -1.0000 -1.0000 2248964 1576149752.20 151.4739 60.0000 32.0000 1.9809 1.9822 416.1629 416.4939 0.0499 -1.0000 -1.0000 2249026 1576149752.30 151.4739 60.0000 32.0000 1.9822 1.9835 416.0272 416.3581 0.0499 -1.0000 -1.0000 2249089 1576149752.40 151.4739 60.0000 32.0000 1.9825 1.9838 416.0138 416.3450 0.0499 -1.0000 -1.0000 2249151 1576149752.50 151.4739 60.0000 32.0000 1.9812 1.9825 416.1493 416.4801 0.0500 -1.0000 -1.0000 2249214 1576149752.60 151.5143 60.0000 32.0000 1.9810 1.9823 416.2063 416.5376 0.0499 -1.0000 -1.0000 2249292 1576149752.70 151.5143 60.0000 32.0000 1.9815 1.9828 416.1673 416.4987 0.0499 -1.0000 -1.0000 2249355 1576149752.80 151.5143 60.0000 32.0000 1.9816 1.9829 415.9765 416.3078 0.0500 -1.0000 -1.0000 2249417 1576149752.90 151.5143 60.0000 32.0000 1.9818 1.9831 416.0013 416.3322 0.0499 -1.0000 -1.0000 2249495 1576149753.00 151.5143 60.0000 32.0000 1.9813 1.9826 416.1158 416.4453 0.0498 -1.0000 -1.0000 2249558 1576149753.10 151.5143 60.0000 32.0000 1.9809 1.9822 416.1462 416.4775 0.0499 -1.0000 -1.0000 2249620 1576149753.20 151.5143 60.0000 32.0000 1.9810 1.9823 416.0120 416.3433 0.0500 -1.0000 -1.0000 2249698 1576149753.30 151.5143 60.0000 32.0000 1.9807 1.9820 416.1399 416.4712 0.0499 -1.0000 -1.0000 2249761 1576149753.40 151.5143 60.0000 32.0000 1.9806 1.9819 416.2338 416.5645 0.0498 -1.0000 -1.0000 2249823 1576149753.50 151.5143 60.0000 32.0000 1.9818 1.9831 416.1917 416.5219 0.0498 -1.0000 -1.0000 2249886 1576149753.60 151.5143 60.0000 32.0000 1.9819 1.9832 416.1562 416.4871 0.0499 -1.0000 -1.0000 2249948 1576149753.70 151.5143 60.0000 32.0000 1.9809 1.9822 416.1356 416.4674 0.0500 -1.0000 -1.0000 2250011 1576149753.80 151.5049 60.0000 32.0000 1.9808 1.9821 416.1462 416.4774 0.0500 -1.0000 -1.0000 2250089 1576149753.90 151.4648 60.0000 32.0000 1.9815 1.9828 416.0325 416.3645 0.0501 -1.0000 -1.0000 2250152 1576149754.00 151.4648 60.0000 32.0000 1.9830 1.9843 416.0306 416.3618 0.0499 -1.0000 -1.0000 2250214 1576149754.10 151.4648 60.0000 32.0000 1.9815 1.9828 416.1492 416.4801 0.0499 -1.0000 -1.0000 2250698 1576149754.20 151.4648 60.0000 32.0000 1.9813 1.9826 416.2317 416.5631 0.0500 -1.0000 -1.0000 2250761 1576149754.30 151.4648 60.0000 32.0000 1.9817 1.9830 416.0689 416.4005 0.0500 -1.0000 -1.0000 2250917 1576149754.40 151.4648 60.0000 32.0000 1.9829 1.9842 416.0922 416.4240 0.0500 -1.0000 -1.0000 2250979 1576149754.50 151.5527 60.0000 32.0000 1.9816 1.9829 416.2242 416.5558 0.0499 -1.0000 -1.0000 2251042 1576149754.60 151.5527 60.0000 32.0000 1.9818 1.9831 416.0430 416.3744 0.0500 -1.0000 -1.0000 2251229 1576149754.70 151.5527 60.0000 32.0000 1.9821 1.9834 415.9343 416.2651 0.0500 -1.0000 -1.0000 2251292 1576149754.80 151.5527 60.0000 32.0000 1.9811 1.9824 416.0046 416.3361 0.0500 -1.0000 -1.0000 2251355 1576149754.90 151.5527 60.0000 32.0000 1.9818 1.9831 416.1753 416.5066 0.0500 -1.0000 -1.0000 2251417 1576149755.00 151.5048 59.9998 32.0000 1.9812 1.9825 416.1371 416.4689 0.0500 -1.0000 -1.0000 2251479 1576149755.10 151.5048 59.9998 32.0000 1.9820 1.9833 416.0160 416.3472 0.0499 -1.0000 -1.0000 2251870 1576149755.20 151.5048 59.9998 32.0000 1.9816 1.9829 416.0445 416.3752 0.0499 -1.0000 -1.0000 2251933 1576149755.30 151.5048 59.9998 32.0000 1.9814 1.9827 416.1685 416.4989 0.0498 -1.0000 -1.0000 2251995 1576149755.40 151.5048 59.9998 32.0000 1.9816 1.9829 416.0769 416.4075 0.0498 -1.0000 -1.0000 2252058 1576149755.50 151.5034 59.9998 32.0000 1.9823 1.9836 415.9848 416.3161 0.0500 -1.0000 -1.0000 2252136 1576149755.60 151.4697 59.9998 32.0000 1.9816 1.9829 416.1211 416.4521 0.0499 -1.0000 -1.0000 2252198 1576149755.70 151.4697 59.9998 32.0000 1.9816 1.9829 416.1932 416.5241 0.0499 -1.0000 -1.0000 2252370 1576149755.80 151.4697 59.9998 32.0000 1.9816 1.9829 416.1005 416.4312 0.0498 -1.0000 -1.0000 2252448 1576149755.90 151.4697 59.9998 32.0000 1.9816 1.9829 416.0503 416.3808 0.0498 -1.0000 -1.0000 2252511 1576149756.00 151.4697 59.9998 32.0000 1.9816 1.9828 416.0781 416.4088 0.0500 -1.0000 -1.0000 2252573 1576149756.10 151.4697 59.9998 32.0000 1.9815 1.9828 416.1270 416.4587 0.0500 -1.0000 -1.0000 2252651 1576149756.20 151.4697 59.9998 32.0000 1.9814 1.9827 416.2163 416.5477 0.0500 -1.0000 -1.0000 2252714 1576149756.30 151.4782 59.9998 32.0000 1.9824 1.9837 416.1570 416.4881 0.0499 -1.0000 -1.0000 2252776 1576149756.40 151.5804 59.9998 32.0000 1.9821 1.9834 415.9854 416.3159 0.0498 -1.0000 -1.0000 2252839 1576149756.50 151.5804 59.9998 32.0000 1.9815 1.9827 416.1773 416.5076 0.0498 -1.0000 -1.0000 2252901 1576149756.60 151.5804 59.9998 32.0000 1.9814 1.9827 416.1076 416.4404 0.0502 -1.0000 -1.0000 2252979 1576149756.70 151.4594 59.9998 32.0000 1.9822 1.9835 416.0549 416.3867 0.0500 -1.0000 -1.0000 2253214 1576149756.80 151.4594 59.9998 32.0000 1.9813 1.9826 416.2030 416.5345 0.0500 -1.0000 -1.0000 2253277 1576149756.90 151.4594 59.9998 32.0000 1.9815 1.9828 416.1782 416.5098 0.0500 -1.0000 -1.0000 2253355 1576149757.00 151.4594 59.9998 32.0000 1.9820 1.9833 416.1279 416.4601 0.0500 -1.0000 -1.0000 2253417 1576149757.10 151.4594 59.9998 32.0000 1.9825 1.9838 416.0058 416.3368 0.0499 -1.0000 -1.0000 2253479 1576149757.20 151.4637 59.9998 32.0000 1.9819 1.9832 416.0414 416.3732 0.0500 -1.0000 -1.0000 2253542 1576149757.30 151.4680 59.9998 32.0000 1.9815 1.9828 416.1463 416.4772 0.0498 -1.0000 -1.0000 2253808 1576149757.40 151.4680 59.9998 32.0000 1.9817 1.9830 416.2104 416.5413 0.0499 -1.0000 -1.0000 2253870 1576149757.50 151.4680 59.9998 32.0000 1.9822 1.9835 415.9430 416.2748 0.0501 -1.0000 -1.0000 2253933 1576149757.60 151.4680 59.9998 32.0000 1.9823 1.9836 415.9864 416.3174 0.0498 -1.0000 -1.0000 2253995 1576149757.70 151.4680 59.9998 32.0000 1.9814 1.9827 416.1187 416.4498 0.0501 -1.0000 -1.0000 2254105 1576149757.80 151.5884 59.9998 32.0000 1.9813 1.9826 416.2655 416.5967 0.0499 -1.0000 -1.0000 2254167 1576149757.90 151.5884 59.9998 32.0000 1.9825 1.9838 416.0013 416.3332 0.0500 -1.0000 -1.0000 2254229 1576149758.00 151.5884 59.9998 32.0000 1.9821 1.9834 416.0165 416.3480 0.0500 -1.0000 -1.0000 2254292 1576149758.10 151.5884 59.9998 32.0000 1.9807 1.9820 416.1880 416.5193 0.0500 -1.0000 -1.0000 2254370 1576149758.20 151.5884 59.9998 32.0000 1.9813 1.9826 416.1217 416.4533 0.0500 -1.0000 -1.0000 2254464 1576149758.30 151.5431 59.9998 32.0000 1.9823 1.9836 415.9474 416.2791 0.0500 -1.0000 -1.0000 2254526 1576149758.40 151.5325 59.9998 32.0000 1.9817 1.9830 415.8995 416.2304 0.0499 -1.0000 -1.0000 2254589 1576149758.50 151.5325 59.9998 32.0000 1.9819 1.9832 416.0713 416.4031 0.0501 -1.0000 -1.0000 2254651 1576149758.60 151.5325 59.9998 32.0000 1.9815 1.9828 416.1038 416.4364 0.0501 -1.0000 -1.0000 2254729 1576149758.70 151.5325 59.9998 32.0000 1.9822 1.9835 415.9532 416.2847 0.0500 -1.0000 -1.0000 2255198 1576149758.80 151.5318 59.9998 32.0000 1.9812 1.9825 416.0757 416.4072 0.0500 -1.0000 -1.0000 2255261 1576149758.90 151.5151 59.9998 32.0000 1.9811 1.9824 416.0282 416.3601 0.0500 -1.0000 -1.0000 2255339 1576149759.00 151.5151 59.9998 32.0000 1.9810 1.9823 416.0678 416.3985 0.0499 -1.0000 -1.0000 2255417 1576149759.10 151.5151 59.9998 32.0000 1.9825 1.9838 415.9978 416.3296 0.0501 -1.0000 -1.0000 2255479 1576149759.20 151.5151 59.9998 32.0000 1.9827 1.9840 416.1228 416.4550 0.0501 -1.0000 -1.0000 2255714 1576149759.30 151.5151 59.9998 32.0000 1.9814 1.9827 416.2433 416.5751 0.0500 -1.0000 -1.0000 2255761 1576149759.40 151.5292 59.9998 32.0000 1.9828 1.9841 416.1029 416.4343 0.0500 -1.0000 -1.0000 2255823 1576149759.50 151.5292 59.9998 32.0000 1.9826 1.9839 415.9487 416.2800 0.0500 -1.0000 -1.0000 2255901 1576149759.60 151.5292 59.9998 32.0000 1.9828 1.9841 415.9131 416.2440 0.0500 -1.0000 -1.0000 2255964 1576149759.70 151.5292 59.9998 32.0000 1.9823 1.9836 416.0844 416.4164 0.0500 -1.0000 -1.0000 2256152 1576149759.80 151.5292 59.9998 32.0000 1.9817 1.9830 416.1708 416.5022 0.0500 -1.0000 -1.0000 2256214 1576149759.90 151.5537 59.9996 32.0000 1.9816 1.9829 416.1020 416.4338 0.0500 -1.0000 -1.0000 2256276 1576149760.00 151.5904 59.9994 32.0000 1.9819 1.9832 415.9879 416.3192 0.0499 -1.0000 -1.0000 2256354 1576149760.10 151.5904 59.9994 32.0000 1.9821 1.9834 415.9322 416.2645 0.0501 -1.0000 -1.0000 2256433 1576149760.20 151.5904 59.9994 32.0000 1.9818 1.9831 416.2258 416.5566 0.0498 -1.0000 -1.0000 2256495 1576149760.30 151.5904 59.9994 32.0000 1.9809 1.9822 416.2483 416.5793 0.0499 -1.0000 -1.0000 2256604 1576149760.40 151.5904 59.9994 32.0000 1.9830 1.9843 416.0583 416.3917 0.0504 -1.0000 -1.0000 2256667 1576149760.50 151.5448 59.9994 32.0000 1.9817 1.9830 416.0566 416.3897 0.0502 -1.0000 -1.0000 2256729 1576149760.60 151.5448 59.9994 32.0000 1.9815 1.9828 416.1501 416.4823 0.0501 -1.0000 -1.0000 2256792 1576149760.70 151.5448 59.9994 32.0000 1.9812 1.9825 416.1828 416.5158 0.0502 -1.0000 -1.0000 2256870 1576149760.80 151.5448 59.9994 32.0000 1.9816 1.9829 416.0641 416.3947 0.0500 -1.0000 -1.0000 2257104 1576149760.90 151.5448 59.9994 32.0000 1.9811 1.9824 416.0307 416.3633 0.0501 -1.0000 -1.0000 2257183 1576149761.00 151.4931 59.9994 32.0000 1.9804 1.9817 416.1497 416.4822 0.0502 -1.0000 -1.0000 2257245 1576149761.10 151.4650 59.9994 32.0000 1.9812 1.9825 416.1266 416.4596 0.0502 -1.0000 -1.0000 2257308 1576149761.20 151.4650 59.9994 32.0000 1.9818 1.9831 416.0215 416.3543 0.0502 -1.0000 -1.0000 2257386 1576149761.30 151.4650 59.9994 32.0000 1.9818 1.9831 416.0377 416.3700 0.0501 -1.0000 -1.0000 2257589 1576149761.40 151.4650 59.9994 32.0000 1.9818 1.9831 416.1587 416.4914 0.0502 -1.0000 -1.0000 2257652 1576149761.50 151.4650 59.9994 32.0000 1.9815 1.9828 416.1056 416.4390 0.0503 -1.0000 -1.0000 2257729 1576149761.60 151.4614 59.9994 32.0000 1.9815 1.9828 416.0623 416.3955 0.0502 -1.0000 -1.0000 2257792 1576149761.70 151.4614 59.9994 32.0000 1.9818 1.9831 415.9343 416.2668 0.0501 -1.0000 -1.0000 2257855 1576149761.80 151.4614 59.9994 32.0000 1.9814 1.9827 415.9608 416.2931 0.0501 -1.0000 -1.0000 2258401 1576149761.90 151.4614 59.9994 32.0000 1.9814 1.9827 416.1024 416.4345 0.0501 -1.0000 -1.0000 2258464 1576149762.00 151.4614 59.9994 32.0000 1.9822 1.9836 416.1592 416.4924 0.0502 -1.0000 -1.0000 2258526 1576149762.10 151.5287 59.9994 32.0000 1.9825 1.9838 415.9156 416.2457 0.0499 -1.0000 -1.0000 2258589 1576149762.20 151.5351 59.9994 32.0000 1.9821 1.9834 416.0328 416.3651 0.0502 -1.0000 -1.0000 2258651 1576149762.30 151.5351 59.9994 32.0000 1.9813 1.9826 416.1418 416.4753 0.0503 -1.0000 -1.0000 2258854 1576149762.40 151.5351 59.9994 32.0000 1.9818 1.9831 416.2533 416.5858 0.0501 -1.0000 -1.0000 2258917 1576149762.50 151.5351 59.9994 32.0000 1.9815 1.9828 415.9265 416.2581 0.0501 -1.0000 -1.0000 2258979 1576149762.60 151.5351 59.9994 32.0000 1.9814 1.9827 416.2008 416.5330 0.0501 -1.0000 -1.0000 2259042 1576149762.70 151.4750 59.9994 32.0000 1.9813 1.9826 416.2080 416.5411 0.0502 -1.0000 -1.0000 2259104 1576149762.80 151.4750 59.9994 32.0000 1.9815 1.9828 416.1623 416.4942 0.0501 -1.0000 -1.0000 2259339 1576149762.90 151.4750 59.9994 32.0000 1.9821 1.9834 415.9446 416.2785 0.0504 -1.0000 -1.0000 2259417 1576149763.00 151.4750 59.9994 32.0000 1.9817 1.9830 416.0525 416.3858 0.0502 -1.0000 -1.0000 2259479 1576149763.10 151.4750 59.9994 32.0000 1.9821 1.9834 416.0896 416.4228 0.0502 -1.0000 -1.0000 2259542 1576149763.20 151.4802 59.9994 32.0000 1.9820 1.9833 416.2286 416.5612 0.0501 -1.0000 -1.0000 2259620 1576149763.30 151.4802 59.9994 32.0000 1.9820 1.9833 416.0705 416.4031 0.0502 -1.0000 -1.0000 2259870 1576149763.40 151.4802 59.9994 32.0000 1.9820 1.9833 416.0107 416.3433 0.0501 -1.0000 -1.0000 2259917 1576149763.50 151.4802 59.9994 32.0000 1.9827 1.9840 416.0886 416.4220 0.0504 -1.0000 -1.0000 2259995 1576149763.60 151.4802 59.9994 32.0000 1.9815 1.9828 416.2169 416.5507 0.0502 -1.0000 -1.0000 2300058 1576149763.70 151.4802 59.9994 32.0000 1.9818 1.9831 416.0852 416.4177 0.0501 -1.0000 -1.0000 2300120 1576149763.80 151.5382 59.9994 32.0000 1.9819 1.9832 416.0131 416.3454 0.0501 -1.0000 -1.0000 2300370 1576149763.90 151.5382 59.9994 32.0000 1.9812 1.9826 416.1732 416.5059 0.0502 -1.0000 -1.0000 2300433 1576149764.00 151.5382 59.9994 32.0000 1.9807 1.9820 416.1631 416.4956 0.0501 -1.0000 -1.0000 2300495 1576149764.10 151.5382 59.9994 32.0000 1.9814 1.9827 415.9919 416.3248 0.0502 -1.0000 -1.0000 2300573 1576149764.20 151.5382 59.9994 32.0000 1.9818 1.9831 415.8644 416.1973 0.0502 -1.0000 -1.0000 2300636 1576149764.30 151.4681 59.9994 32.0000 1.9812 1.9825 416.0389 416.3719 0.0502 -1.0000 -1.0000 2300995 1576149764.40 151.4681 59.9994 32.0000 1.9810 1.9823 416.1405 416.4736 0.0501 -1.0000 -1.0000 2301058 1576149764.50 151.4681 59.9994 32.0000 1.9808 1.9821 416.0814 416.4135 0.0502 -1.0000 -1.0000 2301120 1576149764.60 151.4681 59.9994 32.0000 1.9817 1.9830 415.9489 416.2820 0.0502 -1.0000 -1.0000 2301183 1576149764.70 151.4681 59.9994 32.0000 1.9816 1.9829 416.0239 416.3571 0.0502 -1.0000 -1.0000 2301245 1576149764.80 151.4497 59.9997 32.0000 1.9808 1.9821 416.0990 416.4320 0.0502 -1.0000 -1.0000 2301308 1576149764.90 151.4385 59.9998 32.0000 1.9812 1.9825 416.0563 416.3892 0.0502 -1.0000 -1.0000 2301386 1576149765.00 151.4385 59.9998 32.0000 1.9814 1.9827 415.9214 416.2544 0.0502 -1.0000 -1.0000 2301448 1576149765.10 151.4385 59.9998 32.0000 1.9814 1.9827 416.0125 416.3450 0.0501 -1.0000 -1.0000 2301511 1576149765.20 151.4385 59.9998 32.0000 1.9812 1.9825 416.2061 416.5380 0.0500 -1.0000 -1.0000 2301589 1576149765.30 151.4385 59.9998 32.0000 1.9821 1.9834 416.2034 416.5359 0.0502 -1.0000 -1.0000 2301652 1576149765.40 151.4511 59.9998 32.0000 1.9826 1.9839 416.0049 416.3380 0.0502 -1.0000 -1.0000 2301964 1576149765.50 151.4511 59.9998 32.0000 1.9810 1.9823 416.0692 416.4017 0.0501 -1.0000 -1.0000 2302042 1576149765.60 151.4511 59.9998 32.0000 1.9813 1.9826 416.1342 416.4676 0.0503 -1.0000 -1.0000 2302105 1576149765.70 151.4511 59.9998 32.0000 1.9803 1.9816 416.1101 416.4429 0.0502 -1.0000 -1.0000 2302167 1576149765.80 151.4511 59.9998 32.0000 1.9817 1.9830 416.0633 416.3955 0.0501 -1.0000 -1.0000 2302245 1576149765.90 151.5735 59.9998 32.0000 1.9818 1.9831 416.0546 416.3868 0.0501 -1.0000 -1.0000 2302620 1576149766.00 151.5735 59.9998 32.0000 1.9810 1.9823 416.0853 416.4175 0.0500 -1.0000 -1.0000 2302698 1576149766.10 151.5735 59.9998 32.0000 1.9806 1.9819 416.1404 416.4716 0.0500 -1.0000 -1.0000 2302761 1576149766.20 151.5735 59.9998 32.0000 1.9823 1.9836 416.0816 416.4133 0.0500 -1.0000 -1.0000 2302823 1576149766.30 151.5735 59.9998 32.0000 1.9816 1.9829 416.0344 416.3664 0.0501 -1.0000 -1.0000 2302901 1576149766.40 151.5679 59.9998 32.0000 1.9813 1.9826 416.0902 416.4232 0.0502 -1.0000 -1.0000 2302964 1576149766.50 151.5561 59.9998 32.0000 1.9812 1.9826 416.1221 416.4555 0.0503 -1.0000 -1.0000 2303026 1576149766.60 151.5561 59.9998 32.0000 1.9815 1.9828 416.1147 416.4474 0.0502 -1.0000 -1.0000 2303089 1576149766.70 151.5561 59.9998 32.0000 1.9821 1.9834 415.9327 416.2656 0.0502 -1.0000 -1.0000 2303151 1576149766.80 151.5561 59.9998 32.0000 1.9818 1.9831 415.9887 416.3212 0.0502 -1.0000 -1.0000 2303214 1576149766.90 151.5561 59.9998 32.0000 1.9813 1.9826 416.0653 416.3981 0.0502 -1.0000 -1.0000 2303292 1576149767.00 151.4813 59.9998 32.0000 1.9811 1.9824 416.1514 416.4829 0.0500 -1.0000 -1.0000 2303355 1576149767.10 151.4774 59.9998 32.0000 1.9813 1.9826 415.9793 416.3111 0.0500 -1.0000 -1.0000 2303417 1576149767.20 151.4774 59.9998 32.0000 1.9809 1.9822 416.0673 416.3992 0.0501 -1.0000 -1.0000 2303495 1576149767.30 151.4774 59.9998 32.0000 1.9813 1.9826 416.1671 416.4992 0.0500 -1.0000 -1.0000 2303558 1576149767.40 151.4774 59.9998 32.0000 1.9821 1.9834 416.0337 416.3654 0.0500 -1.0000 -1.0000 2303729 1576149767.50 151.4809 59.9998 32.0000 1.9828 1.9841 415.9643 416.2964 0.0502 -1.0000 -1.0000 2303808 1576149767.60 151.4902 59.9998 32.0000 1.9815 1.9828 416.0442 416.3762 0.0501 -1.0000 -1.0000 2303870 1576149767.70 151.4902 59.9998 32.0000 1.9818 1.9831 416.1989 416.5322 0.0502 -1.0000 -1.0000 2303933 1576149767.80 151.4902 59.9998 32.0000 1.9821 1.9834 416.0588 416.3909 0.0500 -1.0000 -1.0000 2304089 1576149767.90 151.4902 59.9998 32.0000 1.9820 1.9833 415.9723 416.3033 0.0499 -1.0000 -1.0000 2304214 1576149768.00 151.4902 59.9998 32.0000 1.9813 1.9826 416.0372 416.3681 0.0499 -1.0000 -1.0000 2304308 1576149768.10 151.5955 59.9998 32.0000 1.9804 1.9817 416.1674 416.4997 0.0502 -1.0000 -1.0000 2304386 1576149768.20 151.5955 59.9998 32.0000 1.9815 1.9828 416.0573 416.3893 0.0500 -1.0000 -1.0000 2304448 1576149768.30 151.5955 59.9998 32.0000 1.9827 1.9840 415.9363 416.2676 0.0500 -1.0000 -1.0000 2304526 1576149768.40 151.5955 59.9998 32.0000 1.9816 1.9829 416.1407 416.4735 0.0502 -1.0000 -1.0000 2304745 1576149768.50 151.5955 59.9998 32.0000 1.9814 1.9827 416.1554 416.4883 0.0502 -1.0000 -1.0000 2304808 1576149768.60 151.5751 59.9998 32.0000 1.9817 1.9830 416.1538 416.4858 0.0500 -1.0000 -1.0000 2304870 1576149768.70 151.5536 59.9998 32.0000 1.9820 1.9833 416.0322 416.3635 0.0500 -1.0000 -1.0000 2304948 1576149768.80 151.5536 59.9998 32.0000 1.9823 1.9836 415.9570 416.2885 0.0500 -1.0000 -1.0000 2304995 1576149768.90 151.5536 59.9998 32.0000 1.9808 1.9821 416.0095 416.3412 0.0500 -1.0000 -1.0000 2305714 1576149769.00 151.5536 59.9998 32.0000 1.9808 1.9821 416.1754 416.5073 0.0500 -1.0000 -1.0000 2305776 1576149769.10 151.5536 59.9998 32.0000 1.9819 1.9832 416.1039 416.4352 0.0500 -1.0000 -1.0000 2305839 1576149769.20 151.5210 59.9998 32.0000 1.9819 1.9832 416.0650 416.3956 0.0499 -1.0000 -1.0000 2305901 1576149769.30 151.5210 59.9998 32.0000 1.9819 1.9832 416.1260 416.4572 0.0499 -1.0000 -1.0000 2305964 1576149769.40 151.5210 59.9998 32.0000 1.9807 1.9820 416.2001 416.5313 0.0499 -1.0000 -1.0000 2306026 1576149769.50 151.5210 59.9998 32.0000 1.9820 1.9833 416.1060 416.4363 0.0498 -1.0000 -1.0000 2306105 1576149769.60 151.5210 59.9998 32.0000 1.9820 1.9833 415.9805 416.3116 0.0499 -1.0000 -1.0000 2306167 1576149769.70 151.4626 60.0002 32.0000 1.9812 1.9825 416.1358 416.4666 0.0499 -1.0000 -1.0000 2306229 1576149769.80 151.4431 60.0003 32.0000 1.9809 1.9821 416.2057 416.5361 0.0498 -1.0000 -1.0000 2306292 1576149769.90 151.4431 60.0003 32.0000 1.9813 1.9826 416.1078 416.4393 0.0500 -1.0000 -1.0000 2306370 1576149770.00 151.4431 60.0003 32.0000 1.9823 1.9836 415.9885 416.3202 0.0500 -1.0000 -1.0000 2306433 1576149770.10 151.4431 60.0003 32.0000 1.9817 1.9830 416.0718 416.4030 0.0499 -1.0000 -1.0000 2306495 1576149770.20 151.4787 60.0003 32.0000 1.9809 1.9822 416.2365 416.5681 0.0500 -1.0000 -1.0000 2306558 1576149770.30 151.5846 60.0003 32.0000 1.9817 1.9830 416.3513 416.6816 0.0499 -1.0000 -1.0000 2306636 1576149770.40 151.5846 60.0003 32.0000 1.9822 1.9835 416.1720 416.5043 0.0501 -1.0000 -1.0000 2306698 1576149770.50 151.5846 60.0003 32.0000 1.9820 1.9833 416.0982 416.4297 0.0499 -1.0000 -1.0000 2306901 1576149770.60 151.5846 60.0003 32.0000 1.9816 1.9829 416.2579 416.5891 0.0499 -1.0000 -1.0000 2306964 1576149770.70 151.5846 60.0003 32.0000 1.9812 1.9825 416.2161 416.5473 0.0499 -1.0000 -1.0000 2307026 1576149770.80 151.5846 60.0003 32.0000 1.9815 1.9828 416.1086 416.4396 0.0499 -1.0000 -1.0000 2307089 1576149770.90 151.5980 60.0003 32.0000 1.9818 1.9831 415.9861 416.3173 0.0500 -1.0000 -1.0000 2307167 1576149771.00 151.5980 60.0003 32.0000 1.9817 1.9830 416.0880 416.4190 0.0499 -1.0000 -1.0000 2307401 1576149771.10 151.5980 60.0003 32.0000 1.9812 1.9825 416.1751 416.5067 0.0501 -1.0000 -1.0000 2307464 1576149771.20 151.5980 60.0003 32.0000 1.9821 1.9834 416.2437 416.5741 0.0498 -1.0000 -1.0000 2307526 1576149771.30 151.5980 60.0003 32.0000 1.9820 1.9833 416.0062 416.3361 0.0497 -1.0000 -1.0000 2307589 1576149771.40 151.5182 60.0003 32.0000 1.9813 1.9826 416.0036 416.3328 0.0498 -1.0000 -1.0000 2307652 1576149771.50 151.4610 60.0003 32.0000 1.9807 1.9820 416.0795 416.4103 0.0499 -1.0000 -1.0000 2308120 1576149771.60 151.4610 60.0003 32.0000 1.9811 1.9824 416.1540 416.4853 0.0499 -1.0000 -1.0000 2308183 1576149771.70 151.4610 60.0003 32.0000 1.9822 1.9835 415.9327 416.2635 0.0499 -1.0000 -1.0000 2308292 1576149771.80 151.4610 60.0003 32.0000 1.9817 1.9830 416.0855 416.4157 0.0498 -1.0000 -1.0000 2308370 1576149771.90 151.4620 60.0003 32.0000 1.9809 1.9822 416.2261 416.5570 0.0499 -1.0000 -1.0000 2308433 1576149772.00 151.4868 60.0003 32.0000 1.9812 1.9825 416.0663 416.3970 0.0499 -1.0000 -1.0000 2308604 1576149772.10 151.4868 60.0003 32.0000 1.9824 1.9837 415.9681 416.2981 0.0497 -1.0000 -1.0000 2308683 1576149772.20 151.4868 60.0003 32.0000 1.9823 1.9836 416.0444 416.3754 0.0499 -1.0000 -1.0000 2308745 1576149772.30 151.4868 60.0003 32.0000 1.9812 1.9825 416.1454 416.4755 0.0498 -1.0000 -1.0000 2308823 1576149772.40 151.4868 60.0003 32.0000 1.9815 1.9828 416.1069 416.4373 0.0498 -1.0000 -1.0000 2308886 1576149772.50 151.5205 60.0003 32.0000 1.9816 1.9829 416.0102 416.3415 0.0500 -1.0000 -1.0000 2309104 1576149772.60 151.5205 60.0003 32.0000 1.9822 1.9835 415.9469 416.2771 0.0498 -1.0000 -1.0000 2309183 1576149772.70 151.5205 60.0003 32.0000 1.9817 1.9830 415.9996 416.3297 0.0498 -1.0000 -1.0000 2309245 1576149772.80 151.5205 60.0003 32.0000 1.9807 1.9820 416.0577 416.3880 0.0498 -1.0000 -1.0000 2309308 1576149772.90 151.5205 60.0003 32.0000 1.9815 1.9828 415.9478 416.2786 0.0499 -1.0000 -1.0000 2309370 1576149773.00 151.5279 60.0003 32.0000 1.9821 1.9834 415.9288 416.2584 0.0496 -1.0000 -1.0000 2309605 1576149773.10 151.5335 60.0003 32.0000 1.9810 1.9823 416.0415 416.3708 0.0498 -1.0000 -1.0000 2309667 1576149773.20 151.5335 60.0003 32.0000 1.9804 1.9816 416.1753 416.5055 0.0498 -1.0000 -1.0000 2309745 1576149773.30 151.5335 60.0003 32.0000 1.9810 1.9823 416.0827 416.4139 0.0500 -1.0000 -1.0000 2309808 1576149773.40 151.5335 60.0003 32.0000 1.9821 1.9834 416.0629 416.3935 0.0498 -1.0000 -1.0000 2309870 1576149773.50 151.5335 60.0003 32.0000 1.9824 1.9836 415.9141 416.2440 0.0498 -1.0000 -1.0000 2310105 1576149773.60 151.4628 60.0003 32.0000 1.9817 1.9830 416.1239 416.4549 0.0499 -1.0000 -1.0000 2310167 1576149773.70 151.4628 60.0003 32.0000 1.9811 1.9824 416.2374 416.5680 0.0498 -1.0000 -1.0000 2310229 1576149773.80 151.4628 60.0003 32.0000 1.9819 1.9832 416.0983 416.4285 0.0498 -1.0000 -1.0000 2310308 1576149773.90 151.4628 60.0003 32.0000 1.9816 1.9829 416.0268 416.3574 0.0499 -1.0000 -1.0000 2310370 1576149774.00 151.4628 60.0003 32.0000 1.9813 1.9826 416.1681 416.4991 0.0499 -1.0000 -1.0000 2310433 1576149774.10 151.4439 60.0003 32.0000 1.9813 1.9826 416.2045 416.5352 0.0499 -1.0000 -1.0000 2310511 1576149774.20 151.4418 60.0003 32.0000 1.9811 1.9824 416.0254 416.3557 0.0498 -1.0000 -1.0000 2310573 1576149774.30 151.4418 60.0003 32.0000 1.9811 1.9824 416.0039 416.3336 0.0497 -1.0000 -1.0000 2310651 1576149774.40 151.4418 60.0003 32.0000 1.9809 1.9822 416.1147 416.4450 0.0498 -1.0000 -1.0000 2310714 1576149774.50 151.4418 60.0003 32.0000 1.9816 1.9829 416.1699 416.5002 0.0498 -1.0000 -1.0000 2310776 1576149774.60 151.4418 60.0003 32.0000 1.9825 1.9838 416.0135 416.3435 0.0498 -1.0000 -1.0000 2310854 1576149774.70 151.5322 60.0011 32.0000 1.9825 1.9838 416.0138 416.3441 0.0498 -1.0000 -1.0000 2310917 1576149774.80 151.5322 60.0011 32.0000 1.9814 1.9827 416.1397 416.4709 0.0498 -1.0000 -1.0000 2310979 1576149774.90 151.5322 60.0011 32.0000 1.9813 1.9826 416.1491 416.4790 0.0498 -1.0000 -1.0000 2311058 1576149775.00 151.5322 60.0011 32.0000 1.9820 1.9833 416.0919 416.4225 0.0499 -1.0000 -1.0000 2311120 1576149775.10 151.5322 60.0011 32.0000 1.9819 1.9832 416.1670 416.4980 0.0499 -1.0000 -1.0000 2311729 1576149775.20 151.4647 60.0011 32.0000 1.9810 1.9823 416.2316 416.5613 0.0497 -1.0000 -1.0000 2311808 1576149775.30 151.4647 60.0011 32.0000 1.9813 1.9826 416.1094 416.4402 0.0500 -1.0000 -1.0000 2311870 1576149775.40 151.4647 60.0011 32.0000 1.9819 1.9832 415.9502 416.2815 0.0499 -1.0000 -1.0000 2311933 1576149775.50 151.4647 60.0011 32.0000 1.9808 1.9821 416.1375 416.4689 0.0499 -1.0000 -1.0000 2311995 1576149775.60 151.4647 60.0011 32.0000 1.9810 1.9823 416.2010 416.5309 0.0497 -1.0000 -1.0000 2312058 1576149775.70 151.4490 60.0011 32.0000 1.9811 1.9824 416.2121 416.5421 0.0497 -1.0000 -1.0000 2312120 1576149775.80 151.4239 60.0011 32.0000 1.9821 1.9834 416.0533 416.3832 0.0498 -1.0000 -1.0000 2312198 1576149775.90 151.4239 60.0011 32.0000 1.9815 1.9828 416.0477 416.3785 0.0498 -1.0000 -1.0000 2312261 1576149776.00 151.4239 60.0011 32.0000 1.9814 1.9827 416.1407 416.4717 0.0499 -1.0000 -1.0000 2312323 1576149776.10 151.4239 60.0011 32.0000 1.9813 1.9826 416.1923 416.5223 0.0498 -1.0000 -1.0000 2312511 1576149776.20 151.4246 60.0011 32.0000 1.9826 1.9839 416.0928 416.4230 0.0497 -1.0000 -1.0000 2312573 1576149776.30 151.4395 60.0011 32.0000 1.9820 1.9833 415.9850 416.3151 0.0499 -1.0000 -1.0000 2312636 1576149776.40 151.4395 60.0011 32.0000 1.9807 1.9820 416.2564 416.5874 0.0499 -1.0000 -1.0000 2312698 1576149776.50 151.4395 60.0011 32.0000 1.9809 1.9822 416.1647 416.4946 0.0498 -1.0000 -1.0000 2312761 1576149776.60 151.4395 60.0011 32.0000 1.9819 1.9832 416.0587 416.3894 0.0499 -1.0000 -1.0000 2313011 1576149776.70 151.4395 60.0011 32.0000 1.9822 1.9835 415.8944 416.2254 0.0499 -1.0000 -1.0000 2313073 1576149776.80 151.5322 60.0011 32.0000 1.9819 1.9832 416.0685 416.3990 0.0498 -1.0000 -1.0000 2313136 1576149776.90 151.5322 60.0011 32.0000 1.9815 1.9828 416.2247 416.5545 0.0498 -1.0000 -1.0000 2313198 1576149777.00 151.5322 60.0011 32.0000 1.9817 1.9830 416.0293 416.3608 0.0501 -1.0000 -1.0000 2313261 1576149777.10 151.5322 60.0011 32.0000 1.9819 1.9832 415.9671 416.2979 0.0499 -1.0000 -1.0000 2313449 1576149777.20 151.5322 60.0011 32.0000 1.9815 1.9828 415.9310 416.2611 0.0498 -1.0000 -1.0000 2313526 1576149777.30 151.5322 60.0011 32.0000 1.9817 1.9830 416.1205 416.4504 0.0497 -1.0000 -1.0000 2313589 1576149777.40 151.4986 60.0011 32.0000 1.9817 1.9830 416.0408 416.3708 0.0498 -1.0000 -1.0000 2313652 1576149777.50 151.4986 60.0011 32.0000 1.9815 1.9828 415.9998 416.3299 0.0499 -1.0000 -1.0000 2313714 1576149777.60 151.4986 60.0011 32.0000 1.9814 1.9827 415.9923 416.3226 0.0498 -1.0000 -1.0000 2314011 1576149777.70 151.4986 60.0011 32.0000 1.9808 1.9821 416.0516 416.3818 0.0498 -1.0000 -1.0000 2314073 1576149777.80 151.4986 60.0011 32.0000 1.9807 1.9820 416.1225 416.4524 0.0498 -1.0000 -1.0000 2314136 1576149777.90 151.5492 60.0011 32.0000 1.9823 1.9836 416.0563 416.3873 0.0500 -1.0000 -1.0000 2314198 1576149778.00 151.5492 60.0011 32.0000 1.9822 1.9835 416.0036 416.3342 0.0499 -1.0000 -1.0000 2314261 1576149778.10 151.5492 60.0011 32.0000 1.9815 1.9828 416.1180 416.4487 0.0499 -1.0000 -1.0000 2314339 1576149778.20 151.5492 60.0011 32.0000 1.9827 1.9840 416.2546 416.5851 0.0498 -1.0000 -1.0000 2314464 1576149778.30 151.5492 60.0011 32.0000 1.9827 1.9840 416.1203 416.4508 0.0498 -1.0000 -1.0000 2314542 1576149778.40 151.6551 60.0011 32.0000 1.9831 1.9844 416.0563 416.3855 0.0497 -1.0000 -1.0000 2314604 1576149778.50 151.9192 60.0011 32.0000 1.9843 1.9856 416.2222 416.5532 0.0499 -1.0000 -1.0000 2314667 1576149778.60 151.9192 60.0011 32.0000 1.9844 1.9857 416.2699 416.6005 0.0498 -1.0000 -1.0000 2314729 1576149778.70 151.9192 60.0011 32.0000 1.9852 1.9865 416.3023 416.6337 0.0499 -1.0000 -1.0000 2315229 1576149778.80 151.9192 60.0011 32.0000 1.9848 1.9861 416.1767 416.5076 0.0499 -1.0000 -1.0000 2315292 1576149778.90 151.9192 60.0011 32.0000 1.9852 1.9865 416.2785 416.6092 0.0498 -1.0000 -1.0000 2315370 1576149779.00 151.9768 60.0011 32.0000 1.9837 1.9850 416.3817 416.7125 0.0498 -1.0000 -1.0000 2315417 1576149779.10 151.9768 60.0011 32.0000 1.9849 1.9862 416.3112 416.6412 0.0498 -1.0000 -1.0000 2315495 1576149779.20 151.9768 60.0011 32.0000 1.9852 1.9865 416.1997 416.5299 0.0497 -1.0000 -1.0000 2316245 1576149779.30 151.9768 60.0011 32.0000 1.9855 1.9868 416.2901 416.6209 0.0499 -1.0000 -1.0000 2316308 1576149779.40 151.9768 60.0011 32.0000 1.9846 1.9859 416.4622 416.7941 0.0500 -1.0000 -1.0000 2316370 1576149779.50 151.9196 60.0011 32.0000 1.9847 1.9860 416.2637 416.5947 0.0499 -1.0000 -1.0000 2316448 1576149779.60 151.9118 60.0011 32.0000 1.9852 1.9865 416.1286 416.4594 0.0499 -1.0000 -1.0000 2316511 1576149779.70 151.9118 60.0011 32.0000 1.9844 1.9857 416.2857 416.6161 0.0498 -1.0000 -1.0000 2316573 1576149779.80 151.9118 60.0011 32.0000 1.9841 1.9854 416.2843 416.6143 0.0498 -1.0000 -1.0000 2316651 1576149779.90 151.9118 60.0011 32.0000 1.9838 1.9851 416.1753 416.5056 0.0498 -1.0000 -1.0000 2316714 1576149780.00 151.9118 60.0011 32.0000 1.9836 1.9848 416.1195 416.4497 0.0498 -1.0000 -1.0000 2316776 1576149780.10 151.8299 60.0012 32.0000 1.9830 1.9843 416.2736 416.6028 0.0496 -1.0000 -1.0000 2316839 1576149780.20 151.8299 60.0012 32.0000 1.9842 1.9855 416.2751 416.6057 0.0499 -1.0000 -1.0000 2316901 1576149780.30 151.8299 60.0012 32.0000 1.9843 1.9856 416.1406 416.4717 0.0499 -1.0000 -1.0000 2316979 1576149780.40 151.8299 60.0012 32.0000 1.9841 1.9854 416.0550 416.3864 0.0499 -1.0000 -1.0000 2317042 1576149780.50 151.8299 60.0012 32.0000 1.9835 1.9848 416.2190 416.5489 0.0498 -1.0000 -1.0000 2317120 1576149780.60 151.9546 60.0012 32.0000 1.9834 1.9847 416.3015 416.6316 0.0497 -1.0000 -1.0000 2317198 1576149780.70 151.9546 60.0012 32.0000 1.9835 1.9848 416.2923 416.6231 0.0499 -1.0000 -1.0000 2317261 1576149780.80 151.9546 60.0012 32.0000 1.9844 1.9857 416.1525 416.4840 0.0500 -1.0000 -1.0000 2317323 1576149780.90 151.9546 60.0012 32.0000 1.9860 1.9873 416.2042 416.5354 0.0498 -1.0000 -1.0000 2317386 1576149781.00 151.9546 60.0012 32.0000 1.9847 1.9860 416.3325 416.6637 0.0499 -1.0000 -1.0000 2317449 1576149781.10 151.9546 60.0012 32.0000 1.9842 1.9855 416.4381 416.7684 0.0498 -1.0000 -1.0000 2317511 1576149781.20 151.9337 60.0012 32.0000 1.9859 1.9872 416.2462 416.5764 0.0498 -1.0000 -1.0000 2317605 1576149781.30 151.9320 60.0012 32.0000 1.9858 1.9871 416.1860 416.5165 0.0499 -1.0000 -1.0000 2317667 1576149781.40 151.9320 60.0012 32.0000 1.9856 1.9869 416.1643 416.4947 0.0498 -1.0000 -1.0000 2317729 1576149781.50 151.9320 60.0012 32.0000 1.9844 1.9857 416.3120 416.6420 0.0498 -1.0000 -1.0000 2317808 1576149781.60 151.9320 60.0012 32.0000 1.9852 1.9865 416.3186 416.6485 0.0497 -1.0000 -1.0000 2317870 1576149781.70 151.8853 60.0012 32.0000 1.9856 1.9869 416.2081 416.5387 0.0498 -1.0000 -1.0000 2317949 1576149781.80 151.8023 60.0012 32.0000 1.9846 1.9859 416.2203 416.5511 0.0499 -1.0000 -1.0000 2318026 1576149781.90 151.8023 60.0012 32.0000 1.9839 1.9852 416.2537 416.5841 0.0497 -1.0000 -1.0000 2318089 1576149782.00 151.8023 60.0012 32.0000 1.9835 1.9848 416.2750 416.6056 0.0499 -1.0000 -1.0000 2318152 1576149782.10 151.8023 60.0012 32.0000 1.9833 1.9846 416.2219 416.5521 0.0498 -1.0000 -1.0000 2318214 1576149782.20 151.8023 60.0012 32.0000 1.9842 1.9855 416.1217 416.4524 0.0499 -1.0000 -1.0000 2318276 1576149782.30 151.8708 60.0012 32.0000 1.9847 1.9860 416.1183 416.4489 0.0496 -1.0000 -1.0000 2318761 1576149782.40 151.8708 60.0012 32.0000 1.9841 1.9854 416.1692 416.4993 0.0497 -1.0000 -1.0000 2318823 1576149782.50 151.8708 60.0012 32.0000 1.9845 1.9858 416.3583 416.6884 0.0497 -1.0000 -1.0000 2318886 1576149782.60 151.8708 60.0012 32.0000 1.9851 1.9864 416.2306 416.5608 0.0498 -1.0000 -1.0000 2318964 1576149782.70 151.8708 60.0012 32.0000 1.9858 1.9871 416.1593 416.4900 0.0499 -1.0000 -1.0000 2319026 1576149782.80 151.8617 60.0012 32.0000 1.9846 1.9860 416.2950 416.6266 0.0499 -1.0000 -1.0000 2319104 1576149782.90 151.7614 60.0012 32.0000 1.9835 1.9848 416.3997 416.7303 0.0498 -1.0000 -1.0000 2319183 1576149783.00 151.7614 60.0012 32.0000 1.9837 1.9850 416.2547 416.5855 0.0498 -1.0000 -1.0000 2319245 1576149783.10 151.7614 60.0012 32.0000 1.9840 1.9853 416.1664 416.4977 0.0499 -1.0000 -1.0000 2319308 1576149783.20 151.7614 60.0012 32.0000 1.9830 1.9843 416.1487 416.4781 0.0497 -1.0000 -1.0000 2319370 1576149783.30 151.7614 60.0012 32.0000 1.9821 1.9834 416.2117 416.5417 0.0497 -1.0000 -1.0000 2319886 1576149783.40 151.5930 60.0012 32.0000 1.9823 1.9836 416.2047 416.5361 0.0500 -1.0000 -1.0000 2319948 1576149783.50 151.5930 60.0012 32.0000 1.9823 1.9836 416.1341 416.4643 0.0498 -1.0000 -1.0000 2320011 1576149783.60 151.5930 60.0012 32.0000 1.9824 1.9837 416.0233 416.3535 0.0499 -1.0000 -1.0000 2320073 1576149783.70 151.5930 60.0012 32.0000 1.9816 1.9829 416.0902 416.4204 0.0498 -1.0000 -1.0000 2320136 1576149783.80 151.5930 60.0012 32.0000 1.9811 1.9824 416.1676 416.4989 0.0500 -1.0000 -1.0000 2320964 1576149783.90 151.5731 60.0012 32.0000 1.9819 1.9832 416.0723 416.4034 0.0499 -1.0000 -1.0000 2321026 1576149784.00 151.4899 60.0012 32.0000 1.9824 1.9837 416.0291 416.3585 0.0496 -1.0000 -1.0000 2321089 1576149784.10 151.4899 60.0012 32.0000 1.9819 1.9832 415.9347 416.2659 0.0499 -1.0000 -1.0000 2321167 1576149784.20 151.4899 60.0012 32.0000 1.9811 1.9824 416.0496 416.3800 0.0499 -1.0000 -1.0000 2321229 1576149784.30 151.4899 60.0012 32.0000 1.9807 1.9820 416.0431 416.3741 0.0499 -1.0000 -1.0000 2321308 1576149784.40 151.4899 60.0012 32.0000 1.9814 1.9827 415.9677 416.2978 0.0498 -1.0000 -1.0000 2321370 1576149784.50 151.4899 60.0012 32.0000 1.9815 1.9828 415.9347 416.2648 0.0499 -1.0000 -1.0000 2321433 1576149784.60 151.4820 60.0012 32.0000 1.9811 1.9824 416.0240 416.3544 0.0497 -1.0000 -1.0000 2321495 1576149784.70 151.4820 60.0012 32.0000 1.9806 1.9819 416.0163 416.3469 0.0499 -1.0000 -1.0000 2321558 1576149784.80 151.4820 60.0012 32.0000 1.9808 1.9821 416.0331 416.3638 0.0499 -1.0000 -1.0000 2321620 1576149784.90 151.4820 60.0012 32.0000 1.9815 1.9828 415.9308 416.2613 0.0498 -1.0000 -1.0000 2321698 1576149785.00 151.4820 60.0012 32.0000 1.9821 1.9834 415.8084 416.1382 0.0498 -1.0000 -1.0000 2321761 1576149785.10 151.4434 60.0019 32.0000 1.9815 1.9828 416.1099 416.4407 0.0499 -1.0000 -1.0000 2321823 1576149785.20 151.4383 60.0019 32.0000 1.9820 1.9833 416.1037 416.4344 0.0498 -1.0000 -1.0000 2321902 1576149785.30 151.4383 60.0019 32.0000 1.9820 1.9833 416.0150 416.3455 0.0498 -1.0000 -1.0000 2321964 1576149785.40 151.4383 60.0019 32.0000 1.9821 1.9834 415.9775 416.3082 0.0499 -1.0000 -1.0000 2322026 1576149785.50 151.4383 60.0019 32.0000 1.9808 1.9821 416.1315 416.4624 0.0498 -1.0000 -1.0000 2322089 1576149785.60 151.4383 60.0019 32.0000 1.9803 1.9816 416.1148 416.4445 0.0497 -1.0000 -1.0000 2322167 1576149785.70 151.4588 60.0019 32.0000 1.9809 1.9822 416.0517 416.3827 0.0499 -1.0000 -1.0000 2322229 1576149785.80 151.4935 60.0019 32.0000 1.9817 1.9830 415.8730 416.2036 0.0499 -1.0000 -1.0000 2322354 1576149785.90 151.4935 60.0019 32.0000 1.9811 1.9824 416.0413 416.3730 0.0501 -1.0000 -1.0000 2322417 1576149786.00 151.4935 60.0019 32.0000 1.9808 1.9821 416.1348 416.4656 0.0499 -1.0000 -1.0000 2322479 1576149786.10 151.4935 60.0019 32.0000 1.9810 1.9823 415.9779 416.3088 0.0499 -1.0000 -1.0000 2322558 1576149786.20 151.4935 60.0019 32.0000 1.9820 1.9832 415.8942 416.2247 0.0499 -1.0000 -1.0000 2322620 1576149786.30 151.4854 60.0019 32.0000 1.9812 1.9824 415.9049 416.2349 0.0498 -1.0000 -1.0000 2322698 1576149786.40 151.4854 60.0019 32.0000 1.9802 1.9815 416.0297 416.3604 0.0499 -1.0000 -1.0000 2323386 1576149786.50 151.4854 60.0019 32.0000 1.9809 1.9821 416.0546 416.3854 0.0498 -1.0000 -1.0000 2323449 1576149786.60 151.4854 60.0019 32.0000 1.9807 1.9820 415.9092 416.2395 0.0499 -1.0000 -1.0000 2323526 1576149786.70 151.4854 60.0019 32.0000 1.9811 1.9824 416.0463 416.3776 0.0500 -1.0000 -1.0000 2323589 1576149786.80 151.4854 60.0019 32.0000 1.9809 1.9822 416.0528 416.3840 0.0499 -1.0000 -1.0000 2323652 1576149786.90 151.5963 60.0019 32.0000 1.9812 1.9825 416.1112 416.4413 0.0497 -1.0000 -1.0000 2323729 1576149787.00 151.5963 60.0019 32.0000 1.9823 1.9836 416.0390 416.3703 0.0500 -1.0000 -1.0000 2323792 1576149787.10 151.5963 60.0019 32.0000 1.9825 1.9838 415.8906 416.2208 0.0498 -1.0000 -1.0000 2323855 1576149787.20 151.5963 60.0019 32.0000 1.9822 1.9835 416.0005 416.3310 0.0499 -1.0000 -1.0000 2323933 1576149787.30 151.5963 60.0019 32.0000 1.9821 1.9834 416.1812 416.5120 0.0498 -1.0000 -1.0000 2324011 1576149787.40 151.5393 60.0019 32.0000 1.9823 1.9836 416.0074 416.3371 0.0498 -1.0000 -1.0000 2324073 1576149787.50 151.5393 60.0019 32.0000 1.9825 1.9838 415.9792 416.3099 0.0499 -1.0000 -1.0000 2324152 1576149787.60 151.5393 60.0019 32.0000 1.9828 1.9841 416.0571 416.3880 0.0499 -1.0000 -1.0000 2324214 1576149787.70 151.5393 60.0019 32.0000 1.9830 1.9843 416.0177 416.3490 0.0500 -1.0000 -1.0000 2324276 1576149787.80 151.5393 60.0019 32.0000 1.9827 1.9840 416.1720 416.5037 0.0500 -1.0000 -1.0000 2324354 1576149787.90 151.5370 60.0019 32.0000 1.9827 1.9840 416.0954 416.4272 0.0500 -1.0000 -1.0000 2324417 1576149788.00 151.5196 60.0019 32.0000 1.9836 1.9849 415.9932 416.3253 0.0500 -1.0000 -1.0000 2324479 1576149788.10 151.5196 60.0019 32.0000 1.9817 1.9830 416.0904 416.4212 0.0499 -1.0000 -1.0000 2324542 1576149788.20 151.5196 60.0019 32.0000 1.9820 1.9833 416.2280 416.5585 0.0498 -1.0000 -1.0000 2324604 1576149788.30 151.5196 60.0019 32.0000 1.9822 1.9835 416.1503 416.4821 0.0501 -1.0000 -1.0000 2324683 1576149788.40 151.5196 60.0019 32.0000 1.9820 1.9833 416.0171 416.3488 0.0500 -1.0000 -1.0000 2324745 1576149788.50 151.5313 60.0019 32.0000 1.9831 1.9844 416.0004 416.3316 0.0500 -1.0000 -1.0000 2324808 1576149788.60 151.5313 60.0019 32.0000 1.9820 1.9833 415.9993 416.3308 0.0500 -1.0000 -1.0000 2324886 1576149788.70 151.5313 60.0019 32.0000 1.9814 1.9827 416.1512 416.4828 0.0499 -1.0000 -1.0000 2324979 1576149788.80 151.5313 60.0019 32.0000 1.9809 1.9822 416.1784 416.5095 0.0499 -1.0000 -1.0000 2325042 1576149788.90 151.5313 60.0019 32.0000 1.9818 1.9831 416.0176 416.3498 0.0503 -1.0000 -1.0000 2325292 1576149789.00 151.4900 60.0019 32.0000 1.9818 1.9831 416.0175 416.3538 0.0508 -1.0000 -1.0000 2325355 1576149789.10 151.4648 60.0019 32.0000 1.9813 1.9827 416.0856 416.4210 0.0504 -1.0000 -1.0000 2325417 1576149789.20 151.4648 60.0019 32.0000 1.9812 1.9825 416.0204 416.3533 0.0501 -1.0000 -1.0000 2325479 1576149789.30 151.4648 60.0019 32.0000 1.9812 1.9825 415.9169 416.2485 0.0501 -1.0000 -1.0000 2325558 1576149789.40 151.4648 60.0019 32.0000 1.9814 1.9827 415.8628 416.1945 0.0500 -1.0000 -1.0000 2325729 1576149789.50 151.4648 60.0019 32.0000 1.9811 1.9824 416.0003 416.3321 0.0501 -1.0000 -1.0000 2325808 1576149789.60 151.3747 60.0019 32.0000 1.9806 1.9819 415.8968 416.2288 0.0501 -1.0000 -1.0000 2325870 1576149789.70 151.3747 60.0019 32.0000 1.9804 1.9817 415.9754 416.3067 0.0500 -1.0000 -1.0000 2325933 1576149789.80 151.3747 60.0019 32.0000 1.9810 1.9823 415.8829 416.2135 0.0499 -1.0000 -1.0000 2325995 1576149789.90 151.3747 60.0019 32.0000 1.9818 1.9831 415.8249 416.1554 0.0499 -1.0000 -1.0000 2326276 1576149790.00 151.3747 60.0019 32.0000 1.9808 1.9821 415.9498 416.2809 0.0500 -1.0000 -1.0000 2326339 1576149790.10 151.3825 60.0025 32.0000 1.9808 1.9821 416.0159 416.3467 0.0499 -1.0000 -1.0000 2326401 1576149790.20 151.3825 60.0025 32.0000 1.9808 1.9821 415.8421 416.1739 0.0500 -1.0000 -1.0000 2326464 1576149790.30 151.3825 60.0025 32.0000 1.9816 1.9829 415.9392 416.2705 0.0500 -1.0000 -1.0000 2326542 1576149790.40 151.3825 60.0025 32.0000 1.9811 1.9824 416.0151 416.3468 0.0500 -1.0000 -1.0000 2327449 1576149790.50 151.3825 60.0025 32.0000 1.9808 1.9821 416.1645 416.4951 0.0499 -1.0000 -1.0000 2327511 1576149790.60 151.4268 60.0025 32.0000 1.9810 1.9823 416.0080 416.3392 0.0500 -1.0000 -1.0000 2327573 1576149790.70 151.5377 60.0025 32.0000 1.9818 1.9831 415.9025 416.2332 0.0499 -1.0000 -1.0000 2327636 1576149790.80 151.5377 60.0025 32.0000 1.9813 1.9826 415.9864 416.3181 0.0500 -1.0000 -1.0000 2327698 1576149790.90 151.5377 60.0025 32.0000 1.9812 1.9825 416.0976 416.4291 0.0500 -1.0000 -1.0000 2327776 1576149791.00 151.5377 60.0025 32.0000 1.9819 1.9832 416.1310 416.4627 0.0500 -1.0000 -1.0000 2327839 1576149791.10 151.5377 60.0025 32.0000 1.9824 1.9837 415.9399 416.2710 0.0500 -1.0000 -1.0000 2327902 1576149791.20 151.6237 60.0025 32.0000 1.9815 1.9828 416.1572 416.4888 0.0501 -1.0000 -1.0000 2327979 1576149791.30 151.6237 60.0025 32.0000 1.9809 1.9822 416.1390 416.4712 0.0500 -1.0000 -1.0000 2328042 1576149791.40 151.6237 60.0025 32.0000 1.9815 1.9828 416.0698 416.4004 0.0499 -1.0000 -1.0000 2328105 1576149791.50 151.6237 60.0025 32.0000 1.9826 1.9839 415.9676 416.2992 0.0500 -1.0000 -1.0000 2328183 1576149791.60 151.6237 60.0025 32.0000 1.9827 1.9840 416.0320 416.3634 0.0500 -1.0000 -1.0000 2328245 1576149791.70 151.5857 60.0025 32.0000 1.9809 1.9822 416.1085 416.4398 0.0499 -1.0000 -1.0000 2328308 1576149791.80 151.5857 60.0025 32.0000 1.9823 1.9836 416.0708 416.4018 0.0500 -1.0000 -1.0000 2328370 1576149791.90 151.5857 60.0025 32.0000 1.9817 1.9830 416.0419 416.3741 0.0500 -1.0000 -1.0000 2328433 1576149792.00 151.5857 60.0025 32.0000 1.9817 1.9830 416.0146 416.3452 0.0498 -1.0000 -1.0000 2328495 1576149792.10 151.5857 60.0025 32.0000 1.9812 1.9825 416.1920 416.5239 0.0500 -1.0000 -1.0000 2328573 1576149792.20 151.5857 60.0025 32.0000 1.9817 1.9830 416.1778 416.5094 0.0501 -1.0000 -1.0000 2328636 1576149792.30 151.4689 60.0025 32.0000 1.9820 1.9833 416.0552 416.3874 0.0501 -1.0000 -1.0000 2328714 1576149792.40 151.4689 60.0025 32.0000 1.9824 1.9837 415.9190 416.2494 0.0498 -1.0000 -1.0000 2328776 1576149792.50 151.4689 60.0025 32.0000 1.9808 1.9821 416.0290 416.3598 0.0499 -1.0000 -1.0000 2329511 1576149792.60 151.4689 60.0025 32.0000 1.9809 1.9822 416.0555 416.3870 0.0501 -1.0000 -1.0000 2329589 1576149792.70 151.4689 60.0025 32.0000 1.9817 1.9830 416.0470 416.3785 0.0500 -1.0000 -1.0000 2329667 1576149792.80 151.4913 60.0025 32.0000 1.9814 1.9827 415.9314 416.2627 0.0500 -1.0000 -1.0000 2329729 1576149792.90 151.4940 60.0025 32.0000 1.9819 1.9832 415.9692 416.3007 0.0500 -1.0000 -1.0000 2329808 1576149793.00 151.4940 60.0025 32.0000 1.9813 1.9826 416.0676 416.4005 0.0501 -1.0000 -1.0000 2329870 1576149793.10 151.4940 60.0025 32.0000 1.9810 1.9823 416.0889 416.4199 0.0500 -1.0000 -1.0000 2329933 1576149793.20 151.4940 60.0025 32.0000 1.9816 1.9829 415.9603 416.2919 0.0499 -1.0000 -1.0000 2330011 1576149793.30 151.4940 60.0025 32.0000 1.9818 1.9831 415.8661 416.1981 0.0501 -1.0000 -1.0000 2330073 1576149793.40 151.4940 60.0025 32.0000 1.9814 1.9827 415.9801 416.3114 0.0500 -1.0000 -1.0000 2330136 1576149793.50 151.5959 60.0025 32.0000 1.9811 1.9824 416.0151 416.3467 0.0500 -1.0000 -1.0000 2330229 1576149793.60 151.5959 60.0025 32.0000 1.9813 1.9826 415.9113 416.2424 0.0499 -1.0000 -1.0000 2330292 1576149793.70 151.5959 60.0025 32.0000 1.9817 1.9830 415.9283 416.2601 0.0501 -1.0000 -1.0000 2330354 1576149793.80 151.5959 60.0025 32.0000 1.9814 1.9827 416.0068 416.3393 0.0501 -1.0000 -1.0000 2330417 1576149793.90 151.5959 60.0025 32.0000 1.9810 1.9823 416.1187 416.4500 0.0499 -1.0000 -1.0000 2330479 1576149794.00 151.5018 60.0025 32.0000 1.9811 1.9824 416.0173 416.3492 0.0500 -1.0000 -1.0000 2330542 1576149794.10 151.5018 60.0025 32.0000 1.9818 1.9831 415.9064 416.2375 0.0500 -1.0000 -1.0000 2330620 1576149794.20 151.5018 60.0025 32.0000 1.9810 1.9823 415.9900 416.3208 0.0499 -1.0000 -1.0000 2330683 1576149794.30 151.5018 60.0025 32.0000 1.9809 1.9822 416.0799 416.4111 0.0500 -1.0000 -1.0000 2330745 1576149794.40 151.5018 60.0025 32.0000 1.9812 1.9825 416.0786 416.4106 0.0500 -1.0000 -1.0000 2330823 1576149794.50 151.4969 60.0025 32.0000 1.9814 1.9827 415.9405 416.2710 0.0499 -1.0000 -1.0000 2331104 1576149794.60 151.4790 60.0025 32.0000 1.9814 1.9827 416.0031 416.3335 0.0498 -1.0000 -1.0000 2331183 1576149794.70 151.4790 60.0025 32.0000 1.9813 1.9826 416.1019 416.4332 0.0500 -1.0000 -1.0000 2331245 1576149794.80 151.4790 60.0025 32.0000 1.9816 1.9829 416.0803 416.4112 0.0498 -1.0000 -1.0000 2331308 1576149794.90 151.4790 60.0025 32.0000 1.9822 1.9835 415.9502 416.2806 0.0500 -1.0000 -1.0000 2331386 1576149795.00 151.4790 60.0025 32.0000 1.9814 1.9827 415.8953 416.2267 0.0501 -1.0000 -1.0000 2331449 1576149795.10 151.5284 60.0021 32.0000 1.9817 1.9830 416.1491 416.4820 0.0502 -1.0000 -1.0000 2331511 1576149795.20 151.5284 60.0021 32.0000 1.9811 1.9824 416.1400 416.4718 0.0500 -1.0000 -1.0000 2331573 1576149795.30 151.5284 60.0021 32.0000 1.9813 1.9826 416.1743 416.5065 0.0501 -1.0000 -1.0000 2331636 1576149795.40 151.5284 60.0021 32.0000 1.9821 1.9834 415.9454 416.2765 0.0499 -1.0000 -1.0000 2331698 1576149795.50 151.5284 60.0021 32.0000 1.9817 1.9830 416.0853 416.4160 0.0499 -1.0000 -1.0000 2331776 1576149795.60 151.5284 60.0021 32.0000 1.9812 1.9825 416.1042 416.4365 0.0500 -1.0000 -1.0000 2332011 1576149795.70 151.5284 60.0021 32.0000 1.9811 1.9824 416.0847 416.4160 0.0501 -1.0000 -1.0000 2332073 1576149795.80 151.5278 60.0021 32.0000 1.9817 1.9831 415.9010 416.2335 0.0501 -1.0000 -1.0000 2332152 1576149795.90 151.5273 60.0021 32.0000 1.9810 1.9823 415.9503 416.2812 0.0499 -1.0000 -1.0000 2332214 1576149796.00 151.5273 60.0021 32.0000 1.9812 1.9825 416.1524 416.4834 0.0499 -1.0000 -1.0000 2332276 1576149796.10 151.5273 60.0021 32.0000 1.9810 1.9823 416.0171 416.3477 0.0498 -1.0000 -1.0000 2332526 1576149796.20 151.5273 60.0021 32.0000 1.9814 1.9827 415.8780 416.2093 0.0500 -1.0000 -1.0000 2332589 1576149796.30 151.5273 60.0021 32.0000 1.9810 1.9823 415.9340 416.2637 0.0498 -1.0000 -1.0000 2332651 1576149796.40 151.4228 60.0021 32.0000 1.9810 1.9823 415.9509 416.2819 0.0500 -1.0000 -1.0000 2332714 1576149796.50 151.4228 60.0021 32.0000 1.9807 1.9820 415.9144 416.2460 0.0500 -1.0000 -1.0000 2332776 1576149796.60 151.4228 60.0021 32.0000 1.9811 1.9824 415.8734 416.2041 0.0499 -1.0000 -1.0000 2332995 1576149796.70 151.4228 60.0021 32.0000 1.9810 1.9823 415.9025 416.2329 0.0499 -1.0000 -1.0000 2333058 1576149796.80 151.4228 60.0021 32.0000 1.9813 1.9826 416.0476 416.3782 0.0498 -1.0000 -1.0000 2333183 1576149796.90 151.4227 60.0021 32.0000 1.9814 1.9827 415.9664 416.2974 0.0500 -1.0000 -1.0000 2333245 1576149797.00 151.4188 60.0021 32.0000 1.9813 1.9826 415.8641 416.1959 0.0501 -1.0000 -1.0000 2333308 1576149797.10 151.4188 60.0021 32.0000 1.9811 1.9824 415.9246 416.2563 0.0500 -1.0000 -1.0000 2333714 1576149797.20 151.4188 60.0021 32.0000 1.9812 1.9825 416.0933 416.4244 0.0499 -1.0000 -1.0000 2333792 1576149797.30 151.4188 60.0021 32.0000 1.9813 1.9826 415.9994 416.3307 0.0500 -1.0000 -1.0000 2333855 1576149797.40 151.4188 60.0021 32.0000 1.9823 1.9836 415.8631 416.1945 0.0499 -1.0000 -1.0000 2333917 1576149797.50 151.5493 60.0021 32.0000 1.9817 1.9830 415.8846 416.2152 0.0499 -1.0000 -1.0000 2333995 1576149797.60 151.5493 60.0021 32.0000 1.9811 1.9824 415.9084 416.2398 0.0500 -1.0000 -1.0000 2334229 1576149797.70 151.5493 60.0021 32.0000 1.9807 1.9820 416.0354 416.3665 0.0500 -1.0000 -1.0000 2334292 1576149797.80 151.5493 60.0021 32.0000 1.9816 1.9829 415.9304 416.2622 0.0501 -1.0000 -1.0000 2334370 1576149797.90 151.5493 60.0021 32.0000 1.9813 1.9826 415.8873 416.2180 0.0499 -1.0000 -1.0000 2334433 1576149798.00 151.5153 60.0021 32.0000 1.9807 1.9820 415.9730 416.3039 0.0499 -1.0000 -1.0000 2334495 1576149798.10 151.3971 60.0021 32.0000 1.9815 1.9828 415.9088 416.2396 0.0500 -1.0000 -1.0000 2334558 1576149798.20 151.3971 60.0021 32.0000 1.9818 1.9831 415.8615 416.1924 0.0499 -1.0000 -1.0000 2334636 1576149798.30 151.3971 60.0021 32.0000 1.9809 1.9822 415.9253 416.2567 0.0499 -1.0000 -1.0000 2334714 1576149798.40 151.3971 60.0021 32.0000 1.9799 1.9812 416.0673 416.3985 0.0499 -1.0000 -1.0000 2334776 1576149798.50 151.3971 60.0021 32.0000 1.9807 1.9820 416.0626 416.3933 0.0499 -1.0000 -1.0000 2334839 1576149798.60 151.4361 60.0021 32.0000 1.9811 1.9824 415.8854 416.2157 0.0499 -1.0000 -1.0000 2334917 1576149798.70 151.4361 60.0021 32.0000 1.9821 1.9834 415.9090 416.2400 0.0499 -1.0000 -1.0000 2335136 1576149798.80 151.4361 60.0021 32.0000 1.9819 1.9832 416.0967 416.4281 0.0500 -1.0000 -1.0000 2335198 1576149798.90 151.4361 60.0021 32.0000 1.9814 1.9827 416.1020 416.4334 0.0500 -1.0000 -1.0000 2335276 1576149799.00 151.4361 60.0021 32.0000 1.9816 1.9829 416.0994 416.4306 0.0499 -1.0000 -1.0000 2335339 1576149799.10 151.4361 60.0021 32.0000 1.9820 1.9833 415.8913 416.2217 0.0498 -1.0000 -1.0000 2335402 1576149799.20 151.5423 60.0021 32.0000 1.9812 1.9825 416.0693 416.3994 0.0498 -1.0000 -1.0000 2335636 1576149799.30 151.5606 60.0021 32.0000 1.9806 1.9819 416.0409 416.3715 0.0499 -1.0000 -1.0000 2335698 1576149799.40 151.5606 60.0021 32.0000 1.9817 1.9830 416.0047 416.3363 0.0501 -1.0000 -1.0000 2335761 1576149799.50 151.5606 60.0021 32.0000 1.9820 1.9833 415.9324 416.2642 0.0500 -1.0000 -1.0000 2335839 1576149799.60 151.5606 60.0021 32.0000 1.9816 1.9829 415.9570 416.2881 0.0499 -1.0000 -1.0000 2335902 1576149799.70 151.5606 60.0021 32.0000 1.9813 1.9826 416.1557 416.4868 0.0499 -1.0000 -1.0000 2336120 1576149799.80 151.5231 60.0024 32.0000 1.9812 1.9825 416.1525 416.4835 0.0499 -1.0000 -1.0000 2336198 1576149799.90 151.5231 60.0024 32.0000 1.9825 1.9838 415.8959 416.2270 0.0499 -1.0000 -1.0000 2336261 1576149800.00 151.5231 60.0024 32.0000 1.9816 1.9829 415.9866 416.3176 0.0499 -1.0000 -1.0000 2336323 1576149800.10 151.5231 60.0024 32.0000 1.9812 1.9825 416.0792 416.4098 0.0498 -1.0000 -1.0000 2336401 1576149800.20 151.5231 60.0024 32.0000 1.9811 1.9824 415.9192 416.2514 0.0500 -1.0000 -1.0000 2336745 1576149800.30 151.5231 60.0024 32.0000 1.9812 1.9824 415.9924 416.3228 0.0498 -1.0000 -1.0000 2336823 1576149800.40 151.5048 60.0024 32.0000 1.9801 1.9814 416.0547 416.3845 0.0497 -1.0000 -1.0000 2336886 1576149800.50 151.3792 60.0024 32.0000 1.9802 1.9815 415.9789 416.3104 0.0501 -1.0000 -1.0000 2336964 1576149800.60 151.3792 60.0024 32.0000 1.9811 1.9824 415.9838 416.3152 0.0499 -1.0000 -1.0000 2337042 1576149800.70 151.3792 60.0024 32.0000 1.9817 1.9830 415.9766 416.3075 0.0499 -1.0000 -1.0000 2337214 1576149800.80 151.3792 60.0024 32.0000 1.9815 1.9828 415.9871 416.3182 0.0500 -1.0000 -1.0000 2337276 1576149800.90 151.3792 60.0024 32.0000 1.9810 1.9823 416.0823 416.4136 0.0499 -1.0000 -1.0000 2337355 1576149801.00 151.4172 60.0024 32.0000 1.9811 1.9824 416.0188 416.3494 0.0499 -1.0000 -1.0000 2337417 1576149801.10 151.4172 60.0024 32.0000 1.9821 1.9834 415.9303 416.2613 0.0499 -1.0000 -1.0000 2337479 1576149801.20 151.4172 60.0024 32.0000 1.9814 1.9827 415.9108 416.2418 0.0499 -1.0000 -1.0000 2337558 1576149801.30 151.4172 60.0024 32.0000 1.9812 1.9825 416.0926 416.4236 0.0500 -1.0000 -1.0000 2338011 1576149801.40 151.4172 60.0024 32.0000 1.9812 1.9825 416.0627 416.3948 0.0501 -1.0000 -1.0000 2338073 1576149801.50 151.4775 60.0024 32.0000 1.9814 1.9827 415.8692 416.2008 0.0500 -1.0000 -1.0000 2338136 1576149801.60 151.5159 60.0024 32.0000 1.9810 1.9823 416.0251 416.3571 0.0500 -1.0000 -1.0000 2338198 1576149801.70 151.5159 60.0024 32.0000 1.9820 1.9833 416.0829 416.4146 0.0501 -1.0000 -1.0000 2338261 1576149801.80 151.5159 60.0024 32.0000 1.9812 1.9825 416.0303 416.3622 0.0500 -1.0000 -1.0000 2338495 1576149801.90 151.5159 60.0024 32.0000 1.9816 1.9829 415.8792 416.2100 0.0500 -1.0000 -1.0000 2338558 1576149802.00 151.5159 60.0024 32.0000 1.9812 1.9825 416.0274 416.3594 0.0500 -1.0000 -1.0000 2338620 1576149802.10 151.4906 60.0024 32.0000 1.9812 1.9825 416.1704 416.5020 0.0500 -1.0000 -1.0000 2338714 1576149802.20 151.4906 60.0024 32.0000 1.9818 1.9831 416.0836 416.4144 0.0499 -1.0000 -1.0000 2338776 1576149802.30 151.4906 60.0024 32.0000 1.9821 1.9834 415.9228 416.2541 0.0500 -1.0000 -1.0000 2338917 1576149802.40 151.4906 60.0024 32.0000 1.9820 1.9833 416.0144 416.3454 0.0498 -1.0000 -1.0000 2338979 1576149802.50 151.4906 60.0024 32.0000 1.9806 1.9819 416.0336 416.3652 0.0500 -1.0000 -1.0000 2339042 1576149802.60 151.4740 60.0024 32.0000 1.9806 1.9819 416.0617 416.3931 0.0500 -1.0000 -1.0000 2339104 1576149802.70 151.4548 60.0024 32.0000 1.9816 1.9829 415.9303 416.2622 0.0501 -1.0000 -1.0000 2339167 1576149802.80 151.4548 60.0024 32.0000 1.9817 1.9830 416.0386 416.3707 0.0501 -1.0000 -1.0000 2339902 1576149802.90 151.4548 60.0024 32.0000 1.9815 1.9828 416.1375 416.4702 0.0501 -1.0000 -1.0000 2340136 1576149803.00 151.4548 60.0024 32.0000 1.9822 1.9835 415.9965 416.3282 0.0500 -1.0000 -1.0000 2340198 1576149803.10 151.4548 60.0024 32.0000 1.9819 1.9832 415.9196 416.2501 0.0498 -1.0000 -1.0000 2340261 1576149803.20 151.5562 60.0024 32.0000 1.9814 1.9827 415.9793 416.3112 0.0501 -1.0000 -1.0000 2340339 1576149803.30 151.5562 60.0024 32.0000 1.9811 1.9824 416.1105 416.4426 0.0501 -1.0000 -1.0000 2340417 1576149803.40 151.5562 60.0024 32.0000 1.9816 1.9829 416.1098 416.4421 0.0501 -1.0000 -1.0000 2340479 1576149803.50 151.5562 60.0024 32.0000 1.9821 1.9834 415.8970 416.2292 0.0501 -1.0000 -1.0000 2340558 1576149803.60 151.5562 60.0024 32.0000 1.9811 1.9824 415.9838 416.3154 0.0500 -1.0000 -1.0000 2340620 1576149803.70 151.5562 60.0024 32.0000 1.9807 1.9820 416.0860 416.4179 0.0501 -1.0000 -1.0000 2340683 1576149803.80 151.5319 60.0024 32.0000 1.9815 1.9828 415.9377 416.2700 0.0501 -1.0000 -1.0000 2340745 1576149803.90 151.4972 60.0024 32.0000 1.9820 1.9833 415.8963 416.2280 0.0500 -1.0000 -1.0000 2340823 1576149804.00 151.4972 60.0024 32.0000 1.9820 1.9833 416.0233 416.3545 0.0500 -1.0000 -1.0000 2340870 1576149804.10 151.4972 60.0024 32.0000 1.9817 1.9830 416.1258 416.4575 0.0500 -1.0000 -1.0000 2340948 1576149804.20 151.4972 60.0024 32.0000 1.9813 1.9826 415.9020 416.2338 0.0501 -1.0000 -1.0000 2341011 1576149804.30 151.4972 60.0024 32.0000 1.9812 1.9825 415.8814 416.2139 0.0501 -1.0000 -1.0000 2341089 1576149804.40 151.4442 60.0024 32.0000 1.9811 1.9824 415.9801 416.3124 0.0502 -1.0000 -1.0000 2341151 1576149804.50 151.4442 60.0024 32.0000 1.9816 1.9829 416.1003 416.4323 0.0500 -1.0000 -1.0000 2341214 1576149804.60 151.4442 60.0024 32.0000 1.9817 1.9830 416.0039 416.3356 0.0500 -1.0000 -1.0000 2341292 1576149804.70 151.4442 60.0024 32.0000 1.9815 1.9828 415.8629 416.1943 0.0500 -1.0000 -1.0000 2341355 1576149804.80 151.3929 60.0024 32.0000 1.9817 1.9830 415.8150 416.1464 0.0500 -1.0000 -1.0000 2341417 1576149804.90 151.3723 60.0024 32.0000 1.9814 1.9827 415.9520 416.2833 0.0500 -1.0000 -1.0000 2341495 1576149805.00 151.3723 60.0024 32.0000 1.9818 1.9831 416.0743 416.4065 0.0501 -1.0000 -1.0000 2341558 1576149805.10 151.3723 60.0024 32.0000 1.9814 1.9827 415.9706 416.3020 0.0500 -1.0000 -1.0000 2341620 1576149805.20 151.3723 60.0024 32.0000 1.9815 1.9828 415.8623 416.1950 0.0501 -1.0000 -1.0000 2341683 1576149805.30 151.3723 60.0024 32.0000 1.9804 1.9817 416.0373 416.3693 0.0500 -1.0000 -1.0000 2341745 1576149805.40 151.3723 60.0024 32.0000 1.9811 1.9824 416.1245 416.4563 0.0500 -1.0000 -1.0000 2341979 1576149805.50 151.4373 60.0024 32.0000 1.9813 1.9826 416.1021 416.4335 0.0500 -1.0000 -1.0000 2342058 1576149805.60 151.4373 60.0024 32.0000 1.9823 1.9836 415.9745 416.3065 0.0500 -1.0000 -1.0000 2342105 1576149805.70 151.4373 60.0024 32.0000 1.9808 1.9821 416.0658 416.3971 0.0499 -1.0000 -1.0000 2342183 1576149805.80 151.4373 60.0024 32.0000 1.9812 1.9825 416.1190 416.4508 0.0500 -1.0000 -1.0000 2342245 1576149805.90 151.4373 60.0024 32.0000 1.9813 1.9826 416.1733 416.5049 0.0500 -1.0000 -1.0000 2342479 1576149806.00 151.4373 60.0024 32.0000 1.9816 1.9829 415.9810 416.3126 0.0500 -1.0000 -1.0000 2342542 1576149806.10 151.4770 60.0024 32.0000 1.9812 1.9825 415.9976 416.3300 0.0501 -1.0000 -1.0000 2342604 1576149806.20 151.4890 60.0024 32.0000 1.9808 1.9821 416.0893 416.4194 0.0498 -1.0000 -1.0000 2342667 1576149806.30 151.4890 60.0024 32.0000 1.9814 1.9827 416.0514 416.3826 0.0500 -1.0000 -1.0000 2342745 1576149806.40 151.4895 60.0024 32.0000 1.9809 1.9822 415.9818 416.3137 0.0501 -1.0000 -1.0000 2342964 1576149806.50 151.4915 60.0024 32.0000 1.9810 1.9823 416.0123 416.3432 0.0499 -1.0000 -1.0000 2343026 1576149806.60 151.4915 60.0024 32.0000 1.9807 1.9820 416.0410 416.3728 0.0501 -1.0000 -1.0000 2343105 1576149806.70 151.3746 60.0024 32.0000 1.9812 1.9825 416.0625 416.3948 0.0501 -1.0000 -1.0000 2343355 1576149806.80 151.3746 60.0024 32.0000 1.9815 1.9828 415.9013 416.2328 0.0500 -1.0000 -1.0000 2343417 1576149806.90 151.3746 60.0024 32.0000 1.9808 1.9821 416.1002 416.4323 0.0501 -1.0000 -1.0000 2343495 1576149807.00 151.3746 60.0024 32.0000 1.9806 1.9819 416.1729 416.5053 0.0501 -1.0000 -1.0000 2343558 1576149807.10 151.3746 60.0024 32.0000 1.9819 1.9832 416.0286 416.3605 0.0501 -1.0000 -1.0000 2343636 1576149807.20 151.4453 60.0024 32.0000 1.9816 1.9829 416.0364 416.3688 0.0501 -1.0000 -1.0000 2343808 1576149807.30 151.4498 60.0024 32.0000 1.9813 1.9826 416.0497 416.3814 0.0501 -1.0000 -1.0000 2343870 1576149807.40 151.4498 60.0024 32.0000 1.9811 1.9824 415.9644 416.2963 0.0500 -1.0000 -1.0000 2343933 1576149807.50 151.4498 60.0024 32.0000 1.9814 1.9827 415.9586 416.2907 0.0501 -1.0000 -1.0000 2344011 1576149807.60 151.4498 60.0024 32.0000 1.9812 1.9825 416.1169 416.4494 0.0502 -1.0000 -1.0000 2344073 1576149807.70 151.4498 60.0024 32.0000 1.9817 1.9830 416.0788 416.4117 0.0502 -1.0000 -1.0000 2344136 1576149807.80 151.4869 60.0024 32.0000 1.9819 1.9833 416.0734 416.4058 0.0501 -1.0000 -1.0000 2344214 1576149807.90 151.4869 60.0024 32.0000 1.9816 1.9829 415.8653 416.1974 0.0501 -1.0000 -1.0000 2344261 1576149808.00 151.4869 60.0024 32.0000 1.9811 1.9824 415.9438 416.2762 0.0501 -1.0000 -1.0000 2344511 1576149808.10 151.4869 60.0024 32.0000 1.9806 1.9819 416.1144 416.4465 0.0501 -1.0000 -1.0000 2344589 1576149808.20 151.4869 60.0024 32.0000 1.9811 1.9824 416.0606 416.3925 0.0500 -1.0000 -1.0000 2344651 1576149808.30 151.4635 60.0024 32.0000 1.9815 1.9828 415.9212 416.2527 0.0501 -1.0000 -1.0000 2344714 1576149808.40 151.3887 60.0024 32.0000 1.9814 1.9827 415.9900 416.3227 0.0502 -1.0000 -1.0000 2344776 1576149808.50 151.3887 60.0024 32.0000 1.9814 1.9827 416.1588 416.4904 0.0500 -1.0000 -1.0000 2345011 1576149808.60 151.3887 60.0024 32.0000 1.9812 1.9825 415.9751 416.3089 0.0503 -1.0000 -1.0000 2345073 1576149808.70 151.3887 60.0024 32.0000 1.9816 1.9829 415.9012 416.2339 0.0503 -1.0000 -1.0000 2345136 1576149808.80 151.3887 60.0024 32.0000 1.9816 1.9829 415.9380 416.2707 0.0502 -1.0000 -1.0000 2345198 1576149808.90 151.3887 60.0024 32.0000 1.9810 1.9823 416.1355 416.4677 0.0502 -1.0000 -1.0000 2345276 1576149809.00 151.3887 60.0024 32.0000 1.9817 1.9830 416.2123 416.5460 0.0503 -1.0000 -1.0000 2345652 1576149809.10 151.3887 60.0024 32.0000 1.9814 1.9827 415.9503 416.2822 0.0500 -1.0000 -1.0000 2345714 1576149809.20 151.3887 60.0024 32.0000 1.9815 1.9828 415.8957 416.2268 0.0500 -1.0000 -1.0000 2345792 1576149809.30 151.3887 60.0024 32.0000 1.9821 1.9834 415.9613 416.2927 0.0500 -1.0000 -1.0000 2345855 1576149809.40 151.4948 60.0024 32.0000 1.9816 1.9829 416.1384 416.4703 0.0501 -1.0000 -1.0000 2345917 1576149809.50 151.5726 60.0024 32.0000 1.9810 1.9823 416.0948 416.4271 0.0501 -1.0000 -1.0000 2346011 1576149809.60 151.5726 60.0024 32.0000 1.9814 1.9827 415.9264 416.2582 0.0501 -1.0000 -1.0000 2346073 1576149809.70 151.5726 60.0024 32.0000 1.9816 1.9829 416.0943 416.4261 0.0500 -1.0000 -1.0000 2346136 1576149809.80 151.5726 60.0024 32.0000 1.9817 1.9830 416.1490 416.4808 0.0500 -1.0000 -1.0000 2346214 1576149809.90 151.5726 60.0024 32.0000 1.9808 1.9821 416.0849 416.4157 0.0499 -1.0000 -1.0000 2346276 1576149810.00 151.5824 60.0027 32.0000 1.9820 1.9833 416.0359 416.3681 0.0502 -1.0000 -1.0000 2346495 1576149810.10 151.5824 60.0027 32.0000 1.9818 1.9831 415.9874 416.3194 0.0501 -1.0000 -1.0000 2346573 1576149810.20 151.5824 60.0027 32.0000 1.9813 1.9826 416.1424 416.4743 0.0500 -1.0000 -1.0000 2346636 1576149810.30 151.5824 60.0027 32.0000 1.9817 1.9830 416.1583 416.4901 0.0500 -1.0000 -1.0000 2346714 1576149810.40 151.5824 60.0027 32.0000 1.9825 1.9838 416.0965 416.4285 0.0501 -1.0000 -1.0000 2346776 1576149810.50 151.4844 60.0027 32.0000 1.9815 1.9828 415.9588 416.2913 0.0502 -1.0000 -1.0000 2346839 1576149810.60 151.4705 60.0027 32.0000 1.9817 1.9830 415.9810 416.3131 0.0501 -1.0000 -1.0000 2347183 1576149810.70 151.4705 60.0027 32.0000 1.9813 1.9826 416.0016 416.3337 0.0501 -1.0000 -1.0000 2347245 1576149810.80 151.4705 60.0027 32.0000 1.9822 1.9835 415.9127 416.2460 0.0502 -1.0000 -1.0000 2347308 1576149810.90 151.4705 60.0027 32.0000 1.9815 1.9828 416.0516 416.3832 0.0500 -1.0000 -1.0000 2347386 1576149811.00 151.4699 60.0027 32.0000 1.9811 1.9824 416.1193 416.4512 0.0501 -1.0000 -1.0000 2347448 1576149811.10 151.4654 60.0027 32.0000 1.9817 1.9830 416.1869 416.5171 0.0499 -1.0000 -1.0000 2347620 1576149811.20 151.4654 60.0027 32.0000 1.9815 1.9828 415.9866 416.3193 0.0502 -1.0000 -1.0000 2347698 1576149811.30 151.4654 60.0027 32.0000 1.9824 1.9837 415.9098 416.2421 0.0501 -1.0000 -1.0000 2347761 1576149811.40 151.4654 60.0027 32.0000 1.9819 1.9832 416.0026 416.3345 0.0500 -1.0000 -1.0000 2347823 1576149811.50 151.4654 60.0027 32.0000 1.9809 1.9822 416.1740 416.5060 0.0501 -1.0000 -1.0000 2347902 1576149811.60 151.5302 60.0027 32.0000 1.9814 1.9827 416.0352 416.3673 0.0501 -1.0000 -1.0000 2348526 1576149811.70 151.5302 60.0027 32.0000 1.9820 1.9833 415.9989 416.3321 0.0502 -1.0000 -1.0000 2348589 1576149811.80 151.5302 60.0027 32.0000 1.9821 1.9834 415.9895 416.3213 0.0500 -1.0000 -1.0000 2348651 1576149811.90 151.5302 60.0027 32.0000 1.9808 1.9821 416.1886 416.5203 0.0500 -1.0000 -1.0000 2348714 1576149812.00 151.5302 60.0027 32.0000 1.9815 1.9828 416.0655 416.3980 0.0502 -1.0000 -1.0000 2348776 1576149812.10 151.5341 60.0027 32.0000 1.9818 1.9831 415.9701 416.3015 0.0500 -1.0000 -1.0000 2348870 1576149812.20 151.5381 60.0027 32.0000 1.9816 1.9829 416.0374 416.3694 0.0501 -1.0000 -1.0000 2348933 1576149812.30 151.5381 60.0027 32.0000 1.9811 1.9824 416.1334 416.4656 0.0501 -1.0000 -1.0000 2348995 1576149812.40 151.5381 60.0027 32.0000 1.9805 1.9818 416.1455 416.4764 0.0499 -1.0000 -1.0000 2349058 1576149812.50 151.5381 60.0027 32.0000 1.9811 1.9824 416.0293 416.3610 0.0501 -1.0000 -1.0000 2349136 1576149812.60 151.5381 60.0027 32.0000 1.9812 1.9825 415.9492 416.2809 0.0500 -1.0000 -1.0000 2349198 1576149812.70 151.5381 60.0027 32.0000 1.9814 1.9827 416.0244 416.3562 0.0500 -1.0000 -1.0000 2349276 1576149812.80 151.5381 60.0027 32.0000 1.9802 1.9815 416.1042 416.4358 0.0500 -1.0000 -1.0000 2349339 1576149812.90 151.5381 60.0027 32.0000 1.9809 1.9822 416.1098 416.4414 0.0500 -1.0000 -1.0000 2349402 1576149813.00 151.5381 60.0027 32.0000 1.9810 1.9823 416.0278 416.3597 0.0501 -1.0000 -1.0000 2349464 1576149813.10 151.5381 60.0027 32.0000 1.9808 1.9821 416.1240 416.4561 0.0500 -1.0000 -1.0000 2349526 1576149813.20 151.5043 60.0027 32.0000 1.9808 1.9821 416.0823 416.4142 0.0501 -1.0000 -1.0000 2349605 1576149813.30 151.5043 60.0027 32.0000 1.9818 1.9831 415.9909 416.3226 0.0503 -1.0000 -1.0000 2349667 1576149813.40 151.5043 60.0027 32.0000 1.9804 1.9817 416.0765 416.4070 0.0499 -1.0000 -1.0000 2349729 1576149813.50 151.5043 60.0027 32.0000 1.9806 1.9819 416.2004 416.5320 0.0500 -1.0000 -1.0000 2349808 1576149813.60 151.5043 60.0027 32.0000 1.9813 1.9826 416.1518 416.4836 0.0500 -1.0000 -1.0000 2350026 1576149813.70 151.5043 60.0027 32.0000 1.9816 1.9830 416.1020 416.4346 0.0501 -1.0000 -1.0000 2350089 1576149813.80 151.5263 60.0027 32.0000 1.9819 1.9832 415.9625 416.2935 0.0499 -1.0000 -1.0000 2350167 1576149813.90 151.5263 60.0027 32.0000 1.9819 1.9832 416.1147 416.4462 0.0500 -1.0000 -1.0000 2350229 1576149814.00 151.5263 60.0027 32.0000 1.9814 1.9827 416.0109 416.3422 0.0499 -1.0000 -1.0000 2350292 1576149814.10 151.5263 60.0027 32.0000 1.9818 1.9831 415.9932 416.3235 0.0499 -1.0000 -1.0000 2350761 1576149814.20 151.5263 60.0027 32.0000 1.9805 1.9818 416.1219 416.4538 0.0501 -1.0000 -1.0000 2350823 1576149814.30 151.4692 60.0027 32.0000 1.9807 1.9820 416.0851 416.4171 0.0500 -1.0000 -1.0000 2350886 1576149814.40 151.4692 60.0027 32.0000 1.9805 1.9818 416.0597 416.3914 0.0501 -1.0000 -1.0000 2350948 1576149814.50 151.4692 60.0027 32.0000 1.9804 1.9817 415.8701 416.2024 0.0501 -1.0000 -1.0000 2351011 1576149814.60 151.4692 60.0027 32.0000 1.9807 1.9820 416.0376 416.3696 0.0501 -1.0000 -1.0000 2351776 1576149814.70 151.4692 60.0027 32.0000 1.9808 1.9821 416.1661 416.4984 0.0501 -1.0000 -1.0000 2351839 1576149814.80 151.4692 60.0027 32.0000 1.9808 1.9821 416.0341 416.3666 0.0501 -1.0000 -1.0000 2351902 1576149814.90 151.4126 60.0020 32.0000 1.9811 1.9824 415.9299 416.2614 0.0499 -1.0000 -1.0000 2351979 1576149815.00 151.4126 60.0020 32.0000 1.9813 1.9826 415.9017 416.2336 0.0501 -1.0000 -1.0000 2352042 1576149815.10 151.4126 60.0020 32.0000 1.9809 1.9822 416.0631 416.3950 0.0501 -1.0000 -1.0000 2352105 1576149815.20 151.4126 60.0020 32.0000 1.9818 1.9831 416.1765 416.5088 0.0501 -1.0000 -1.0000 2352183 1576149815.30 151.4126 60.0020 32.0000 1.9815 1.9828 416.0305 416.3626 0.0501 -1.0000 -1.0000 2352245 1576149815.40 151.4126 60.0020 32.0000 1.9810 1.9823 416.1109 416.4422 0.0499 -1.0000 -1.0000 2352308 1576149815.50 151.4126 60.0020 32.0000 1.9810 1.9823 416.1598 416.4897 0.0498 -1.0000 -1.0000 2352370 1576149815.60 151.4126 60.0020 32.0000 1.9817 1.9830 416.1221 416.4538 0.0500 -1.0000 -1.0000 2352433 1576149815.70 151.4615 60.0020 32.0000 1.9812 1.9825 415.9145 416.2466 0.0501 -1.0000 -1.0000 2352495 1576149815.80 151.4852 60.0020 32.0000 1.9819 1.9832 415.9169 416.2494 0.0501 -1.0000 -1.0000 2352573 1576149815.90 151.4852 60.0020 32.0000 1.9814 1.9827 416.1249 416.4563 0.0500 -1.0000 -1.0000 2352636 1576149816.00 151.4710 60.0020 32.0000 1.9815 1.9828 416.1649 416.4967 0.0500 -1.0000 -1.0000 2352698 1576149816.10 151.4710 60.0020 32.0000 1.9821 1.9834 416.0609 416.3927 0.0501 -1.0000 -1.0000 2352776 1576149816.20 151.4710 60.0020 32.0000 1.9821 1.9834 415.8972 416.2294 0.0501 -1.0000 -1.0000 2352839 1576149816.30 151.4710 60.0020 32.0000 1.9808 1.9821 416.0336 416.3660 0.0502 -1.0000 -1.0000 2352901 1576149816.40 151.4710 60.0020 32.0000 1.9808 1.9821 416.0512 416.3825 0.0500 -1.0000 -1.0000 2352964 1576149816.50 151.4710 60.0020 32.0000 1.9816 1.9829 415.9265 416.2588 0.0501 -1.0000 -1.0000 2353026 1576149816.60 151.4710 60.0020 32.0000 1.9817 1.9830 415.9337 416.2659 0.0501 -1.0000 -1.0000 2353104 1576149816.70 151.4710 60.0020 32.0000 1.9809 1.9822 416.0829 416.4158 0.0502 -1.0000 -1.0000 2353636 1576149816.80 151.4710 60.0020 32.0000 1.9811 1.9824 416.0257 416.3593 0.0503 -1.0000 -1.0000 2353698 1576149816.90 151.4710 60.0020 32.0000 1.9818 1.9831 415.9797 416.3135 0.0503 -1.0000 -1.0000 2353776 1576149817.00 151.4710 60.0020 32.0000 1.9819 1.9833 415.9893 416.3218 0.0501 -1.0000 -1.0000 2353917 1576149817.10 151.3717 60.0020 32.0000 1.9811 1.9824 416.0050 416.3377 0.0502 -1.0000 -1.0000 2353995 1576149817.20 151.3717 60.0020 32.0000 1.9813 1.9826 416.0963 416.4290 0.0501 -1.0000 -1.0000 2354073 1576149817.30 151.3717 60.0020 32.0000 1.9813 1.9826 416.0888 416.4214 0.0502 -1.0000 -1.0000 2354136 1576149817.40 151.3717 60.0020 32.0000 1.9817 1.9830 415.9350 416.2684 0.0503 -1.0000 -1.0000 2354198 1576149817.50 151.3717 60.0020 32.0000 1.9823 1.9837 415.9539 416.2865 0.0501 -1.0000 -1.0000 2354276 1576149817.60 151.3717 60.0020 32.0000 1.9820 1.9833 416.1129 416.4457 0.0503 -1.0000 -1.0000 2354339 1576149817.70 151.3717 60.0020 32.0000 1.9821 1.9834 416.0094 416.3420 0.0501 -1.0000 -1.0000 2354401 1576149817.80 151.3717 60.0020 32.0000 1.9822 1.9835 415.8900 416.2224 0.0502 -1.0000 -1.0000 2354495 1576149817.90 151.3717 60.0020 32.0000 1.9820 1.9833 415.9885 416.3211 0.0502 -1.0000 -1.0000 2354558 1576149818.00 151.3717 60.0020 32.0000 1.9811 1.9824 416.0877 416.4193 0.0500 -1.0000 -1.0000 2354620 1576149818.10 151.3717 60.0020 32.0000 1.9816 1.9829 416.0820 416.4143 0.0501 -1.0000 -1.0000 2354698 1576149818.20 151.3717 60.0020 32.0000 1.9818 1.9831 416.0002 416.3330 0.0502 -1.0000 -1.0000 2354761 1576149818.30 151.5909 60.0020 32.0000 1.9816 1.9829 415.9664 416.3001 0.0504 -1.0000 -1.0000 2354823 1576149818.40 151.5909 60.0020 32.0000 1.9813 1.9826 416.2034 416.5362 0.0502 -1.0000 -1.0000 2354886 1576149818.50 151.5909 60.0020 32.0000 1.9822 1.9835 416.1360 416.4693 0.0503 -1.0000 -1.0000 2354948 1576149818.60 151.5865 60.0020 32.0000 1.9826 1.9839 415.9565 416.2906 0.0504 -1.0000 -1.0000 2355026 1576149818.70 151.5860 60.0020 32.0000 1.9814 1.9827 415.9751 416.3085 0.0503 -1.0000 -1.0000 2355089 1576149818.80 151.5860 60.0020 32.0000 1.9816 1.9829 416.1636 416.4970 0.0504 -1.0000 -1.0000 2355261 1576149818.90 151.5860 60.0020 32.0000 1.9818 1.9831 416.0597 416.3940 0.0503 -1.0000 -1.0000 2355339 1576149819.00 151.5860 60.0020 32.0000 1.9827 1.9840 415.9810 416.3140 0.0502 -1.0000 -1.0000 2355402 1576149819.10 151.5860 60.0020 32.0000 1.9817 1.9830 416.0554 416.3893 0.0503 -1.0000 -1.0000 2355464 1576149819.20 151.5860 60.0020 32.0000 1.9813 1.9826 416.0483 416.3813 0.0503 -1.0000 -1.0000 2355526 1576149819.30 151.5860 60.0020 32.0000 1.9818 1.9831 416.1203 416.4546 0.0504 -1.0000 -1.0000 2355761 1576149819.40 151.4736 60.0020 32.0000 1.9826 1.9840 416.0017 416.3351 0.0503 -1.0000 -1.0000 2355823 1576149819.50 151.4736 60.0020 32.0000 1.9824 1.9837 415.9793 416.3124 0.0503 -1.0000 -1.0000 2355902 1576149819.60 151.4736 60.0020 32.0000 1.9807 1.9820 416.1215 416.4550 0.0503 -1.0000 -1.0000 2355979 1576149819.70 151.4736 60.0020 32.0000 1.9815 1.9828 416.1004 416.4346 0.0504 -1.0000 -1.0000 2356042 1576149819.80 151.4736 60.0020 32.0000 1.9820 1.9833 416.0838 416.4170 0.0503 -1.0000 -1.0000 2356292 1576149819.90 151.4909 60.0020 32.0000 1.9820 1.9833 416.0466 416.3804 0.0503 -1.0000 -1.0000 2356354 1576149820.00 151.5379 60.0019 32.0000 1.9818 1.9831 416.1695 416.5023 0.0501 -1.0000 -1.0000 2356417 1576149820.10 151.5379 60.0019 32.0000 1.9816 1.9829 416.1231 416.4565 0.0503 -1.0000 -1.0000 2356479 1576149820.20 151.5379 60.0019 32.0000 1.9815 1.9828 415.9848 416.3180 0.0505 -1.0000 -1.0000 2356542 1576149820.30 151.5379 60.0019 32.0000 1.9819 1.9832 415.9168 416.2502 0.0503 -1.0000 -1.0000 2356886 1576149820.40 151.5379 60.0019 32.0000 1.9815 1.9828 416.0076 416.3405 0.0502 -1.0000 -1.0000 2356948 1576149820.50 151.5379 60.0019 32.0000 1.9812 1.9825 416.1814 416.5145 0.0502 -1.0000 -1.0000 2357011 1576149820.60 151.5383 60.0019 32.0000 1.9818 1.9831 416.0334 416.3658 0.0501 -1.0000 -1.0000 2357089 1576149820.70 151.5383 60.0019 32.0000 1.9822 1.9835 415.9373 416.2699 0.0503 -1.0000 -1.0000 2357151 1576149820.80 151.5383 60.0019 32.0000 1.9818 1.9831 415.9793 416.3142 0.0504 -1.0000 -1.0000 2357620 1576149820.90 151.5383 60.0019 32.0000 1.9808 1.9821 416.0970 416.4309 0.0503 -1.0000 -1.0000 2357698 1576149821.00 151.5383 60.0019 32.0000 1.9810 1.9823 416.1481 416.4820 0.0503 -1.0000 -1.0000 2357761 1576149821.10 151.5383 60.0019 32.0000 1.9815 1.9828 415.9204 416.2537 0.0503 -1.0000 -1.0000 2357823 1576149821.20 151.5383 60.0019 32.0000 1.9811 1.9824 416.0481 416.3820 0.0504 -1.0000 -1.0000 2357902 1576149821.30 151.5383 60.0019 32.0000 1.9815 1.9829 416.2234 416.5575 0.0504 -1.0000 -1.0000 2357995 1576149821.40 151.5383 60.0019 32.0000 1.9816 1.9829 416.2103 416.5443 0.0503 -1.0000 -1.0000 2358058 1576149821.50 151.5383 60.0019 32.0000 1.9820 1.9833 415.9934 416.3270 0.0504 -1.0000 -1.0000 2358120 1576149821.60 151.5400 60.0019 32.0000 1.9814 1.9827 415.9230 416.2561 0.0502 -1.0000 -1.0000 2358183 1576149821.70 151.4924 60.0019 32.0000 1.9808 1.9821 416.1274 416.4615 0.0504 -1.0000 -1.0000 2358245 1576149821.80 151.4924 60.0019 32.0000 1.9812 1.9825 416.0928 416.4265 0.0503 -1.0000 -1.0000 2358323 1576149821.90 151.4889 60.0019 32.0000 1.9822 1.9836 416.0001 416.3336 0.0503 -1.0000 -1.0000 2358386 1576149822.00 151.4850 60.0019 32.0000 1.9819 1.9832 415.9081 416.2409 0.0502 -1.0000 -1.0000 2358448 1576149822.10 151.4850 60.0019 32.0000 1.9820 1.9833 416.0029 416.3352 0.0501 -1.0000 -1.0000 2358526 1576149822.20 151.4850 60.0019 32.0000 1.9817 1.9831 416.0506 416.3843 0.0505 -1.0000 -1.0000 2358589 1576149822.30 151.5090 60.0019 32.0000 1.9828 1.9841 415.9663 416.2996 0.0502 -1.0000 -1.0000 2358651 1576149822.40 151.5203 60.0019 32.0000 1.9821 1.9834 416.0276 416.3617 0.0504 -1.0000 -1.0000 2358886 1576149822.50 151.5203 60.0019 32.0000 1.9816 1.9829 416.1277 416.4616 0.0503 -1.0000 -1.0000 2358948 1576149822.60 151.5203 60.0019 32.0000 1.9812 1.9825 416.1505 416.4844 0.0503 -1.0000 -1.0000 2359011 1576149822.70 151.5203 60.0019 32.0000 1.9819 1.9832 416.1122 416.4460 0.0503 -1.0000 -1.0000 2359073 1576149822.80 151.5203 60.0019 32.0000 1.9818 1.9831 415.9594 416.2936 0.0505 -1.0000 -1.0000 2359151 1576149822.90 151.5203 60.0019 32.0000 1.9821 1.9835 415.9381 416.2723 0.0504 -1.0000 -1.0000 2359386 1576149823.00 151.5203 60.0019 32.0000 1.9816 1.9829 416.1195 416.4534 0.0504 -1.0000 -1.0000 2359449 1576149823.10 151.5203 60.0019 32.0000 1.9814 1.9827 416.1985 416.5329 0.0504 -1.0000 -1.0000 2359511 1576149823.20 151.5203 60.0019 32.0000 1.9808 1.9821 416.0461 416.3807 0.0505 -1.0000 -1.0000 2359573 1576149823.30 151.5003 60.0019 32.0000 1.9820 1.9833 415.9411 416.2748 0.0503 -1.0000 -1.0000 2359636 1576149823.40 151.5003 60.0019 32.0000 1.9805 1.9818 416.0862 416.4191 0.0502 -1.0000 -1.0000 2359776 1576149823.50 151.5003 60.0019 32.0000 1.9804 1.9817 416.1430 416.4757 0.0501 -1.0000 -1.0000 2359839 1576149823.60 151.4581 60.0019 32.0000 1.9811 1.9824 416.0511 416.3832 0.0502 -1.0000 -1.0000 2359902 1576149823.70 151.4581 60.0019 32.0000 1.9819 1.9832 415.9815 416.3150 0.0504 -1.0000 -1.0000 2359964 1576149823.80 151.4581 60.0019 32.0000 1.9814 1.9827 415.9947 416.3287 0.0504 -1.0000 -1.0000 2400042 1576149823.90 151.4581 60.0019 32.0000 1.9809 1.9822 416.0985 416.4321 0.0503 -1.0000 -1.0000 2400276 1576149824.00 151.4581 60.0019 32.0000 1.9815 1.9828 416.1664 416.5000 0.0503 -1.0000 -1.0000 2400339 1576149824.10 151.4637 60.0019 32.0000 1.9816 1.9829 415.9969 416.3304 0.0503 -1.0000 -1.0000 2400401 1576149824.20 151.4637 60.0019 32.0000 1.9811 1.9824 416.0342 416.3687 0.0505 -1.0000 -1.0000 2400464 1576149824.30 151.4637 60.0019 32.0000 1.9812 1.9825 416.1410 416.4746 0.0502 -1.0000 -1.0000 2400542 1576149824.40 151.4637 60.0019 32.0000 1.9816 1.9829 416.2428 416.5772 0.0505 -1.0000 -1.0000 2400886 1576149824.50 151.4637 60.0019 32.0000 1.9817 1.9830 415.9771 416.3121 0.0505 -1.0000 -1.0000 2400949 1576149824.60 151.4788 60.0020 32.0000 1.9820 1.9833 415.9858 416.3197 0.0504 -1.0000 -1.0000 2401026 1576149824.70 151.5681 60.0022 32.0000 1.9801 1.9814 416.1814 416.5163 0.0505 -1.0000 -1.0000 2401089 1576149824.80 151.5681 60.0022 32.0000 1.9811 1.9824 416.1615 416.4957 0.0503 -1.0000 -1.0000 2401152 1576149824.90 151.5681 60.0022 32.0000 1.9819 1.9832 416.0004 416.3340 0.0504 -1.0000 -1.0000 2401776 1576149825.00 151.5681 60.0022 32.0000 1.9818 1.9831 415.9567 416.2915 0.0505 -1.0000 -1.0000 2401839 1576149825.10 151.5681 60.0022 32.0000 1.9814 1.9828 416.0507 416.3850 0.0504 -1.0000 -1.0000 2401917 1576149825.20 151.5556 60.0022 32.0000 1.9807 1.9820 416.1323 416.4662 0.0504 -1.0000 -1.0000 2401995 1576149825.30 151.4749 60.0022 32.0000 1.9813 1.9826 416.0153 416.3498 0.0504 -1.0000 -1.0000 2402058 1576149825.40 151.4749 60.0022 32.0000 1.9813 1.9826 415.9402 416.2742 0.0504 -1.0000 -1.0000 2402105 1576149825.50 151.4749 60.0022 32.0000 1.9805 1.9818 415.9376 416.2726 0.0505 -1.0000 -1.0000 2402183 1576149825.60 151.4749 60.0022 32.0000 1.9811 1.9824 416.0504 416.3849 0.0505 -1.0000 -1.0000 2402245 1576149825.70 151.4749 60.0022 32.0000 1.9815 1.9828 416.0503 416.3844 0.0503 -1.0000 -1.0000 2402308 1576149825.80 151.4020 60.0022 32.0000 1.9816 1.9829 415.9703 416.3042 0.0504 -1.0000 -1.0000 2402386 1576149825.90 151.4020 60.0022 32.0000 1.9813 1.9826 415.9723 416.3059 0.0504 -1.0000 -1.0000 2402448 1576149826.00 151.4020 60.0022 32.0000 1.9810 1.9823 416.1305 416.4649 0.0504 -1.0000 -1.0000 2402620 1576149826.10 151.4020 60.0022 32.0000 1.9810 1.9823 416.0955 416.4288 0.0502 -1.0000 -1.0000 2402698 1576149826.20 151.4020 60.0022 32.0000 1.9816 1.9829 415.9655 416.2997 0.0504 -1.0000 -1.0000 2402761 1576149826.30 151.4659 60.0022 32.0000 1.9816 1.9829 415.9314 416.2661 0.0506 -1.0000 -1.0000 2402839 1576149826.40 151.5297 60.0022 32.0000 1.9811 1.9824 416.1498 416.4845 0.0504 -1.0000 -1.0000 2402901 1576149826.50 151.5297 60.0022 32.0000 1.9815 1.9828 416.1269 416.4608 0.0504 -1.0000 -1.0000 2403011 1576149826.60 151.5297 60.0022 32.0000 1.9815 1.9829 416.0348 416.3692 0.0504 -1.0000 -1.0000 2403073 1576149826.70 151.5297 60.0022 32.0000 1.9821 1.9834 415.9338 416.2685 0.0505 -1.0000 -1.0000 2403136 1576149826.80 151.5297 60.0022 32.0000 1.9810 1.9823 416.1377 416.4733 0.0505 -1.0000 -1.0000 2403198 1576149826.90 151.5297 60.0022 32.0000 1.9814 1.9827 416.1694 416.5027 0.0503 -1.0000 -1.0000 2403276 1576149827.00 151.5297 60.0022 32.0000 1.9816 1.9830 416.0040 416.3383 0.0504 -1.0000 -1.0000 2404026 1576149827.10 151.5297 60.0022 32.0000 1.9814 1.9827 415.9983 416.3320 0.0504 -1.0000 -1.0000 2404089 1576149827.20 151.5297 60.0022 32.0000 1.9812 1.9825 416.2571 416.5931 0.0505 -1.0000 -1.0000 2404151 1576149827.30 151.5297 60.0022 32.0000 1.9813 1.9827 416.1929 416.5271 0.0505 -1.0000 -1.0000 2404495 1576149827.40 151.5658 60.0022 32.0000 1.9818 1.9831 415.9858 416.3206 0.0505 -1.0000 -1.0000 2404558 1576149827.50 151.5658 60.0022 32.0000 1.9824 1.9837 416.0210 416.3557 0.0504 -1.0000 -1.0000 2404636 1576149827.60 151.5658 60.0022 32.0000 1.9806 1.9819 416.0937 416.4279 0.0504 -1.0000 -1.0000 2404698 1576149827.70 151.5658 60.0022 32.0000 1.9805 1.9818 416.1644 416.4981 0.0503 -1.0000 -1.0000 2404761 1576149827.80 151.5658 60.0022 32.0000 1.9809 1.9822 416.1397 416.4745 0.0505 -1.0000 -1.0000 2404854 1576149827.90 151.5658 60.0022 32.0000 1.9815 1.9828 416.0920 416.4274 0.0506 -1.0000 -1.0000 2404917 1576149828.00 151.5552 60.0022 32.0000 1.9809 1.9822 416.1339 416.4681 0.0503 -1.0000 -1.0000 2404979 1576149828.10 151.4726 60.0022 32.0000 1.9815 1.9828 416.2180 416.5533 0.0505 -1.0000 -1.0000 2405058 1576149828.20 151.4726 60.0022 32.0000 1.9817 1.9830 416.1919 416.5266 0.0505 -1.0000 -1.0000 2405120 1576149828.30 151.4726 60.0022 32.0000 1.9818 1.9831 416.1113 416.4456 0.0504 -1.0000 -1.0000 2405183 1576149828.40 151.4726 60.0022 32.0000 1.9809 1.9822 416.1478 416.4825 0.0505 -1.0000 -1.0000 2405245 1576149828.50 151.4726 60.0022 32.0000 1.9812 1.9825 416.2228 416.5576 0.0504 -1.0000 -1.0000 2405308 1576149828.60 151.5347 60.0022 32.0000 1.9812 1.9825 416.1442 416.4780 0.0503 -1.0000 -1.0000 2405386 1576149828.70 151.5347 60.0022 32.0000 1.9818 1.9831 415.9983 416.3336 0.0506 -1.0000 -1.0000 2405448 1576149828.80 151.5347 60.0022 32.0000 1.9821 1.9834 416.0696 416.4050 0.0505 -1.0000 -1.0000 2405526 1576149828.90 151.5347 60.0022 32.0000 1.9817 1.9830 416.2243 416.5587 0.0504 -1.0000 -1.0000 2405589 1576149829.00 151.5347 60.0022 32.0000 1.9818 1.9831 416.1459 416.4796 0.0503 -1.0000 -1.0000 2405761 1576149829.10 151.5347 60.0022 32.0000 1.9815 1.9828 415.9367 416.2716 0.0505 -1.0000 -1.0000 2405823 1576149829.20 151.5347 60.0022 32.0000 1.9824 1.9838 415.9964 416.3307 0.0505 -1.0000 -1.0000 2405902 1576149829.30 151.5347 60.0022 32.0000 1.9814 1.9827 416.1158 416.4512 0.0506 -1.0000 -1.0000 2405964 1576149829.40 151.5347 60.0022 32.0000 1.9816 1.9829 416.0758 416.4105 0.0504 -1.0000 -1.0000 2406026 1576149829.50 151.5347 60.0022 32.0000 1.9820 1.9833 415.9928 416.3267 0.0504 -1.0000 -1.0000 2406276 1576149829.60 151.5347 60.0022 32.0000 1.9816 1.9829 415.9857 416.3211 0.0506 -1.0000 -1.0000 2406339 1576149829.70 151.5347 60.0022 32.0000 1.9818 1.9832 416.0640 416.3984 0.0504 -1.0000 -1.0000 2406401 1576149829.80 151.5119 60.0028 32.0000 1.9808 1.9821 416.1811 416.5156 0.0505 -1.0000 -1.0000 2406464 1576149829.90 151.5119 60.0028 32.0000 1.9814 1.9827 416.0864 416.4215 0.0505 -1.0000 -1.0000 2406526 1576149830.00 151.5119 60.0028 32.0000 1.9817 1.9830 415.9326 416.2679 0.0506 -1.0000 -1.0000 2406776 1576149830.10 151.5119 60.0028 32.0000 1.9819 1.9832 416.0417 416.3771 0.0506 -1.0000 -1.0000 2406854 1576149830.20 151.5119 60.0028 32.0000 1.9817 1.9830 416.1327 416.4680 0.0505 -1.0000 -1.0000 2406917 1576149830.30 151.5119 60.0028 32.0000 1.9827 1.9840 416.0307 416.3655 0.0505 -1.0000 -1.0000 2406979 1576149830.40 151.4569 60.0028 32.0000 1.9817 1.9831 415.9301 416.2655 0.0505 -1.0000 -1.0000 2407042 1576149830.50 151.4569 60.0028 32.0000 1.9814 1.9827 416.0981 416.4319 0.0505 -1.0000 -1.0000 2407104 1576149830.60 151.4569 60.0028 32.0000 1.9819 1.9833 416.1375 416.4732 0.0506 -1.0000 -1.0000 2407308 1576149830.70 151.4569 60.0028 32.0000 1.9820 1.9834 416.0706 416.4058 0.0506 -1.0000 -1.0000 2407370 1576149830.80 151.4569 60.0028 32.0000 1.9822 1.9835 415.9157 416.2507 0.0505 -1.0000 -1.0000 2407433 1576149830.90 151.4805 60.0028 32.0000 1.9815 1.9828 415.9701 416.3045 0.0505 -1.0000 -1.0000 2407511 1576149831.00 151.4941 60.0028 32.0000 1.9810 1.9823 416.2275 416.5622 0.0505 -1.0000 -1.0000 2407573 1576149831.10 151.4941 60.0028 32.0000 1.9816 1.9830 416.0929 416.4277 0.0505 -1.0000 -1.0000 2408292 1576149831.20 151.4941 60.0028 32.0000 1.9817 1.9830 415.9906 416.3254 0.0505 -1.0000 -1.0000 2408417 1576149831.30 151.4941 60.0028 32.0000 1.9823 1.9836 415.9150 416.2496 0.0505 -1.0000 -1.0000 2408479 1576149831.40 151.4941 60.0028 32.0000 1.9819 1.9832 416.1633 416.4981 0.0504 -1.0000 -1.0000 2408542 1576149831.50 151.4863 60.0028 32.0000 1.9815 1.9828 416.0579 416.3922 0.0506 -1.0000 -1.0000 2408620 1576149831.60 151.4863 60.0028 32.0000 1.9818 1.9832 415.9554 416.2908 0.0506 -1.0000 -1.0000 2408683 1576149831.70 151.4863 60.0028 32.0000 1.9817 1.9831 415.9352 416.2695 0.0504 -1.0000 -1.0000 2408745 1576149831.80 151.4863 60.0028 32.0000 1.9805 1.9818 416.0708 416.4048 0.0505 -1.0000 -1.0000 2408823 1576149831.90 151.4863 60.0028 32.0000 1.9809 1.9822 416.1669 416.5024 0.0506 -1.0000 -1.0000 2408886 1576149832.00 151.4305 60.0028 32.0000 1.9815 1.9828 416.0635 416.3981 0.0505 -1.0000 -1.0000 2408948 1576149832.10 151.4305 60.0028 32.0000 1.9815 1.9828 415.9089 416.2445 0.0506 -1.0000 -1.0000 2409026 1576149832.20 151.4305 60.0028 32.0000 1.9807 1.9820 416.0867 416.4212 0.0503 -1.0000 -1.0000 2409089 1576149832.30 151.4305 60.0028 32.0000 1.9811 1.9824 416.0994 416.4349 0.0506 -1.0000 -1.0000 2409151 1576149832.40 151.4305 60.0028 32.0000 1.9815 1.9828 416.1234 416.4579 0.0504 -1.0000 -1.0000 2409214 1576149832.50 151.4305 60.0028 32.0000 1.9819 1.9832 416.0923 416.4271 0.0505 -1.0000 -1.0000 2409276 1576149832.60 151.5365 60.0028 32.0000 1.9814 1.9827 416.1484 416.4838 0.0505 -1.0000 -1.0000 2409355 1576149832.70 151.5365 60.0028 32.0000 1.9813 1.9827 416.2051 416.5397 0.0505 -1.0000 -1.0000 2409417 1576149832.80 151.5365 60.0028 32.0000 1.9819 1.9832 416.0909 416.4262 0.0506 -1.0000 -1.0000 2409479 1576149832.90 151.5365 60.0028 32.0000 1.9817 1.9831 415.9938 416.3294 0.0506 -1.0000 -1.0000 2409558 1576149833.00 151.5365 60.0028 32.0000 1.9817 1.9830 416.0002 416.3363 0.0506 -1.0000 -1.0000 2409620 1576149833.10 151.5365 60.0028 32.0000 1.9815 1.9829 416.1543 416.4892 0.0505 -1.0000 -1.0000 2409683 1576149833.20 151.5365 60.0028 32.0000 1.9817 1.9830 416.1765 416.5111 0.0505 -1.0000 -1.0000 2409761 1576149833.30 151.5365 60.0028 32.0000 1.9825 1.9838 415.9306 416.2654 0.0505 -1.0000 -1.0000 2409823 1576149833.40 151.5365 60.0028 32.0000 1.9810 1.9823 415.9965 416.3316 0.0506 -1.0000 -1.0000 2409886 1576149833.50 151.5365 60.0028 32.0000 1.9816 1.9829 416.0001 416.3351 0.0505 -1.0000 -1.0000 2409949 1576149833.60 151.5365 60.0028 32.0000 1.9814 1.9827 416.1199 416.4547 0.0505 -1.0000 -1.0000 2410401 1576149833.70 151.5256 60.0028 32.0000 1.9818 1.9832 416.0085 416.3444 0.0506 -1.0000 -1.0000 2410464 1576149833.80 151.5190 60.0028 32.0000 1.9813 1.9826 416.0162 416.3519 0.0506 -1.0000 -1.0000 2410542 1576149833.90 151.5190 60.0028 32.0000 1.9812 1.9826 416.0982 416.4315 0.0503 -1.0000 -1.0000 2410604 1576149834.00 151.5190 60.0028 32.0000 1.9810 1.9823 416.1792 416.5137 0.0505 -1.0000 -1.0000 2410683 1576149834.10 151.5190 60.0028 32.0000 1.9807 1.9820 416.2171 416.5514 0.0503 -1.0000 -1.0000 2410745 1576149834.20 151.5190 60.0028 32.0000 1.9809 1.9822 416.0587 416.3926 0.0504 -1.0000 -1.0000 2410808 1576149834.30 151.3710 60.0028 32.0000 1.9813 1.9827 415.9377 416.2722 0.0504 -1.0000 -1.0000 2410886 1576149834.40 151.3710 60.0028 32.0000 1.9815 1.9828 415.9845 416.3190 0.0505 -1.0000 -1.0000 2410948 1576149834.50 151.3710 60.0028 32.0000 1.9804 1.9817 416.2745 416.6075 0.0503 -1.0000 -1.0000 2411011 1576149834.60 151.3710 60.0028 32.0000 1.9804 1.9817 416.1474 416.4816 0.0504 -1.0000 -1.0000 2411089 1576149834.70 151.3710 60.0028 32.0000 1.9812 1.9826 416.0309 416.3653 0.0504 -1.0000 -1.0000 2411183 1576149834.80 151.3858 60.0029 32.0000 1.9810 1.9823 416.1796 416.5142 0.0505 -1.0000 -1.0000 2411245 1576149834.90 151.4759 60.0033 32.0000 1.9808 1.9821 416.2022 416.5373 0.0505 -1.0000 -1.0000 2411308 1576149835.00 151.4759 60.0033 32.0000 1.9822 1.9835 416.0068 416.3403 0.0503 -1.0000 -1.0000 2411417 1576149835.10 151.4759 60.0033 32.0000 1.9814 1.9827 416.0596 416.3927 0.0502 -1.0000 -1.0000 2411479 1576149835.20 151.4759 60.0033 32.0000 1.9810 1.9823 416.2587 416.5936 0.0505 -1.0000 -1.0000 2411558 1576149835.30 151.4759 60.0033 32.0000 1.9812 1.9826 416.2249 416.5593 0.0503 -1.0000 -1.0000 2411620 1576149835.40 151.4759 60.0033 32.0000 1.9813 1.9826 416.0652 416.3992 0.0504 -1.0000 -1.0000 2411683 1576149835.50 151.5075 60.0033 32.0000 1.9815 1.9828 415.9263 416.2600 0.0504 -1.0000 -1.0000 2411745 1576149835.60 151.5075 60.0033 32.0000 1.9807 1.9820 416.2370 416.5721 0.0504 -1.0000 -1.0000 2411808 1576149835.70 151.5075 60.0033 32.0000 1.9815 1.9828 416.1880 416.5216 0.0504 -1.0000 -1.0000 2412011 1576149835.80 151.5075 60.0033 32.0000 1.9817 1.9830 416.0246 416.3587 0.0504 -1.0000 -1.0000 2412073 1576149835.90 151.5075 60.0033 32.0000 1.9824 1.9837 415.9838 416.3184 0.0504 -1.0000 -1.0000 2412136 1576149836.00 151.4550 60.0033 32.0000 1.9804 1.9817 416.1056 416.4398 0.0505 -1.0000 -1.0000 2412198 1576149836.10 151.4550 60.0033 32.0000 1.9805 1.9818 416.1320 416.4661 0.0503 -1.0000 -1.0000 2412276 1576149836.20 151.4550 60.0033 32.0000 1.9817 1.9830 415.9648 416.2993 0.0504 -1.0000 -1.0000 2412511 1576149836.30 151.4550 60.0033 32.0000 1.9813 1.9826 416.0394 416.3737 0.0504 -1.0000 -1.0000 2412573 1576149836.40 151.4550 60.0033 32.0000 1.9814 1.9828 416.1722 416.5062 0.0503 -1.0000 -1.0000 2412636 1576149836.50 151.4263 60.0033 32.0000 1.9811 1.9824 416.0913 416.4254 0.0504 -1.0000 -1.0000 2412698 1576149836.60 151.4119 60.0033 32.0000 1.9819 1.9832 416.1010 416.4347 0.0503 -1.0000 -1.0000 2412776 1576149836.70 151.4119 60.0033 32.0000 1.9821 1.9834 415.9955 416.3286 0.0502 -1.0000 -1.0000 2413011 1576149836.80 151.4119 60.0033 32.0000 1.9812 1.9825 416.1671 416.5013 0.0504 -1.0000 -1.0000 2413073 1576149836.90 151.4119 60.0033 32.0000 1.9809 1.9822 416.1916 416.5260 0.0504 -1.0000 -1.0000 2413151 1576149837.00 151.4119 60.0033 32.0000 1.9807 1.9820 416.0557 416.3896 0.0504 -1.0000 -1.0000 2413214 1576149837.10 151.5152 60.0033 32.0000 1.9819 1.9832 416.1228 416.4566 0.0503 -1.0000 -1.0000 2413276 1576149837.20 151.5152 60.0033 32.0000 1.9806 1.9820 416.1923 416.5268 0.0504 -1.0000 -1.0000 2413776 1576149837.30 151.5152 60.0033 32.0000 1.9813 1.9826 416.1318 416.4657 0.0504 -1.0000 -1.0000 2413839 1576149837.40 151.5152 60.0033 32.0000 1.9818 1.9831 416.0003 416.3343 0.0503 -1.0000 -1.0000 2413902 1576149837.50 151.5152 60.0033 32.0000 1.9817 1.9830 415.9592 416.2922 0.0502 -1.0000 -1.0000 2413979 1576149837.60 151.5221 60.0033 32.0000 1.9803 1.9816 416.1128 416.4465 0.0503 -1.0000 -1.0000 2414042 1576149837.70 151.5221 60.0033 32.0000 1.9806 1.9820 416.1009 416.4346 0.0503 -1.0000 -1.0000 2414245 1576149837.80 151.5221 60.0033 32.0000 1.9815 1.9828 415.9780 416.3125 0.0505 -1.0000 -1.0000 2414323 1576149837.90 151.5221 60.0033 32.0000 1.9817 1.9830 416.0099 416.3434 0.0503 -1.0000 -1.0000 2414386 1576149838.00 151.5221 60.0033 32.0000 1.9806 1.9819 416.2420 416.5762 0.0504 -1.0000 -1.0000 2414448 1576149838.10 151.5221 60.0033 32.0000 1.9802 1.9815 416.1696 416.5040 0.0505 -1.0000 -1.0000 2414526 1576149838.20 151.5221 60.0033 32.0000 1.9811 1.9824 416.0616 416.3965 0.0504 -1.0000 -1.0000 2414776 1576149838.30 151.5221 60.0033 32.0000 1.9819 1.9832 415.9331 416.2661 0.0502 -1.0000 -1.0000 2414854 1576149838.40 151.5221 60.0033 32.0000 1.9800 1.9813 416.1306 416.4647 0.0505 -1.0000 -1.0000 2414917 1576149838.50 151.5221 60.0033 32.0000 1.9806 1.9819 416.1451 416.4796 0.0504 -1.0000 -1.0000 2414979 1576149838.60 151.5013 60.0033 32.0000 1.9812 1.9825 416.0157 416.3497 0.0503 -1.0000 -1.0000 2415058 1576149838.70 151.4461 60.0033 32.0000 1.9818 1.9831 415.9106 416.2449 0.0505 -1.0000 -1.0000 2415276 1576149838.80 151.4461 60.0033 32.0000 1.9805 1.9818 416.0015 416.3348 0.0502 -1.0000 -1.0000 2415339 1576149838.90 151.4461 60.0033 32.0000 1.9808 1.9821 416.0756 416.4090 0.0503 -1.0000 -1.0000 2415417 1576149839.00 151.4461 60.0033 32.0000 1.9809 1.9822 416.1665 416.5010 0.0504 -1.0000 -1.0000 2415479 1576149839.10 151.4461 60.0033 32.0000 1.9820 1.9833 416.0939 416.4269 0.0502 -1.0000 -1.0000 2415542 1576149839.20 151.4474 60.0033 32.0000 1.9828 1.9841 415.8991 416.2341 0.0504 -1.0000 -1.0000 2415620 1576149839.30 151.4482 60.0033 32.0000 1.9816 1.9830 415.9840 416.3175 0.0503 -1.0000 -1.0000 2416276 1576149839.40 151.4482 60.0033 32.0000 1.9813 1.9827 416.1386 416.4725 0.0504 -1.0000 -1.0000 2416339 1576149839.50 151.4482 60.0033 32.0000 1.9812 1.9825 416.1191 416.4526 0.0502 -1.0000 -1.0000 2416402 1576149839.60 151.4482 60.0033 32.0000 1.9820 1.9833 415.9878 416.3209 0.0503 -1.0000 -1.0000 2416464 1576149839.70 151.4483 60.0033 32.0000 1.9823 1.9836 415.9919 416.3261 0.0505 -1.0000 -1.0000 2416526 1576149839.80 151.4501 60.0037 32.0000 1.9809 1.9822 416.1081 416.4424 0.0504 -1.0000 -1.0000 2416605 1576149839.90 151.4501 60.0037 32.0000 1.9808 1.9821 416.1846 416.5185 0.0503 -1.0000 -1.0000 2416714 1576149840.00 151.4501 60.0037 32.0000 1.9806 1.9819 416.0048 416.3386 0.0504 -1.0000 -1.0000 2416776 1576149840.10 151.4501 60.0037 32.0000 1.9816 1.9829 415.9112 416.2456 0.0504 -1.0000 -1.0000 2416855 1576149840.20 151.4501 60.0037 32.0000 1.9806 1.9819 416.2171 416.5515 0.0504 -1.0000 -1.0000 2416917 1576149840.30 151.5447 60.0037 32.0000 1.9809 1.9822 416.1965 416.5308 0.0503 -1.0000 -1.0000 2416979 1576149840.40 151.5447 60.0037 32.0000 1.9809 1.9822 416.1367 416.4706 0.0503 -1.0000 -1.0000 2417042 1576149840.50 151.5447 60.0037 32.0000 1.9815 1.9829 416.0561 416.3896 0.0503 -1.0000 -1.0000 2417105 1576149840.60 151.5447 60.0037 32.0000 1.9797 1.9810 416.1469 416.4812 0.0504 -1.0000 -1.0000 2417183 1576149840.70 151.5447 60.0037 32.0000 1.9814 1.9827 416.2501 416.5847 0.0505 -1.0000 -1.0000 2417245 1576149840.80 151.5275 60.0037 32.0000 1.9813 1.9826 416.1594 416.4943 0.0505 -1.0000 -1.0000 2417308 1576149840.90 151.4992 60.0037 32.0000 1.9815 1.9828 415.9573 416.2913 0.0503 -1.0000 -1.0000 2417386 1576149841.00 151.4992 60.0037 32.0000 1.9815 1.9829 415.9553 416.2893 0.0504 -1.0000 -1.0000 2417449 1576149841.10 151.4992 60.0037 32.0000 1.9807 1.9820 416.1189 416.4529 0.0503 -1.0000 -1.0000 2417511 1576149841.20 151.4992 60.0037 32.0000 1.9815 1.9828 416.2002 416.5342 0.0504 -1.0000 -1.0000 2417573 1576149841.30 151.4992 60.0037 32.0000 1.9826 1.9839 416.0490 416.3845 0.0506 -1.0000 -1.0000 2417761 1576149841.40 151.4992 60.0037 32.0000 1.9827 1.9841 416.0854 416.4182 0.0503 -1.0000 -1.0000 2417823 1576149841.50 151.4992 60.0037 32.0000 1.9815 1.9828 416.1444 416.4794 0.0505 -1.0000 -1.0000 2417902 1576149841.60 151.4992 60.0037 32.0000 1.9816 1.9829 416.2083 416.5430 0.0504 -1.0000 -1.0000 2417964 1576149841.70 151.4992 60.0037 32.0000 1.9824 1.9838 416.0372 416.3724 0.0506 -1.0000 -1.0000 2418026 1576149841.80 151.4992 60.0037 32.0000 1.9824 1.9837 415.9983 416.3334 0.0505 -1.0000 -1.0000 2418573 1576149841.90 151.4992 60.0037 32.0000 1.9817 1.9830 416.0966 416.4309 0.0504 -1.0000 -1.0000 2418636 1576149842.00 151.4992 60.0037 32.0000 1.9811 1.9824 416.1714 416.5060 0.0503 -1.0000 -1.0000 2418698 1576149842.10 151.4992 60.0037 32.0000 1.9820 1.9834 416.1704 416.5052 0.0504 -1.0000 -1.0000 2418776 1576149842.20 151.4992 60.0037 32.0000 1.9824 1.9837 416.0626 416.3969 0.0504 -1.0000 -1.0000 2418839 1576149842.30 151.4992 60.0037 32.0000 1.9824 1.9837 416.0754 416.4095 0.0504 -1.0000 -1.0000 2418902 1576149842.40 151.5163 60.0037 32.0000 1.9820 1.9833 416.2246 416.5596 0.0505 -1.0000 -1.0000 2418979 1576149842.50 151.6014 60.0037 32.0000 1.9812 1.9825 416.1889 416.5239 0.0504 -1.0000 -1.0000 2419042 1576149842.60 151.6014 60.0037 32.0000 1.9818 1.9831 416.1195 416.4537 0.0504 -1.0000 -1.0000 2419105 1576149842.70 151.6600 60.0037 32.0000 1.9820 1.9833 415.9604 416.2948 0.0504 -1.0000 -1.0000 2419167 1576149842.80 151.6600 60.0037 32.0000 1.9826 1.9840 416.1345 416.4687 0.0504 -1.0000 -1.0000 2419230 1576149842.90 151.6600 60.0037 32.0000 1.9828 1.9841 416.2164 416.5505 0.0504 -1.0000 -1.0000 2419308 1576149843.00 151.5638 60.0037 32.0000 1.9826 1.9839 416.0113 416.3449 0.0504 -1.0000 -1.0000 2419370 1576149843.10 151.5638 60.0037 32.0000 1.9830 1.9844 416.1502 416.4853 0.0505 -1.0000 -1.0000 2419433 1576149843.20 151.5638 60.0037 32.0000 1.9824 1.9837 416.2381 416.5725 0.0504 -1.0000 -1.0000 2419511 1576149843.30 151.5638 60.0037 32.0000 1.9817 1.9830 416.2191 416.5541 0.0505 -1.0000 -1.0000 2419573 1576149843.40 151.5638 60.0037 32.0000 1.9825 1.9838 416.1321 416.4668 0.0505 -1.0000 -1.0000 2419792 1576149843.50 151.5638 60.0037 32.0000 1.9827 1.9840 416.0684 416.4034 0.0505 -1.0000 -1.0000 2419870 1576149843.60 151.5685 60.0037 32.0000 1.9828 1.9841 416.2130 416.5478 0.0505 -1.0000 -1.0000 2419933 1576149843.70 151.5685 60.0037 32.0000 1.9822 1.9836 416.3045 416.6401 0.0505 -1.0000 -1.0000 2419995 1576149843.80 151.5685 60.0037 32.0000 1.9827 1.9840 416.1804 416.5154 0.0505 -1.0000 -1.0000 2420073 1576149843.90 151.5685 60.0037 32.0000 1.9827 1.9840 416.0602 416.3947 0.0504 -1.0000 -1.0000 2420417 1576149844.00 151.5685 60.0037 32.0000 1.9822 1.9835 416.2488 416.5839 0.0506 -1.0000 -1.0000 2420479 1576149844.10 151.7380 60.0037 32.0000 1.9820 1.9833 416.2989 416.6349 0.0506 -1.0000 -1.0000 2420558 1576149844.20 151.7380 60.0037 32.0000 1.9827 1.9840 416.2222 416.5573 0.0505 -1.0000 -1.0000 2420620 1576149844.30 151.7380 60.0037 32.0000 1.9834 1.9847 416.0972 416.4318 0.0505 -1.0000 -1.0000 2420698 1576149844.40 151.7380 60.0037 32.0000 1.9831 1.9844 416.1619 416.4978 0.0506 -1.0000 -1.0000 2421073 1576149844.50 151.7380 60.0037 32.0000 1.9824 1.9837 416.2373 416.5727 0.0505 -1.0000 -1.0000 2421136 1576149844.60 151.7388 60.0037 32.0000 1.9815 1.9829 416.3369 416.6725 0.0506 -1.0000 -1.0000 2421198 1576149844.70 151.7428 60.0035 32.0000 1.9820 1.9834 416.1507 416.4867 0.0506 -1.0000 -1.0000 2421261 1576149844.80 151.7428 60.0035 32.0000 1.9830 1.9843 416.0784 416.4130 0.0504 -1.0000 -1.0000 2421339 1576149844.90 151.7428 60.0035 32.0000 1.9826 1.9839 416.2175 416.5521 0.0505 -1.0000 -1.0000 2421402 1576149845.00 151.7428 60.0035 32.0000 1.9826 1.9839 416.2851 416.6206 0.0505 -1.0000 -1.0000 2421526 1576149845.10 151.7428 60.0035 32.0000 1.9838 1.9851 416.1959 416.5310 0.0505 -1.0000 -1.0000 2421605 1576149845.20 151.7428 60.0035 32.0000 1.9834 1.9847 416.1370 416.4719 0.0504 -1.0000 -1.0000 2421667 1576149845.30 151.7428 60.0035 32.0000 1.9820 1.9833 416.3169 416.6515 0.0504 -1.0000 -1.0000 2421730 1576149845.40 151.7428 60.0035 32.0000 1.9822 1.9835 416.2338 416.5683 0.0505 -1.0000 -1.0000 2421808 1576149845.50 151.6964 60.0035 32.0000 1.9823 1.9836 416.1556 416.4899 0.0505 -1.0000 -1.0000 2422042 1576149845.60 151.6813 60.0035 32.0000 1.9825 1.9838 416.1615 416.4961 0.0505 -1.0000 -1.0000 2422105 1576149845.70 151.6328 60.0035 32.0000 1.9821 1.9834 416.3306 416.6661 0.0506 -1.0000 -1.0000 2422167 1576149845.80 151.6226 60.0035 32.0000 1.9812 1.9826 416.1801 416.5156 0.0505 -1.0000 -1.0000 2422229 1576149845.90 151.6226 60.0035 32.0000 1.9837 1.9850 416.0689 416.4036 0.0505 -1.0000 -1.0000 2422292 1576149846.00 151.6226 60.0035 32.0000 1.9829 1.9842 416.1181 416.4534 0.0506 -1.0000 -1.0000 2422776 1576149846.10 151.6226 60.0035 32.0000 1.9821 1.9835 416.3156 416.6505 0.0505 -1.0000 -1.0000 2422855 1576149846.20 151.6226 60.0035 32.0000 1.9819 1.9833 416.1746 416.5096 0.0505 -1.0000 -1.0000 2422917 1576149846.30 151.6226 60.0035 32.0000 1.9821 1.9834 416.1399 416.4747 0.0505 -1.0000 -1.0000 2422995 1576149846.40 151.6226 60.0035 32.0000 1.9819 1.9832 416.1862 416.5210 0.0505 -1.0000 -1.0000 2423058 1576149846.50 151.6226 60.0035 32.0000 1.9821 1.9835 416.2906 416.6262 0.0506 -1.0000 -1.0000 2423292 1576149846.60 151.6226 60.0035 32.0000 1.9822 1.9835 416.1245 416.4606 0.0507 -1.0000 -1.0000 2423370 1576149846.70 151.6226 60.0035 32.0000 1.9828 1.9841 416.1084 416.4439 0.0506 -1.0000 -1.0000 2423433 1576149846.80 151.6226 60.0035 32.0000 1.9823 1.9836 416.2672 416.6022 0.0504 -1.0000 -1.0000 2423495 1576149846.90 151.6226 60.0035 32.0000 1.9814 1.9827 416.2728 416.6077 0.0506 -1.0000 -1.0000 2423573 1576149847.00 151.6922 60.0035 32.0000 1.9825 1.9838 416.1743 416.5097 0.0506 -1.0000 -1.0000 2423636 1576149847.10 151.6922 60.0035 32.0000 1.9825 1.9838 416.0641 416.3989 0.0505 -1.0000 -1.0000 2423699 1576149847.20 151.6922 60.0035 32.0000 1.9814 1.9827 416.1799 416.5148 0.0505 -1.0000 -1.0000 2423761 1576149847.30 151.6922 60.0035 32.0000 1.9818 1.9831 416.1590 416.4942 0.0505 -1.0000 -1.0000 2423823 1576149847.40 151.6922 60.0035 32.0000 1.9821 1.9834 416.1900 416.5253 0.0506 -1.0000 -1.0000 2423886 1576149847.50 151.5619 60.0035 32.0000 1.9819 1.9833 416.1892 416.5244 0.0505 -1.0000 -1.0000 2423964 1576149847.60 151.5319 60.0035 32.0000 1.9819 1.9832 416.2243 416.5590 0.0505 -1.0000 -1.0000 2424152 1576149847.70 151.5319 60.0035 32.0000 1.9820 1.9833 416.2336 416.5687 0.0505 -1.0000 -1.0000 2424214 1576149847.80 151.5319 60.0035 32.0000 1.9823 1.9837 416.1106 416.4455 0.0505 -1.0000 -1.0000 2424308 1576149847.90 151.5319 60.0035 32.0000 1.9822 1.9835 416.1062 416.4414 0.0506 -1.0000 -1.0000 2424370 1576149848.00 151.5319 60.0035 32.0000 1.9821 1.9834 416.3078 416.6434 0.0506 -1.0000 -1.0000 2424433 1576149848.10 151.5699 60.0035 32.0000 1.9811 1.9824 416.2633 416.5987 0.0506 -1.0000 -1.0000 2424495 1576149848.20 151.5699 60.0035 32.0000 1.9821 1.9834 416.1295 416.4650 0.0505 -1.0000 -1.0000 2424558 1576149848.30 151.5699 60.0035 32.0000 1.9831 1.9844 416.0209 416.3550 0.0504 -1.0000 -1.0000 2424636 1576149848.40 151.5699 60.0035 32.0000 1.9817 1.9830 416.2518 416.5873 0.0505 -1.0000 -1.0000 2424698 1576149848.50 151.5699 60.0035 32.0000 1.9818 1.9831 416.1978 416.5329 0.0506 -1.0000 -1.0000 2424761 1576149848.60 151.4999 60.0035 32.0000 1.9816 1.9829 416.1198 416.4550 0.0505 -1.0000 -1.0000 2425479 1576149848.70 151.4918 60.0035 32.0000 1.9807 1.9820 416.3089 416.6442 0.0506 -1.0000 -1.0000 2425542 1576149848.80 151.4918 60.0035 32.0000 1.9813 1.9826 416.2180 416.5543 0.0506 -1.0000 -1.0000 2425605 1576149848.90 151.4918 60.0035 32.0000 1.9822 1.9835 416.0765 416.4110 0.0504 -1.0000 -1.0000 2425667 1576149849.00 151.4918 60.0035 32.0000 1.9817 1.9831 416.0972 416.4318 0.0505 -1.0000 -1.0000 2425730 1576149849.10 151.4918 60.0035 32.0000 1.9815 1.9828 416.2645 416.6002 0.0506 -1.0000 -1.0000 2425792 1576149849.20 151.4918 60.0035 32.0000 1.9813 1.9826 416.2154 416.5507 0.0505 -1.0000 -1.0000 2425870 1576149849.30 151.4918 60.0035 32.0000 1.9817 1.9830 416.1506 416.4868 0.0507 -1.0000 -1.0000 2425933 1576149849.40 151.4918 60.0035 32.0000 1.9818 1.9831 415.9837 416.3182 0.0505 -1.0000 -1.0000 2425995 1576149849.50 151.4918 60.0035 32.0000 1.9810 1.9823 416.1812 416.5167 0.0506 -1.0000 -1.0000 2426073 1576149849.60 151.4918 60.0035 32.0000 1.9806 1.9820 416.2135 416.5491 0.0506 -1.0000 -1.0000 2426136 1576149849.70 151.5074 60.0039 32.0000 1.9816 1.9829 416.0775 416.4121 0.0505 -1.0000 -1.0000 2426198 1576149849.80 151.5252 60.0043 32.0000 1.9813 1.9826 416.1226 416.4576 0.0505 -1.0000 -1.0000 2426261 1576149849.90 151.5252 60.0043 32.0000 1.9813 1.9826 416.1752 416.5099 0.0505 -1.0000 -1.0000 2426339 1576149850.00 151.5252 60.0043 32.0000 1.9812 1.9825 416.1474 416.4829 0.0506 -1.0000 -1.0000 2426402 1576149850.10 151.5252 60.0043 32.0000 1.9808 1.9821 416.0223 416.3578 0.0506 -1.0000 -1.0000 2426464 1576149850.20 151.3705 60.0043 32.0000 1.9815 1.9829 415.9571 416.2925 0.0506 -1.0000 -1.0000 2426542 1576149850.30 151.3658 60.0043 32.0000 1.9813 1.9827 416.1372 416.4723 0.0504 -1.0000 -1.0000 2426620 1576149850.40 151.3658 60.0043 32.0000 1.9807 1.9820 416.1664 416.5008 0.0505 -1.0000 -1.0000 2426683 1576149850.50 151.3658 60.0043 32.0000 1.9818 1.9831 416.0601 416.3954 0.0506 -1.0000 -1.0000 2426745 1576149850.60 151.3658 60.0043 32.0000 1.9819 1.9832 415.9191 416.2542 0.0505 -1.0000 -1.0000 2426808 1576149850.70 151.3658 60.0043 32.0000 1.9812 1.9825 416.1190 416.4537 0.0505 -1.0000 -1.0000 2427042 1576149850.80 151.3658 60.0043 32.0000 1.9812 1.9825 416.2339 416.5684 0.0504 -1.0000 -1.0000 2427105 1576149850.90 151.4393 60.0043 32.0000 1.9817 1.9830 416.0052 416.3406 0.0506 -1.0000 -1.0000 2427183 1576149851.00 151.4569 60.0043 32.0000 1.9826 1.9840 415.9857 416.3210 0.0506 -1.0000 -1.0000 2427245 1576149851.10 151.4569 60.0043 32.0000 1.9809 1.9822 416.1753 416.5103 0.0505 -1.0000 -1.0000 2427308 1576149851.20 151.4569 60.0043 32.0000 1.9812 1.9825 416.1796 416.5134 0.0503 -1.0000 -1.0000 2427792 1576149851.30 151.4569 60.0043 32.0000 1.9815 1.9828 415.9725 416.3079 0.0506 -1.0000 -1.0000 2427855 1576149851.40 151.4569 60.0043 32.0000 1.9814 1.9827 416.0346 416.3698 0.0506 -1.0000 -1.0000 2427917 1576149851.50 151.4569 60.0043 32.0000 1.9813 1.9826 416.1227 416.4576 0.0504 -1.0000 -1.0000 2427995 1576149851.60 151.4569 60.0043 32.0000 1.9817 1.9830 416.1585 416.4933 0.0505 -1.0000 -1.0000 2428058 1576149851.70 151.4569 60.0043 32.0000 1.9819 1.9832 415.9920 416.3266 0.0504 -1.0000 -1.0000 2428323 1576149851.80 151.4569 60.0043 32.0000 1.9809 1.9822 416.0534 416.3878 0.0505 -1.0000 -1.0000 2428402 1576149851.90 151.4569 60.0043 32.0000 1.9804 1.9818 416.1271 416.4626 0.0506 -1.0000 -1.0000 2428464 1576149852.00 151.4917 60.0043 32.0000 1.9800 1.9813 416.2043 416.5389 0.0505 -1.0000 -1.0000 2428526 1576149852.10 151.5051 60.0043 32.0000 1.9803 1.9816 415.9760 416.3110 0.0505 -1.0000 -1.0000 2428605 1576149852.20 151.5051 60.0043 32.0000 1.9810 1.9823 415.9443 416.2791 0.0506 -1.0000 -1.0000 2428776 1576149852.30 151.5051 60.0043 32.0000 1.9808 1.9821 416.0648 416.3993 0.0504 -1.0000 -1.0000 2428855 1576149852.40 151.5051 60.0043 32.0000 1.9802 1.9815 416.1684 416.5033 0.0506 -1.0000 -1.0000 2428917 1576149852.50 151.5051 60.0043 32.0000 1.9817 1.9831 416.0150 416.3515 0.0508 -1.0000 -1.0000 2428979 1576149852.60 151.4042 60.0043 32.0000 1.9817 1.9830 415.9726 416.3074 0.0505 -1.0000 -1.0000 2429042 1576149852.70 151.4093 60.0043 32.0000 1.9806 1.9819 416.0981 416.4323 0.0504 -1.0000 -1.0000 2429120 1576149852.80 151.4093 60.0043 32.0000 1.9816 1.9829 416.1495 416.4844 0.0505 -1.0000 -1.0000 2429308 1576149852.90 151.4093 60.0043 32.0000 1.9818 1.9831 416.1534 416.4885 0.0505 -1.0000 -1.0000 2429370 1576149853.00 151.4093 60.0043 32.0000 1.9821 1.9834 416.0441 416.3786 0.0504 -1.0000 -1.0000 2429433 1576149853.10 151.4354 60.0043 32.0000 1.9820 1.9833 416.0217 416.3557 0.0504 -1.0000 -1.0000 2429495 1576149853.20 151.4354 60.0043 32.0000 1.9819 1.9832 416.1739 416.5089 0.0506 -1.0000 -1.0000 2429573 1576149853.30 151.4354 60.0043 32.0000 1.9817 1.9830 416.1190 416.4537 0.0505 -1.0000 -1.0000 2430058 1576149853.40 151.4354 60.0043 32.0000 1.9829 1.9842 415.9939 416.3290 0.0505 -1.0000 -1.0000 2430120 1576149853.50 151.4354 60.0043 32.0000 1.9815 1.9828 416.0731 416.4087 0.0507 -1.0000 -1.0000 2430198 1576149853.60 151.4354 60.0043 32.0000 1.9809 1.9822 416.2733 416.6090 0.0506 -1.0000 -1.0000 2430261 1576149853.70 151.4354 60.0043 32.0000 1.9820 1.9833 416.1206 416.4557 0.0504 -1.0000 -1.0000 2430323 1576149853.80 151.4354 60.0043 32.0000 1.9815 1.9828 415.9925 416.3265 0.0504 -1.0000 -1.0000 2430511 1576149853.90 151.4354 60.0043 32.0000 1.9817 1.9830 415.9238 416.2594 0.0506 -1.0000 -1.0000 2430573 1576149854.00 151.4354 60.0043 32.0000 1.9805 1.9818 416.1514 416.4861 0.0505 -1.0000 -1.0000 2430636 1576149854.10 151.4354 60.0043 32.0000 1.9814 1.9827 416.1362 416.4717 0.0507 -1.0000 -1.0000 2430714 1576149854.20 151.5276 60.0043 32.0000 1.9811 1.9824 416.0877 416.4224 0.0504 -1.0000 -1.0000 2430776 1576149854.30 151.5063 60.0043 32.0000 1.9814 1.9827 416.0114 416.3458 0.0505 -1.0000 -1.0000 2430854 1576149854.40 151.5063 60.0043 32.0000 1.9806 1.9819 416.2211 416.5563 0.0506 -1.0000 -1.0000 2430917 1576149854.50 151.5063 60.0043 32.0000 1.9806 1.9820 416.1683 416.5031 0.0504 -1.0000 -1.0000 2430979 1576149854.60 151.5063 60.0043 32.0000 1.9816 1.9829 415.9353 416.2708 0.0506 -1.0000 -1.0000 2431058 1576149854.70 151.4179 60.0043 32.0000 1.9809 1.9822 416.0755 416.4114 0.0506 -1.0000 -1.0000 2431120 1576149854.80 151.3971 60.0043 32.0000 1.9808 1.9821 416.1898 416.5259 0.0507 -1.0000 -1.0000 2431183 1576149854.90 151.4160 60.0035 32.0000 1.9805 1.9818 416.2675 416.6023 0.0504 -1.0000 -1.0000 2431245 1576149855.00 151.4160 60.0035 32.0000 1.9818 1.9831 416.1031 416.4377 0.0505 -1.0000 -1.0000 2431308 1576149855.10 151.4160 60.0035 32.0000 1.9827 1.9840 415.9681 416.3024 0.0504 -1.0000 -1.0000 2431370 1576149855.20 151.4160 60.0035 32.0000 1.9817 1.9830 415.9517 416.2865 0.0505 -1.0000 -1.0000 2431448 1576149855.30 151.4160 60.0035 32.0000 1.9814 1.9827 416.2491 416.5842 0.0506 -1.0000 -1.0000 2431683 1576149855.40 151.4807 60.0035 32.0000 1.9819 1.9832 416.1256 416.4615 0.0506 -1.0000 -1.0000 2431745 1576149855.50 151.4807 60.0035 32.0000 1.9816 1.9829 416.0504 416.3853 0.0505 -1.0000 -1.0000 2431823 1576149855.60 151.4807 60.0035 32.0000 1.9807 1.9820 416.1666 416.5023 0.0506 -1.0000 -1.0000 2431886 1576149855.70 151.4807 60.0035 32.0000 1.9809 1.9823 416.1688 416.5035 0.0505 -1.0000 -1.0000 2431948 1576149855.80 151.4807 60.0035 32.0000 1.9817 1.9830 415.9746 416.3094 0.0505 -1.0000 -1.0000 2432136 1576149855.90 151.4807 60.0035 32.0000 1.9815 1.9829 415.9688 416.3029 0.0504 -1.0000 -1.0000 2432198 1576149856.00 151.4587 60.0035 32.0000 1.9812 1.9825 416.1208 416.4557 0.0506 -1.0000 -1.0000 2432261 1576149856.10 151.4587 60.0035 32.0000 1.9807 1.9820 416.1695 416.5055 0.0507 -1.0000 -1.0000 2432339 1576149856.20 151.4587 60.0035 32.0000 1.9807 1.9821 416.1462 416.4806 0.0504 -1.0000 -1.0000 2432402 1576149856.30 151.4587 60.0035 32.0000 1.9815 1.9829 415.9606 416.2944 0.0503 -1.0000 -1.0000 2432636 1576149856.40 151.4587 60.0035 32.0000 1.9811 1.9824 415.9964 416.3303 0.0504 -1.0000 -1.0000 2432698 1576149856.50 151.4587 60.0035 32.0000 1.9805 1.9818 416.0903 416.4253 0.0505 -1.0000 -1.0000 2432761 1576149856.60 151.4587 60.0035 32.0000 1.9805 1.9818 416.1507 416.4859 0.0505 -1.0000 -1.0000 2432839 1576149856.70 151.4587 60.0035 32.0000 1.9813 1.9826 416.0145 416.3487 0.0504 -1.0000 -1.0000 2432902 1576149856.80 151.4587 60.0035 32.0000 1.9810 1.9823 416.0956 416.4308 0.0506 -1.0000 -1.0000 2433323 1576149856.90 151.4587 60.0035 32.0000 1.9800 1.9813 416.1595 416.4946 0.0505 -1.0000 -1.0000 2433402 1576149857.00 151.3880 60.0035 32.0000 1.9807 1.9820 416.0959 416.4312 0.0505 -1.0000 -1.0000 2433464 1576149857.10 151.3880 60.0035 32.0000 1.9820 1.9833 415.9225 416.2576 0.0506 -1.0000 -1.0000 2433526 1576149857.20 151.3880 60.0035 32.0000 1.9819 1.9832 416.0005 416.3358 0.0505 -1.0000 -1.0000 2433605 1576149857.30 151.3880 60.0035 32.0000 1.9806 1.9819 416.1290 416.4639 0.0506 -1.0000 -1.0000 2433667 1576149857.40 151.3880 60.0035 32.0000 1.9800 1.9813 416.1655 416.5011 0.0506 -1.0000 -1.0000 2433792 1576149857.50 151.3880 60.0035 32.0000 1.9811 1.9824 416.1051 416.4404 0.0505 -1.0000 -1.0000 2433855 1576149857.60 151.3865 60.0035 32.0000 1.9819 1.9832 415.9470 416.2819 0.0505 -1.0000 -1.0000 2433933 1576149857.70 151.3865 60.0035 32.0000 1.9816 1.9829 415.9704 416.3052 0.0505 -1.0000 -1.0000 2433979 1576149857.80 151.3865 60.0035 32.0000 1.9807 1.9820 416.1625 416.4975 0.0505 -1.0000 -1.0000 2434058 1576149857.90 151.3865 60.0035 32.0000 1.9813 1.9826 415.8974 416.2323 0.0506 -1.0000 -1.0000 2434292 1576149858.00 151.5229 60.0035 32.0000 1.9822 1.9835 415.9878 416.3232 0.0506 -1.0000 -1.0000 2434355 1576149858.10 151.5051 60.0035 32.0000 1.9807 1.9820 416.0238 416.3581 0.0504 -1.0000 -1.0000 2434433 1576149858.20 151.4235 60.0035 32.0000 1.9805 1.9818 416.1803 416.5156 0.0506 -1.0000 -1.0000 2434495 1576149858.30 151.4235 60.0035 32.0000 1.9800 1.9813 416.1365 416.4714 0.0505 -1.0000 -1.0000 2434558 1576149858.40 151.4235 60.0035 32.0000 1.9805 1.9818 415.9646 416.2995 0.0505 -1.0000 -1.0000 2434808 1576149858.50 151.4235 60.0035 32.0000 1.9815 1.9829 415.9353 416.2697 0.0505 -1.0000 -1.0000 2434870 1576149858.60 151.4235 60.0035 32.0000 1.9811 1.9824 416.1263 416.4608 0.0504 -1.0000 -1.0000 2434933 1576149858.70 151.3916 60.0035 32.0000 1.9801 1.9814 416.1994 416.5344 0.0506 -1.0000 -1.0000 2434995 1576149858.80 151.3916 60.0035 32.0000 1.9808 1.9821 416.1923 416.5282 0.0505 -1.0000 -1.0000 2435058 1576149858.90 151.3916 60.0035 32.0000 1.9811 1.9825 416.0956 416.4300 0.0504 -1.0000 -1.0000 2435308 1576149859.00 151.3916 60.0035 32.0000 1.9808 1.9821 416.1742 416.5097 0.0506 -1.0000 -1.0000 2435370 1576149859.10 151.3916 60.0035 32.0000 1.9814 1.9827 416.2394 416.5752 0.0506 -1.0000 -1.0000 2435433 1576149859.20 151.3916 60.0035 32.0000 1.9814 1.9827 416.0745 416.4095 0.0505 -1.0000 -1.0000 2435495 1576149859.30 151.5238 60.0035 32.0000 1.9813 1.9826 416.1309 416.4649 0.0503 -1.0000 -1.0000 2435558 1576149859.40 151.5238 60.0035 32.0000 1.9812 1.9825 416.2126 416.5475 0.0505 -1.0000 -1.0000 2435808 1576149859.50 151.5238 60.0035 32.0000 1.9812 1.9825 416.2440 416.5792 0.0505 -1.0000 -1.0000 2435886 1576149859.60 151.5238 60.0035 32.0000 1.9822 1.9835 416.0498 416.3849 0.0505 -1.0000 -1.0000 2435949 1576149859.70 151.5238 60.0035 32.0000 1.9816 1.9829 416.1046 416.4395 0.0505 -1.0000 -1.0000 2436011 1576149859.80 151.5238 60.0035 32.0000 1.9803 1.9816 416.2204 416.5553 0.0505 -1.0000 -1.0000 2436073 1576149859.90 151.5238 60.0035 32.0000 1.9808 1.9821 416.1247 416.4596 0.0505 -1.0000 -1.0000 2436402 1576149860.00 151.5238 60.0035 32.0000 1.9824 1.9837 416.0661 416.4009 0.0505 -1.0000 -1.0000 2436464 1576149860.10 151.5238 60.0035 32.0000 1.9812 1.9826 416.1363 416.4724 0.0507 -1.0000 -1.0000 2436542 1576149860.20 151.4776 60.0032 32.0000 1.9802 1.9815 416.1683 416.5046 0.0507 -1.0000 -1.0000 2436605 1576149860.30 151.4276 60.0028 32.0000 1.9811 1.9825 416.0130 416.3482 0.0505 -1.0000 -1.0000 2436667 1576149860.40 151.4212 60.0028 32.0000 1.9806 1.9819 416.0080 416.3423 0.0504 -1.0000 -1.0000 2437058 1576149860.50 151.4672 60.0028 32.0000 1.9803 1.9816 416.1523 416.4864 0.0504 -1.0000 -1.0000 2437120 1576149860.60 151.4672 60.0028 32.0000 1.9811 1.9824 416.1853 416.5209 0.0506 -1.0000 -1.0000 2437198 1576149860.70 151.4672 60.0028 32.0000 1.9820 1.9833 415.9596 416.2938 0.0504 -1.0000 -1.0000 2437261 1576149860.80 151.4672 60.0028 32.0000 1.9812 1.9825 416.0341 416.3692 0.0506 -1.0000 -1.0000 2437323 1576149860.90 151.4672 60.0028 32.0000 1.9809 1.9822 416.1622 416.4976 0.0505 -1.0000 -1.0000 2437402 1576149861.00 151.4672 60.0028 32.0000 1.9807 1.9820 416.1077 416.4430 0.0505 -1.0000 -1.0000 2437526 1576149861.10 151.4672 60.0028 32.0000 1.9810 1.9823 416.0076 416.3424 0.0506 -1.0000 -1.0000 2437589 1576149861.20 151.4672 60.0028 32.0000 1.9807 1.9820 416.1282 416.4631 0.0505 -1.0000 -1.0000 2437652 1576149861.30 151.4679 60.0028 32.0000 1.9808 1.9821 416.2694 416.6040 0.0504 -1.0000 -1.0000 2437714 1576149861.40 151.3824 60.0028 32.0000 1.9808 1.9821 416.2065 416.5410 0.0505 -1.0000 -1.0000 2437776 1576149861.50 151.3911 60.0028 32.0000 1.9817 1.9830 416.0989 416.4341 0.0505 -1.0000 -1.0000 2438042 1576149861.60 151.4434 60.0028 32.0000 1.9820 1.9833 415.9381 416.2729 0.0504 -1.0000 -1.0000 2438105 1576149861.70 151.4434 60.0028 32.0000 1.9809 1.9822 416.1066 416.4405 0.0504 -1.0000 -1.0000 2438167 1576149861.80 151.4434 60.0028 32.0000 1.9810 1.9824 416.1457 416.4818 0.0508 -1.0000 -1.0000 2438229 1576149861.90 151.4480 60.0028 32.0000 1.9818 1.9831 416.1864 416.5215 0.0505 -1.0000 -1.0000 2438292 1576149862.00 151.4677 60.0028 32.0000 1.9829 1.9842 415.9843 416.3181 0.0503 -1.0000 -1.0000 2438573 1576149862.10 151.4677 60.0028 32.0000 1.9817 1.9830 416.0226 416.3577 0.0506 -1.0000 -1.0000 2438651 1576149862.20 151.4677 60.0028 32.0000 1.9803 1.9816 416.1011 416.4366 0.0506 -1.0000 -1.0000 2438714 1576149862.30 151.4677 60.0028 32.0000 1.9808 1.9822 416.0090 416.3440 0.0505 -1.0000 -1.0000 2438792 1576149862.40 151.4677 60.0028 32.0000 1.9815 1.9828 415.9675 416.3019 0.0504 -1.0000 -1.0000 2438854 1576149862.50 151.4426 60.0028 32.0000 1.9811 1.9824 416.1352 416.4696 0.0504 -1.0000 -1.0000 2439042 1576149862.60 151.4426 60.0028 32.0000 1.9806 1.9819 416.1783 416.5136 0.0506 -1.0000 -1.0000 2439104 1576149862.70 151.4426 60.0028 32.0000 1.9807 1.9820 416.0904 416.4258 0.0505 -1.0000 -1.0000 2439167 1576149862.80 151.4426 60.0028 32.0000 1.9819 1.9832 415.9470 416.2818 0.0505 -1.0000 -1.0000 2439230 1576149862.90 151.4426 60.0028 32.0000 1.9813 1.9826 415.9693 416.3036 0.0505 -1.0000 -1.0000 2439308 1576149863.00 151.4285 60.0028 32.0000 1.9810 1.9824 416.0967 416.4321 0.0505 -1.0000 -1.0000 2439542 1576149863.10 151.4192 60.0028 32.0000 1.9810 1.9823 416.1326 416.4679 0.0506 -1.0000 -1.0000 2439605 1576149863.20 151.4192 60.0028 32.0000 1.9812 1.9825 416.1244 416.4597 0.0506 -1.0000 -1.0000 2439667 1576149863.30 151.4192 60.0028 32.0000 1.9826 1.9839 416.0136 416.3493 0.0506 -1.0000 -1.0000 2439730 1576149863.40 151.4192 60.0028 32.0000 1.9814 1.9827 416.0569 416.3913 0.0504 -1.0000 -1.0000 2439808 1576149863.50 151.4192 60.0028 32.0000 1.9810 1.9823 416.1272 416.4621 0.0505 -1.0000 -1.0000 2440792 1576149863.60 151.4278 60.0028 32.0000 1.9811 1.9824 415.9972 416.3325 0.0506 -1.0000 -1.0000 2440870 1576149863.70 151.4278 60.0028 32.0000 1.9817 1.9831 416.0250 416.3602 0.0505 -1.0000 -1.0000 2440933 1576149863.80 151.4278 60.0028 32.0000 1.9815 1.9828 416.1718 416.5075 0.0505 -1.0000 -1.0000 2441011 1576149863.90 151.4278 60.0028 32.0000 1.9814 1.9828 416.0802 416.4142 0.0504 -1.0000 -1.0000 2441073 1576149864.00 151.4278 60.0028 32.0000 1.9820 1.9833 416.0083 416.3427 0.0504 -1.0000 -1.0000 2441136 1576149864.10 151.6517 60.0028 32.0000 1.9808 1.9821 416.1751 416.5084 0.0503 -1.0000 -1.0000 2441214 1576149864.20 151.6517 60.0028 32.0000 1.9809 1.9822 416.2053 416.5397 0.0505 -1.0000 -1.0000 2441276 1576149864.30 151.6517 60.0028 32.0000 1.9823 1.9836 416.0755 416.4108 0.0506 -1.0000 -1.0000 2441339 1576149864.40 151.6517 60.0028 32.0000 1.9836 1.9849 416.0621 416.3964 0.0504 -1.0000 -1.0000 2441402 1576149864.50 151.6517 60.0028 32.0000 1.9843 1.9856 416.3446 416.6793 0.0505 -1.0000 -1.0000 2441464 1576149864.60 151.6640 60.0029 32.0000 1.9845 1.9858 416.2964 416.6323 0.0507 -1.0000 -1.0000 2441542 1576149864.70 151.7101 60.0033 32.0000 1.9854 1.9867 416.1876 416.5236 0.0506 -1.0000 -1.0000 2441605 1576149864.80 151.7101 60.0033 32.0000 1.9843 1.9856 416.4032 416.7376 0.0504 -1.0000 -1.0000 2441667 1576149864.90 151.7101 60.0033 32.0000 1.9829 1.9842 416.2941 416.6290 0.0505 -1.0000 -1.0000 2441745 1576149865.00 151.7101 60.0033 32.0000 1.9837 1.9850 416.2728 416.6077 0.0505 -1.0000 -1.0000 2441808 1576149865.10 151.7101 60.0033 32.0000 1.9834 1.9847 416.1876 416.5231 0.0506 -1.0000 -1.0000 2441870 1576149865.20 151.7183 60.0033 32.0000 1.9847 1.9860 416.1343 416.4689 0.0505 -1.0000 -1.0000 2441933 1576149865.30 151.7183 60.0033 32.0000 1.9845 1.9858 416.1033 416.4373 0.0504 -1.0000 -1.0000 2442058 1576149865.40 151.7183 60.0033 32.0000 1.9833 1.9847 416.1871 416.5221 0.0505 -1.0000 -1.0000 2442120 1576149865.50 151.7183 60.0033 32.0000 1.9827 1.9840 416.4211 416.7571 0.0506 -1.0000 -1.0000 2442183 1576149865.60 151.7183 60.0033 32.0000 1.9829 1.9842 416.3358 416.6711 0.0506 -1.0000 -1.0000 2442245 1576149865.70 151.7183 60.0033 32.0000 1.9832 1.9845 416.1582 416.4932 0.0505 -1.0000 -1.0000 2442308 1576149865.80 151.6595 60.0033 32.0000 1.9833 1.9846 416.1324 416.4669 0.0505 -1.0000 -1.0000 2442386 1576149865.90 151.5016 60.0033 32.0000 1.9822 1.9835 416.2911 416.6268 0.0506 -1.0000 -1.0000 2442448 1576149866.00 151.5016 60.0033 32.0000 1.9827 1.9840 416.1925 416.5271 0.0504 -1.0000 -1.0000 2442511 1576149866.10 151.5016 60.0033 32.0000 1.9826 1.9839 416.0060 416.3401 0.0504 -1.0000 -1.0000 2442652 1576149866.20 151.5016 60.0033 32.0000 1.9816 1.9829 416.1121 416.4464 0.0505 -1.0000 -1.0000 2442714 1576149866.30 151.5016 60.0033 32.0000 1.9815 1.9829 416.2479 416.5843 0.0506 -1.0000 -1.0000 2442776 1576149866.40 151.6145 60.0033 32.0000 1.9819 1.9832 416.2442 416.5794 0.0505 -1.0000 -1.0000 2442839 1576149866.50 151.6145 60.0033 32.0000 1.9828 1.9842 416.0217 416.3560 0.0504 -1.0000 -1.0000 2442902 1576149866.60 151.6145 60.0033 32.0000 1.9817 1.9830 416.0760 416.4108 0.0505 -1.0000 -1.0000 2443152 1576149866.70 151.6145 60.0033 32.0000 1.9814 1.9827 416.1874 416.5231 0.0506 -1.0000 -1.0000 2443214 1576149866.80 151.6145 60.0033 32.0000 1.9829 1.9842 416.2239 416.5591 0.0505 -1.0000 -1.0000 2443276 1576149866.90 151.6145 60.0033 32.0000 1.9823 1.9837 416.0669 416.4016 0.0505 -1.0000 -1.0000 2443355 1576149867.00 151.5030 60.0033 32.0000 1.9814 1.9827 416.2679 416.6029 0.0505 -1.0000 -1.0000 2443417 1576149867.10 151.5030 60.0033 32.0000 1.9807 1.9820 416.2569 416.5916 0.0505 -1.0000 -1.0000 2443652 1576149867.20 151.5030 60.0033 32.0000 1.9809 1.9822 415.9797 416.3148 0.0505 -1.0000 -1.0000 2443730 1576149867.30 151.5030 60.0033 32.0000 1.9823 1.9836 415.9864 416.3210 0.0504 -1.0000 -1.0000 2443792 1576149867.40 151.5030 60.0033 32.0000 1.9821 1.9834 416.0348 416.3685 0.0503 -1.0000 -1.0000 2443855 1576149867.50 151.5035 60.0033 32.0000 1.9812 1.9826 416.2553 416.5914 0.0506 -1.0000 -1.0000 2443933 1576149867.60 151.5035 60.0033 32.0000 1.9815 1.9828 416.2848 416.6197 0.0505 -1.0000 -1.0000 2444683 1576149867.70 151.5035 60.0033 32.0000 1.9816 1.9829 416.1118 416.4473 0.0506 -1.0000 -1.0000 2444730 1576149867.80 151.5035 60.0033 32.0000 1.9819 1.9833 416.0071 416.3416 0.0506 -1.0000 -1.0000 2444808 1576149867.90 151.5035 60.0033 32.0000 1.9819 1.9832 416.1247 416.4608 0.0505 -1.0000 -1.0000 2444870 1576149868.00 151.5035 60.0033 32.0000 1.9813 1.9826 416.2140 416.5479 0.0503 -1.0000 -1.0000 2444933 1576149868.10 151.4361 60.0033 32.0000 1.9819 1.9832 416.1301 416.4649 0.0505 -1.0000 -1.0000 2445011 1576149868.20 151.4181 60.0033 32.0000 1.9819 1.9832 416.1121 416.4465 0.0504 -1.0000 -1.0000 2445073 1576149868.30 151.4181 60.0033 32.0000 1.9807 1.9820 416.2782 416.6127 0.0504 -1.0000 -1.0000 2445152 1576149868.40 151.4181 60.0033 32.0000 1.9800 1.9813 416.1341 416.4690 0.0505 -1.0000 -1.0000 2445214 1576149868.50 151.4181 60.0033 32.0000 1.9817 1.9830 415.9432 416.2787 0.0506 -1.0000 -1.0000 2445276 1576149868.60 151.4248 60.0033 32.0000 1.9816 1.9829 416.0491 416.3836 0.0505 -1.0000 -1.0000 2445417 1576149868.70 151.4691 60.0033 32.0000 1.9808 1.9821 416.1141 416.4483 0.0504 -1.0000 -1.0000 2445479 1576149868.80 151.4691 60.0033 32.0000 1.9809 1.9822 416.1824 416.5168 0.0504 -1.0000 -1.0000 2445542 1576149868.90 151.4691 60.0033 32.0000 1.9811 1.9825 416.0019 416.3367 0.0504 -1.0000 -1.0000 2445620 1576149869.00 151.4691 60.0033 32.0000 1.9809 1.9822 416.0480 416.3821 0.0504 -1.0000 -1.0000 2445683 1576149869.10 151.4691 60.0033 32.0000 1.9805 1.9819 416.1402 416.4760 0.0506 -1.0000 -1.0000 2445745 1576149869.20 151.4492 60.0035 32.0000 1.9808 1.9821 416.1179 416.4532 0.0506 -1.0000 -1.0000 2445823 1576149869.30 151.4492 60.0035 32.0000 1.9811 1.9825 415.9920 416.3274 0.0505 -1.0000 -1.0000 2445886 1576149869.40 151.4492 60.0035 32.0000 1.9808 1.9822 416.1541 416.4891 0.0505 -1.0000 -1.0000 2445948 1576149869.50 151.4492 60.0035 32.0000 1.9804 1.9817 416.1998 416.5351 0.0505 -1.0000 -1.0000 2446026 1576149869.60 151.4492 60.0035 32.0000 1.9811 1.9824 416.0002 416.3341 0.0504 -1.0000 -1.0000 2446089 1576149869.70 151.4492 60.0035 32.0000 1.9815 1.9828 415.9478 416.2826 0.0506 -1.0000 -1.0000 2446152 1576149869.80 151.4492 60.0035 32.0000 1.9809 1.9822 416.1552 416.4903 0.0505 -1.0000 -1.0000 2446229 1576149869.90 151.4492 60.0035 32.0000 1.9801 1.9814 416.1560 416.4904 0.0504 -1.0000 -1.0000 2446292 1576149870.00 151.4492 60.0035 32.0000 1.9816 1.9829 416.0435 416.3789 0.0507 -1.0000 -1.0000 2446339 1576149870.10 151.4492 60.0035 32.0000 1.9811 1.9824 415.9428 416.2774 0.0504 -1.0000 -1.0000 2446417 1576149870.20 151.4492 60.0035 32.0000 1.9804 1.9817 416.0056 416.3398 0.0504 -1.0000 -1.0000 2446808 1576149870.30 151.4492 60.0035 32.0000 1.9804 1.9817 416.1456 416.4797 0.0504 -1.0000 -1.0000 2446886 1576149870.40 151.4385 60.0035 32.0000 1.9810 1.9823 415.9216 416.2562 0.0505 -1.0000 -1.0000 2446948 1576149870.50 151.4352 60.0035 32.0000 1.9806 1.9819 415.8894 416.2239 0.0505 -1.0000 -1.0000 2447011 1576149870.60 151.4352 60.0035 32.0000 1.9809 1.9823 416.0540 416.3888 0.0505 -1.0000 -1.0000 2447089 1576149870.70 151.4352 60.0035 32.0000 1.9804 1.9817 416.0465 416.3816 0.0503 -1.0000 -1.0000 2447339 1576149870.80 151.4352 60.0035 32.0000 1.9817 1.9830 415.9160 416.2509 0.0505 -1.0000 -1.0000 2447402 1576149870.90 151.4299 60.0035 32.0000 1.9810 1.9823 416.0623 416.3972 0.0506 -1.0000 -1.0000 2447464 1576149871.00 151.3815 60.0035 32.0000 1.9809 1.9822 416.1898 416.5257 0.0507 -1.0000 -1.0000 2447526 1576149871.10 151.3815 60.0035 32.0000 1.9809 1.9822 416.1272 416.4626 0.0506 -1.0000 -1.0000 2447589 1576149871.20 151.3815 60.0035 32.0000 1.9815 1.9828 415.9525 416.2875 0.0505 -1.0000 -1.0000 2447776 1576149871.30 151.3815 60.0035 32.0000 1.9806 1.9820 415.9926 416.3277 0.0506 -1.0000 -1.0000 2447839 1576149871.40 151.3815 60.0035 32.0000 1.9809 1.9823 416.1837 416.5183 0.0504 -1.0000 -1.0000 2447902 1576149871.50 151.4754 60.0035 32.0000 1.9811 1.9825 416.0778 416.4127 0.0506 -1.0000 -1.0000 2447979 1576149871.60 151.4754 60.0035 32.0000 1.9811 1.9824 416.0241 416.3599 0.0506 -1.0000 -1.0000 2448042 1576149871.70 151.4754 60.0035 32.0000 1.9813 1.9826 416.1855 416.5204 0.0505 -1.0000 -1.0000 2448261 1576149871.80 151.4754 60.0035 32.0000 1.9812 1.9825 416.1394 416.4746 0.0505 -1.0000 -1.0000 2448339 1576149871.90 151.4754 60.0035 32.0000 1.9819 1.9833 415.9278 416.2626 0.0505 -1.0000 -1.0000 2448402 1576149872.00 151.4725 60.0035 32.0000 1.9810 1.9823 416.0131 416.3486 0.0506 -1.0000 -1.0000 2448464 1576149872.10 151.3524 60.0035 32.0000 1.9797 1.9811 416.1179 416.4535 0.0506 -1.0000 -1.0000 2448636 1576149872.20 151.3524 60.0035 32.0000 1.9817 1.9830 416.0094 416.3451 0.0506 -1.0000 -1.0000 2448698 1576149872.30 151.3524 60.0035 32.0000 1.9811 1.9825 415.9623 416.2980 0.0506 -1.0000 -1.0000 2448776 1576149872.40 151.3524 60.0035 32.0000 1.9804 1.9817 416.0581 416.3938 0.0506 -1.0000 -1.0000 2448839 1576149872.50 151.3524 60.0035 32.0000 1.9815 1.9828 416.1124 416.4469 0.0505 -1.0000 -1.0000 2448902 1576149872.60 151.3524 60.0035 32.0000 1.9810 1.9824 416.0654 416.4011 0.0506 -1.0000 -1.0000 2448979 1576149872.70 151.5200 60.0035 32.0000 1.9816 1.9829 416.0780 416.4133 0.0505 -1.0000 -1.0000 2449042 1576149872.80 151.5200 60.0035 32.0000 1.9812 1.9825 416.1031 416.4385 0.0506 -1.0000 -1.0000 2449276 1576149872.90 151.5200 60.0035 32.0000 1.9810 1.9823 416.0721 416.4076 0.0506 -1.0000 -1.0000 2449355 1576149873.00 151.5200 60.0035 32.0000 1.9812 1.9825 416.0231 416.3583 0.0506 -1.0000 -1.0000 2449417 1576149873.10 151.5200 60.0035 32.0000 1.9816 1.9829 416.0322 416.3670 0.0505 -1.0000 -1.0000 2449479 1576149873.20 151.4966 60.0035 32.0000 1.9804 1.9817 416.1621 416.4974 0.0506 -1.0000 -1.0000 2449542 1576149873.30 151.4966 60.0035 32.0000 1.9810 1.9823 416.0689 416.4043 0.0505 -1.0000 -1.0000 2450120 1576149873.40 151.4966 60.0035 32.0000 1.9816 1.9829 415.9672 416.3030 0.0507 -1.0000 -1.0000 2450183 1576149873.50 151.4966 60.0035 32.0000 1.9815 1.9828 416.0478 416.3832 0.0506 -1.0000 -1.0000 2450261 1576149873.60 151.4966 60.0035 32.0000 1.9812 1.9825 416.1424 416.4778 0.0506 -1.0000 -1.0000 2450323 1576149873.70 151.4578 60.0035 32.0000 1.9809 1.9822 416.1285 416.4638 0.0505 -1.0000 -1.0000 2450401 1576149873.80 151.4117 60.0035 32.0000 1.9813 1.9826 416.0998 416.4347 0.0505 -1.0000 -1.0000 2450526 1576149873.90 151.4117 60.0035 32.0000 1.9810 1.9823 416.0674 416.4023 0.0505 -1.0000 -1.0000 2450589 1576149874.00 151.4117 60.0035 32.0000 1.9811 1.9824 416.1652 416.4999 0.0505 -1.0000 -1.0000 2450652 1576149874.10 151.4117 60.0035 32.0000 1.9816 1.9830 416.0510 416.3859 0.0505 -1.0000 -1.0000 2450730 1576149874.20 151.4117 60.0035 32.0000 1.9814 1.9827 415.9979 416.3333 0.0505 -1.0000 -1.0000 2450792 1576149874.30 151.5245 60.0035 32.0000 1.9813 1.9826 416.0641 416.3997 0.0507 -1.0000 -1.0000 2451026 1576149874.40 151.5245 60.0035 32.0000 1.9811 1.9824 416.1642 416.5002 0.0506 -1.0000 -1.0000 2451089 1576149874.50 151.5245 60.0035 32.0000 1.9810 1.9823 416.1359 416.4714 0.0506 -1.0000 -1.0000 2451152 1576149874.60 151.5245 60.0035 32.0000 1.9823 1.9837 416.0719 416.4076 0.0506 -1.0000 -1.0000 2451230 1576149874.70 151.5245 60.0035 32.0000 1.9813 1.9826 416.0153 416.3504 0.0506 -1.0000 -1.0000 2451292 1576149874.80 151.4757 60.0025 32.0000 1.9811 1.9825 416.1869 416.5227 0.0506 -1.0000 -1.0000 2451386 1576149874.90 151.4757 60.0025 32.0000 1.9808 1.9822 416.2121 416.5473 0.0505 -1.0000 -1.0000 2451464 1576149875.00 151.4757 60.0025 32.0000 1.9815 1.9828 416.0483 416.3835 0.0506 -1.0000 -1.0000 2451527 1576149875.10 151.4757 60.0025 32.0000 1.9810 1.9823 416.1417 416.4768 0.0505 -1.0000 -1.0000 2451589 1576149875.20 151.4757 60.0025 32.0000 1.9809 1.9822 416.1941 416.5289 0.0504 -1.0000 -1.0000 2451667 1576149875.30 151.4757 60.0025 32.0000 1.9813 1.9826 416.1341 416.4685 0.0506 -1.0000 -1.0000 2451730 1576149875.40 151.4757 60.0025 32.0000 1.9820 1.9833 416.0287 416.3639 0.0506 -1.0000 -1.0000 2451792 1576149875.50 151.4757 60.0025 32.0000 1.9816 1.9829 416.2136 416.5493 0.0505 -1.0000 -1.0000 2451870 1576149875.60 151.4757 60.0025 32.0000 1.9813 1.9827 416.2253 416.5607 0.0506 -1.0000 -1.0000 2451933 1576149875.70 151.4757 60.0025 32.0000 1.9822 1.9835 415.9316 416.2684 0.0507 -1.0000 -1.0000 2451995 1576149875.80 151.4757 60.0025 32.0000 1.9829 1.9842 416.1042 416.4386 0.0504 -1.0000 -1.0000 2452073 1576149875.90 151.4809 60.0025 32.0000 1.9817 1.9830 416.2533 416.5893 0.0508 -1.0000 -1.0000 2452136 1576149876.00 151.4809 60.0025 32.0000 1.9819 1.9833 416.1803 416.5156 0.0505 -1.0000 -1.0000 2452198 1576149876.10 151.4809 60.0025 32.0000 1.9819 1.9832 415.9823 416.3178 0.0506 -1.0000 -1.0000 2452276 1576149876.20 151.4809 60.0025 32.0000 1.9804 1.9817 416.1522 416.4871 0.0505 -1.0000 -1.0000 2452339 1576149876.30 151.4809 60.0025 32.0000 1.9818 1.9831 416.0955 416.4301 0.0505 -1.0000 -1.0000 2452402 1576149876.40 151.4809 60.0025 32.0000 1.9816 1.9829 416.0749 416.4089 0.0504 -1.0000 -1.0000 2452886 1576149876.50 151.5101 60.0025 32.0000 1.9809 1.9823 416.0582 416.3925 0.0506 -1.0000 -1.0000 2452948 1576149876.60 151.5121 60.0025 32.0000 1.9818 1.9832 416.0378 416.3728 0.0506 -1.0000 -1.0000 2453026 1576149876.70 151.5121 60.0025 32.0000 1.9819 1.9832 416.0493 416.3844 0.0505 -1.0000 -1.0000 2453089 1576149876.80 151.5121 60.0025 32.0000 1.9811 1.9824 416.0566 416.3928 0.0506 -1.0000 -1.0000 2453152 1576149876.90 151.5121 60.0025 32.0000 1.9812 1.9825 416.1287 416.4637 0.0505 -1.0000 -1.0000 2453308 1576149877.00 151.4556 60.0025 32.0000 1.9815 1.9828 415.9667 416.3020 0.0506 -1.0000 -1.0000 2453370 1576149877.10 151.3960 60.0025 32.0000 1.9812 1.9825 416.0293 416.3642 0.0506 -1.0000 -1.0000 2453433 1576149877.20 151.3960 60.0025 32.0000 1.9803 1.9816 416.2203 416.5560 0.0505 -1.0000 -1.0000 2453511 1576149877.30 151.3960 60.0025 32.0000 1.9809 1.9823 416.0556 416.3903 0.0505 -1.0000 -1.0000 2453573 1576149877.40 151.3960 60.0025 32.0000 1.9808 1.9822 416.1646 416.4998 0.0505 -1.0000 -1.0000 2453808 1576149877.50 151.3960 60.0025 32.0000 1.9808 1.9821 416.2424 416.5775 0.0505 -1.0000 -1.0000 2453870 1576149877.60 151.5534 60.0025 32.0000 1.9812 1.9825 416.0593 416.3947 0.0506 -1.0000 -1.0000 2453933 1576149877.70 151.5534 60.0025 32.0000 1.9816 1.9829 415.9995 416.3345 0.0505 -1.0000 -1.0000 2453995 1576149877.80 151.5534 60.0025 32.0000 1.9812 1.9825 416.1718 416.5065 0.0505 -1.0000 -1.0000 2454073 1576149877.90 151.5534 60.0025 32.0000 1.9808 1.9822 416.1534 416.4884 0.0505 -1.0000 -1.0000 2454808 1576149878.00 151.5534 60.0025 32.0000 1.9816 1.9829 416.0259 416.3605 0.0505 -1.0000 -1.0000 2454870 1576149878.10 151.5592 60.0025 32.0000 1.9811 1.9824 416.1129 416.4483 0.0506 -1.0000 -1.0000 2454949 1576149878.20 151.5594 60.0025 32.0000 1.9802 1.9815 416.1303 416.4654 0.0504 -1.0000 -1.0000 2455011 1576149878.30 151.5594 60.0025 32.0000 1.9816 1.9829 416.0325 416.3671 0.0505 -1.0000 -1.0000 2455073 1576149878.40 151.5594 60.0025 32.0000 1.9819 1.9832 416.0319 416.3667 0.0505 -1.0000 -1.0000 2455136 1576149878.50 151.5594 60.0025 32.0000 1.9812 1.9825 416.3013 416.6368 0.0504 -1.0000 -1.0000 2455198 1576149878.60 151.5594 60.0025 32.0000 1.9820 1.9833 416.2484 416.5826 0.0505 -1.0000 -1.0000 2455276 1576149878.70 151.5594 60.0025 32.0000 1.9829 1.9843 416.0062 416.3410 0.0505 -1.0000 -1.0000 2455339 1576149878.80 151.5088 60.0025 32.0000 1.9817 1.9830 416.1211 416.4563 0.0505 -1.0000 -1.0000 2455402 1576149878.90 151.5028 60.0025 32.0000 1.9815 1.9829 416.2654 416.6006 0.0505 -1.0000 -1.0000 2455479 1576149879.00 151.5028 60.0025 32.0000 1.9815 1.9828 416.2413 416.5748 0.0503 -1.0000 -1.0000 2455542 1576149879.10 151.5028 60.0025 32.0000 1.9813 1.9826 416.0938 416.4276 0.0504 -1.0000 -1.0000 2455605 1576149879.20 151.5028 60.0025 32.0000 1.9808 1.9821 416.0293 416.3631 0.0503 -1.0000 -1.0000 2455683 1576149879.30 151.4434 60.0026 32.0000 1.9806 1.9819 416.1504 416.4851 0.0505 -1.0000 -1.0000 2455745 1576149879.40 151.3350 60.0028 32.0000 1.9812 1.9825 416.2397 416.5749 0.0505 -1.0000 -1.0000 2455808 1576149879.50 151.3350 60.0028 32.0000 1.9818 1.9831 416.0374 416.3719 0.0505 -1.0000 -1.0000 2456058 1576149879.60 151.3350 60.0028 32.0000 1.9809 1.9822 416.1543 416.4896 0.0506 -1.0000 -1.0000 2456120 1576149879.70 151.3350 60.0028 32.0000 1.9806 1.9819 416.2056 416.5402 0.0505 -1.0000 -1.0000 2456183 1576149879.80 151.3350 60.0028 32.0000 1.9808 1.9821 415.9823 416.3174 0.0504 -1.0000 -1.0000 2456261 1576149879.90 151.3350 60.0028 32.0000 1.9812 1.9825 416.0714 416.4060 0.0505 -1.0000 -1.0000 2456323 1576149880.00 151.3350 60.0028 32.0000 1.9803 1.9816 416.1564 416.4918 0.0506 -1.0000 -1.0000 2457308 1576149880.10 151.3350 60.0028 32.0000 1.9804 1.9817 416.0930 416.4280 0.0505 -1.0000 -1.0000 2457386 1576149880.20 151.3350 60.0028 32.0000 1.9805 1.9818 415.9896 416.3244 0.0506 -1.0000 -1.0000 2457449 1576149880.30 151.3350 60.0028 32.0000 1.9803 1.9816 416.0257 416.3599 0.0504 -1.0000 -1.0000 2457511 1576149880.40 151.3350 60.0028 32.0000 1.9798 1.9811 416.1496 416.4844 0.0505 -1.0000 -1.0000 2457589 1576149880.50 151.2901 60.0028 32.0000 1.9815 1.9828 416.0597 416.3947 0.0505 -1.0000 -1.0000 2457652 1576149880.60 151.2742 60.0028 32.0000 1.9810 1.9823 415.9333 416.2678 0.0504 -1.0000 -1.0000 2457714 1576149880.70 151.2742 60.0028 32.0000 1.9807 1.9820 415.9367 416.2699 0.0503 -1.0000 -1.0000 2457776 1576149880.80 151.2742 60.0028 32.0000 1.9808 1.9821 416.1048 416.4391 0.0505 -1.0000 -1.0000 2457839 1576149880.90 151.2742 60.0028 32.0000 1.9808 1.9821 415.9336 416.2684 0.0505 -1.0000 -1.0000 2457917 1576149881.00 151.2742 60.0028 32.0000 1.9809 1.9822 415.9611 416.2955 0.0504 -1.0000 -1.0000 2457979 1576149881.10 151.2781 60.0028 32.0000 1.9807 1.9820 416.1538 416.4876 0.0503 -1.0000 -1.0000 2458042 1576149881.20 151.2781 60.0028 32.0000 1.9804 1.9817 416.1536 416.4882 0.0505 -1.0000 -1.0000 2458120 1576149881.30 151.2781 60.0028 32.0000 1.9816 1.9829 415.9757 416.3109 0.0506 -1.0000 -1.0000 2458183 1576149881.40 151.2781 60.0028 32.0000 1.9804 1.9817 416.0081 416.3425 0.0504 -1.0000 -1.0000 2458245 1576149881.50 151.2781 60.0028 32.0000 1.9799 1.9812 416.1276 416.4624 0.0505 -1.0000 -1.0000 2458308 1576149881.60 151.3299 60.0028 32.0000 1.9816 1.9829 416.0536 416.3888 0.0506 -1.0000 -1.0000 2458370 1576149881.70 151.3339 60.0028 32.0000 1.9815 1.9828 415.9076 416.2418 0.0504 -1.0000 -1.0000 2458433 1576149881.80 151.3339 60.0028 32.0000 1.9811 1.9824 415.9865 416.3207 0.0504 -1.0000 -1.0000 2458511 1576149881.90 151.3339 60.0028 32.0000 1.9806 1.9819 416.0777 416.4122 0.0504 -1.0000 -1.0000 2458573 1576149882.00 151.3339 60.0028 32.0000 1.9810 1.9823 415.9660 416.3008 0.0505 -1.0000 -1.0000 2458636 1576149882.10 151.3339 60.0028 32.0000 1.9808 1.9822 415.9460 416.2808 0.0505 -1.0000 -1.0000 2458714 1576149882.20 151.3339 60.0028 32.0000 1.9795 1.9808 416.0153 416.3500 0.0505 -1.0000 -1.0000 2458776 1576149882.30 151.3339 60.0028 32.0000 1.9806 1.9819 415.9684 416.3028 0.0504 -1.0000 -1.0000 2458839 1576149882.40 151.3339 60.0028 32.0000 1.9807 1.9820 415.9262 416.2613 0.0505 -1.0000 -1.0000 2458902 1576149882.50 151.3339 60.0028 32.0000 1.9808 1.9821 416.0963 416.4309 0.0504 -1.0000 -1.0000 2459042 1576149882.60 151.3339 60.0028 32.0000 1.9801 1.9814 416.1408 416.4750 0.0504 -1.0000 -1.0000 2459152 1576149882.70 151.4361 60.0028 32.0000 1.9813 1.9826 416.0451 416.3798 0.0505 -1.0000 -1.0000 2459214 1576149882.80 151.4361 60.0028 32.0000 1.9810 1.9823 415.9950 416.3292 0.0504 -1.0000 -1.0000 2459276 1576149882.90 151.4361 60.0028 32.0000 1.9807 1.9820 416.1760 416.5109 0.0505 -1.0000 -1.0000 2459354 1576149883.00 151.4361 60.0028 32.0000 1.9806 1.9819 416.1571 416.4924 0.0505 -1.0000 -1.0000 2459433 1576149883.10 151.4361 60.0028 32.0000 1.9817 1.9831 415.9784 416.3129 0.0505 -1.0000 -1.0000 2459776 1576149883.20 151.4361 60.0028 32.0000 1.9816 1.9829 416.0649 416.4003 0.0506 -1.0000 -1.0000 2459855 1576149883.30 151.4361 60.0028 32.0000 1.9814 1.9827 416.2667 416.6018 0.0504 -1.0000 -1.0000 2459917 1576149883.40 151.4349 60.0028 32.0000 1.9818 1.9831 416.0143 416.3485 0.0504 -1.0000 -1.0000 2459979 1576149883.50 151.4349 60.0028 32.0000 1.9809 1.9823 415.9287 416.2632 0.0505 -1.0000 -1.0000 2500058 1576149883.60 151.4349 60.0028 32.0000 1.9803 1.9817 416.0559 416.3911 0.0506 -1.0000 -1.0000 2500292 1576149883.70 151.4349 60.0028 32.0000 1.9815 1.9828 416.1953 416.5301 0.0505 -1.0000 -1.0000 2500354 1576149883.80 151.4349 60.0028 32.0000 1.9827 1.9840 416.0691 416.4042 0.0506 -1.0000 -1.0000 2500433 1576149883.90 151.4349 60.0028 32.0000 1.9824 1.9838 416.0419 416.3775 0.0506 -1.0000 -1.0000 2500495 1576149884.00 151.6077 60.0028 32.0000 1.9813 1.9826 416.1375 416.4724 0.0505 -1.0000 -1.0000 2500558 1576149884.10 151.9870 60.0028 32.0000 1.9823 1.9836 416.1624 416.4973 0.0505 -1.0000 -1.0000 2500792 1576149884.20 151.9870 60.0028 32.0000 1.9833 1.9846 416.2436 416.5791 0.0506 -1.0000 -1.0000 2500870 1576149884.30 151.9870 60.0028 32.0000 1.9842 1.9855 416.2972 416.6325 0.0505 -1.0000 -1.0000 2500949 1576149884.40 151.9870 60.0028 32.0000 1.9842 1.9856 416.3953 416.7313 0.0506 -1.0000 -1.0000 2500995 1576149884.50 151.9870 60.0028 32.0000 1.9854 1.9867 416.3470 416.6820 0.0504 -1.0000 -1.0000 2501073 1576149884.60 151.8231 60.0022 32.0000 1.9845 1.9858 416.2706 416.6051 0.0505 -1.0000 -1.0000 2501136 1576149884.70 151.8231 60.0022 32.0000 1.9838 1.9851 416.3995 416.7349 0.0506 -1.0000 -1.0000 2501199 1576149884.80 151.8231 60.0022 32.0000 1.9841 1.9854 416.3234 416.6599 0.0507 -1.0000 -1.0000 2501261 1576149884.90 151.8231 60.0022 32.0000 1.9835 1.9848 416.2584 416.5943 0.0506 -1.0000 -1.0000 2501339 1576149885.00 151.8231 60.0022 32.0000 1.9842 1.9855 416.2487 416.5845 0.0506 -1.0000 -1.0000 2501402 1576149885.10 151.8231 60.0022 32.0000 1.9832 1.9845 416.3206 416.6550 0.0504 -1.0000 -1.0000 2501573 1576149885.20 151.7539 60.0022 32.0000 1.9840 1.9853 416.2988 416.6342 0.0506 -1.0000 -1.0000 2501652 1576149885.30 151.7539 60.0022 32.0000 1.9846 1.9859 416.1496 416.4845 0.0504 -1.0000 -1.0000 2501714 1576149885.40 151.7539 60.0022 32.0000 1.9841 1.9854 416.3129 416.6487 0.0506 -1.0000 -1.0000 2501776 1576149885.50 151.7539 60.0022 32.0000 1.9836 1.9850 416.1774 416.5124 0.0504 -1.0000 -1.0000 2501854 1576149885.60 151.7539 60.0022 32.0000 1.9842 1.9855 416.1200 416.4539 0.0504 -1.0000 -1.0000 2502558 1576149885.70 151.6604 60.0022 32.0000 1.9834 1.9848 416.2761 416.6112 0.0505 -1.0000 -1.0000 2502620 1576149885.80 151.6604 60.0022 32.0000 1.9826 1.9839 416.2230 416.5580 0.0505 -1.0000 -1.0000 2502683 1576149885.90 151.6604 60.0022 32.0000 1.9826 1.9839 416.1227 416.4584 0.0506 -1.0000 -1.0000 2502745 1576149886.00 151.6604 60.0022 32.0000 1.9830 1.9844 416.0370 416.3716 0.0504 -1.0000 -1.0000 2502808 1576149886.10 151.6604 60.0022 32.0000 1.9824 1.9837 416.0970 416.4324 0.0505 -1.0000 -1.0000 2502886 1576149886.20 151.6604 60.0022 32.0000 1.9809 1.9822 416.2130 416.5477 0.0505 -1.0000 -1.0000 2502948 1576149886.30 151.6604 60.0022 32.0000 1.9827 1.9841 416.1431 416.4788 0.0506 -1.0000 -1.0000 2503042 1576149886.40 151.5446 60.0022 32.0000 1.9830 1.9843 416.0095 416.3438 0.0505 -1.0000 -1.0000 2503183 1576149886.50 151.5446 60.0022 32.0000 1.9814 1.9827 416.1245 416.4596 0.0505 -1.0000 -1.0000 2503245 1576149886.60 151.5446 60.0022 32.0000 1.9824 1.9838 416.1911 416.5255 0.0504 -1.0000 -1.0000 2503308 1576149886.70 151.5446 60.0022 32.0000 1.9830 1.9843 416.1111 416.4460 0.0506 -1.0000 -1.0000 2503370 1576149886.80 151.5446 60.0022 32.0000 1.9833 1.9846 416.0861 416.4204 0.0504 -1.0000 -1.0000 2503433 1576149886.90 151.5793 60.0022 32.0000 1.9832 1.9845 416.3833 416.7174 0.0504 -1.0000 -1.0000 2503511 1576149887.00 151.5840 60.0022 32.0000 1.9838 1.9851 416.3283 416.6639 0.0506 -1.0000 -1.0000 2503573 1576149887.10 151.5840 60.0022 32.0000 1.9835 1.9848 416.1708 416.5064 0.0506 -1.0000 -1.0000 2503636 1576149887.20 151.5840 60.0022 32.0000 1.9827 1.9840 416.0672 416.4024 0.0505 -1.0000 -1.0000 2504136 1576149887.30 151.5840 60.0022 32.0000 1.9812 1.9825 416.1554 416.4901 0.0504 -1.0000 -1.0000 2504198 1576149887.40 151.5840 60.0022 32.0000 1.9805 1.9818 416.2507 416.5858 0.0505 -1.0000 -1.0000 2504276 1576149887.50 151.5840 60.0022 32.0000 1.9811 1.9824 416.1442 416.4795 0.0505 -1.0000 -1.0000 2504370 1576149887.60 151.5840 60.0022 32.0000 1.9824 1.9837 416.0345 416.3692 0.0505 -1.0000 -1.0000 2504433 1576149887.70 151.5840 60.0022 32.0000 1.9815 1.9828 416.2322 416.5672 0.0505 -1.0000 -1.0000 2504495 1576149887.80 151.5840 60.0022 32.0000 1.9807 1.9820 416.2053 416.5406 0.0505 -1.0000 -1.0000 2504558 1576149887.90 151.5840 60.0022 32.0000 1.9814 1.9827 416.1721 416.5068 0.0504 -1.0000 -1.0000 2504620 1576149888.00 151.4055 60.0022 32.0000 1.9814 1.9827 416.0182 416.3530 0.0505 -1.0000 -1.0000 2504683 1576149888.10 151.4055 60.0022 32.0000 1.9812 1.9825 416.0148 416.3495 0.0505 -1.0000 -1.0000 2504761 1576149888.20 151.4055 60.0022 32.0000 1.9805 1.9818 416.2171 416.5523 0.0506 -1.0000 -1.0000 2505292 1576149888.30 151.4055 60.0022 32.0000 1.9809 1.9822 416.1510 416.4863 0.0505 -1.0000 -1.0000 2505370 1576149888.40 151.4055 60.0022 32.0000 1.9816 1.9829 416.0367 416.3711 0.0505 -1.0000 -1.0000 2505433 1576149888.50 151.4055 60.0022 32.0000 1.9817 1.9830 416.0446 416.3799 0.0506 -1.0000 -1.0000 2505511 1576149888.60 151.3396 60.0022 32.0000 1.9810 1.9823 416.1805 416.5163 0.0506 -1.0000 -1.0000 2505573 1576149888.70 151.3396 60.0022 32.0000 1.9814 1.9827 416.1179 416.4534 0.0506 -1.0000 -1.0000 2505636 1576149888.80 151.3396 60.0022 32.0000 1.9813 1.9827 416.0523 416.3879 0.0506 -1.0000 -1.0000 2505698 1576149888.90 151.3396 60.0022 32.0000 1.9804 1.9817 416.1695 416.5049 0.0505 -1.0000 -1.0000 2505776 1576149889.00 151.3396 60.0022 32.0000 1.9803 1.9816 416.1228 416.4588 0.0507 -1.0000 -1.0000 2505839 1576149889.10 151.3396 60.0022 32.0000 1.9809 1.9822 416.0266 416.3616 0.0505 -1.0000 -1.0000 2505902 1576149889.20 151.3396 60.0022 32.0000 1.9809 1.9822 416.0564 416.3913 0.0505 -1.0000 -1.0000 2505979 1576149889.30 151.3396 60.0022 32.0000 1.9801 1.9814 416.1264 416.4618 0.0506 -1.0000 -1.0000 2506105 1576149889.40 151.3396 60.0022 32.0000 1.9803 1.9816 416.0918 416.4268 0.0504 -1.0000 -1.0000 2506167 1576149889.50 151.3396 60.0022 32.0000 1.9811 1.9824 415.9182 416.2530 0.0506 -1.0000 -1.0000 2506261 1576149889.60 151.3396 60.0022 32.0000 1.9809 1.9822 416.0732 416.4085 0.0506 -1.0000 -1.0000 2506323 1576149889.70 151.3396 60.0022 32.0000 1.9803 1.9816 416.2182 416.5537 0.0506 -1.0000 -1.0000 2506386 1576149889.80 151.3326 60.0015 32.0000 1.9809 1.9822 416.0650 416.4001 0.0505 -1.0000 -1.0000 2506464 1576149889.90 151.3326 60.0015 32.0000 1.9820 1.9833 415.9925 416.3268 0.0504 -1.0000 -1.0000 2506511 1576149890.00 151.3326 60.0015 32.0000 1.9811 1.9824 416.2271 416.5615 0.0505 -1.0000 -1.0000 2506573 1576149890.10 151.3326 60.0015 32.0000 1.9814 1.9827 416.1308 416.4670 0.0507 -1.0000 -1.0000 2506651 1576149890.20 151.3326 60.0015 32.0000 1.9807 1.9820 416.0439 416.3795 0.0506 -1.0000 -1.0000 2506714 1576149890.30 151.3326 60.0015 32.0000 1.9810 1.9823 415.8957 416.2311 0.0505 -1.0000 -1.0000 2507355 1576149890.40 151.3326 60.0015 32.0000 1.9811 1.9824 416.1243 416.4584 0.0505 -1.0000 -1.0000 2507417 1576149890.50 151.3326 60.0015 32.0000 1.9808 1.9821 416.1683 416.5040 0.0506 -1.0000 -1.0000 2507479 1576149890.60 151.3326 60.0015 32.0000 1.9810 1.9823 415.8628 416.1981 0.0506 -1.0000 -1.0000 2507542 1576149890.70 151.3326 60.0015 32.0000 1.9804 1.9817 415.9880 416.3229 0.0504 -1.0000 -1.0000 2507604 1576149890.80 151.3326 60.0015 32.0000 1.9810 1.9823 416.1813 416.5165 0.0507 -1.0000 -1.0000 2507667 1576149890.90 151.3326 60.0015 32.0000 1.9812 1.9825 416.0995 416.4351 0.0506 -1.0000 -1.0000 2507745 1576149891.00 151.3491 60.0015 32.0000 1.9813 1.9826 415.9642 416.2997 0.0505 -1.0000 -1.0000 2507808 1576149891.10 151.3761 60.0015 32.0000 1.9810 1.9823 415.9985 416.3329 0.0506 -1.0000 -1.0000 2507870 1576149891.20 151.3761 60.0015 32.0000 1.9812 1.9825 416.0618 416.3981 0.0507 -1.0000 -1.0000 2507948 1576149891.30 151.3761 60.0015 32.0000 1.9814 1.9827 415.9526 416.2879 0.0506 -1.0000 -1.0000 2508042 1576149891.40 151.3761 60.0015 32.0000 1.9817 1.9830 415.9339 416.2698 0.0506 -1.0000 -1.0000 2508105 1576149891.50 151.3761 60.0015 32.0000 1.9805 1.9818 416.1283 416.4635 0.0505 -1.0000 -1.0000 2508167 1576149891.60 151.3761 60.0015 32.0000 1.9806 1.9820 416.2327 416.5686 0.0506 -1.0000 -1.0000 2508229 1576149891.70 151.5432 60.0015 32.0000 1.9811 1.9824 416.1930 416.5274 0.0505 -1.0000 -1.0000 2508292 1576149891.80 151.5432 60.0015 32.0000 1.9812 1.9825 416.0317 416.3673 0.0507 -1.0000 -1.0000 2508370 1576149891.90 151.5432 60.0015 32.0000 1.9815 1.9828 416.0890 416.4249 0.0507 -1.0000 -1.0000 2508433 1576149892.00 151.5432 60.0015 32.0000 1.9815 1.9829 416.2422 416.5786 0.0506 -1.0000 -1.0000 2508495 1576149892.10 151.5432 60.0015 32.0000 1.9821 1.9834 416.0851 416.4208 0.0507 -1.0000 -1.0000 2508573 1576149892.20 151.5432 60.0015 32.0000 1.9818 1.9831 415.9982 416.3336 0.0506 -1.0000 -1.0000 2508636 1576149892.30 151.5253 60.0015 32.0000 1.9817 1.9830 416.2188 416.5546 0.0506 -1.0000 -1.0000 2508699 1576149892.40 151.5253 60.0015 32.0000 1.9823 1.9836 415.9463 416.2809 0.0505 -1.0000 -1.0000 2509152 1576149892.50 151.5253 60.0015 32.0000 1.9818 1.9831 416.0174 416.3531 0.0506 -1.0000 -1.0000 2509214 1576149892.60 151.5253 60.0015 32.0000 1.9817 1.9830 416.0736 416.4097 0.0506 -1.0000 -1.0000 2509292 1576149892.70 151.5253 60.0015 32.0000 1.9821 1.9834 415.9808 416.3173 0.0507 -1.0000 -1.0000 2509355 1576149892.80 151.4608 60.0015 32.0000 1.9807 1.9820 415.9697 416.3056 0.0507 -1.0000 -1.0000 2509417 1576149892.90 151.4461 60.0015 32.0000 1.9808 1.9821 416.0709 416.4066 0.0506 -1.0000 -1.0000 2509761 1576149893.00 151.4461 60.0015 32.0000 1.9815 1.9828 416.2459 416.5835 0.0508 -1.0000 -1.0000 2509823 1576149893.10 151.4461 60.0015 32.0000 1.9816 1.9829 415.9279 416.2636 0.0506 -1.0000 -1.0000 2509886 1576149893.20 151.4461 60.0015 32.0000 1.9818 1.9831 416.0073 416.3426 0.0505 -1.0000 -1.0000 2509948 1576149893.30 151.4461 60.0015 32.0000 1.9813 1.9826 416.2302 416.5662 0.0507 -1.0000 -1.0000 2510011 1576149893.40 151.4597 60.0015 32.0000 1.9816 1.9829 416.1402 416.4763 0.0506 -1.0000 -1.0000 2510073 1576149893.50 151.5141 60.0015 32.0000 1.9824 1.9837 415.9921 416.3281 0.0507 -1.0000 -1.0000 2510152 1576149893.60 151.5141 60.0015 32.0000 1.9816 1.9829 416.0097 416.3463 0.0507 -1.0000 -1.0000 2510214 1576149893.70 151.5141 60.0015 32.0000 1.9819 1.9833 416.0988 416.4338 0.0507 -1.0000 -1.0000 2510276 1576149893.80 151.5141 60.0015 32.0000 1.9825 1.9838 415.9475 416.2830 0.0507 -1.0000 -1.0000 2510354 1576149893.90 151.5131 60.0015 32.0000 1.9820 1.9833 415.9797 416.3153 0.0506 -1.0000 -1.0000 2510855 1576149894.00 151.5040 60.0015 32.0000 1.9819 1.9832 416.0282 416.3648 0.0508 -1.0000 -1.0000 2510917 1576149894.10 151.5040 60.0015 32.0000 1.9813 1.9827 416.1684 416.5050 0.0507 -1.0000 -1.0000 2510995 1576149894.20 151.5040 60.0015 32.0000 1.9817 1.9830 416.0553 416.3916 0.0507 -1.0000 -1.0000 2511058 1576149894.30 151.5040 60.0015 32.0000 1.9820 1.9833 415.9209 416.2569 0.0507 -1.0000 -1.0000 2511120 1576149894.40 151.5040 60.0015 32.0000 1.9817 1.9830 416.0684 416.4036 0.0506 -1.0000 -1.0000 2511198 1576149894.50 151.5344 60.0015 32.0000 1.9810 1.9824 416.2529 416.5891 0.0507 -1.0000 -1.0000 2511245 1576149894.60 151.5395 60.0015 32.0000 1.9817 1.9830 416.0167 416.3536 0.0508 -1.0000 -1.0000 2511323 1576149894.70 151.5395 60.0015 32.0000 1.9815 1.9829 416.0331 416.3695 0.0507 -1.0000 -1.0000 2511386 1576149894.80 151.5395 60.0015 32.0000 1.9805 1.9818 416.2111 416.5466 0.0505 -1.0000 -1.0000 2511448 1576149894.90 151.5395 60.0015 32.0000 1.9811 1.9824 416.2240 416.5586 0.0507 -1.0000 -1.0000 2511589 1576149895.00 151.5395 60.0015 32.0000 1.9816 1.9829 416.0926 416.4284 0.0507 -1.0000 -1.0000 2511652 1576149895.10 151.5395 60.0015 32.0000 1.9808 1.9821 416.1813 416.5171 0.0506 -1.0000 -1.0000 2511714 1576149895.20 151.4672 60.0022 32.0000 1.9805 1.9818 416.1886 416.5244 0.0507 -1.0000 -1.0000 2511792 1576149895.30 151.4672 60.0022 32.0000 1.9813 1.9826 416.2097 416.5469 0.0508 -1.0000 -1.0000 2511855 1576149895.40 151.4672 60.0022 32.0000 1.9816 1.9829 416.0730 416.4087 0.0506 -1.0000 -1.0000 2511917 1576149895.50 151.4672 60.0022 32.0000 1.9808 1.9822 416.0188 416.3543 0.0506 -1.0000 -1.0000 2512104 1576149895.60 151.4672 60.0022 32.0000 1.9807 1.9820 416.1099 416.4474 0.0509 -1.0000 -1.0000 2512167 1576149895.70 151.4672 60.0022 32.0000 1.9807 1.9820 416.0972 416.4335 0.0507 -1.0000 -1.0000 2512214 1576149895.80 151.4672 60.0022 32.0000 1.9803 1.9816 416.0768 416.4126 0.0505 -1.0000 -1.0000 2512292 1576149895.90 151.4672 60.0022 32.0000 1.9805 1.9818 416.1524 416.4875 0.0506 -1.0000 -1.0000 2512355 1576149896.00 151.4672 60.0022 32.0000 1.9805 1.9819 416.1819 416.5174 0.0506 -1.0000 -1.0000 2512839 1576149896.10 151.4672 60.0022 32.0000 1.9813 1.9827 416.0242 416.3602 0.0507 -1.0000 -1.0000 2512902 1576149896.20 151.4672 60.0022 32.0000 1.9811 1.9824 415.9191 416.2554 0.0507 -1.0000 -1.0000 2512964 1576149896.30 151.4125 60.0022 32.0000 1.9804 1.9817 416.0585 416.3950 0.0507 -1.0000 -1.0000 2513042 1576149896.40 151.3128 60.0022 32.0000 1.9797 1.9810 416.0932 416.4293 0.0506 -1.0000 -1.0000 2513339 1576149896.50 151.3128 60.0022 32.0000 1.9807 1.9821 415.9917 416.3268 0.0505 -1.0000 -1.0000 2513402 1576149896.60 151.3128 60.0022 32.0000 1.9798 1.9812 416.0093 416.3452 0.0507 -1.0000 -1.0000 2513479 1576149896.70 151.3128 60.0022 32.0000 1.9799 1.9812 416.1835 416.5202 0.0508 -1.0000 -1.0000 2513542 1576149896.80 151.3128 60.0022 32.0000 1.9802 1.9815 416.1727 416.5096 0.0507 -1.0000 -1.0000 2513605 1576149896.90 151.3284 60.0022 32.0000 1.9808 1.9821 416.0896 416.4258 0.0507 -1.0000 -1.0000 2513683 1576149897.00 151.4703 60.0022 32.0000 1.9803 1.9816 416.2035 416.5391 0.0506 -1.0000 -1.0000 2513808 1576149897.10 151.4703 60.0022 32.0000 1.9796 1.9809 416.1644 416.4999 0.0506 -1.0000 -1.0000 2513870 1576149897.20 151.4703 60.0022 32.0000 1.9812 1.9826 416.0939 416.4303 0.0509 -1.0000 -1.0000 2513949 1576149897.30 151.4703 60.0022 32.0000 1.9822 1.9835 416.0258 416.3623 0.0508 -1.0000 -1.0000 2514011 1576149897.40 151.4703 60.0022 32.0000 1.9809 1.9822 416.1955 416.5326 0.0507 -1.0000 -1.0000 2514073 1576149897.50 151.4562 60.0022 32.0000 1.9802 1.9815 416.1960 416.5320 0.0507 -1.0000 -1.0000 2514136 1576149897.60 151.4456 60.0022 32.0000 1.9812 1.9825 416.1391 416.4758 0.0508 -1.0000 -1.0000 2514198 1576149897.70 151.4456 60.0022 32.0000 1.9813 1.9827 415.9290 416.2654 0.0507 -1.0000 -1.0000 2514261 1576149897.80 151.4456 60.0022 32.0000 1.9805 1.9818 416.0365 416.3724 0.0507 -1.0000 -1.0000 2514339 1576149897.90 151.4456 60.0022 32.0000 1.9802 1.9815 416.2084 416.5440 0.0506 -1.0000 -1.0000 2514402 1576149898.00 151.4456 60.0022 32.0000 1.9806 1.9819 416.1175 416.4543 0.0507 -1.0000 -1.0000 2514464 1576149898.10 151.3635 60.0022 32.0000 1.9810 1.9823 416.0364 416.3721 0.0506 -1.0000 -1.0000 2514542 1576149898.20 151.3635 60.0022 32.0000 1.9801 1.9815 416.2162 416.5522 0.0507 -1.0000 -1.0000 2514605 1576149898.30 151.3635 60.0022 32.0000 1.9805 1.9818 416.2145 416.5505 0.0507 -1.0000 -1.0000 2514667 1576149898.40 151.3635 60.0022 32.0000 1.9814 1.9827 415.9823 416.3188 0.0507 -1.0000 -1.0000 2514730 1576149898.50 151.3635 60.0022 32.0000 1.9805 1.9818 416.0343 416.3703 0.0507 -1.0000 -1.0000 2515120 1576149898.60 151.4705 60.0022 32.0000 1.9805 1.9818 416.1830 416.5196 0.0508 -1.0000 -1.0000 2515183 1576149898.70 151.4705 60.0022 32.0000 1.9806 1.9820 416.1901 416.5268 0.0507 -1.0000 -1.0000 2515261 1576149898.80 151.4705 60.0022 32.0000 1.9817 1.9830 416.1106 416.4466 0.0507 -1.0000 -1.0000 2515308 1576149898.90 151.4705 60.0022 32.0000 1.9817 1.9831 416.0826 416.4191 0.0508 -1.0000 -1.0000 2515386 1576149899.00 151.4705 60.0022 32.0000 1.9813 1.9826 416.2476 416.5841 0.0507 -1.0000 -1.0000 2515448 1576149899.10 151.4706 60.0022 32.0000 1.9810 1.9823 416.1496 416.4862 0.0508 -1.0000 -1.0000 2515620 1576149899.20 151.4711 60.0022 32.0000 1.9812 1.9826 416.0523 416.3886 0.0507 -1.0000 -1.0000 2515698 1576149899.30 151.4711 60.0022 32.0000 1.9806 1.9819 416.1103 416.4463 0.0507 -1.0000 -1.0000 2515761 1576149899.40 151.4711 60.0022 32.0000 1.9803 1.9816 416.1517 416.4883 0.0508 -1.0000 -1.0000 2515839 1576149899.50 151.4711 60.0022 32.0000 1.9808 1.9821 416.1161 416.4529 0.0507 -1.0000 -1.0000 2515917 1576149899.60 151.4711 60.0022 32.0000 1.9815 1.9828 415.9588 416.2946 0.0506 -1.0000 -1.0000 2516136 1576149899.70 151.4636 60.0022 32.0000 1.9818 1.9831 415.9548 416.2899 0.0506 -1.0000 -1.0000 2516198 1576149899.80 151.3902 60.0019 32.0000 1.9803 1.9816 416.1507 416.4865 0.0507 -1.0000 -1.0000 2516276 1576149899.90 151.3902 60.0019 32.0000 1.9809 1.9822 416.2166 416.5528 0.0507 -1.0000 -1.0000 2516339 1576149900.00 151.3902 60.0019 32.0000 1.9812 1.9825 415.9010 416.2359 0.0506 -1.0000 -1.0000 2516417 1576149900.10 151.3902 60.0019 32.0000 1.9806 1.9820 415.9464 416.2823 0.0507 -1.0000 -1.0000 2516714 1576149900.20 151.3902 60.0019 32.0000 1.9811 1.9824 416.1067 416.4422 0.0506 -1.0000 -1.0000 2516776 1576149900.30 151.4960 60.0019 32.0000 1.9807 1.9821 416.2017 416.5370 0.0506 -1.0000 -1.0000 2516855 1576149900.40 151.4960 60.0019 32.0000 1.9815 1.9828 416.1134 416.4487 0.0506 -1.0000 -1.0000 2516917 1576149900.50 151.4960 60.0019 32.0000 1.9809 1.9823 416.0982 416.4340 0.0507 -1.0000 -1.0000 2516979 1576149900.60 151.4960 60.0019 32.0000 1.9813 1.9826 416.1145 416.4503 0.0506 -1.0000 -1.0000 2517573 1576149900.70 151.4960 60.0019 32.0000 1.9817 1.9830 415.9944 416.3288 0.0505 -1.0000 -1.0000 2517652 1576149900.80 151.4693 60.0019 32.0000 1.9807 1.9821 416.0381 416.3739 0.0507 -1.0000 -1.0000 2517714 1576149900.90 151.4425 60.0019 32.0000 1.9811 1.9824 416.0728 416.4082 0.0506 -1.0000 -1.0000 2517776 1576149901.00 151.4425 60.0019 32.0000 1.9811 1.9824 416.1731 416.5081 0.0504 -1.0000 -1.0000 2517839 1576149901.10 151.4425 60.0019 32.0000 1.9805 1.9818 416.0790 416.4139 0.0505 -1.0000 -1.0000 2517901 1576149901.20 151.4425 60.0019 32.0000 1.9814 1.9827 415.8869 416.2222 0.0506 -1.0000 -1.0000 2517979 1576149901.30 151.4425 60.0019 32.0000 1.9813 1.9826 415.8925 416.2277 0.0506 -1.0000 -1.0000 2518042 1576149901.40 151.4396 60.0019 32.0000 1.9803 1.9816 416.0495 416.3838 0.0504 -1.0000 -1.0000 2518104 1576149901.50 151.4396 60.0019 32.0000 1.9809 1.9822 415.9464 416.2819 0.0507 -1.0000 -1.0000 2518183 1576149901.60 151.4396 60.0019 32.0000 1.9819 1.9832 415.9436 416.2788 0.0506 -1.0000 -1.0000 2518308 1576149901.70 151.4396 60.0019 32.0000 1.9815 1.9828 416.0459 416.3815 0.0505 -1.0000 -1.0000 2518370 1576149901.80 151.4396 60.0019 32.0000 1.9811 1.9824 416.1237 416.4590 0.0506 -1.0000 -1.0000 2518433 1576149901.90 151.4396 60.0019 32.0000 1.9817 1.9830 416.0312 416.3661 0.0505 -1.0000 -1.0000 2518495 1576149902.00 151.4758 60.0019 32.0000 1.9823 1.9836 415.9674 416.3021 0.0505 -1.0000 -1.0000 2518558 1576149902.10 151.3590 60.0019 32.0000 1.9819 1.9832 416.0380 416.3736 0.0507 -1.0000 -1.0000 2518636 1576149902.20 151.3590 60.0019 32.0000 1.9807 1.9820 416.1578 416.4928 0.0505 -1.0000 -1.0000 2518698 1576149902.30 151.3590 60.0019 32.0000 1.9809 1.9822 415.9630 416.2978 0.0504 -1.0000 -1.0000 2518776 1576149902.40 151.3590 60.0019 32.0000 1.9820 1.9833 415.8788 416.2133 0.0505 -1.0000 -1.0000 2518839 1576149902.50 151.3590 60.0019 32.0000 1.9813 1.9826 415.9674 416.3021 0.0505 -1.0000 -1.0000 2518902 1576149902.60 151.3590 60.0019 32.0000 1.9801 1.9815 415.9717 416.3065 0.0506 -1.0000 -1.0000 2519386 1576149902.70 151.3590 60.0019 32.0000 1.9811 1.9824 415.8642 416.1992 0.0504 -1.0000 -1.0000 2519464 1576149902.80 151.3590 60.0019 32.0000 1.9810 1.9823 415.9341 416.2685 0.0505 -1.0000 -1.0000 2519527 1576149902.90 151.3590 60.0019 32.0000 1.9805 1.9818 416.0870 416.4216 0.0505 -1.0000 -1.0000 2519589 1576149903.00 151.3590 60.0019 32.0000 1.9808 1.9821 416.0159 416.3497 0.0504 -1.0000 -1.0000 2519652 1576149903.10 151.3590 60.0019 32.0000 1.9820 1.9833 415.9436 416.2778 0.0505 -1.0000 -1.0000 2519714 1576149903.20 151.4486 60.0019 32.0000 1.9820 1.9833 415.9934 416.3274 0.0505 -1.0000 -1.0000 2519792 1576149903.30 151.4486 60.0019 32.0000 1.9824 1.9837 416.0088 416.3435 0.0503 -1.0000 -1.0000 2519854 1576149903.40 151.4486 60.0019 32.0000 1.9805 1.9818 416.0849 416.4183 0.0503 -1.0000 -1.0000 2519949 1576149903.50 151.4486 60.0019 32.0000 1.9818 1.9831 416.0731 416.4079 0.0504 -1.0000 -1.0000 2520073 1576149903.60 151.4486 60.0019 32.0000 1.9808 1.9821 415.9744 416.3071 0.0503 -1.0000 -1.0000 2520308 1576149903.70 151.4486 60.0019 32.0000 1.9814 1.9827 416.0858 416.4198 0.0503 -1.0000 -1.0000 2520370 1576149903.80 151.4838 60.0019 32.0000 1.9810 1.9823 416.0565 416.3907 0.0504 -1.0000 -1.0000 2520433 1576149903.90 151.4493 60.0019 32.0000 1.9816 1.9829 415.9672 416.3019 0.0505 -1.0000 -1.0000 2520495 1576149904.00 151.4493 60.0019 32.0000 1.9817 1.9831 415.9496 416.2836 0.0504 -1.0000 -1.0000 2520558 1576149904.10 151.4493 60.0019 32.0000 1.9815 1.9828 416.1086 416.4432 0.0505 -1.0000 -1.0000 2520636 1576149904.20 151.4493 60.0019 32.0000 1.9809 1.9822 416.1159 416.4499 0.0504 -1.0000 -1.0000 2520698 1576149904.30 151.4493 60.0019 32.0000 1.9816 1.9829 415.9627 416.2971 0.0504 -1.0000 -1.0000 2520776 1576149904.40 151.4493 60.0019 32.0000 1.9820 1.9833 415.9269 416.2614 0.0505 -1.0000 -1.0000 2520839 1576149904.50 151.4493 60.0019 32.0000 1.9805 1.9819 416.0891 416.4234 0.0504 -1.0000 -1.0000 2520902 1576149904.60 151.4493 60.0019 32.0000 1.9806 1.9819 416.1315 416.4656 0.0504 -1.0000 -1.0000 2520964 1576149904.70 151.4493 60.0019 32.0000 1.9809 1.9823 416.0916 416.4258 0.0504 -1.0000 -1.0000 2521667 1576149904.80 151.4493 60.0019 32.0000 1.9818 1.9831 415.9890 416.3224 0.0503 -1.0000 -1.0000 2521730 1576149904.90 151.3935 60.0012 32.0000 1.9822 1.9835 416.0267 416.3607 0.0504 -1.0000 -1.0000 2521808 1576149905.00 151.3935 60.0012 32.0000 1.9819 1.9832 416.1904 416.5249 0.0504 -1.0000 -1.0000 2521901 1576149905.10 151.3935 60.0012 32.0000 1.9822 1.9835 415.9721 416.3065 0.0505 -1.0000 -1.0000 2521964 1576149905.20 151.3935 60.0012 32.0000 1.9822 1.9835 415.9798 416.3142 0.0503 -1.0000 -1.0000 2522089 1576149905.30 151.3935 60.0012 32.0000 1.9814 1.9827 416.0562 416.3890 0.0502 -1.0000 -1.0000 2522152 1576149905.40 151.3935 60.0012 32.0000 1.9812 1.9825 416.1493 416.4820 0.0502 -1.0000 -1.0000 2522214 1576149905.50 151.4953 60.0012 32.0000 1.9810 1.9823 416.1288 416.4628 0.0504 -1.0000 -1.0000 2522292 1576149905.60 151.4953 60.0012 32.0000 1.9818 1.9831 415.9319 416.2664 0.0505 -1.0000 -1.0000 2522354 1576149905.70 151.4953 60.0012 32.0000 1.9818 1.9831 416.0723 416.4063 0.0503 -1.0000 -1.0000 2522417 1576149905.80 151.4953 60.0012 32.0000 1.9811 1.9825 416.1306 416.4650 0.0503 -1.0000 -1.0000 2522495 1576149905.90 151.4953 60.0012 32.0000 1.9812 1.9825 416.0635 416.3965 0.0502 -1.0000 -1.0000 2522542 1576149906.00 151.4953 60.0012 32.0000 1.9822 1.9835 415.9314 416.2649 0.0503 -1.0000 -1.0000 2522620 1576149906.10 151.4087 60.0012 32.0000 1.9811 1.9824 416.1130 416.4474 0.0504 -1.0000 -1.0000 2522683 1576149906.20 151.4087 60.0012 32.0000 1.9809 1.9823 416.1191 416.4534 0.0504 -1.0000 -1.0000 2523089 1576149906.30 151.4087 60.0012 32.0000 1.9821 1.9834 416.0512 416.3850 0.0503 -1.0000 -1.0000 2523167 1576149906.40 151.3979 60.0012 32.0000 1.9820 1.9833 416.0159 416.3493 0.0503 -1.0000 -1.0000 2523230 1576149906.50 151.4131 60.0012 32.0000 1.9809 1.9823 416.1559 416.4898 0.0504 -1.0000 -1.0000 2523292 1576149906.60 151.4131 60.0012 32.0000 1.9812 1.9825 416.1241 416.4584 0.0504 -1.0000 -1.0000 2523354 1576149906.70 151.4131 60.0012 32.0000 1.9814 1.9828 416.0202 416.3540 0.0504 -1.0000 -1.0000 2523417 1576149906.80 151.4131 60.0012 32.0000 1.9815 1.9828 415.9369 416.2721 0.0505 -1.0000 -1.0000 2523479 1576149906.90 151.4131 60.0012 32.0000 1.9820 1.9833 416.0988 416.4337 0.0505 -1.0000 -1.0000 2523558 1576149907.00 151.4131 60.0012 32.0000 1.9808 1.9821 416.1600 416.4938 0.0503 -1.0000 -1.0000 2523620 1576149907.10 151.4131 60.0012 32.0000 1.9816 1.9829 416.1271 416.4616 0.0504 -1.0000 -1.0000 2523683 1576149907.20 151.4653 60.0012 32.0000 1.9814 1.9827 416.0294 416.3636 0.0504 -1.0000 -1.0000 2524449 1576149907.30 151.4653 60.0012 32.0000 1.9808 1.9821 416.1240 416.4587 0.0505 -1.0000 -1.0000 2524604 1576149907.40 151.4653 60.0012 32.0000 1.9811 1.9824 416.1263 416.4589 0.0502 -1.0000 -1.0000 2524683 1576149907.50 151.4653 60.0012 32.0000 1.9815 1.9828 416.0181 416.3518 0.0504 -1.0000 -1.0000 2524792 1576149907.60 151.4653 60.0012 32.0000 1.9806 1.9819 415.9831 416.3177 0.0505 -1.0000 -1.0000 2524854 1576149907.70 151.4698 60.0012 32.0000 1.9811 1.9824 416.1856 416.5209 0.0506 -1.0000 -1.0000 2524917 1576149907.80 151.4812 60.0012 32.0000 1.9811 1.9824 416.2101 416.5450 0.0505 -1.0000 -1.0000 2524995 1576149907.90 151.4812 60.0012 32.0000 1.9811 1.9824 416.0976 416.4323 0.0505 -1.0000 -1.0000 2525058 1576149908.00 151.4812 60.0012 32.0000 1.9814 1.9827 415.9623 416.2972 0.0505 -1.0000 -1.0000 2525120 1576149908.10 151.4812 60.0012 32.0000 1.9814 1.9827 416.0249 416.3594 0.0505 -1.0000 -1.0000 2525198 1576149908.20 151.4812 60.0012 32.0000 1.9819 1.9832 416.1972 416.5316 0.0504 -1.0000 -1.0000 2525261 1576149908.30 151.4149 60.0012 32.0000 1.9816 1.9829 416.0907 416.4249 0.0504 -1.0000 -1.0000 2525339 1576149908.40 151.4149 60.0012 32.0000 1.9816 1.9829 416.1039 416.4384 0.0504 -1.0000 -1.0000 2525402 1576149908.50 151.4149 60.0012 32.0000 1.9808 1.9821 416.1878 416.5215 0.0503 -1.0000 -1.0000 2525464 1576149908.60 151.4149 60.0012 32.0000 1.9807 1.9820 416.1489 416.4837 0.0505 -1.0000 -1.0000 2525527 1576149908.70 151.4149 60.0012 32.0000 1.9816 1.9829 416.0103 416.3455 0.0505 -1.0000 -1.0000 2525589 1576149908.80 151.4352 60.0012 32.0000 1.9814 1.9827 416.0289 416.3641 0.0505 -1.0000 -1.0000 2525652 1576149908.90 151.4630 60.0012 32.0000 1.9806 1.9819 416.1025 416.4373 0.0505 -1.0000 -1.0000 2525730 1576149909.00 151.4630 60.0012 32.0000 1.9811 1.9824 416.2238 416.5584 0.0504 -1.0000 -1.0000 2525792 1576149909.10 151.4630 60.0012 32.0000 1.9817 1.9830 416.1246 416.4593 0.0505 -1.0000 -1.0000 2525854 1576149909.20 151.4630 60.0012 32.0000 1.9815 1.9828 415.9949 416.3302 0.0506 -1.0000 -1.0000 2525933 1576149909.30 151.4630 60.0012 32.0000 1.9814 1.9827 416.0337 416.3692 0.0506 -1.0000 -1.0000 2525995 1576149909.40 151.4630 60.0012 32.0000 1.9810 1.9823 416.2305 416.5651 0.0504 -1.0000 -1.0000 2526058 1576149909.50 151.4630 60.0012 32.0000 1.9813 1.9826 416.1357 416.4701 0.0505 -1.0000 -1.0000 2526136 1576149909.60 151.4630 60.0012 32.0000 1.9818 1.9831 415.9821 416.3171 0.0505 -1.0000 -1.0000 2526198 1576149909.70 151.4630 60.0012 32.0000 1.9812 1.9825 416.0957 416.4315 0.0506 -1.0000 -1.0000 2526261 1576149909.80 151.4630 60.0012 32.0000 1.9798 1.9811 416.0611 416.3954 0.0505 -1.0000 -1.0000 2526433 1576149909.90 151.4630 60.0012 32.0000 1.9812 1.9825 416.0665 416.4020 0.0506 -1.0000 -1.0000 2526495 1576149910.00 151.4494 60.0018 32.0000 1.9813 1.9826 415.8532 416.1885 0.0506 -1.0000 -1.0000 2526558 1576149910.10 151.4494 60.0018 32.0000 1.9822 1.9835 415.9480 416.2825 0.0505 -1.0000 -1.0000 2526652 1576149910.20 151.4494 60.0018 32.0000 1.9810 1.9823 416.1329 416.4685 0.0506 -1.0000 -1.0000 2526714 1576149910.30 151.4494 60.0018 32.0000 1.9815 1.9828 416.2033 416.5385 0.0506 -1.0000 -1.0000 2526792 1576149910.40 151.4494 60.0018 32.0000 1.9812 1.9825 416.1071 416.4433 0.0506 -1.0000 -1.0000 2526854 1576149910.50 151.4150 60.0018 32.0000 1.9811 1.9824 415.9515 416.2861 0.0505 -1.0000 -1.0000 2526917 1576149910.60 151.4069 60.0018 32.0000 1.9812 1.9825 415.9627 416.2982 0.0506 -1.0000 -1.0000 2526979 1576149910.70 151.4069 60.0018 32.0000 1.9803 1.9817 416.1393 416.4747 0.0506 -1.0000 -1.0000 2527042 1576149910.80 151.4069 60.0018 32.0000 1.9814 1.9827 416.0285 416.3638 0.0506 -1.0000 -1.0000 2527323 1576149910.90 151.4069 60.0018 32.0000 1.9815 1.9828 415.9511 416.2870 0.0507 -1.0000 -1.0000 2527402 1576149911.00 151.4145 60.0018 32.0000 1.9811 1.9824 415.8999 416.2357 0.0507 -1.0000 -1.0000 2527464 1576149911.10 151.5246 60.0018 32.0000 1.9804 1.9817 416.0801 416.4156 0.0505 -1.0000 -1.0000 2527527 1576149911.20 151.5246 60.0018 32.0000 1.9813 1.9826 416.1169 416.4524 0.0506 -1.0000 -1.0000 2527589 1576149911.30 151.5246 60.0018 32.0000 1.9822 1.9836 415.9630 416.2992 0.0507 -1.0000 -1.0000 2527886 1576149911.40 151.5246 60.0018 32.0000 1.9812 1.9825 415.9987 416.3342 0.0506 -1.0000 -1.0000 2527948 1576149911.50 151.5246 60.0018 32.0000 1.9813 1.9826 416.1563 416.4910 0.0504 -1.0000 -1.0000 2528027 1576149911.60 151.3663 60.0018 32.0000 1.9814 1.9827 415.9673 416.3034 0.0507 -1.0000 -1.0000 2528089 1576149911.70 151.3663 60.0018 32.0000 1.9817 1.9830 415.8732 416.2089 0.0507 -1.0000 -1.0000 2528152 1576149911.80 151.3663 60.0018 32.0000 1.9812 1.9825 415.9788 416.3149 0.0507 -1.0000 -1.0000 2528214 1576149911.90 151.3663 60.0018 32.0000 1.9810 1.9823 416.0125 416.3483 0.0506 -1.0000 -1.0000 2528417 1576149912.00 151.3663 60.0018 32.0000 1.9812 1.9825 415.9233 416.2591 0.0507 -1.0000 -1.0000 2528464 1576149912.10 151.3757 60.0018 32.0000 1.9803 1.9816 415.9538 416.2894 0.0506 -1.0000 -1.0000 2528542 1576149912.20 151.3912 60.0018 32.0000 1.9806 1.9819 416.1803 416.5156 0.0505 -1.0000 -1.0000 2528604 1576149912.30 151.3912 60.0018 32.0000 1.9810 1.9823 416.2074 416.5429 0.0506 -1.0000 -1.0000 2528683 1576149912.40 151.3912 60.0018 32.0000 1.9818 1.9831 416.0400 416.3765 0.0507 -1.0000 -1.0000 2528823 1576149912.50 151.3912 60.0018 32.0000 1.9817 1.9831 415.9817 416.3173 0.0506 -1.0000 -1.0000 2528886 1576149912.60 151.3912 60.0018 32.0000 1.9810 1.9823 416.1891 416.5252 0.0507 -1.0000 -1.0000 2528964 1576149912.70 151.4462 60.0018 32.0000 1.9807 1.9820 416.1257 416.4613 0.0506 -1.0000 -1.0000 2529027 1576149912.80 151.4462 60.0018 32.0000 1.9814 1.9827 415.9885 416.3245 0.0507 -1.0000 -1.0000 2529089 1576149912.90 151.4462 60.0018 32.0000 1.9811 1.9824 415.9735 416.3089 0.0506 -1.0000 -1.0000 2529386 1576149913.00 151.4462 60.0018 32.0000 1.9814 1.9827 416.1171 416.4524 0.0505 -1.0000 -1.0000 2529448 1576149913.10 151.4462 60.0018 32.0000 1.9821 1.9834 416.0480 416.3823 0.0505 -1.0000 -1.0000 2529511 1576149913.20 151.4462 60.0018 32.0000 1.9822 1.9835 415.9975 416.3333 0.0507 -1.0000 -1.0000 2529589 1576149913.30 151.4361 60.0018 32.0000 1.9811 1.9824 416.0927 416.4279 0.0505 -1.0000 -1.0000 2529652 1576149913.40 151.4361 60.0018 32.0000 1.9807 1.9820 416.1428 416.4781 0.0506 -1.0000 -1.0000 2530354 1576149913.50 151.4361 60.0018 32.0000 1.9813 1.9826 416.0054 416.3409 0.0506 -1.0000 -1.0000 2530433 1576149913.60 151.4361 60.0018 32.0000 1.9815 1.9828 415.9471 416.2824 0.0506 -1.0000 -1.0000 2530495 1576149913.70 151.4361 60.0018 32.0000 1.9802 1.9815 416.0245 416.3601 0.0506 -1.0000 -1.0000 2530558 1576149913.80 151.4361 60.0018 32.0000 1.9807 1.9820 416.1593 416.4947 0.0505 -1.0000 -1.0000 2530636 1576149913.90 151.4619 60.0018 32.0000 1.9814 1.9827 416.1191 416.4549 0.0506 -1.0000 -1.0000 2530699 1576149914.00 151.4619 60.0018 32.0000 1.9825 1.9838 416.0167 416.3517 0.0505 -1.0000 -1.0000 2530917 1576149914.10 151.4619 60.0018 32.0000 1.9818 1.9831 416.1067 416.4418 0.0506 -1.0000 -1.0000 2530995 1576149914.20 151.4619 60.0018 32.0000 1.9813 1.9826 416.2268 416.5614 0.0504 -1.0000 -1.0000 2531089 1576149914.30 151.4619 60.0018 32.0000 1.9808 1.9821 416.0355 416.3716 0.0506 -1.0000 -1.0000 2531167 1576149914.40 151.5266 60.0018 32.0000 1.9815 1.9828 415.9835 416.3188 0.0506 -1.0000 -1.0000 2531230 1576149914.50 151.5280 60.0018 32.0000 1.9808 1.9822 415.9770 416.3132 0.0507 -1.0000 -1.0000 2531292 1576149914.60 151.5280 60.0018 32.0000 1.9808 1.9822 416.1148 416.4500 0.0505 -1.0000 -1.0000 2531370 1576149914.70 151.5280 60.0018 32.0000 1.9810 1.9823 416.0946 416.4296 0.0505 -1.0000 -1.0000 2531433 1576149914.80 151.5280 60.0018 32.0000 1.9816 1.9829 415.9637 416.2993 0.0506 -1.0000 -1.0000 2531495 1576149914.90 151.4752 60.0016 32.0000 1.9810 1.9823 416.0172 416.3515 0.0504 -1.0000 -1.0000 2531573 1576149915.00 151.4287 60.0014 32.0000 1.9806 1.9819 416.1673 416.5022 0.0505 -1.0000 -1.0000 2531636 1576149915.10 151.4287 60.0014 32.0000 1.9820 1.9833 415.9575 416.2921 0.0505 -1.0000 -1.0000 2531699 1576149915.20 151.4287 60.0014 32.0000 1.9817 1.9830 416.0137 416.3490 0.0506 -1.0000 -1.0000 2531776 1576149915.30 151.4287 60.0014 32.0000 1.9813 1.9826 416.1366 416.4727 0.0507 -1.0000 -1.0000 2531839 1576149915.40 151.4287 60.0014 32.0000 1.9811 1.9824 416.0946 416.4303 0.0506 -1.0000 -1.0000 2531902 1576149915.50 151.4049 60.0014 32.0000 1.9827 1.9840 415.9839 416.3191 0.0506 -1.0000 -1.0000 2531979 1576149915.60 151.4049 60.0014 32.0000 1.9814 1.9827 416.0649 416.4002 0.0506 -1.0000 -1.0000 2532042 1576149915.70 151.4049 60.0014 32.0000 1.9805 1.9818 416.1522 416.4875 0.0505 -1.0000 -1.0000 2532104 1576149915.80 151.4049 60.0014 32.0000 1.9819 1.9832 416.0056 416.3404 0.0505 -1.0000 -1.0000 2532183 1576149915.90 151.4049 60.0014 32.0000 1.9827 1.9840 415.8960 416.2307 0.0505 -1.0000 -1.0000 2532245 1576149916.00 151.5153 60.0014 32.0000 1.9811 1.9824 416.0607 416.3957 0.0505 -1.0000 -1.0000 2532323 1576149916.10 151.5317 60.0014 32.0000 1.9813 1.9826 416.1760 416.5112 0.0505 -1.0000 -1.0000 2532386 1576149916.20 151.5317 60.0014 32.0000 1.9815 1.9828 416.1567 416.4918 0.0505 -1.0000 -1.0000 2532448 1576149916.30 151.5317 60.0014 32.0000 1.9816 1.9829 415.9920 416.3272 0.0505 -1.0000 -1.0000 2532527 1576149916.40 151.5317 60.0014 32.0000 1.9823 1.9836 416.0100 416.3449 0.0505 -1.0000 -1.0000 2532589 1576149916.50 151.5317 60.0014 32.0000 1.9811 1.9824 416.1589 416.4930 0.0503 -1.0000 -1.0000 2532917 1576149916.60 151.4633 60.0014 32.0000 1.9811 1.9824 416.1646 416.5006 0.0506 -1.0000 -1.0000 2532995 1576149916.70 151.4633 60.0014 32.0000 1.9816 1.9829 416.0294 416.3650 0.0506 -1.0000 -1.0000 2533058 1576149916.80 151.4633 60.0014 32.0000 1.9813 1.9826 415.9896 416.3245 0.0505 -1.0000 -1.0000 2533120 1576149916.90 151.4633 60.0014 32.0000 1.9811 1.9824 416.1509 416.4870 0.0506 -1.0000 -1.0000 2533199 1576149917.00 151.4633 60.0014 32.0000 1.9815 1.9828 416.2158 416.5508 0.0505 -1.0000 -1.0000 2533604 1576149917.10 151.4633 60.0014 32.0000 1.9825 1.9838 416.0490 416.3835 0.0504 -1.0000 -1.0000 2533667 1576149917.20 151.4168 60.0014 32.0000 1.9818 1.9831 416.0650 416.4001 0.0506 -1.0000 -1.0000 2533730 1576149917.30 151.4168 60.0014 32.0000 1.9814 1.9827 416.2425 416.5778 0.0507 -1.0000 -1.0000 2533808 1576149917.40 151.4168 60.0014 32.0000 1.9812 1.9825 416.0851 416.4224 0.0508 -1.0000 -1.0000 2533870 1576149917.50 151.4168 60.0014 32.0000 1.9820 1.9833 415.9416 416.2781 0.0508 -1.0000 -1.0000 2534183 1576149917.60 151.4168 60.0014 32.0000 1.9811 1.9824 416.0851 416.4209 0.0505 -1.0000 -1.0000 2534245 1576149917.70 151.5552 60.0014 32.0000 1.9803 1.9816 416.1840 416.5185 0.0504 -1.0000 -1.0000 2534308 1576149917.80 151.5552 60.0014 32.0000 1.9816 1.9829 415.9914 416.3266 0.0506 -1.0000 -1.0000 2534386 1576149917.90 151.5552 60.0014 32.0000 1.9814 1.9827 416.0061 416.3419 0.0505 -1.0000 -1.0000 2534448 1576149918.00 151.5552 60.0014 32.0000 1.9815 1.9828 416.1750 416.5112 0.0507 -1.0000 -1.0000 2534511 1576149918.10 151.5552 60.0014 32.0000 1.9811 1.9824 416.1241 416.4594 0.0505 -1.0000 -1.0000 2534652 1576149918.20 151.5233 60.0014 32.0000 1.9805 1.9819 416.1227 416.4591 0.0507 -1.0000 -1.0000 2534714 1576149918.30 151.4586 60.0014 32.0000 1.9814 1.9828 415.9273 416.2622 0.0506 -1.0000 -1.0000 2534792 1576149918.40 151.4586 60.0014 32.0000 1.9808 1.9821 415.9937 416.3291 0.0506 -1.0000 -1.0000 2534854 1576149918.50 151.4586 60.0014 32.0000 1.9801 1.9814 416.1963 416.5325 0.0507 -1.0000 -1.0000 2534917 1576149918.60 151.4586 60.0014 32.0000 1.9804 1.9817 416.1791 416.5148 0.0507 -1.0000 -1.0000 2535167 1576149918.70 151.4586 60.0014 32.0000 1.9813 1.9826 415.9605 416.2960 0.0505 -1.0000 -1.0000 2535230 1576149918.80 151.4391 60.0014 32.0000 1.9811 1.9824 416.0298 416.3647 0.0505 -1.0000 -1.0000 2535292 1576149918.90 151.4391 60.0014 32.0000 1.9807 1.9820 416.0978 416.4326 0.0505 -1.0000 -1.0000 2535354 1576149919.00 151.4391 60.0014 32.0000 1.9816 1.9830 416.1012 416.4367 0.0506 -1.0000 -1.0000 2535417 1576149919.10 151.4391 60.0014 32.0000 1.9818 1.9831 416.0345 416.3699 0.0505 -1.0000 -1.0000 2535604 1576149919.20 151.4391 60.0014 32.0000 1.9813 1.9826 416.1657 416.5020 0.0507 -1.0000 -1.0000 2535667 1576149919.30 151.4391 60.0014 32.0000 1.9812 1.9825 416.0854 416.4205 0.0505 -1.0000 -1.0000 2535730 1576149919.40 151.4596 60.0014 32.0000 1.9825 1.9838 415.9590 416.2940 0.0506 -1.0000 -1.0000 2535792 1576149919.50 151.4596 60.0014 32.0000 1.9818 1.9831 416.0755 416.4110 0.0506 -1.0000 -1.0000 2535870 1576149919.60 151.4596 60.0014 32.0000 1.9807 1.9820 416.1834 416.5202 0.0507 -1.0000 -1.0000 2536104 1576149919.70 151.4596 60.0014 32.0000 1.9815 1.9828 415.9977 416.3331 0.0506 -1.0000 -1.0000 2536167 1576149919.80 151.4596 60.0014 32.0000 1.9812 1.9825 415.9487 416.2850 0.0508 -1.0000 -1.0000 2536245 1576149919.90 151.4596 60.0014 32.0000 1.9811 1.9825 416.1377 416.4744 0.0508 -1.0000 -1.0000 2536308 1576149920.00 151.4510 60.0012 32.0000 1.9819 1.9832 416.0924 416.4288 0.0507 -1.0000 -1.0000 2536370 1576149920.10 151.4254 60.0004 32.0000 1.9811 1.9825 415.9392 416.2754 0.0507 -1.0000 -1.0000 2536604 1576149920.20 151.4254 60.0004 32.0000 1.9812 1.9825 415.8998 416.2352 0.0507 -1.0000 -1.0000 2536667 1576149920.30 151.4254 60.0004 32.0000 1.9809 1.9822 416.1391 416.4759 0.0508 -1.0000 -1.0000 2536745 1576149920.40 151.4254 60.0004 32.0000 1.9811 1.9824 416.2444 416.5805 0.0506 -1.0000 -1.0000 2536839 1576149920.50 151.4254 60.0004 32.0000 1.9812 1.9825 416.2016 416.5384 0.0507 -1.0000 -1.0000 2536901 1576149920.60 151.4254 60.0004 32.0000 1.9813 1.9826 416.0624 416.3987 0.0507 -1.0000 -1.0000 2537104 1576149920.70 151.4254 60.0004 32.0000 1.9813 1.9826 416.0880 416.4244 0.0507 -1.0000 -1.0000 2537167 1576149920.80 151.5523 60.0004 32.0000 1.9809 1.9822 416.1747 416.5109 0.0506 -1.0000 -1.0000 2537230 1576149920.90 151.5523 60.0004 32.0000 1.9808 1.9821 416.1382 416.4731 0.0505 -1.0000 -1.0000 2537308 1576149921.00 151.5523 60.0004 32.0000 1.9813 1.9826 416.0819 416.4178 0.0507 -1.0000 -1.0000 2537370 1576149921.10 151.5523 60.0004 32.0000 1.9813 1.9826 416.1231 416.4596 0.0507 -1.0000 -1.0000 2537604 1576149921.20 151.5523 60.0004 32.0000 1.9810 1.9823 416.2584 416.5937 0.0507 -1.0000 -1.0000 2537667 1576149921.30 151.5523 60.0004 32.0000 1.9815 1.9828 416.0923 416.4295 0.0507 -1.0000 -1.0000 2537730 1576149921.40 151.4319 60.0004 32.0000 1.9814 1.9827 415.9520 416.2879 0.0507 -1.0000 -1.0000 2537792 1576149921.50 151.4319 60.0004 32.0000 1.9816 1.9829 416.0865 416.4236 0.0508 -1.0000 -1.0000 2537870 1576149921.60 151.4319 60.0004 32.0000 1.9810 1.9823 416.2049 416.5419 0.0508 -1.0000 -1.0000 2538354 1576149921.70 151.4319 60.0004 32.0000 1.9805 1.9818 416.0832 416.4198 0.0508 -1.0000 -1.0000 2538417 1576149921.80 151.4319 60.0004 32.0000 1.9815 1.9828 415.9809 416.3171 0.0507 -1.0000 -1.0000 2538495 1576149921.90 151.4337 60.0004 32.0000 1.9810 1.9823 416.2108 416.5470 0.0507 -1.0000 -1.0000 2538558 1576149922.00 151.4413 60.0004 32.0000 1.9813 1.9826 416.1642 416.5012 0.0508 -1.0000 -1.0000 2538620 1576149922.10 151.4413 60.0004 32.0000 1.9819 1.9832 416.0874 416.4241 0.0507 -1.0000 -1.0000 2538698 1576149922.20 151.4413 60.0004 32.0000 1.9814 1.9827 416.0505 416.3865 0.0508 -1.0000 -1.0000 2538761 1576149922.30 151.4413 60.0004 32.0000 1.9806 1.9819 416.2279 416.5654 0.0508 -1.0000 -1.0000 2538839 1576149922.40 151.4413 60.0004 32.0000 1.9811 1.9824 416.1429 416.4796 0.0508 -1.0000 -1.0000 2538901 1576149922.50 151.5218 60.0004 32.0000 1.9809 1.9823 416.0613 416.3981 0.0509 -1.0000 -1.0000 2538964 1576149922.60 151.5218 60.0004 32.0000 1.9810 1.9824 416.0692 416.4074 0.0510 -1.0000 -1.0000 2539042 1576149922.70 151.5218 60.0004 32.0000 1.9813 1.9826 416.1810 416.5187 0.0509 -1.0000 -1.0000 2539167 1576149922.80 151.5218 60.0004 32.0000 1.9810 1.9823 416.0763 416.4119 0.0506 -1.0000 -1.0000 2539230 1576149922.90 151.5218 60.0004 32.0000 1.9815 1.9828 416.0631 416.3999 0.0508 -1.0000 -1.0000 2539292 1576149923.00 151.4596 60.0004 32.0000 1.9806 1.9819 416.1693 416.5064 0.0508 -1.0000 -1.0000 2539354 1576149923.10 151.4370 60.0004 32.0000 1.9803 1.9816 416.1367 416.4732 0.0507 -1.0000 -1.0000 2539417 1576149923.20 151.4370 60.0004 32.0000 1.9822 1.9836 416.0510 416.3877 0.0508 -1.0000 -1.0000 2539683 1576149923.30 151.4370 60.0004 32.0000 1.9820 1.9833 416.0729 416.4099 0.0508 -1.0000 -1.0000 2539745 1576149923.40 151.4370 60.0004 32.0000 1.9807 1.9820 416.2431 416.5803 0.0508 -1.0000 -1.0000 2539808 1576149923.50 151.4370 60.0004 32.0000 1.9815 1.9829 416.0680 416.4054 0.0509 -1.0000 -1.0000 2539886 1576149923.60 151.5811 60.0004 32.0000 1.9820 1.9833 415.9908 416.3281 0.0509 -1.0000 -1.0000 2539948 1576149923.70 151.5811 60.0004 32.0000 1.9811 1.9824 416.1423 416.4791 0.0507 -1.0000 -1.0000 2540151 1576149923.80 151.5811 60.0004 32.0000 1.9812 1.9825 416.2031 416.5396 0.0508 -1.0000 -1.0000 2540229 1576149923.90 151.5811 60.0004 32.0000 1.9814 1.9827 416.0819 416.4197 0.0508 -1.0000 -1.0000 2540292 1576149924.00 151.5811 60.0004 32.0000 1.9819 1.9832 416.0130 416.3500 0.0509 -1.0000 -1.0000 2540354 1576149924.10 151.5694 60.0004 32.0000 1.9805 1.9819 416.0836 416.4215 0.0510 -1.0000 -1.0000 2540433 1576149924.20 151.4767 60.0004 32.0000 1.9807 1.9821 416.2176 416.5555 0.0510 -1.0000 -1.0000 2541183 1576149924.30 151.4767 60.0004 32.0000 1.9807 1.9820 416.0776 416.4160 0.0510 -1.0000 -1.0000 2541245 1576149924.40 151.4767 60.0004 32.0000 1.9813 1.9826 415.9215 416.2596 0.0510 -1.0000 -1.0000 2541449 1576149924.50 151.4767 60.0004 32.0000 1.9805 1.9818 416.1414 416.4779 0.0507 -1.0000 -1.0000 2541526 1576149924.60 151.4767 60.0004 32.0000 1.9810 1.9823 416.0997 416.4362 0.0508 -1.0000 -1.0000 2541589 1576149924.70 151.4640 60.0007 32.0000 1.9816 1.9830 416.0142 416.3513 0.0509 -1.0000 -1.0000 2541651 1576149924.80 151.4615 60.0008 32.0000 1.9820 1.9833 415.9854 416.3214 0.0507 -1.0000 -1.0000 2541714 1576149924.90 151.4615 60.0008 32.0000 1.9807 1.9820 416.0827 416.4197 0.0509 -1.0000 -1.0000 2541792 1576149925.00 151.4615 60.0008 32.0000 1.9807 1.9820 416.2585 416.5968 0.0510 -1.0000 -1.0000 2541854 1576149925.10 151.4615 60.0008 32.0000 1.9822 1.9836 416.1211 416.4585 0.0509 -1.0000 -1.0000 2541917 1576149925.20 151.4732 60.0008 32.0000 1.9823 1.9837 415.9615 416.2991 0.0508 -1.0000 -1.0000 2541995 1576149925.30 151.5243 60.0008 32.0000 1.9813 1.9826 416.1357 416.4725 0.0509 -1.0000 -1.0000 2542058 1576149925.40 151.5243 60.0008 32.0000 1.9812 1.9826 416.1702 416.5072 0.0508 -1.0000 -1.0000 2542120 1576149925.50 151.5243 60.0008 32.0000 1.9824 1.9838 416.1419 416.4792 0.0508 -1.0000 -1.0000 2542198 1576149925.60 151.5243 60.0008 32.0000 1.9823 1.9836 416.0752 416.4120 0.0508 -1.0000 -1.0000 2542261 1576149925.70 151.5243 60.0008 32.0000 1.9816 1.9829 416.2176 416.5549 0.0509 -1.0000 -1.0000 2542339 1576149925.80 151.5828 60.0008 32.0000 1.9813 1.9826 416.1340 416.4716 0.0509 -1.0000 -1.0000 2542417 1576149925.90 151.5828 60.0008 32.0000 1.9819 1.9833 416.0269 416.3639 0.0508 -1.0000 -1.0000 2542479 1576149926.00 151.5828 60.0008 32.0000 1.9809 1.9823 416.1081 416.4455 0.0509 -1.0000 -1.0000 2542542 1576149926.10 151.5828 60.0008 32.0000 1.9810 1.9823 416.1768 416.5148 0.0510 -1.0000 -1.0000 2542604 1576149926.20 151.5828 60.0008 32.0000 1.9811 1.9825 416.2639 416.6014 0.0509 -1.0000 -1.0000 2542667 1576149926.30 151.5828 60.0008 32.0000 1.9824 1.9837 416.1538 416.4907 0.0508 -1.0000 -1.0000 2542745 1576149926.40 151.5828 60.0008 32.0000 1.9821 1.9834 416.0550 416.3921 0.0509 -1.0000 -1.0000 2542808 1576149926.50 151.5828 60.0008 32.0000 1.9816 1.9830 416.1288 416.4661 0.0509 -1.0000 -1.0000 2542870 1576149926.60 151.5828 60.0008 32.0000 1.9806 1.9819 416.2661 416.6042 0.0510 -1.0000 -1.0000 2542933 1576149926.70 151.5828 60.0008 32.0000 1.9812 1.9825 416.2579 416.5959 0.0509 -1.0000 -1.0000 2543011 1576149926.80 151.5828 60.0008 32.0000 1.9814 1.9827 415.9398 416.2774 0.0509 -1.0000 -1.0000 2543339 1576149926.90 151.5427 60.0008 32.0000 1.9813 1.9827 416.1329 416.4696 0.0507 -1.0000 -1.0000 2543401 1576149927.00 151.5427 60.0008 32.0000 1.9813 1.9827 416.1761 416.5133 0.0509 -1.0000 -1.0000 2543464 1576149927.10 151.5427 60.0008 32.0000 1.9816 1.9829 416.1122 416.4500 0.0509 -1.0000 -1.0000 2543527 1576149927.20 151.5427 60.0008 32.0000 1.9825 1.9838 416.0132 416.3512 0.0510 -1.0000 -1.0000 2543604 1576149927.30 151.5427 60.0008 32.0000 1.9817 1.9830 416.0558 416.3939 0.0510 -1.0000 -1.0000 2543886 1576149927.40 151.5427 60.0008 32.0000 1.9811 1.9824 416.1083 416.4465 0.0510 -1.0000 -1.0000 2543948 1576149927.50 151.5411 60.0008 32.0000 1.9824 1.9837 416.1652 416.5026 0.0509 -1.0000 -1.0000 2544042 1576149927.60 151.5399 60.0008 32.0000 1.9822 1.9835 416.0015 416.3393 0.0510 -1.0000 -1.0000 2544120 1576149927.70 151.5399 60.0008 32.0000 1.9819 1.9832 416.0492 416.3869 0.0509 -1.0000 -1.0000 2544183 1576149927.80 151.5399 60.0008 32.0000 1.9815 1.9829 416.0750 416.4123 0.0509 -1.0000 -1.0000 2544370 1576149927.90 151.5399 60.0008 32.0000 1.9815 1.9828 416.0382 416.3760 0.0509 -1.0000 -1.0000 2544433 1576149928.00 151.5399 60.0008 32.0000 1.9811 1.9825 416.1496 416.4872 0.0509 -1.0000 -1.0000 2544495 1576149928.10 151.4271 60.0008 32.0000 1.9813 1.9826 416.1693 416.5067 0.0509 -1.0000 -1.0000 2544558 1576149928.20 151.4271 60.0008 32.0000 1.9813 1.9826 415.9689 416.3064 0.0509 -1.0000 -1.0000 2544636 1576149928.30 151.4271 60.0008 32.0000 1.9816 1.9829 415.9875 416.3247 0.0509 -1.0000 -1.0000 2544870 1576149928.40 151.4271 60.0008 32.0000 1.9812 1.9826 416.2062 416.5437 0.0509 -1.0000 -1.0000 2544933 1576149928.50 151.4271 60.0008 32.0000 1.9817 1.9831 416.1073 416.4449 0.0509 -1.0000 -1.0000 2544995 1576149928.60 151.5267 60.0008 32.0000 1.9824 1.9838 416.0076 416.3448 0.0508 -1.0000 -1.0000 2545073 1576149928.70 151.5312 60.0008 32.0000 1.9818 1.9831 416.0213 416.3582 0.0508 -1.0000 -1.0000 2545120 1576149928.80 151.5312 60.0008 32.0000 1.9812 1.9825 416.2063 416.5427 0.0507 -1.0000 -1.0000 2545604 1576149928.90 151.5312 60.0008 32.0000 1.9807 1.9821 416.1773 416.5147 0.0510 -1.0000 -1.0000 2545683 1576149929.00 151.5312 60.0008 32.0000 1.9820 1.9833 416.0618 416.3992 0.0508 -1.0000 -1.0000 2545745 1576149929.10 151.5312 60.0008 32.0000 1.9816 1.9829 415.9730 416.3102 0.0509 -1.0000 -1.0000 2545808 1576149929.20 151.5202 60.0008 32.0000 1.9810 1.9824 416.1760 416.5128 0.0508 -1.0000 -1.0000 2545886 1576149929.30 151.5202 60.0008 32.0000 1.9813 1.9826 416.0992 416.4366 0.0509 -1.0000 -1.0000 2546104 1576149929.40 151.5202 60.0008 32.0000 1.9814 1.9828 416.0309 416.3680 0.0509 -1.0000 -1.0000 2546167 1576149929.50 151.5202 60.0008 32.0000 1.9819 1.9833 415.9876 416.3244 0.0508 -1.0000 -1.0000 2546245 1576149929.60 151.5202 60.0008 32.0000 1.9815 1.9828 416.1250 416.4624 0.0509 -1.0000 -1.0000 2546308 1576149929.70 151.4172 60.0002 32.0000 1.9810 1.9823 416.1624 416.5004 0.0510 -1.0000 -1.0000 2546370 1576149929.80 151.4172 60.0002 32.0000 1.9816 1.9829 416.0796 416.4165 0.0508 -1.0000 -1.0000 2546433 1576149929.90 151.4172 60.0002 32.0000 1.9813 1.9826 415.9497 416.2866 0.0508 -1.0000 -1.0000 2546495 1576149930.00 151.4172 60.0002 32.0000 1.9810 1.9823 416.1689 416.5059 0.0509 -1.0000 -1.0000 2546558 1576149930.10 151.4172 60.0002 32.0000 1.9815 1.9828 416.1976 416.5350 0.0509 -1.0000 -1.0000 2546636 1576149930.20 151.4172 60.0002 32.0000 1.9811 1.9825 416.0876 416.4251 0.0508 -1.0000 -1.0000 2546698 1576149930.30 151.4172 60.0002 32.0000 1.9814 1.9828 416.0784 416.4151 0.0508 -1.0000 -1.0000 2546776 1576149930.40 151.5614 60.0002 32.0000 1.9810 1.9823 416.2256 416.5625 0.0508 -1.0000 -1.0000 2546839 1576149930.50 151.5614 60.0002 32.0000 1.9824 1.9837 416.0500 416.3871 0.0509 -1.0000 -1.0000 2546901 1576149930.60 151.5614 60.0002 32.0000 1.9813 1.9826 416.0446 416.3817 0.0509 -1.0000 -1.0000 2546964 1576149930.70 151.5614 60.0002 32.0000 1.9809 1.9822 416.2042 416.5414 0.0508 -1.0000 -1.0000 2547042 1576149930.80 151.5614 60.0002 32.0000 1.9810 1.9823 416.1451 416.4809 0.0507 -1.0000 -1.0000 2547104 1576149930.90 151.4387 60.0002 32.0000 1.9819 1.9832 416.0322 416.3688 0.0508 -1.0000 -1.0000 2547167 1576149931.00 151.4387 60.0002 32.0000 1.9819 1.9832 415.9263 416.2633 0.0508 -1.0000 -1.0000 2547230 1576149931.10 151.4387 60.0002 32.0000 1.9807 1.9820 416.1274 416.4637 0.0508 -1.0000 -1.0000 2547292 1576149931.20 151.4387 60.0002 32.0000 1.9807 1.9820 416.1424 416.4791 0.0507 -1.0000 -1.0000 2547370 1576149931.30 151.4387 60.0002 32.0000 1.9812 1.9825 416.2085 416.5465 0.0509 -1.0000 -1.0000 2547449 1576149931.40 151.4387 60.0002 32.0000 1.9818 1.9831 416.0471 416.3834 0.0507 -1.0000 -1.0000 2547683 1576149931.50 151.5378 60.0002 32.0000 1.9816 1.9829 416.2368 416.5742 0.0508 -1.0000 -1.0000 2547745 1576149931.60 151.5378 60.0002 32.0000 1.9812 1.9825 416.2163 416.5539 0.0510 -1.0000 -1.0000 2547808 1576149931.70 151.5378 60.0002 32.0000 1.9824 1.9837 416.1030 416.4407 0.0508 -1.0000 -1.0000 2547870 1576149931.80 151.5378 60.0002 32.0000 1.9822 1.9835 416.0506 416.3877 0.0508 -1.0000 -1.0000 2547948 1576149931.90 151.5378 60.0002 32.0000 1.9815 1.9828 416.1874 416.5244 0.0508 -1.0000 -1.0000 2548433 1576149932.00 151.5277 60.0002 32.0000 1.9815 1.9828 416.2478 416.5837 0.0507 -1.0000 -1.0000 2548495 1576149932.10 151.5020 60.0002 32.0000 1.9823 1.9836 416.1561 416.4935 0.0509 -1.0000 -1.0000 2548573 1576149932.20 151.5020 60.0002 32.0000 1.9825 1.9839 416.0599 416.3967 0.0508 -1.0000 -1.0000 2548636 1576149932.30 151.5020 60.0002 32.0000 1.9812 1.9825 416.1243 416.4610 0.0508 -1.0000 -1.0000 2548698 1576149932.40 151.5020 60.0002 32.0000 1.9809 1.9822 416.2011 416.5372 0.0506 -1.0000 -1.0000 2548933 1576149932.50 151.5020 60.0002 32.0000 1.9813 1.9827 416.0788 416.4148 0.0508 -1.0000 -1.0000 2548995 1576149932.60 151.4366 60.0002 32.0000 1.9818 1.9831 416.0498 416.3859 0.0506 -1.0000 -1.0000 2549058 1576149932.70 151.4366 60.0002 32.0000 1.9818 1.9831 416.2152 416.5517 0.0508 -1.0000 -1.0000 2549136 1576149932.80 151.4366 60.0002 32.0000 1.9809 1.9822 416.1006 416.4379 0.0508 -1.0000 -1.0000 2549198 1576149932.90 151.4366 60.0002 32.0000 1.9824 1.9837 416.0131 416.3509 0.0510 -1.0000 -1.0000 2549370 1576149933.00 151.4366 60.0002 32.0000 1.9818 1.9832 416.0302 416.3679 0.0509 -1.0000 -1.0000 2549433 1576149933.10 151.4773 60.0002 32.0000 1.9811 1.9824 416.1464 416.4834 0.0508 -1.0000 -1.0000 2549495 1576149933.20 151.4851 60.0002 32.0000 1.9821 1.9834 416.1146 416.4514 0.0508 -1.0000 -1.0000 2549573 1576149933.30 151.4851 60.0002 32.0000 1.9827 1.9841 416.0293 416.3667 0.0509 -1.0000 -1.0000 2549636 1576149933.40 151.4851 60.0002 32.0000 1.9820 1.9833 415.9573 416.2943 0.0508 -1.0000 -1.0000 2549870 1576149933.50 151.4851 60.0002 32.0000 1.9811 1.9825 416.1448 416.4811 0.0507 -1.0000 -1.0000 2549933 1576149933.60 151.4851 60.0002 32.0000 1.9809 1.9823 416.2271 416.5637 0.0507 -1.0000 -1.0000 2549995 1576149933.70 151.5160 60.0002 32.0000 1.9815 1.9828 415.9614 416.2982 0.0508 -1.0000 -1.0000 2550058 1576149933.80 151.5160 60.0002 32.0000 1.9808 1.9821 416.1595 416.4964 0.0508 -1.0000 -1.0000 2550136 1576149933.90 151.5160 60.0002 32.0000 1.9816 1.9829 416.0984 416.4350 0.0508 -1.0000 -1.0000 2550370 1576149934.00 151.5160 60.0002 32.0000 1.9825 1.9838 415.9963 416.3326 0.0507 -1.0000 -1.0000 2550433 1576149934.10 151.5160 60.0002 32.0000 1.9817 1.9830 416.0771 416.4146 0.0508 -1.0000 -1.0000 2550495 1576149934.20 151.5148 60.0002 32.0000 1.9813 1.9826 416.2210 416.5578 0.0508 -1.0000 -1.0000 2550558 1576149934.30 151.4896 60.0002 32.0000 1.9818 1.9832 416.1004 416.4377 0.0509 -1.0000 -1.0000 2550636 1576149934.40 151.4896 60.0002 32.0000 1.9822 1.9835 416.0264 416.3642 0.0509 -1.0000 -1.0000 2550870 1576149934.50 151.4896 60.0002 32.0000 1.9815 1.9828 416.0535 416.3901 0.0507 -1.0000 -1.0000 2550933 1576149934.60 151.4896 60.0002 32.0000 1.9817 1.9830 416.1649 416.5024 0.0509 -1.0000 -1.0000 2551011 1576149934.70 151.4896 60.0002 32.0000 1.9814 1.9827 416.2411 416.5783 0.0508 -1.0000 -1.0000 2551073 1576149934.80 151.5229 59.9994 32.0000 1.9819 1.9832 416.0921 416.4285 0.0507 -1.0000 -1.0000 2551136 1576149934.90 151.5229 59.9994 32.0000 1.9812 1.9825 416.1468 416.4834 0.0508 -1.0000 -1.0000 2551573 1576149935.00 151.5229 59.9994 32.0000 1.9813 1.9826 416.2137 416.5508 0.0508 -1.0000 -1.0000 2551651 1576149935.10 151.5229 59.9994 32.0000 1.9821 1.9835 415.9878 416.3252 0.0509 -1.0000 -1.0000 2551714 1576149935.20 151.5229 59.9994 32.0000 1.9819 1.9832 415.9413 416.2776 0.0506 -1.0000 -1.0000 2551776 1576149935.30 151.5192 59.9994 32.0000 1.9817 1.9831 416.1416 416.4777 0.0508 -1.0000 -1.0000 2551839 1576149935.40 151.5092 59.9994 32.0000 1.9814 1.9827 416.2143 416.5515 0.0508 -1.0000 -1.0000 2551901 1576149935.50 151.5092 59.9994 32.0000 1.9821 1.9835 416.1068 416.4437 0.0508 -1.0000 -1.0000 2552151 1576149935.60 151.5092 59.9994 32.0000 1.9821 1.9834 416.1232 416.4595 0.0507 -1.0000 -1.0000 2552214 1576149935.70 151.5092 59.9994 32.0000 1.9812 1.9825 416.2063 416.5447 0.0509 -1.0000 -1.0000 2552276 1576149935.80 151.5092 59.9994 32.0000 1.9817 1.9830 416.0377 416.3733 0.0506 -1.0000 -1.0000 2552354 1576149935.90 151.5209 59.9994 32.0000 1.9818 1.9831 416.0154 416.3521 0.0508 -1.0000 -1.0000 2552417 1576149936.00 151.5209 59.9994 32.0000 1.9818 1.9831 416.2225 416.5587 0.0507 -1.0000 -1.0000 2552604 1576149936.10 151.5209 59.9994 32.0000 1.9817 1.9831 416.0736 416.4122 0.0510 -1.0000 -1.0000 2552683 1576149936.20 151.5209 59.9994 32.0000 1.9826 1.9839 416.0049 416.3413 0.0507 -1.0000 -1.0000 2552745 1576149936.30 151.5209 59.9994 32.0000 1.9820 1.9833 416.0967 416.4341 0.0509 -1.0000 -1.0000 2552808 1576149936.40 151.5472 59.9994 32.0000 1.9810 1.9823 416.1795 416.5161 0.0507 -1.0000 -1.0000 2552886 1576149936.50 151.5497 59.9994 32.0000 1.9814 1.9827 416.1966 416.5329 0.0507 -1.0000 -1.0000 2553104 1576149936.60 151.5497 59.9994 32.0000 1.9817 1.9830 416.1224 416.4600 0.0509 -1.0000 -1.0000 2553183 1576149936.70 151.5497 59.9994 32.0000 1.9817 1.9831 415.8923 416.2297 0.0508 -1.0000 -1.0000 2553245 1576149936.80 151.5497 59.9994 32.0000 1.9808 1.9821 416.1308 416.4670 0.0507 -1.0000 -1.0000 2553308 1576149936.90 151.5497 59.9994 32.0000 1.9813 1.9826 416.1644 416.5001 0.0506 -1.0000 -1.0000 2553370 1576149937.00 151.4475 59.9994 32.0000 1.9816 1.9830 416.0460 416.3835 0.0508 -1.0000 -1.0000 2553854 1576149937.10 151.4475 59.9994 32.0000 1.9818 1.9831 416.1118 416.4485 0.0508 -1.0000 -1.0000 2553917 1576149937.20 151.4475 59.9994 32.0000 1.9817 1.9830 416.3130 416.6500 0.0507 -1.0000 -1.0000 2553980 1576149937.30 151.4475 59.9994 32.0000 1.9820 1.9834 416.0696 416.4073 0.0509 -1.0000 -1.0000 2554042 1576149937.40 151.4475 59.9994 32.0000 1.9823 1.9836 416.0026 416.3404 0.0509 -1.0000 -1.0000 2554104 1576149937.50 151.4475 59.9994 32.0000 1.9811 1.9824 416.1270 416.4645 0.0509 -1.0000 -1.0000 2554183 1576149937.60 151.5400 59.9994 32.0000 1.9817 1.9830 416.2250 416.5616 0.0507 -1.0000 -1.0000 2554401 1576149937.70 151.5400 59.9994 32.0000 1.9822 1.9835 416.2291 416.5654 0.0508 -1.0000 -1.0000 2554464 1576149937.80 151.5400 59.9994 32.0000 1.9826 1.9840 416.0490 416.3867 0.0509 -1.0000 -1.0000 2554558 1576149937.90 151.5400 59.9994 32.0000 1.9823 1.9836 416.1150 416.4512 0.0506 -1.0000 -1.0000 2554620 1576149938.00 151.5400 59.9994 32.0000 1.9811 1.9824 416.1948 416.5313 0.0508 -1.0000 -1.0000 2554683 1576149938.10 151.5385 59.9994 32.0000 1.9805 1.9819 416.2055 416.5432 0.0509 -1.0000 -1.0000 2554761 1576149938.20 151.5377 59.9994 32.0000 1.9816 1.9829 416.1375 416.4755 0.0509 -1.0000 -1.0000 2554823 1576149938.30 151.5377 59.9994 32.0000 1.9811 1.9824 416.1938 416.5309 0.0508 -1.0000 -1.0000 2554886 1576149938.40 151.5377 59.9994 32.0000 1.9808 1.9821 416.1862 416.5230 0.0508 -1.0000 -1.0000 2554949 1576149938.50 151.5377 59.9994 32.0000 1.9813 1.9826 416.2240 416.5612 0.0508 -1.0000 -1.0000 2555011 1576149938.60 151.5377 59.9994 32.0000 1.9817 1.9830 416.0816 416.4190 0.0508 -1.0000 -1.0000 2555636 1576149938.70 151.4314 59.9994 32.0000 1.9816 1.9829 416.0383 416.3745 0.0507 -1.0000 -1.0000 2555683 1576149938.80 151.4314 59.9994 32.0000 1.9812 1.9825 416.3317 416.6680 0.0507 -1.0000 -1.0000 2555745 1576149938.90 151.4314 59.9994 32.0000 1.9809 1.9822 416.2204 416.5572 0.0508 -1.0000 -1.0000 2555823 1576149939.00 151.4314 59.9994 32.0000 1.9817 1.9830 415.9537 416.2899 0.0507 -1.0000 -1.0000 2555886 1576149939.10 151.4314 59.9994 32.0000 1.9813 1.9826 416.2449 416.5808 0.0507 -1.0000 -1.0000 2555948 1576149939.20 151.5760 59.9994 32.0000 1.9816 1.9830 416.1774 416.5148 0.0509 -1.0000 -1.0000 2556027 1576149939.30 151.5795 59.9994 32.0000 1.9827 1.9840 416.0953 416.4314 0.0508 -1.0000 -1.0000 2556089 1576149939.40 151.5795 59.9994 32.0000 1.9828 1.9841 416.1455 416.4829 0.0508 -1.0000 -1.0000 2556151 1576149939.50 151.5795 59.9994 32.0000 1.9812 1.9826 416.2560 416.5934 0.0509 -1.0000 -1.0000 2556229 1576149939.60 151.5795 59.9994 32.0000 1.9817 1.9830 416.1973 416.5346 0.0508 -1.0000 -1.0000 2556292 1576149939.70 151.5795 59.9994 32.0000 1.9818 1.9831 416.0190 416.3556 0.0507 -1.0000 -1.0000 2556354 1576149939.80 151.5795 59.9994 32.0000 1.9811 1.9824 416.0009 416.3369 0.0507 -1.0000 -1.0000 2556417 1576149939.90 151.4577 59.9998 32.0000 1.9804 1.9818 416.1492 416.4863 0.0509 -1.0000 -1.0000 2556480 1576149940.00 151.4577 59.9998 32.0000 1.9814 1.9827 416.1699 416.5079 0.0509 -1.0000 -1.0000 2556558 1576149940.10 151.4577 59.9998 32.0000 1.9817 1.9831 416.0844 416.4216 0.0509 -1.0000 -1.0000 2556620 1576149940.20 151.4577 59.9998 32.0000 1.9817 1.9831 416.1556 416.4924 0.0507 -1.0000 -1.0000 2556683 1576149940.30 151.4577 59.9998 32.0000 1.9808 1.9821 416.2441 416.5803 0.0507 -1.0000 -1.0000 2556761 1576149940.40 151.4577 59.9998 32.0000 1.9818 1.9832 416.0454 416.3828 0.0509 -1.0000 -1.0000 2556823 1576149940.50 151.4577 59.9998 32.0000 1.9820 1.9833 416.0054 416.3426 0.0508 -1.0000 -1.0000 2556886 1576149940.60 151.4577 59.9998 32.0000 1.9813 1.9826 416.1697 416.5076 0.0510 -1.0000 -1.0000 2556964 1576149940.70 151.4577 59.9998 32.0000 1.9819 1.9832 416.1058 416.4437 0.0509 -1.0000 -1.0000 2557151 1576149940.80 151.4577 59.9998 32.0000 1.9823 1.9836 416.0956 416.4316 0.0507 -1.0000 -1.0000 2557214 1576149940.90 151.4577 59.9998 32.0000 1.9826 1.9840 416.0739 416.4117 0.0510 -1.0000 -1.0000 2557292 1576149941.00 151.5159 59.9998 32.0000 1.9816 1.9830 416.2310 416.5687 0.0509 -1.0000 -1.0000 2557354 1576149941.10 151.5686 59.9998 32.0000 1.9818 1.9831 416.2431 416.5801 0.0508 -1.0000 -1.0000 2557417 1576149941.20 151.5686 59.9998 32.0000 1.9821 1.9834 416.1328 416.4698 0.0508 -1.0000 -1.0000 2557980 1576149941.30 151.5686 59.9998 32.0000 1.9822 1.9835 416.0567 416.3934 0.0508 -1.0000 -1.0000 2558042 1576149941.40 151.5686 59.9998 32.0000 1.9816 1.9829 416.2916 416.6284 0.0508 -1.0000 -1.0000 2558104 1576149941.50 151.5686 59.9998 32.0000 1.9811 1.9825 416.1102 416.4474 0.0509 -1.0000 -1.0000 2558183 1576149941.60 151.5589 59.9998 32.0000 1.9812 1.9825 415.9633 416.3008 0.0509 -1.0000 -1.0000 2558245 1576149941.70 151.3827 59.9998 32.0000 1.9813 1.9826 416.0050 416.3420 0.0508 -1.0000 -1.0000 2558433 1576149941.80 151.3827 59.9998 32.0000 1.9813 1.9827 416.1736 416.5102 0.0507 -1.0000 -1.0000 2558495 1576149941.90 151.3827 59.9998 32.0000 1.9827 1.9840 416.0428 416.3793 0.0508 -1.0000 -1.0000 2558573 1576149942.00 151.3827 59.9998 32.0000 1.9817 1.9830 416.0549 416.3925 0.0509 -1.0000 -1.0000 2558636 1576149942.10 151.3827 59.9998 32.0000 1.9812 1.9825 416.2551 416.5918 0.0507 -1.0000 -1.0000 2558714 1576149942.20 151.5270 59.9998 32.0000 1.9817 1.9830 416.3313 416.6682 0.0508 -1.0000 -1.0000 2558776 1576149942.30 151.5270 59.9998 32.0000 1.9825 1.9838 416.1723 416.5095 0.0509 -1.0000 -1.0000 2558854 1576149942.40 151.5270 59.9998 32.0000 1.9829 1.9842 416.0844 416.4221 0.0508 -1.0000 -1.0000 2558917 1576149942.50 151.5270 59.9998 32.0000 1.9816 1.9829 416.2025 416.5387 0.0507 -1.0000 -1.0000 2558980 1576149942.60 151.5270 59.9998 32.0000 1.9810 1.9823 416.3002 416.6375 0.0508 -1.0000 -1.0000 2559042 1576149942.70 151.5614 59.9998 32.0000 1.9815 1.9828 416.3648 416.7019 0.0508 -1.0000 -1.0000 2559386 1576149942.80 151.5890 59.9998 32.0000 1.9815 1.9829 416.1858 416.5228 0.0508 -1.0000 -1.0000 2559448 1576149942.90 151.5890 59.9998 32.0000 1.9817 1.9830 416.2569 416.5932 0.0507 -1.0000 -1.0000 2559526 1576149943.00 151.5890 59.9998 32.0000 1.9814 1.9827 416.3816 416.7190 0.0508 -1.0000 -1.0000 2559589 1576149943.10 151.5890 59.9998 32.0000 1.9823 1.9836 416.2186 416.5546 0.0507 -1.0000 -1.0000 2559651 1576149943.20 151.5887 59.9998 32.0000 1.9821 1.9834 416.1667 416.5030 0.0507 -1.0000 -1.0000 2559839 1576149943.30 151.4781 59.9998 32.0000 1.9817 1.9830 416.1699 416.5062 0.0507 -1.0000 -1.0000 2559901 1576149943.40 151.4781 59.9998 32.0000 1.9811 1.9824 416.3291 416.6657 0.0508 -1.0000 -1.0000 2559964 1576149943.50 151.4781 59.9998 32.0000 1.9818 1.9831 416.1700 416.5077 0.0509 -1.0000 -1.0000 2600026 1576149943.60 151.4781 59.9998 32.0000 1.9819 1.9832 416.0955 416.4322 0.0508 -1.0000 -1.0000 2600104 1576149943.70 151.4781 59.9998 32.0000 1.9812 1.9825 416.0922 416.4284 0.0507 -1.0000 -1.0000 2600151 1576149943.80 151.4781 59.9998 32.0000 1.9808 1.9821 416.2429 416.5788 0.0506 -1.0000 -1.0000 2600229 1576149943.90 151.4781 59.9998 32.0000 1.9816 1.9830 416.2097 416.5466 0.0508 -1.0000 -1.0000 2600292 1576149944.00 151.5709 59.9998 32.0000 1.9827 1.9840 416.2936 416.6307 0.0508 -1.0000 -1.0000 2600354 1576149944.10 151.5761 59.9998 32.0000 1.9819 1.9832 416.2210 416.5575 0.0508 -1.0000 -1.0000 2600433 1576149944.20 151.5761 59.9998 32.0000 1.9805 1.9818 416.1802 416.5165 0.0507 -1.0000 -1.0000 2600495 1576149944.30 151.5761 59.9998 32.0000 1.9819 1.9833 416.1413 416.4787 0.0508 -1.0000 -1.0000 2600839 1576149944.40 151.5761 59.9998 32.0000 1.9821 1.9835 416.2199 416.5556 0.0506 -1.0000 -1.0000 2600901 1576149944.50 151.5761 59.9998 32.0000 1.9815 1.9829 416.2666 416.6029 0.0508 -1.0000 -1.0000 2600964 1576149944.60 151.4640 59.9999 32.0000 1.9818 1.9831 416.1410 416.4781 0.0507 -1.0000 -1.0000 2601042 1576149944.70 151.4640 59.9999 32.0000 1.9823 1.9836 416.0768 416.4114 0.0505 -1.0000 -1.0000 2601089 1576149944.80 151.4640 59.9999 32.0000 1.9818 1.9831 416.1780 416.5137 0.0506 -1.0000 -1.0000 2601558 1576149944.90 151.4640 59.9999 32.0000 1.9816 1.9829 416.1767 416.5128 0.0507 -1.0000 -1.0000 2601636 1576149945.00 151.4640 59.9999 32.0000 1.9825 1.9839 415.9409 416.2767 0.0507 -1.0000 -1.0000 2601698 1576149945.10 151.4640 59.9999 32.0000 1.9814 1.9827 416.0199 416.3564 0.0507 -1.0000 -1.0000 2601761 1576149945.20 151.5055 59.9999 32.0000 1.9817 1.9830 416.0555 416.3916 0.0507 -1.0000 -1.0000 2601823 1576149945.30 151.5055 59.9999 32.0000 1.9822 1.9835 415.9519 416.2881 0.0507 -1.0000 -1.0000 2602073 1576149945.40 151.5055 59.9999 32.0000 1.9815 1.9828 416.0950 416.4311 0.0507 -1.0000 -1.0000 2602136 1576149945.50 151.5055 59.9999 32.0000 1.9812 1.9825 416.1990 416.5352 0.0507 -1.0000 -1.0000 2602214 1576149945.60 151.5055 59.9999 32.0000 1.9814 1.9827 416.1717 416.5078 0.0507 -1.0000 -1.0000 2602276 1576149945.70 151.5605 59.9999 32.0000 1.9823 1.9836 416.0556 416.3928 0.0508 -1.0000 -1.0000 2602339 1576149945.80 151.5605 59.9999 32.0000 1.9825 1.9838 416.0580 416.3944 0.0507 -1.0000 -1.0000 2602417 1576149945.90 151.5605 59.9999 32.0000 1.9822 1.9836 416.2313 416.5668 0.0505 -1.0000 -1.0000 2602480 1576149946.00 151.5605 59.9999 32.0000 1.9815 1.9829 416.0405 416.3758 0.0505 -1.0000 -1.0000 2602542 1576149946.10 151.5605 59.9999 32.0000 1.9820 1.9833 415.9833 416.3181 0.0505 -1.0000 -1.0000 2602604 1576149946.20 151.5605 59.9999 32.0000 1.9817 1.9830 415.9871 416.3225 0.0506 -1.0000 -1.0000 2602667 1576149946.30 151.4806 59.9999 32.0000 1.9815 1.9828 416.0842 416.4210 0.0508 -1.0000 -1.0000 2602745 1576149946.40 151.4806 59.9999 32.0000 1.9813 1.9826 416.1736 416.5100 0.0507 -1.0000 -1.0000 2602808 1576149946.50 151.4806 59.9999 32.0000 1.9815 1.9828 415.9811 416.3160 0.0505 -1.0000 -1.0000 2602870 1576149946.60 151.4806 59.9999 32.0000 1.9811 1.9825 416.1501 416.4855 0.0506 -1.0000 -1.0000 2602948 1576149946.70 151.4806 59.9999 32.0000 1.9815 1.9828 416.1342 416.4705 0.0507 -1.0000 -1.0000 2603011 1576149946.80 151.5104 59.9999 32.0000 1.9829 1.9842 416.0050 416.3402 0.0506 -1.0000 -1.0000 2603386 1576149946.90 151.5152 59.9999 32.0000 1.9823 1.9836 416.0047 416.3404 0.0506 -1.0000 -1.0000 2603464 1576149947.00 151.5152 59.9999 32.0000 1.9812 1.9826 416.2069 416.5431 0.0506 -1.0000 -1.0000 2603527 1576149947.10 151.5152 59.9999 32.0000 1.9815 1.9828 416.1722 416.5070 0.0505 -1.0000 -1.0000 2603589 1576149947.20 151.5152 59.9999 32.0000 1.9819 1.9832 416.0171 416.3519 0.0505 -1.0000 -1.0000 2603667 1576149947.30 151.5152 59.9999 32.0000 1.9813 1.9826 415.9999 416.3357 0.0507 -1.0000 -1.0000 2603886 1576149947.40 151.5152 59.9999 32.0000 1.9807 1.9820 416.1231 416.4588 0.0506 -1.0000 -1.0000 2603948 1576149947.50 151.4896 59.9999 32.0000 1.9812 1.9825 415.9989 416.3341 0.0506 -1.0000 -1.0000 2604027 1576149947.60 151.4896 59.9999 32.0000 1.9807 1.9820 416.0122 416.3480 0.0506 -1.0000 -1.0000 2604089 1576149947.70 151.4896 59.9999 32.0000 1.9807 1.9820 416.1233 416.4589 0.0506 -1.0000 -1.0000 2604151 1576149947.80 151.4896 59.9999 32.0000 1.9797 1.9810 416.1285 416.4639 0.0505 -1.0000 -1.0000 2604386 1576149947.90 151.4896 59.9999 32.0000 1.9807 1.9821 415.9467 416.2814 0.0506 -1.0000 -1.0000 2604448 1576149948.00 151.4355 59.9999 32.0000 1.9814 1.9827 415.9003 416.2350 0.0505 -1.0000 -1.0000 2604511 1576149948.10 151.4062 59.9999 32.0000 1.9810 1.9823 416.0857 416.4216 0.0506 -1.0000 -1.0000 2604604 1576149948.20 151.4062 59.9999 32.0000 1.9807 1.9820 416.2182 416.5529 0.0505 -1.0000 -1.0000 2604776 1576149948.30 151.4062 59.9999 32.0000 1.9822 1.9835 416.0768 416.4117 0.0505 -1.0000 -1.0000 2604854 1576149948.40 151.4062 59.9999 32.0000 1.9820 1.9833 416.0438 416.3781 0.0504 -1.0000 -1.0000 2604917 1576149948.50 151.4062 59.9999 32.0000 1.9809 1.9823 416.1895 416.5240 0.0505 -1.0000 -1.0000 2604979 1576149948.60 151.5536 59.9999 32.0000 1.9820 1.9833 416.2528 416.5880 0.0505 -1.0000 -1.0000 2605058 1576149948.70 151.5536 59.9999 32.0000 1.9824 1.9837 416.1089 416.4444 0.0506 -1.0000 -1.0000 2605120 1576149948.80 151.5536 59.9999 32.0000 1.9820 1.9833 416.1032 416.4389 0.0505 -1.0000 -1.0000 2605854 1576149948.90 151.5536 59.9999 32.0000 1.9812 1.9825 416.2941 416.6288 0.0505 -1.0000 -1.0000 2605933 1576149949.00 151.5536 59.9999 32.0000 1.9815 1.9828 416.0827 416.4172 0.0504 -1.0000 -1.0000 2605995 1576149949.10 151.5266 59.9999 32.0000 1.9820 1.9834 415.9510 416.2857 0.0504 -1.0000 -1.0000 2606058 1576149949.20 151.5266 59.9999 32.0000 1.9818 1.9831 415.9748 416.3087 0.0504 -1.0000 -1.0000 2606120 1576149949.30 151.5266 59.9999 32.0000 1.9813 1.9826 415.9985 416.3325 0.0504 -1.0000 -1.0000 2606183 1576149949.40 151.5266 59.9999 32.0000 1.9812 1.9825 416.1544 416.4902 0.0506 -1.0000 -1.0000 2606245 1576149949.50 151.5266 59.9999 32.0000 1.9811 1.9824 416.0920 416.4273 0.0506 -1.0000 -1.0000 2606323 1576149949.60 151.5266 59.9999 32.0000 1.9820 1.9833 415.8810 416.2152 0.0504 -1.0000 -1.0000 2606386 1576149949.70 151.4352 59.9997 32.0000 1.9818 1.9831 416.0020 416.3363 0.0504 -1.0000 -1.0000 2606448 1576149949.80 151.4184 59.9997 32.0000 1.9815 1.9828 416.1108 416.4451 0.0504 -1.0000 -1.0000 2606526 1576149949.90 151.4184 59.9997 32.0000 1.9820 1.9833 415.9706 416.3050 0.0505 -1.0000 -1.0000 2606589 1576149950.00 151.4184 59.9997 32.0000 1.9814 1.9827 416.0614 416.3962 0.0505 -1.0000 -1.0000 2606651 1576149950.10 151.4184 59.9997 32.0000 1.9816 1.9829 416.1186 416.4534 0.0504 -1.0000 -1.0000 2606729 1576149950.20 151.4184 59.9997 32.0000 1.9822 1.9835 416.1219 416.4560 0.0503 -1.0000 -1.0000 2606792 1576149950.30 151.5138 59.9997 32.0000 1.9821 1.9834 415.9901 416.3237 0.0503 -1.0000 -1.0000 2606854 1576149950.40 151.5138 59.9997 32.0000 1.9820 1.9833 415.9338 416.2678 0.0504 -1.0000 -1.0000 2607089 1576149950.50 151.5138 59.9997 32.0000 1.9819 1.9832 416.0654 416.3992 0.0503 -1.0000 -1.0000 2607151 1576149950.60 151.5138 59.9997 32.0000 1.9807 1.9820 416.2581 416.5931 0.0505 -1.0000 -1.0000 2607214 1576149950.70 151.5138 59.9997 32.0000 1.9816 1.9829 416.1246 416.4586 0.0504 -1.0000 -1.0000 2607276 1576149950.80 151.5138 59.9997 32.0000 1.9821 1.9834 415.9610 416.2956 0.0505 -1.0000 -1.0000 2607339 1576149950.90 151.5138 59.9997 32.0000 1.9818 1.9831 415.9758 416.3101 0.0504 -1.0000 -1.0000 2607417 1576149951.00 151.5138 59.9997 32.0000 1.9807 1.9820 416.1150 416.4487 0.0504 -1.0000 -1.0000 2607480 1576149951.10 151.5138 59.9997 32.0000 1.9815 1.9828 416.0705 416.4055 0.0506 -1.0000 -1.0000 2607542 1576149951.20 151.5138 59.9997 32.0000 1.9820 1.9833 415.9326 416.2673 0.0504 -1.0000 -1.0000 2607620 1576149951.30 151.5138 59.9997 32.0000 1.9813 1.9826 416.1081 416.4429 0.0505 -1.0000 -1.0000 2607683 1576149951.40 151.3796 59.9997 32.0000 1.9811 1.9824 416.1983 416.5321 0.0504 -1.0000 -1.0000 2607901 1576149951.50 151.3796 59.9997 32.0000 1.9816 1.9830 416.1107 416.4450 0.0503 -1.0000 -1.0000 2607980 1576149951.60 151.3796 59.9997 32.0000 1.9814 1.9827 415.9973 416.3315 0.0504 -1.0000 -1.0000 2608058 1576149951.70 151.3796 59.9997 32.0000 1.9812 1.9825 416.1396 416.4737 0.0504 -1.0000 -1.0000 2608261 1576149951.80 151.3796 59.9997 32.0000 1.9814 1.9827 416.0547 416.3893 0.0504 -1.0000 -1.0000 2608339 1576149951.90 151.3796 59.9997 32.0000 1.9813 1.9826 415.9935 416.3275 0.0504 -1.0000 -1.0000 2608401 1576149952.00 151.4391 59.9997 32.0000 1.9816 1.9829 416.0909 416.4261 0.0506 -1.0000 -1.0000 2608620 1576149952.10 151.4391 59.9997 32.0000 1.9814 1.9827 416.0221 416.3572 0.0505 -1.0000 -1.0000 2608698 1576149952.20 151.4391 59.9997 32.0000 1.9823 1.9837 415.9818 416.3163 0.0505 -1.0000 -1.0000 2608761 1576149952.30 151.4391 59.9997 32.0000 1.9816 1.9830 415.8965 416.2314 0.0505 -1.0000 -1.0000 2608839 1576149952.40 151.4391 59.9997 32.0000 1.9812 1.9825 415.9895 416.3245 0.0505 -1.0000 -1.0000 2608901 1576149952.50 151.4391 59.9997 32.0000 1.9813 1.9826 416.1181 416.4524 0.0503 -1.0000 -1.0000 2609401 1576149952.60 151.5763 59.9997 32.0000 1.9812 1.9825 416.1301 416.4638 0.0503 -1.0000 -1.0000 2609464 1576149952.70 151.5763 59.9997 32.0000 1.9822 1.9835 415.9769 416.3115 0.0505 -1.0000 -1.0000 2609527 1576149952.80 151.5763 59.9997 32.0000 1.9823 1.9837 415.9759 416.3108 0.0505 -1.0000 -1.0000 2609589 1576149952.90 151.5763 59.9997 32.0000 1.9821 1.9834 416.1923 416.5265 0.0503 -1.0000 -1.0000 2609667 1576149953.00 151.5763 59.9997 32.0000 1.9827 1.9840 416.1751 416.5094 0.0505 -1.0000 -1.0000 2609730 1576149953.10 151.9076 59.9997 32.0000 1.9843 1.9856 416.1144 416.4509 0.0507 -1.0000 -1.0000 2609792 1576149953.20 151.9444 59.9997 32.0000 1.9852 1.9865 416.1603 416.4957 0.0505 -1.0000 -1.0000 2609870 1576149953.30 151.9444 59.9997 32.0000 1.9842 1.9855 416.3575 416.6927 0.0505 -1.0000 -1.0000 2609933 1576149953.40 151.9444 59.9997 32.0000 1.9838 1.9852 416.3157 416.6509 0.0505 -1.0000 -1.0000 2609995 1576149953.50 151.9444 59.9997 32.0000 1.9853 1.9866 416.1387 416.4736 0.0505 -1.0000 -1.0000 2610104 1576149953.60 151.9153 59.9997 32.0000 1.9834 1.9848 416.2560 416.5908 0.0505 -1.0000 -1.0000 2610167 1576149953.70 151.6490 59.9997 32.0000 1.9831 1.9844 416.3739 416.7084 0.0504 -1.0000 -1.0000 2610229 1576149953.80 151.6490 59.9997 32.0000 1.9835 1.9849 416.2453 416.5801 0.0505 -1.0000 -1.0000 2610308 1576149953.90 151.6490 59.9997 32.0000 1.9836 1.9849 416.1384 416.4733 0.0505 -1.0000 -1.0000 2610370 1576149954.00 151.6490 59.9997 32.0000 1.9831 1.9844 416.1852 416.5206 0.0505 -1.0000 -1.0000 2610854 1576149954.10 151.6490 59.9997 32.0000 1.9827 1.9840 416.3224 416.6567 0.0504 -1.0000 -1.0000 2610917 1576149954.20 151.6490 59.9997 32.0000 1.9835 1.9848 416.1714 416.5059 0.0504 -1.0000 -1.0000 2610979 1576149954.30 151.6490 59.9997 32.0000 1.9828 1.9841 416.1213 416.4561 0.0505 -1.0000 -1.0000 2611058 1576149954.40 151.6490 59.9997 32.0000 1.9840 1.9853 416.0209 416.3555 0.0504 -1.0000 -1.0000 2611120 1576149954.50 151.6490 59.9997 32.0000 1.9827 1.9841 416.2531 416.5877 0.0505 -1.0000 -1.0000 2611370 1576149954.60 151.6490 59.9997 32.0000 1.9828 1.9841 416.2172 416.5519 0.0504 -1.0000 -1.0000 2611448 1576149954.70 151.6490 59.9997 32.0000 1.9826 1.9839 416.0424 416.3762 0.0504 -1.0000 -1.0000 2611511 1576149954.80 151.6490 59.9997 32.0000 1.9830 1.9843 416.0195 416.3552 0.0506 -1.0000 -1.0000 2611573 1576149954.90 151.6490 59.9997 32.0000 1.9827 1.9840 416.1528 416.4880 0.0505 -1.0000 -1.0000 2611636 1576149955.00 151.6177 59.9997 32.0000 1.9820 1.9833 416.2571 416.5905 0.0503 -1.0000 -1.0000 2611698 1576149955.10 151.5421 59.9998 32.0000 1.9823 1.9836 416.1996 416.5342 0.0504 -1.0000 -1.0000 2611839 1576149955.20 151.5421 59.9998 32.0000 1.9827 1.9840 416.1756 416.5101 0.0504 -1.0000 -1.0000 2611917 1576149955.30 151.5421 59.9998 32.0000 1.9818 1.9831 416.2608 416.5958 0.0505 -1.0000 -1.0000 2611980 1576149955.40 151.5421 59.9998 32.0000 1.9825 1.9838 416.1508 416.4854 0.0505 -1.0000 -1.0000 2612042 1576149955.50 151.5421 59.9998 32.0000 1.9824 1.9838 416.0238 416.3591 0.0506 -1.0000 -1.0000 2612120 1576149955.60 151.4983 59.9998 32.0000 1.9821 1.9834 416.2614 416.5963 0.0505 -1.0000 -1.0000 2612183 1576149955.70 151.4881 59.9998 32.0000 1.9815 1.9828 416.1968 416.5315 0.0505 -1.0000 -1.0000 2612245 1576149955.80 151.4881 59.9998 32.0000 1.9818 1.9831 416.1242 416.4592 0.0505 -1.0000 -1.0000 2612323 1576149955.90 151.4881 59.9998 32.0000 1.9819 1.9832 416.0612 416.3970 0.0506 -1.0000 -1.0000 2612386 1576149956.00 151.4881 59.9998 32.0000 1.9813 1.9826 416.1069 416.4417 0.0505 -1.0000 -1.0000 2612448 1576149956.10 151.4945 59.9998 32.0000 1.9808 1.9821 416.2039 416.5391 0.0506 -1.0000 -1.0000 2612636 1576149956.20 151.5148 59.9998 32.0000 1.9815 1.9828 416.0150 416.3500 0.0505 -1.0000 -1.0000 2612698 1576149956.30 151.5148 59.9998 32.0000 1.9815 1.9828 415.9303 416.2661 0.0506 -1.0000 -1.0000 2612761 1576149956.40 151.5148 59.9998 32.0000 1.9812 1.9826 416.2536 416.5891 0.0506 -1.0000 -1.0000 2612823 1576149956.50 151.5148 59.9998 32.0000 1.9813 1.9826 416.0533 416.3893 0.0507 -1.0000 -1.0000 2612886 1576149956.60 151.5148 59.9998 32.0000 1.9821 1.9834 416.0411 416.3771 0.0507 -1.0000 -1.0000 2613183 1576149956.70 151.4516 59.9998 32.0000 1.9819 1.9833 415.9469 416.2816 0.0504 -1.0000 -1.0000 2613245 1576149956.80 151.4472 59.9998 32.0000 1.9815 1.9828 416.1714 416.5049 0.0503 -1.0000 -1.0000 2613308 1576149956.90 151.4472 59.9998 32.0000 1.9815 1.9828 415.9578 416.2929 0.0507 -1.0000 -1.0000 2613386 1576149957.00 151.4472 59.9998 32.0000 1.9815 1.9828 416.0538 416.3899 0.0507 -1.0000 -1.0000 2613448 1576149957.10 151.4472 59.9998 32.0000 1.9805 1.9818 416.1507 416.4867 0.0506 -1.0000 -1.0000 2613651 1576149957.20 151.4472 59.9998 32.0000 1.9810 1.9823 416.0174 416.3525 0.0506 -1.0000 -1.0000 2613729 1576149957.30 151.4994 59.9998 32.0000 1.9820 1.9833 415.9084 416.2438 0.0506 -1.0000 -1.0000 2613792 1576149957.40 151.4994 59.9998 32.0000 1.9819 1.9832 415.9927 416.3269 0.0505 -1.0000 -1.0000 2613839 1576149957.50 151.4994 59.9998 32.0000 1.9814 1.9827 416.1021 416.4376 0.0506 -1.0000 -1.0000 2613917 1576149957.60 151.4994 59.9998 32.0000 1.9815 1.9828 416.1451 416.4814 0.0508 -1.0000 -1.0000 2614183 1576149957.70 151.4994 59.9998 32.0000 1.9817 1.9830 415.9966 416.3333 0.0508 -1.0000 -1.0000 2614245 1576149957.80 151.4907 59.9998 32.0000 1.9822 1.9835 415.9398 416.2757 0.0506 -1.0000 -1.0000 2614323 1576149957.90 151.4872 59.9998 32.0000 1.9816 1.9830 416.0803 416.4159 0.0506 -1.0000 -1.0000 2614386 1576149958.00 151.4872 59.9998 32.0000 1.9815 1.9828 416.0440 416.3797 0.0506 -1.0000 -1.0000 2614448 1576149958.10 151.4872 59.9998 32.0000 1.9813 1.9826 415.8943 416.2295 0.0506 -1.0000 -1.0000 2614526 1576149958.20 151.4872 59.9998 32.0000 1.9814 1.9827 415.9210 416.2568 0.0506 -1.0000 -1.0000 2614667 1576149958.30 151.4872 59.9998 32.0000 1.9807 1.9820 416.1895 416.5248 0.0505 -1.0000 -1.0000 2614729 1576149958.40 151.4221 59.9998 32.0000 1.9814 1.9827 416.0891 416.4240 0.0505 -1.0000 -1.0000 2614792 1576149958.50 151.4210 59.9998 32.0000 1.9817 1.9830 416.0219 416.3577 0.0507 -1.0000 -1.0000 2614854 1576149958.60 151.4210 59.9998 32.0000 1.9818 1.9831 416.0009 416.3382 0.0508 -1.0000 -1.0000 2614933 1576149958.70 151.4210 59.9998 32.0000 1.9813 1.9827 416.0555 416.3918 0.0507 -1.0000 -1.0000 2615214 1576149958.80 151.4210 59.9998 32.0000 1.9811 1.9824 416.1332 416.4697 0.0507 -1.0000 -1.0000 2615277 1576149958.90 151.4419 59.9998 32.0000 1.9821 1.9834 416.1714 416.5070 0.0506 -1.0000 -1.0000 2615354 1576149959.00 151.4947 59.9998 32.0000 1.9820 1.9833 415.9596 416.2957 0.0507 -1.0000 -1.0000 2615417 1576149959.10 151.4947 59.9998 32.0000 1.9810 1.9823 416.1141 416.4506 0.0508 -1.0000 -1.0000 2615480 1576149959.20 151.4947 59.9998 32.0000 1.9810 1.9823 416.0912 416.4268 0.0506 -1.0000 -1.0000 2616433 1576149959.30 151.4947 59.9998 32.0000 1.9818 1.9831 416.0227 416.3586 0.0507 -1.0000 -1.0000 2616495 1576149959.40 151.4947 59.9998 32.0000 1.9815 1.9828 416.1524 416.4888 0.0507 -1.0000 -1.0000 2616558 1576149959.50 151.4766 59.9998 32.0000 1.9817 1.9830 416.1905 416.5282 0.0510 -1.0000 -1.0000 2616636 1576149959.60 151.4766 59.9998 32.0000 1.9818 1.9831 416.0614 416.3980 0.0508 -1.0000 -1.0000 2616698 1576149959.70 151.4766 59.9998 32.0000 1.9819 1.9832 415.9292 416.2656 0.0507 -1.0000 -1.0000 2616761 1576149959.80 151.4766 59.9998 32.0000 1.9809 1.9822 416.1281 416.4651 0.0509 -1.0000 -1.0000 2616839 1576149959.90 151.4766 59.9998 32.0000 1.9808 1.9821 416.1620 416.4998 0.0509 -1.0000 -1.0000 2616901 1576149960.00 151.4477 59.9998 32.0000 1.9813 1.9826 416.0052 416.3408 0.0507 -1.0000 -1.0000 2616964 1576149960.10 151.3921 60.0000 32.0000 1.9815 1.9828 415.8973 416.2335 0.0506 -1.0000 -1.0000 2617042 1576149960.20 151.3921 60.0000 32.0000 1.9818 1.9831 416.0164 416.3526 0.0508 -1.0000 -1.0000 2617104 1576149960.30 151.3921 60.0000 32.0000 1.9812 1.9826 416.1637 416.5007 0.0508 -1.0000 -1.0000 2617183 1576149960.40 151.3921 60.0000 32.0000 1.9810 1.9823 415.9940 416.3305 0.0508 -1.0000 -1.0000 2617229 1576149960.50 151.3921 60.0000 32.0000 1.9826 1.9840 415.9807 416.3172 0.0507 -1.0000 -1.0000 2617308 1576149960.60 151.4093 60.0000 32.0000 1.9810 1.9823 416.2663 416.6025 0.0507 -1.0000 -1.0000 2617370 1576149960.70 151.4093 60.0000 32.0000 1.9811 1.9824 416.2239 416.5607 0.0507 -1.0000 -1.0000 2617433 1576149960.80 151.4093 60.0000 32.0000 1.9809 1.9822 416.0246 416.3610 0.0508 -1.0000 -1.0000 2617495 1576149960.90 151.4093 60.0000 32.0000 1.9814 1.9827 415.9245 416.2611 0.0508 -1.0000 -1.0000 2617573 1576149961.00 151.4093 60.0000 32.0000 1.9808 1.9822 416.0675 416.4042 0.0508 -1.0000 -1.0000 2617636 1576149961.10 151.4093 60.0000 32.0000 1.9800 1.9813 416.1940 416.5309 0.0508 -1.0000 -1.0000 2617698 1576149961.20 151.4093 60.0000 32.0000 1.9811 1.9824 416.2050 416.5424 0.0508 -1.0000 -1.0000 2617777 1576149961.30 151.4093 60.0000 32.0000 1.9819 1.9832 416.2093 416.5454 0.0508 -1.0000 -1.0000 2617839 1576149961.40 151.4093 60.0000 32.0000 1.9807 1.9821 416.2589 416.5964 0.0509 -1.0000 -1.0000 2617901 1576149961.50 151.4093 60.0000 32.0000 1.9811 1.9824 416.1346 416.4714 0.0507 -1.0000 -1.0000 2617980 1576149961.60 151.4093 60.0000 32.0000 1.9818 1.9831 415.9568 416.2931 0.0508 -1.0000 -1.0000 2618042 1576149961.70 151.4093 60.0000 32.0000 1.9811 1.9824 416.0502 416.3879 0.0509 -1.0000 -1.0000 2618104 1576149961.80 151.4099 60.0000 32.0000 1.9814 1.9827 416.2354 416.5727 0.0509 -1.0000 -1.0000 2618167 1576149961.90 151.4099 60.0000 32.0000 1.9817 1.9830 416.1636 416.5006 0.0508 -1.0000 -1.0000 2618229 1576149962.00 151.4099 60.0000 32.0000 1.9809 1.9822 416.0923 416.4295 0.0508 -1.0000 -1.0000 2618292 1576149962.10 151.4099 60.0000 32.0000 1.9814 1.9827 416.0279 416.3645 0.0507 -1.0000 -1.0000 2618370 1576149962.20 151.4099 60.0000 32.0000 1.9812 1.9825 416.1300 416.4677 0.0509 -1.0000 -1.0000 2618433 1576149962.30 151.4099 60.0000 32.0000 1.9809 1.9823 416.2188 416.5566 0.0509 -1.0000 -1.0000 2619230 1576149962.40 151.4099 60.0000 32.0000 1.9814 1.9827 416.0519 416.3893 0.0509 -1.0000 -1.0000 2619292 1576149962.50 151.4660 60.0000 32.0000 1.9812 1.9825 416.0905 416.4283 0.0509 -1.0000 -1.0000 2619354 1576149962.60 151.4660 60.0000 32.0000 1.9809 1.9822 416.2307 416.5667 0.0508 -1.0000 -1.0000 2619433 1576149962.70 151.4660 60.0000 32.0000 1.9805 1.9818 416.1997 416.5380 0.0509 -1.0000 -1.0000 2619495 1576149962.80 151.4660 60.0000 32.0000 1.9808 1.9821 415.9619 416.3002 0.0511 -1.0000 -1.0000 2619558 1576149962.90 151.4660 60.0000 32.0000 1.9804 1.9817 416.0036 416.3412 0.0509 -1.0000 -1.0000 2619620 1576149963.00 151.4660 60.0000 32.0000 1.9798 1.9811 416.1789 416.5165 0.0509 -1.0000 -1.0000 2619683 1576149963.10 151.3686 60.0000 32.0000 1.9814 1.9827 416.2081 416.5466 0.0511 -1.0000 -1.0000 2619745 1576149963.20 151.3686 60.0000 32.0000 1.9815 1.9828 416.0293 416.3677 0.0510 -1.0000 -1.0000 2619823 1576149963.30 151.3686 60.0000 32.0000 1.9805 1.9818 416.1502 416.4876 0.0509 -1.0000 -1.0000 2619886 1576149963.40 151.3686 60.0000 32.0000 1.9808 1.9822 416.1765 416.5143 0.0509 -1.0000 -1.0000 2619948 1576149963.50 151.3686 60.0000 32.0000 1.9812 1.9825 415.9658 416.3036 0.0510 -1.0000 -1.0000 2620027 1576149963.60 151.4699 60.0000 32.0000 1.9812 1.9825 416.0400 416.3777 0.0510 -1.0000 -1.0000 2620089 1576149963.70 151.4786 60.0000 32.0000 1.9811 1.9825 416.2281 416.5665 0.0510 -1.0000 -1.0000 2620151 1576149963.80 151.4786 60.0000 32.0000 1.9816 1.9830 416.0000 416.3381 0.0510 -1.0000 -1.0000 2620386 1576149963.90 151.4786 60.0000 32.0000 1.9817 1.9830 415.9599 416.2976 0.0509 -1.0000 -1.0000 2620448 1576149964.00 151.4786 60.0000 32.0000 1.9807 1.9820 416.1047 416.4427 0.0510 -1.0000 -1.0000 2620511 1576149964.10 151.4786 60.0000 32.0000 1.9803 1.9817 416.2060 416.5444 0.0510 -1.0000 -1.0000 2620589 1576149964.20 151.4786 60.0000 32.0000 1.9804 1.9817 416.1320 416.4706 0.0510 -1.0000 -1.0000 2620651 1576149964.30 151.4786 60.0000 32.0000 1.9811 1.9824 416.0017 416.3397 0.0510 -1.0000 -1.0000 2620729 1576149964.40 151.4786 60.0000 32.0000 1.9805 1.9818 416.1704 416.5085 0.0510 -1.0000 -1.0000 2620792 1576149964.50 151.4786 60.0000 32.0000 1.9805 1.9818 416.2085 416.5461 0.0509 -1.0000 -1.0000 2620854 1576149964.60 151.3809 60.0000 32.0000 1.9811 1.9824 416.1662 416.5040 0.0509 -1.0000 -1.0000 2620917 1576149964.70 151.3804 60.0000 32.0000 1.9814 1.9828 416.0583 416.3954 0.0508 -1.0000 -1.0000 2620979 1576149964.80 151.3808 59.9994 32.0000 1.9812 1.9825 416.1723 416.5102 0.0510 -1.0000 -1.0000 2621167 1576149964.90 151.3808 59.9994 32.0000 1.9800 1.9814 416.2755 416.6139 0.0510 -1.0000 -1.0000 2621245 1576149965.00 151.3808 59.9994 32.0000 1.9811 1.9824 416.1334 416.4718 0.0510 -1.0000 -1.0000 2621308 1576149965.10 151.3808 59.9994 32.0000 1.9815 1.9828 416.0434 416.3806 0.0509 -1.0000 -1.0000 2621370 1576149965.20 151.3808 59.9994 32.0000 1.9804 1.9817 416.1302 416.4665 0.0507 -1.0000 -1.0000 2621433 1576149965.30 151.4773 59.9994 32.0000 1.9805 1.9818 416.1778 416.5147 0.0508 -1.0000 -1.0000 2621495 1576149965.40 151.4773 59.9994 32.0000 1.9813 1.9826 416.1362 416.4738 0.0510 -1.0000 -1.0000 2621683 1576149965.50 151.4773 59.9994 32.0000 1.9823 1.9836 416.0924 416.4322 0.0511 -1.0000 -1.0000 2621745 1576149965.60 151.4773 59.9994 32.0000 1.9810 1.9823 416.0764 416.4142 0.0510 -1.0000 -1.0000 2621808 1576149965.70 151.4773 59.9994 32.0000 1.9807 1.9821 416.2812 416.6195 0.0510 -1.0000 -1.0000 2621870 1576149965.80 151.4172 59.9994 32.0000 1.9809 1.9822 416.1041 416.4423 0.0510 -1.0000 -1.0000 2621948 1576149965.90 151.3991 59.9994 32.0000 1.9811 1.9825 416.0562 416.3947 0.0511 -1.0000 -1.0000 2622401 1576149966.00 151.3991 59.9994 32.0000 1.9808 1.9821 416.2149 416.5532 0.0509 -1.0000 -1.0000 2622464 1576149966.10 151.3991 59.9994 32.0000 1.9814 1.9827 416.0893 416.4267 0.0508 -1.0000 -1.0000 2622542 1576149966.20 151.3991 59.9994 32.0000 1.9817 1.9830 416.0744 416.4129 0.0510 -1.0000 -1.0000 2622604 1576149966.30 151.3991 59.9994 32.0000 1.9804 1.9817 416.1674 416.5055 0.0509 -1.0000 -1.0000 2622683 1576149966.40 151.4579 59.9994 32.0000 1.9808 1.9821 416.0813 416.4189 0.0509 -1.0000 -1.0000 2622917 1576149966.50 151.4579 59.9994 32.0000 1.9815 1.9828 415.9452 416.2822 0.0509 -1.0000 -1.0000 2622979 1576149966.60 151.4579 59.9994 32.0000 1.9818 1.9832 415.9786 416.3164 0.0509 -1.0000 -1.0000 2623058 1576149966.70 151.4579 59.9994 32.0000 1.9818 1.9831 416.1367 416.4739 0.0509 -1.0000 -1.0000 2623120 1576149966.80 151.4579 59.9994 32.0000 1.9810 1.9823 416.2639 416.6021 0.0510 -1.0000 -1.0000 2623183 1576149966.90 151.5135 59.9994 32.0000 1.9810 1.9823 416.0409 416.3782 0.0509 -1.0000 -1.0000 2623261 1576149967.00 151.5155 59.9994 32.0000 1.9820 1.9834 415.9082 416.2453 0.0508 -1.0000 -1.0000 2623323 1576149967.10 151.5155 59.9994 32.0000 1.9816 1.9829 416.1425 416.4804 0.0509 -1.0000 -1.0000 2623386 1576149967.20 151.5155 59.9994 32.0000 1.9810 1.9824 416.0628 416.3998 0.0509 -1.0000 -1.0000 2623448 1576149967.30 151.5155 59.9994 32.0000 1.9813 1.9826 415.9929 416.3303 0.0508 -1.0000 -1.0000 2623527 1576149967.40 151.5155 59.9994 32.0000 1.9820 1.9833 415.9636 416.3006 0.0508 -1.0000 -1.0000 2623854 1576149967.50 151.4546 59.9994 32.0000 1.9816 1.9830 416.0484 416.3856 0.0508 -1.0000 -1.0000 2623917 1576149967.60 151.4546 59.9994 32.0000 1.9819 1.9832 416.1666 416.5036 0.0508 -1.0000 -1.0000 2623980 1576149967.70 151.4546 59.9994 32.0000 1.9814 1.9827 416.1197 416.4570 0.0509 -1.0000 -1.0000 2624042 1576149967.80 151.4546 59.9994 32.0000 1.9823 1.9836 416.0157 416.3531 0.0509 -1.0000 -1.0000 2624120 1576149967.90 151.4546 59.9994 32.0000 1.9811 1.9824 416.0138 416.3509 0.0508 -1.0000 -1.0000 2624183 1576149968.00 151.5318 59.9994 32.0000 1.9808 1.9821 416.1332 416.4694 0.0507 -1.0000 -1.0000 2624245 1576149968.10 151.5318 59.9994 32.0000 1.9814 1.9827 416.0555 416.3921 0.0508 -1.0000 -1.0000 2624308 1576149968.20 151.5318 59.9994 32.0000 1.9822 1.9836 416.0531 416.3900 0.0508 -1.0000 -1.0000 2624386 1576149968.30 151.5318 59.9994 32.0000 1.9807 1.9821 416.1504 416.4874 0.0508 -1.0000 -1.0000 2624448 1576149968.40 151.5318 59.9994 32.0000 1.9816 1.9829 416.1842 416.5211 0.0508 -1.0000 -1.0000 2624620 1576149968.50 151.5238 59.9994 32.0000 1.9811 1.9825 416.0577 416.3955 0.0507 -1.0000 -1.0000 2624683 1576149968.60 151.4643 59.9994 32.0000 1.9816 1.9830 416.0160 416.3532 0.0508 -1.0000 -1.0000 2624761 1576149968.70 151.4643 59.9994 32.0000 1.9812 1.9825 415.9430 416.2803 0.0509 -1.0000 -1.0000 2624823 1576149968.80 151.4643 59.9994 32.0000 1.9816 1.9829 416.1188 416.4556 0.0508 -1.0000 -1.0000 2624886 1576149968.90 151.4643 59.9994 32.0000 1.9824 1.9837 416.0446 416.3810 0.0507 -1.0000 -1.0000 2624964 1576149969.00 151.4643 59.9994 32.0000 1.9820 1.9834 416.0698 416.4075 0.0509 -1.0000 -1.0000 2625136 1576149969.10 151.6044 59.9994 32.0000 1.9819 1.9832 416.1848 416.5213 0.0508 -1.0000 -1.0000 2625198 1576149969.20 151.6044 59.9994 32.0000 1.9824 1.9837 416.0864 416.4227 0.0506 -1.0000 -1.0000 2625277 1576149969.30 151.6044 59.9994 32.0000 1.9823 1.9836 415.9643 416.3006 0.0508 -1.0000 -1.0000 2625339 1576149969.40 151.6044 59.9994 32.0000 1.9822 1.9835 416.2199 416.5569 0.0508 -1.0000 -1.0000 2625417 1576149969.50 151.6044 59.9994 32.0000 1.9813 1.9826 416.1179 416.4547 0.0507 -1.0000 -1.0000 2625651 1576149969.60 151.5320 59.9997 32.0000 1.9816 1.9829 415.9340 416.2706 0.0509 -1.0000 -1.0000 2625714 1576149969.70 151.5320 59.9997 32.0000 1.9811 1.9824 416.0630 416.4001 0.0507 -1.0000 -1.0000 2625776 1576149969.80 151.5320 59.9997 32.0000 1.9800 1.9813 416.2217 416.5584 0.0507 -1.0000 -1.0000 2625854 1576149969.90 151.5320 59.9997 32.0000 1.9816 1.9830 416.0599 416.3961 0.0507 -1.0000 -1.0000 2625917 1576149970.00 151.5320 59.9997 32.0000 1.9819 1.9832 415.9939 416.3289 0.0505 -1.0000 -1.0000 2626667 1576149970.10 151.5153 59.9997 32.0000 1.9810 1.9823 416.0303 416.3665 0.0507 -1.0000 -1.0000 2626745 1576149970.20 151.3874 59.9997 32.0000 1.9808 1.9821 416.1438 416.4795 0.0506 -1.0000 -1.0000 2626808 1576149970.30 151.3874 59.9997 32.0000 1.9816 1.9829 415.9927 416.3287 0.0507 -1.0000 -1.0000 2626870 1576149970.40 151.3874 59.9997 32.0000 1.9820 1.9833 415.8830 416.2198 0.0508 -1.0000 -1.0000 2626933 1576149970.50 151.3874 59.9997 32.0000 1.9817 1.9830 416.0110 416.3474 0.0507 -1.0000 -1.0000 2626995 1576149970.60 151.3874 59.9997 32.0000 1.9819 1.9832 416.1685 416.5053 0.0508 -1.0000 -1.0000 2627073 1576149970.70 151.4718 59.9997 32.0000 1.9820 1.9834 416.1365 416.4738 0.0508 -1.0000 -1.0000 2627136 1576149970.80 151.4718 59.9997 32.0000 1.9829 1.9842 415.9518 416.2876 0.0507 -1.0000 -1.0000 2627198 1576149970.90 151.4718 59.9997 32.0000 1.9814 1.9827 416.0677 416.4038 0.0507 -1.0000 -1.0000 2627276 1576149971.00 151.4718 59.9997 32.0000 1.9807 1.9820 416.1295 416.4660 0.0507 -1.0000 -1.0000 2627401 1576149971.10 151.4718 59.9997 32.0000 1.9813 1.9826 416.1349 416.4697 0.0505 -1.0000 -1.0000 2627464 1576149971.20 151.5346 59.9997 32.0000 1.9822 1.9835 416.0712 416.4064 0.0506 -1.0000 -1.0000 2627542 1576149971.30 151.5918 59.9997 32.0000 1.9819 1.9832 416.1595 416.4944 0.0505 -1.0000 -1.0000 2627604 1576149971.40 151.5918 59.9997 32.0000 1.9814 1.9827 416.2785 416.6158 0.0508 -1.0000 -1.0000 2627667 1576149971.50 151.5918 59.9997 32.0000 1.9816 1.9829 416.1275 416.4632 0.0506 -1.0000 -1.0000 2627901 1576149971.60 151.5918 59.9997 32.0000 1.9816 1.9829 416.0043 416.3405 0.0507 -1.0000 -1.0000 2627964 1576149971.70 151.5918 59.9997 32.0000 1.9820 1.9833 416.1722 416.5084 0.0508 -1.0000 -1.0000 2628027 1576149971.80 151.5008 59.9997 32.0000 1.9818 1.9831 416.1616 416.4988 0.0507 -1.0000 -1.0000 2628104 1576149971.90 151.5008 59.9997 32.0000 1.9812 1.9826 416.1393 416.4748 0.0506 -1.0000 -1.0000 2628167 1576149972.00 151.5008 59.9997 32.0000 1.9815 1.9828 416.1030 416.4383 0.0505 -1.0000 -1.0000 2628386 1576149972.10 151.5008 59.9997 32.0000 1.9813 1.9826 416.0913 416.4268 0.0507 -1.0000 -1.0000 2628464 1576149972.20 151.5008 59.9997 32.0000 1.9805 1.9818 416.2126 416.5490 0.0507 -1.0000 -1.0000 2628526 1576149972.30 151.4381 59.9997 32.0000 1.9810 1.9823 416.2001 416.5357 0.0506 -1.0000 -1.0000 2628604 1576149972.40 151.4283 59.9997 32.0000 1.9819 1.9832 416.0126 416.3483 0.0506 -1.0000 -1.0000 2628667 1576149972.50 151.4283 59.9997 32.0000 1.9811 1.9824 416.0469 416.3826 0.0507 -1.0000 -1.0000 2628729 1576149972.60 151.4283 59.9997 32.0000 1.9814 1.9827 416.2356 416.5718 0.0507 -1.0000 -1.0000 2628917 1576149972.70 151.4283 59.9997 32.0000 1.9816 1.9829 416.2180 416.5541 0.0507 -1.0000 -1.0000 2628979 1576149972.80 151.4430 59.9997 32.0000 1.9815 1.9829 416.0412 416.3776 0.0507 -1.0000 -1.0000 2629042 1576149972.90 151.4915 59.9997 32.0000 1.9809 1.9822 416.0146 416.3507 0.0507 -1.0000 -1.0000 2629104 1576149973.00 151.4915 59.9997 32.0000 1.9805 1.9818 416.1219 416.4590 0.0508 -1.0000 -1.0000 2629183 1576149973.10 151.4915 59.9997 32.0000 1.9805 1.9819 416.2161 416.5524 0.0507 -1.0000 -1.0000 2629401 1576149973.20 151.4915 59.9997 32.0000 1.9819 1.9832 416.0186 416.3551 0.0508 -1.0000 -1.0000 2629480 1576149973.30 151.4915 59.9997 32.0000 1.9814 1.9827 416.0621 416.3980 0.0507 -1.0000 -1.0000 2629542 1576149973.40 151.4604 59.9997 32.0000 1.9811 1.9824 416.1189 416.4562 0.0509 -1.0000 -1.0000 2629604 1576149973.50 151.4604 59.9997 32.0000 1.9807 1.9820 416.1951 416.5319 0.0507 -1.0000 -1.0000 2629683 1576149973.60 151.4604 59.9997 32.0000 1.9817 1.9831 416.0867 416.4231 0.0507 -1.0000 -1.0000 2629854 1576149973.70 151.4604 59.9997 32.0000 1.9814 1.9827 416.0289 416.3655 0.0508 -1.0000 -1.0000 2629917 1576149973.80 151.4604 59.9997 32.0000 1.9804 1.9817 416.2121 416.5484 0.0507 -1.0000 -1.0000 2629995 1576149973.90 151.4167 59.9997 32.0000 1.9803 1.9816 416.2356 416.5719 0.0507 -1.0000 -1.0000 2630058 1576149974.00 151.3905 59.9997 32.0000 1.9806 1.9819 416.0292 416.3652 0.0507 -1.0000 -1.0000 2630120 1576149974.10 151.3905 59.9997 32.0000 1.9809 1.9822 416.1274 416.4644 0.0509 -1.0000 -1.0000 2630651 1576149974.20 151.3905 59.9997 32.0000 1.9810 1.9823 416.2314 416.5689 0.0509 -1.0000 -1.0000 2630714 1576149974.30 151.3905 59.9997 32.0000 1.9817 1.9830 416.1023 416.4390 0.0508 -1.0000 -1.0000 2630792 1576149974.40 151.3967 59.9997 32.0000 1.9824 1.9837 416.0259 416.3628 0.0508 -1.0000 -1.0000 2630854 1576149974.50 151.5376 59.9997 32.0000 1.9807 1.9820 416.1261 416.4633 0.0508 -1.0000 -1.0000 2630917 1576149974.60 151.5376 59.9997 32.0000 1.9818 1.9831 416.1800 416.5160 0.0506 -1.0000 -1.0000 2631104 1576149974.70 151.5376 59.9997 32.0000 1.9821 1.9834 416.0231 416.3589 0.0507 -1.0000 -1.0000 2631167 1576149974.80 151.5376 59.9997 32.0000 1.9816 1.9829 416.0591 416.3961 0.0508 -1.0000 -1.0000 2631230 1576149974.90 151.5376 59.9997 32.0000 1.9804 1.9817 416.1549 416.4909 0.0506 -1.0000 -1.0000 2631308 1576149975.00 151.4565 59.9992 32.0000 1.9813 1.9826 416.1090 416.4469 0.0509 -1.0000 -1.0000 2631370 1576149975.10 151.4565 59.9992 32.0000 1.9813 1.9826 416.0076 416.3444 0.0509 -1.0000 -1.0000 2631604 1576149975.20 151.4565 59.9992 32.0000 1.9801 1.9814 416.0531 416.3899 0.0507 -1.0000 -1.0000 2631683 1576149975.30 151.4565 59.9992 32.0000 1.9810 1.9823 416.1933 416.5309 0.0509 -1.0000 -1.0000 2631745 1576149975.40 151.4565 59.9992 32.0000 1.9811 1.9824 416.0595 416.3975 0.0510 -1.0000 -1.0000 2631808 1576149975.50 151.4565 59.9992 32.0000 1.9822 1.9835 415.9382 416.2757 0.0509 -1.0000 -1.0000 2631886 1576149975.60 151.4515 59.9992 32.0000 1.9819 1.9832 416.1424 416.4793 0.0508 -1.0000 -1.0000 2632120 1576149975.70 151.4515 59.9992 32.0000 1.9810 1.9823 416.2361 416.5727 0.0508 -1.0000 -1.0000 2632183 1576149975.80 151.4515 59.9992 32.0000 1.9804 1.9817 416.1072 416.4450 0.0510 -1.0000 -1.0000 2632261 1576149975.90 151.4515 59.9992 32.0000 1.9814 1.9827 415.9391 416.2761 0.0508 -1.0000 -1.0000 2632323 1576149976.00 151.4515 59.9992 32.0000 1.9814 1.9827 416.0698 416.4066 0.0507 -1.0000 -1.0000 2632386 1576149976.10 151.5132 59.9992 32.0000 1.9811 1.9824 416.1943 416.5306 0.0507 -1.0000 -1.0000 2632589 1576149976.20 151.5132 59.9992 32.0000 1.9812 1.9825 416.2201 416.5573 0.0508 -1.0000 -1.0000 2632651 1576149976.30 151.5132 59.9992 32.0000 1.9816 1.9830 415.9839 416.3212 0.0509 -1.0000 -1.0000 2632776 1576149976.40 151.5132 59.9992 32.0000 1.9810 1.9823 416.1391 416.4759 0.0508 -1.0000 -1.0000 2632839 1576149976.50 151.5132 59.9992 32.0000 1.9808 1.9821 416.1718 416.5092 0.0509 -1.0000 -1.0000 2632901 1576149976.60 151.5017 59.9992 32.0000 1.9811 1.9824 416.0169 416.3546 0.0509 -1.0000 -1.0000 2633136 1576149976.70 151.4802 59.9992 32.0000 1.9811 1.9825 415.8746 416.2123 0.0509 -1.0000 -1.0000 2633198 1576149976.80 151.4802 59.9992 32.0000 1.9812 1.9826 416.1366 416.4732 0.0508 -1.0000 -1.0000 2633261 1576149976.90 151.4802 59.9992 32.0000 1.9812 1.9825 416.2084 416.5465 0.0510 -1.0000 -1.0000 2633354 1576149977.00 151.4802 59.9992 32.0000 1.9818 1.9831 416.0637 416.4019 0.0510 -1.0000 -1.0000 2633417 1576149977.10 151.4802 59.9992 32.0000 1.9815 1.9828 415.9829 416.3200 0.0509 -1.0000 -1.0000 2633480 1576149977.20 151.3978 59.9992 32.0000 1.9813 1.9826 416.0894 416.4256 0.0506 -1.0000 -1.0000 2633542 1576149977.30 151.3978 59.9992 32.0000 1.9808 1.9821 416.1744 416.5124 0.0510 -1.0000 -1.0000 2633604 1576149977.40 151.3978 59.9992 32.0000 1.9813 1.9827 416.0914 416.4295 0.0510 -1.0000 -1.0000 2633683 1576149977.50 151.3978 59.9992 32.0000 1.9822 1.9835 415.9492 416.2867 0.0509 -1.0000 -1.0000 2633745 1576149977.60 151.3978 59.9992 32.0000 1.9818 1.9832 416.1175 416.4538 0.0508 -1.0000 -1.0000 2633808 1576149977.70 151.5082 59.9992 32.0000 1.9809 1.9823 416.1209 416.4588 0.0511 -1.0000 -1.0000 2633933 1576149977.80 151.5105 59.9992 32.0000 1.9820 1.9833 416.0402 416.3781 0.0510 -1.0000 -1.0000 2634011 1576149977.90 151.5105 59.9992 32.0000 1.9818 1.9831 415.9393 416.2763 0.0508 -1.0000 -1.0000 2634073 1576149978.00 151.5105 59.9992 32.0000 1.9809 1.9822 416.0640 416.4016 0.0509 -1.0000 -1.0000 2634136 1576149978.10 151.5105 59.9992 32.0000 1.9809 1.9822 416.1562 416.4934 0.0508 -1.0000 -1.0000 2634214 1576149978.20 151.4854 59.9992 32.0000 1.9809 1.9822 416.0915 416.4288 0.0509 -1.0000 -1.0000 2634464 1576149978.30 151.4558 59.9992 32.0000 1.9818 1.9831 415.9431 416.2816 0.0510 -1.0000 -1.0000 2634526 1576149978.40 151.4558 59.9992 32.0000 1.9822 1.9835 415.9924 416.3304 0.0510 -1.0000 -1.0000 2634589 1576149978.50 151.4558 59.9992 32.0000 1.9813 1.9826 416.1680 416.5061 0.0510 -1.0000 -1.0000 2634651 1576149978.60 151.4558 59.9992 32.0000 1.9812 1.9826 415.8810 416.2192 0.0510 -1.0000 -1.0000 2634729 1576149978.70 151.4558 59.9992 32.0000 1.9814 1.9828 416.0658 416.4034 0.0509 -1.0000 -1.0000 2634964 1576149978.80 151.4558 59.9992 32.0000 1.9809 1.9822 416.1972 416.5344 0.0508 -1.0000 -1.0000 2635026 1576149978.90 151.5165 59.9992 32.0000 1.9817 1.9830 416.1636 416.5009 0.0509 -1.0000 -1.0000 2635089 1576149979.00 151.5165 59.9992 32.0000 1.9823 1.9836 416.0951 416.4328 0.0509 -1.0000 -1.0000 2635151 1576149979.10 151.5165 59.9992 32.0000 1.9815 1.9828 416.1402 416.4774 0.0508 -1.0000 -1.0000 2635214 1576149979.20 151.5165 59.9992 32.0000 1.9810 1.9823 416.2389 416.5761 0.0508 -1.0000 -1.0000 2635448 1576149979.30 151.5165 59.9992 32.0000 1.9819 1.9832 416.0837 416.4205 0.0508 -1.0000 -1.0000 2635511 1576149979.40 151.4736 59.9992 32.0000 1.9822 1.9835 415.9484 416.2863 0.0510 -1.0000 -1.0000 2635573 1576149979.50 151.4736 59.9992 32.0000 1.9816 1.9830 416.0571 416.3946 0.0509 -1.0000 -1.0000 2635651 1576149979.60 151.4736 59.9992 32.0000 1.9815 1.9828 416.2413 416.5790 0.0509 -1.0000 -1.0000 2635714 1576149979.70 151.4736 59.9992 32.0000 1.9815 1.9828 416.1586 416.4964 0.0510 -1.0000 -1.0000 2636354 1576149979.80 151.4736 59.9992 32.0000 1.9815 1.9828 416.1540 416.4927 0.0511 -1.0000 -1.0000 2636433 1576149979.90 151.5034 59.9994 32.0000 1.9811 1.9824 416.1768 416.5154 0.0510 -1.0000 -1.0000 2636495 1576149980.00 151.5154 59.9994 32.0000 1.9822 1.9836 416.0814 416.4196 0.0510 -1.0000 -1.0000 2636558 1576149980.10 151.5154 59.9994 32.0000 1.9820 1.9833 416.0082 416.3454 0.0508 -1.0000 -1.0000 2636636 1576149980.20 151.5154 59.9994 32.0000 1.9816 1.9829 416.1689 416.5062 0.0509 -1.0000 -1.0000 2636698 1576149980.30 151.5154 59.9994 32.0000 1.9814 1.9827 416.1808 416.5182 0.0509 -1.0000 -1.0000 2636776 1576149980.40 151.5154 59.9994 32.0000 1.9817 1.9830 416.0781 416.4157 0.0509 -1.0000 -1.0000 2636839 1576149980.50 151.5877 59.9994 32.0000 1.9824 1.9837 416.0400 416.3766 0.0507 -1.0000 -1.0000 2636901 1576149980.60 151.5877 59.9994 32.0000 1.9810 1.9823 416.1339 416.4695 0.0507 -1.0000 -1.0000 2636979 1576149980.70 151.5877 59.9994 32.0000 1.9816 1.9830 416.2580 416.5961 0.0510 -1.0000 -1.0000 2637886 1576149980.80 151.5877 59.9994 32.0000 1.9819 1.9832 416.1014 416.4388 0.0509 -1.0000 -1.0000 2637948 1576149980.90 151.5877 59.9994 32.0000 1.9820 1.9833 416.2303 416.5680 0.0509 -1.0000 -1.0000 2638011 1576149981.00 151.5099 59.9994 32.0000 1.9815 1.9829 416.2050 416.5425 0.0509 -1.0000 -1.0000 2638073 1576149981.10 151.4941 59.9994 32.0000 1.9820 1.9833 416.1581 416.4955 0.0509 -1.0000 -1.0000 2638136 1576149981.20 151.4941 59.9994 32.0000 1.9821 1.9834 416.1314 416.4681 0.0507 -1.0000 -1.0000 2638214 1576149981.30 151.4941 59.9994 32.0000 1.9812 1.9825 416.1973 416.5341 0.0509 -1.0000 -1.0000 2638276 1576149981.40 151.4941 59.9994 32.0000 1.9811 1.9824 416.2491 416.5874 0.0509 -1.0000 -1.0000 2638339 1576149981.50 151.4933 59.9994 32.0000 1.9818 1.9831 416.1030 416.4402 0.0509 -1.0000 -1.0000 2638417 1576149981.60 151.4774 59.9994 32.0000 1.9823 1.9837 415.9576 416.2949 0.0509 -1.0000 -1.0000 2638479 1576149981.70 151.4774 59.9994 32.0000 1.9814 1.9828 416.1759 416.5128 0.0508 -1.0000 -1.0000 2638542 1576149981.80 151.4774 59.9994 32.0000 1.9813 1.9826 416.2188 416.5556 0.0508 -1.0000 -1.0000 2638620 1576149981.90 151.4774 59.9994 32.0000 1.9824 1.9837 416.0182 416.3561 0.0509 -1.0000 -1.0000 2638683 1576149982.00 151.4774 59.9994 32.0000 1.9825 1.9838 416.0734 416.4102 0.0509 -1.0000 -1.0000 2638745 1576149982.10 151.6111 59.9994 32.0000 1.9809 1.9822 416.2421 416.5797 0.0508 -1.0000 -1.0000 2638808 1576149982.20 151.6111 59.9994 32.0000 1.9813 1.9826 416.2078 416.5447 0.0508 -1.0000 -1.0000 2638886 1576149982.30 151.6111 59.9994 32.0000 1.9822 1.9835 416.0821 416.4192 0.0509 -1.0000 -1.0000 2638948 1576149982.40 151.6111 59.9994 32.0000 1.9828 1.9842 416.1002 416.4368 0.0508 -1.0000 -1.0000 2639011 1576149982.50 151.6111 59.9994 32.0000 1.9819 1.9832 416.1836 416.5207 0.0509 -1.0000 -1.0000 2639073 1576149982.60 151.6111 59.9994 32.0000 1.9812 1.9825 416.2665 416.6043 0.0509 -1.0000 -1.0000 2639151 1576149982.70 151.4583 59.9994 32.0000 1.9822 1.9835 416.0743 416.4121 0.0510 -1.0000 -1.0000 2639214 1576149982.80 151.4583 59.9994 32.0000 1.9814 1.9828 416.1638 416.5019 0.0509 -1.0000 -1.0000 2639527 1576149982.90 151.4583 59.9994 32.0000 1.9805 1.9818 416.2479 416.5866 0.0510 -1.0000 -1.0000 2639589 1576149983.00 151.4583 59.9994 32.0000 1.9818 1.9832 416.0766 416.4144 0.0510 -1.0000 -1.0000 2639651 1576149983.10 151.4583 59.9994 32.0000 1.9823 1.9837 416.0198 416.3573 0.0508 -1.0000 -1.0000 2639714 1576149983.20 151.6071 59.9994 32.0000 1.9818 1.9831 416.1564 416.4942 0.0510 -1.0000 -1.0000 2639792 1576149983.30 151.6147 59.9994 32.0000 1.9816 1.9829 416.3417 416.6801 0.0510 -1.0000 -1.0000 2639854 1576149983.40 151.6147 59.9994 32.0000 1.9829 1.9842 416.0886 416.4271 0.0510 -1.0000 -1.0000 2639917 1576149983.50 151.6147 59.9994 32.0000 1.9822 1.9836 416.0082 416.3464 0.0510 -1.0000 -1.0000 2639995 1576149983.60 151.6147 59.9994 32.0000 1.9812 1.9825 416.2328 416.5710 0.0510 -1.0000 -1.0000 2640058 1576149983.70 151.6147 59.9994 32.0000 1.9818 1.9831 416.1847 416.5223 0.0509 -1.0000 -1.0000 2640120 1576149983.80 151.5660 59.9994 32.0000 1.9817 1.9830 416.0555 416.3933 0.0509 -1.0000 -1.0000 2640198 1576149983.90 151.5609 59.9994 32.0000 1.9822 1.9835 415.9321 416.2699 0.0509 -1.0000 -1.0000 2640261 1576149984.00 151.5609 59.9994 32.0000 1.9812 1.9825 416.0647 416.4025 0.0510 -1.0000 -1.0000 2640323 1576149984.10 151.5609 59.9994 32.0000 1.9812 1.9825 416.2204 416.5589 0.0510 -1.0000 -1.0000 2640386 1576149984.20 151.5609 59.9994 32.0000 1.9817 1.9830 416.1013 416.4384 0.0509 -1.0000 -1.0000 2640448 1576149984.30 151.5609 59.9994 32.0000 1.9820 1.9833 416.0867 416.4246 0.0509 -1.0000 -1.0000 2640636 1576149984.40 151.4943 59.9994 32.0000 1.9816 1.9830 416.1878 416.5256 0.0509 -1.0000 -1.0000 2640698 1576149984.50 151.4943 59.9994 32.0000 1.9813 1.9826 416.1934 416.5310 0.0509 -1.0000 -1.0000 2640761 1576149984.60 151.4943 59.9994 32.0000 1.9829 1.9843 415.9870 416.3245 0.0508 -1.0000 -1.0000 2640839 1576149984.70 151.4943 59.9994 32.0000 1.9819 1.9832 416.1429 416.4798 0.0507 -1.0000 -1.0000 2640901 1576149984.80 151.4943 59.9994 32.0000 1.9815 1.9828 416.2280 416.5649 0.0508 -1.0000 -1.0000 2641136 1576149984.90 151.5982 59.9997 32.0000 1.9816 1.9829 416.1691 416.5071 0.0510 -1.0000 -1.0000 2641214 1576149985.00 151.5997 59.9997 32.0000 1.9819 1.9832 415.9977 416.3355 0.0510 -1.0000 -1.0000 2641277 1576149985.10 151.5997 59.9997 32.0000 1.9813 1.9827 416.1671 416.5050 0.0509 -1.0000 -1.0000 2641339 1576149985.20 151.5997 59.9997 32.0000 1.9819 1.9833 416.1189 416.4573 0.0511 -1.0000 -1.0000 2641401 1576149985.30 151.5997 59.9997 32.0000 1.9824 1.9838 416.0429 416.3804 0.0510 -1.0000 -1.0000 2641698 1576149985.40 151.5997 59.9997 32.0000 1.9822 1.9836 415.9442 416.2825 0.0510 -1.0000 -1.0000 2641761 1576149985.50 151.5931 59.9997 32.0000 1.9815 1.9829 416.1283 416.4671 0.0511 -1.0000 -1.0000 2641839 1576149985.60 151.5374 59.9997 32.0000 1.9813 1.9826 416.0631 416.4006 0.0510 -1.0000 -1.0000 2641901 1576149985.70 151.5374 59.9997 32.0000 1.9813 1.9826 416.0693 416.4083 0.0511 -1.0000 -1.0000 2641964 1576149985.80 151.5374 59.9997 32.0000 1.9819 1.9832 415.9009 416.2381 0.0508 -1.0000 -1.0000 2642042 1576149985.90 151.5374 59.9997 32.0000 1.9811 1.9825 416.1932 416.5308 0.0509 -1.0000 -1.0000 2642370 1576149986.00 151.5374 59.9997 32.0000 1.9806 1.9820 416.2004 416.5378 0.0509 -1.0000 -1.0000 2642417 1576149986.10 151.4959 59.9997 32.0000 1.9808 1.9822 416.1299 416.4676 0.0509 -1.0000 -1.0000 2642495 1576149986.20 151.4959 59.9997 32.0000 1.9816 1.9829 415.9519 416.2897 0.0509 -1.0000 -1.0000 2642558 1576149986.30 151.4959 59.9997 32.0000 1.9821 1.9834 416.0165 416.3537 0.0509 -1.0000 -1.0000 2642636 1576149986.40 151.4959 59.9997 32.0000 1.9815 1.9828 416.2281 416.5656 0.0508 -1.0000 -1.0000 2642901 1576149986.50 151.4959 59.9997 32.0000 1.9821 1.9834 416.2170 416.5561 0.0511 -1.0000 -1.0000 2642964 1576149986.60 151.6122 59.9997 32.0000 1.9830 1.9843 416.0722 416.4101 0.0510 -1.0000 -1.0000 2643042 1576149986.70 151.6829 59.9997 32.0000 1.9819 1.9832 416.2404 416.5785 0.0510 -1.0000 -1.0000 2643167 1576149986.80 151.6829 59.9997 32.0000 1.9820 1.9833 416.1892 416.5283 0.0511 -1.0000 -1.0000 2643230 1576149986.90 151.6829 59.9997 32.0000 1.9830 1.9843 416.0305 416.3684 0.0510 -1.0000 -1.0000 2643354 1576149987.00 151.6829 59.9997 32.0000 1.9817 1.9830 416.1479 416.4858 0.0509 -1.0000 -1.0000 2643433 1576149987.10 151.6829 59.9997 32.0000 1.9816 1.9829 416.2222 416.5607 0.0511 -1.0000 -1.0000 2643495 1576149987.20 151.5490 59.9997 32.0000 1.9822 1.9836 416.0256 416.3638 0.0510 -1.0000 -1.0000 2643558 1576149987.30 151.5490 59.9997 32.0000 1.9820 1.9833 415.9960 416.3341 0.0510 -1.0000 -1.0000 2643620 1576149987.40 151.5490 59.9997 32.0000 1.9819 1.9833 416.1584 416.4957 0.0508 -1.0000 -1.0000 2643901 1576149987.50 151.5490 59.9997 32.0000 1.9821 1.9835 416.0882 416.4253 0.0509 -1.0000 -1.0000 2643980 1576149987.60 151.5490 59.9997 32.0000 1.9824 1.9837 416.0383 416.3763 0.0509 -1.0000 -1.0000 2644042 1576149987.70 151.5161 59.9997 32.0000 1.9822 1.9836 416.0297 416.3668 0.0508 -1.0000 -1.0000 2644104 1576149987.80 151.5126 59.9997 32.0000 1.9821 1.9834 416.1476 416.4858 0.0511 -1.0000 -1.0000 2644183 1576149987.90 151.5126 59.9997 32.0000 1.9819 1.9832 416.1865 416.5266 0.0512 -1.0000 -1.0000 2644354 1576149988.00 151.5126 59.9997 32.0000 1.9823 1.9836 415.9879 416.3260 0.0509 -1.0000 -1.0000 2644433 1576149988.10 151.5126 59.9997 32.0000 1.9817 1.9830 416.0230 416.3604 0.0509 -1.0000 -1.0000 2644511 1576149988.20 151.5126 59.9997 32.0000 1.9813 1.9826 416.1136 416.4515 0.0509 -1.0000 -1.0000 2644573 1576149988.30 151.4816 59.9997 32.0000 1.9817 1.9830 416.0795 416.4167 0.0509 -1.0000 -1.0000 2644636 1576149988.40 151.4816 59.9997 32.0000 1.9822 1.9835 415.9938 416.3312 0.0509 -1.0000 -1.0000 2645464 1576149988.50 151.4816 59.9997 32.0000 1.9821 1.9834 416.0036 416.3395 0.0507 -1.0000 -1.0000 2645527 1576149988.60 151.4816 59.9997 32.0000 1.9806 1.9819 416.1969 416.5335 0.0509 -1.0000 -1.0000 2645604 1576149988.70 151.4816 59.9997 32.0000 1.9809 1.9823 416.1377 416.4752 0.0508 -1.0000 -1.0000 2645667 1576149988.80 151.4488 59.9997 32.0000 1.9822 1.9836 416.0189 416.3565 0.0509 -1.0000 -1.0000 2645730 1576149988.90 151.4488 59.9997 32.0000 1.9818 1.9831 415.9672 416.3039 0.0508 -1.0000 -1.0000 2645792 1576149989.00 151.4488 59.9997 32.0000 1.9809 1.9822 416.0881 416.4260 0.0510 -1.0000 -1.0000 2645886 1576149989.10 151.4488 59.9997 32.0000 1.9816 1.9829 416.0005 416.3384 0.0509 -1.0000 -1.0000 2645948 1576149989.20 151.4488 59.9997 32.0000 1.9820 1.9833 416.0001 416.3374 0.0510 -1.0000 -1.0000 2646011 1576149989.30 151.4702 59.9997 32.0000 1.9812 1.9826 416.1837 416.5218 0.0509 -1.0000 -1.0000 2646089 1576149989.40 151.4845 59.9997 32.0000 1.9809 1.9822 416.1964 416.5332 0.0508 -1.0000 -1.0000 2646136 1576149989.50 151.4845 59.9997 32.0000 1.9811 1.9824 416.0084 416.3451 0.0508 -1.0000 -1.0000 2646214 1576149989.60 151.4845 59.9997 32.0000 1.9811 1.9825 415.9203 416.2572 0.0509 -1.0000 -1.0000 2646276 1576149989.70 151.4845 59.9997 32.0000 1.9811 1.9824 416.0973 416.4351 0.0510 -1.0000 -1.0000 2646339 1576149989.80 151.4845 59.9997 32.0000 1.9812 1.9825 416.1333 416.4710 0.0509 -1.0000 -1.0000 2646417 1576149989.90 151.5351 59.9999 32.0000 1.9820 1.9833 416.1063 416.4433 0.0507 -1.0000 -1.0000 2646479 1576149990.00 151.5351 59.9999 32.0000 1.9821 1.9834 416.0103 416.3465 0.0507 -1.0000 -1.0000 2646542 1576149990.10 151.5351 59.9999 32.0000 1.9816 1.9829 416.2225 416.5594 0.0508 -1.0000 -1.0000 2646620 1576149990.20 151.5351 59.9999 32.0000 1.9805 1.9818 416.1617 416.4991 0.0509 -1.0000 -1.0000 2646698 1576149990.30 151.5351 59.9999 32.0000 1.9819 1.9832 416.0002 416.3378 0.0509 -1.0000 -1.0000 2646776 1576149990.40 151.5351 59.9999 32.0000 1.9816 1.9829 415.9415 416.2787 0.0509 -1.0000 -1.0000 2646839 1576149990.50 151.4789 59.9999 32.0000 1.9807 1.9820 416.1588 416.4959 0.0508 -1.0000 -1.0000 2646901 1576149990.60 151.4789 59.9999 32.0000 1.9819 1.9832 416.0969 416.4331 0.0507 -1.0000 -1.0000 2646964 1576149990.70 151.4789 59.9999 32.0000 1.9826 1.9839 415.9995 416.3358 0.0507 -1.0000 -1.0000 2647026 1576149990.80 151.4789 59.9999 32.0000 1.9814 1.9827 416.0575 416.3934 0.0507 -1.0000 -1.0000 2647089 1576149990.90 151.4789 59.9999 32.0000 1.9809 1.9822 416.2488 416.5857 0.0507 -1.0000 -1.0000 2647167 1576149991.00 151.4789 59.9999 32.0000 1.9825 1.9838 416.0938 416.4302 0.0508 -1.0000 -1.0000 2647714 1576149991.10 151.5261 59.9999 32.0000 1.9820 1.9833 415.9433 416.2790 0.0507 -1.0000 -1.0000 2647777 1576149991.20 151.5261 59.9999 32.0000 1.9814 1.9828 415.9837 416.3200 0.0507 -1.0000 -1.0000 2647854 1576149991.30 151.5261 59.9999 32.0000 1.9811 1.9824 416.1615 416.4977 0.0507 -1.0000 -1.0000 2647901 1576149991.40 151.5261 59.9999 32.0000 1.9810 1.9824 416.0841 416.4202 0.0507 -1.0000 -1.0000 2647980 1576149991.50 151.5261 59.9999 32.0000 1.9819 1.9832 415.9681 416.3044 0.0508 -1.0000 -1.0000 2648042 1576149991.60 151.5251 59.9999 32.0000 1.9808 1.9822 415.9963 416.3336 0.0509 -1.0000 -1.0000 2648104 1576149991.70 151.4599 59.9999 32.0000 1.9804 1.9817 416.1395 416.4770 0.0509 -1.0000 -1.0000 2648167 1576149991.80 151.4599 59.9999 32.0000 1.9807 1.9820 416.1429 416.4796 0.0507 -1.0000 -1.0000 2648245 1576149991.90 151.4599 59.9999 32.0000 1.9815 1.9828 415.9810 416.3172 0.0508 -1.0000 -1.0000 2648308 1576149992.00 151.4599 59.9999 32.0000 1.9812 1.9826 415.9899 416.3264 0.0507 -1.0000 -1.0000 2648433 1576149992.10 151.4599 59.9999 32.0000 1.9805 1.9818 416.1066 416.4439 0.0508 -1.0000 -1.0000 2648511 1576149992.20 151.4321 59.9999 32.0000 1.9814 1.9827 416.1999 416.5356 0.0506 -1.0000 -1.0000 2648573 1576149992.30 151.4321 59.9999 32.0000 1.9818 1.9831 416.0191 416.3548 0.0507 -1.0000 -1.0000 2648636 1576149992.40 151.4321 59.9999 32.0000 1.9818 1.9832 416.0471 416.3842 0.0509 -1.0000 -1.0000 2648698 1576149992.50 151.4321 59.9999 32.0000 1.9814 1.9827 416.1812 416.5183 0.0508 -1.0000 -1.0000 2648886 1576149992.60 151.4321 59.9999 32.0000 1.9813 1.9826 416.1252 416.4621 0.0508 -1.0000 -1.0000 2648948 1576149992.70 151.4512 59.9999 32.0000 1.9817 1.9830 415.9399 416.2766 0.0508 -1.0000 -1.0000 2649011 1576149992.80 151.5357 59.9999 32.0000 1.9811 1.9824 416.1313 416.4685 0.0508 -1.0000 -1.0000 2649073 1576149992.90 151.5357 59.9999 32.0000 1.9808 1.9821 416.1025 416.4378 0.0506 -1.0000 -1.0000 2649151 1576149993.00 151.5357 59.9999 32.0000 1.9818 1.9831 415.9880 416.3238 0.0506 -1.0000 -1.0000 2649386 1576149993.10 151.5357 59.9999 32.0000 1.9811 1.9824 415.9773 416.3133 0.0506 -1.0000 -1.0000 2649448 1576149993.20 151.5357 59.9999 32.0000 1.9807 1.9820 416.1785 416.5137 0.0505 -1.0000 -1.0000 2649527 1576149993.30 151.4610 59.9999 32.0000 1.9802 1.9815 416.1399 416.4756 0.0507 -1.0000 -1.0000 2649589 1576149993.40 151.4610 59.9999 32.0000 1.9810 1.9823 415.9191 416.2554 0.0507 -1.0000 -1.0000 2649792 1576149993.50 151.4610 59.9999 32.0000 1.9812 1.9825 415.9400 416.2764 0.0508 -1.0000 -1.0000 2649870 1576149993.60 151.4610 59.9999 32.0000 1.9811 1.9824 416.0525 416.3895 0.0508 -1.0000 -1.0000 2649995 1576149993.70 151.4610 59.9999 32.0000 1.9813 1.9827 415.9687 416.3049 0.0507 -1.0000 -1.0000 2650058 1576149993.80 151.4480 59.9999 32.0000 1.9817 1.9830 415.9253 416.2613 0.0506 -1.0000 -1.0000 2650167 1576149993.90 151.4424 59.9999 32.0000 1.9809 1.9822 416.1043 416.4399 0.0507 -1.0000 -1.0000 2650229 1576149994.00 151.4424 59.9999 32.0000 1.9808 1.9821 416.2006 416.5362 0.0505 -1.0000 -1.0000 2650292 1576149994.10 151.4424 59.9999 32.0000 1.9815 1.9828 416.1149 416.4516 0.0507 -1.0000 -1.0000 2650636 1576149994.20 151.4424 59.9999 32.0000 1.9826 1.9840 415.9635 416.2982 0.0505 -1.0000 -1.0000 2650698 1576149994.30 151.4424 59.9999 32.0000 1.9821 1.9834 416.0607 416.3962 0.0506 -1.0000 -1.0000 2650761 1576149994.40 151.4563 59.9999 32.0000 1.9812 1.9825 416.1459 416.4823 0.0507 -1.0000 -1.0000 2650823 1576149994.50 151.4563 59.9999 32.0000 1.9812 1.9825 416.0690 416.4055 0.0507 -1.0000 -1.0000 2650886 1576149994.60 151.4563 59.9999 32.0000 1.9817 1.9830 415.9421 416.2783 0.0507 -1.0000 -1.0000 2651136 1576149994.70 151.4563 59.9999 32.0000 1.9817 1.9830 416.0493 416.3850 0.0506 -1.0000 -1.0000 2651198 1576149994.80 151.4563 59.9999 32.0000 1.9813 1.9826 416.1027 416.4385 0.0506 -1.0000 -1.0000 2651261 1576149994.90 151.5145 60.0002 32.0000 1.9823 1.9836 415.9593 416.2944 0.0505 -1.0000 -1.0000 2651339 1576149995.00 151.5145 60.0002 32.0000 1.9819 1.9832 416.0189 416.3540 0.0505 -1.0000 -1.0000 2651401 1576149995.10 151.5145 60.0002 32.0000 1.9807 1.9820 416.1365 416.4722 0.0507 -1.0000 -1.0000 2651636 1576149995.20 151.5145 60.0002 32.0000 1.9805 1.9818 416.2365 416.5726 0.0507 -1.0000 -1.0000 2651698 1576149995.30 151.5145 60.0002 32.0000 1.9811 1.9824 416.0758 416.4118 0.0506 -1.0000 -1.0000 2651761 1576149995.40 151.4856 60.0002 32.0000 1.9813 1.9826 415.9606 416.2951 0.0505 -1.0000 -1.0000 2651823 1576149995.50 151.4093 60.0002 32.0000 1.9806 1.9819 416.0608 416.3962 0.0506 -1.0000 -1.0000 2651901 1576149995.60 151.4093 60.0002 32.0000 1.9806 1.9819 416.1818 416.5179 0.0507 -1.0000 -1.0000 2651964 1576149995.70 151.4093 60.0002 32.0000 1.9809 1.9822 416.0698 416.4057 0.0506 -1.0000 -1.0000 2652136 1576149995.80 151.4093 60.0002 32.0000 1.9817 1.9830 416.0074 416.3424 0.0506 -1.0000 -1.0000 2652214 1576149995.90 151.4093 60.0002 32.0000 1.9808 1.9821 416.1510 416.4871 0.0506 -1.0000 -1.0000 2652276 1576149996.00 151.4265 60.0002 32.0000 1.9808 1.9822 416.1918 416.5273 0.0507 -1.0000 -1.0000 2652339 1576149996.10 151.4283 60.0002 32.0000 1.9812 1.9825 416.1037 416.4403 0.0507 -1.0000 -1.0000 2652401 1576149996.20 151.4283 60.0002 32.0000 1.9815 1.9828 416.0277 416.3641 0.0507 -1.0000 -1.0000 2652636 1576149996.30 151.4283 60.0002 32.0000 1.9806 1.9820 416.0897 416.4252 0.0505 -1.0000 -1.0000 2652714 1576149996.40 151.4283 60.0002 32.0000 1.9807 1.9820 416.1068 416.4419 0.0506 -1.0000 -1.0000 2652776 1576149996.50 151.4315 60.0002 32.0000 1.9818 1.9831 416.0076 416.3443 0.0507 -1.0000 -1.0000 2652839 1576149996.60 151.4627 60.0002 32.0000 1.9819 1.9832 415.9375 416.2725 0.0506 -1.0000 -1.0000 2652901 1576149996.70 151.4627 60.0002 32.0000 1.9811 1.9824 416.0089 416.3434 0.0505 -1.0000 -1.0000 2653167 1576149996.80 151.4627 60.0002 32.0000 1.9804 1.9817 416.0917 416.4275 0.0506 -1.0000 -1.0000 2653230 1576149996.90 151.4627 60.0002 32.0000 1.9808 1.9821 416.0439 416.3789 0.0505 -1.0000 -1.0000 2653308 1576149997.00 151.4627 60.0002 32.0000 1.9809 1.9822 416.0561 416.3907 0.0504 -1.0000 -1.0000 2653370 1576149997.10 151.3810 60.0002 32.0000 1.9805 1.9818 416.1658 416.5003 0.0505 -1.0000 -1.0000 2653433 1576149997.20 151.3810 60.0002 32.0000 1.9809 1.9822 416.0849 416.4200 0.0505 -1.0000 -1.0000 2653636 1576149997.30 151.3810 60.0002 32.0000 1.9817 1.9830 415.9079 416.2426 0.0504 -1.0000 -1.0000 2653698 1576149997.40 151.3810 60.0002 32.0000 1.9813 1.9826 416.0689 416.4044 0.0506 -1.0000 -1.0000 2653761 1576149997.50 151.3810 60.0002 32.0000 1.9807 1.9820 416.1865 416.5213 0.0506 -1.0000 -1.0000 2653839 1576149997.60 151.3975 60.0002 32.0000 1.9806 1.9819 416.1779 416.5138 0.0506 -1.0000 -1.0000 2653886 1576149997.70 151.5408 60.0002 32.0000 1.9818 1.9831 415.9847 416.3204 0.0506 -1.0000 -1.0000 2654370 1576149997.80 151.5408 60.0002 32.0000 1.9823 1.9836 415.9379 416.2733 0.0505 -1.0000 -1.0000 2654448 1576149997.90 151.5408 60.0002 32.0000 1.9814 1.9827 416.1007 416.4354 0.0505 -1.0000 -1.0000 2654511 1576149998.00 151.5408 60.0002 32.0000 1.9808 1.9821 416.1761 416.5113 0.0505 -1.0000 -1.0000 2654573 1576149998.10 151.5408 60.0002 32.0000 1.9824 1.9837 416.0216 416.3561 0.0505 -1.0000 -1.0000 2654636 1576149998.20 151.4499 60.0002 32.0000 1.9804 1.9817 416.0282 416.3635 0.0506 -1.0000 -1.0000 2654870 1576149998.30 151.4499 60.0002 32.0000 1.9816 1.9829 416.1831 416.5189 0.0507 -1.0000 -1.0000 2654964 1576149998.40 151.4499 60.0002 32.0000 1.9811 1.9824 416.0691 416.4049 0.0506 -1.0000 -1.0000 2655026 1576149998.50 151.4499 60.0002 32.0000 1.9817 1.9830 415.9944 416.3294 0.0505 -1.0000 -1.0000 2655089 1576149998.60 151.4499 60.0002 32.0000 1.9805 1.9818 416.0012 416.3359 0.0505 -1.0000 -1.0000 2655151 1576149998.70 151.4132 60.0002 32.0000 1.9803 1.9817 416.1800 416.5152 0.0505 -1.0000 -1.0000 2655214 1576149998.80 151.4097 60.0002 32.0000 1.9806 1.9819 416.0460 416.3798 0.0504 -1.0000 -1.0000 2655277 1576149998.90 151.4097 60.0002 32.0000 1.9820 1.9833 415.8813 416.2154 0.0504 -1.0000 -1.0000 2655354 1576149999.00 151.4097 60.0002 32.0000 1.9818 1.9831 415.9753 416.3099 0.0505 -1.0000 -1.0000 2655417 1576149999.10 151.4097 60.0002 32.0000 1.9809 1.9822 416.1410 416.4758 0.0505 -1.0000 -1.0000 2655480 1576149999.20 151.4097 60.0002 32.0000 1.9814 1.9827 416.1679 416.5032 0.0506 -1.0000 -1.0000 2655558 1576149999.30 151.5335 60.0002 32.0000 1.9817 1.9830 416.0890 416.4242 0.0505 -1.0000 -1.0000 2655730 1576149999.40 151.5342 60.0002 32.0000 1.9814 1.9828 416.0549 416.3913 0.0507 -1.0000 -1.0000 2655792 1576149999.50 151.5342 60.0002 32.0000 1.9816 1.9829 416.1116 416.4470 0.0506 -1.0000 -1.0000 2655870 1576149999.60 151.5342 60.0002 32.0000 1.9823 1.9836 416.0241 416.3598 0.0507 -1.0000 -1.0000 2655933 1576149999.70 151.5342 60.0002 32.0000 1.9815 1.9829 415.9874 416.3238 0.0507 -1.0000 -1.0000 2655995 1576149999.80 151.4849 59.9997 32.0000 1.9810 1.9823 416.0365 416.3712 0.0505 -1.0000 -1.0000 2656183 1576149999.90 151.4501 59.9994 32.0000 1.9804 1.9817 416.0454 416.3793 0.0503 -1.0000 -1.0000 2656245 1576150000.00 151.4501 59.9994 32.0000 1.9815 1.9828 415.9651 416.3002 0.0506 -1.0000 -1.0000 2656308 1576150000.10 151.4501 59.9994 32.0000 1.9818 1.9831 415.8957 416.2299 0.0504 -1.0000 -1.0000 2656386 1576150000.20 151.4501 59.9994 32.0000 1.9806 1.9820 416.0933 416.4282 0.0505 -1.0000 -1.0000 2656433 1576150000.30 151.4501 59.9994 32.0000 1.9805 1.9818 416.0819 416.4169 0.0505 -1.0000 -1.0000 2656886 1576150000.40 151.4501 59.9994 32.0000 1.9808 1.9821 415.9299 416.2637 0.0504 -1.0000 -1.0000 2656948 1576150000.50 151.4501 59.9994 32.0000 1.9808 1.9821 415.9934 416.3275 0.0504 -1.0000 -1.0000 2657011 1576150000.60 151.4245 59.9994 32.0000 1.9814 1.9828 416.1801 416.5152 0.0506 -1.0000 -1.0000 2657089 1576150000.70 151.4245 59.9994 32.0000 1.9814 1.9827 416.1936 416.5292 0.0505 -1.0000 -1.0000 2657151 1576150000.80 151.4245 59.9994 32.0000 1.9824 1.9837 416.0014 416.3357 0.0505 -1.0000 -1.0000 2657214 1576150000.90 151.4245 59.9994 32.0000 1.9815 1.9828 416.0067 416.3410 0.0504 -1.0000 -1.0000 2657292 1576150001.00 151.4245 59.9994 32.0000 1.9806 1.9819 416.1148 416.4499 0.0505 -1.0000 -1.0000 2657354 1576150001.10 151.4803 59.9994 32.0000 1.9809 1.9822 416.1241 416.4590 0.0505 -1.0000 -1.0000 2657417 1576150001.20 151.5175 59.9994 32.0000 1.9822 1.9835 416.0054 416.3403 0.0505 -1.0000 -1.0000 2657480 1576150001.30 151.5175 59.9994 32.0000 1.9824 1.9837 415.8904 416.2239 0.0503 -1.0000 -1.0000 2657714 1576150001.40 151.5175 59.9994 32.0000 1.9816 1.9829 416.0243 416.3596 0.0506 -1.0000 -1.0000 2657777 1576150001.50 151.5175 59.9994 32.0000 1.9815 1.9828 416.1640 416.4994 0.0506 -1.0000 -1.0000 2657839 1576150001.60 151.5167 59.9994 32.0000 1.9814 1.9828 416.0477 416.3827 0.0505 -1.0000 -1.0000 2657901 1576150001.70 151.5028 59.9994 32.0000 1.9813 1.9827 416.0658 416.4001 0.0504 -1.0000 -1.0000 2657980 1576150001.80 151.5028 59.9994 32.0000 1.9813 1.9826 416.1878 416.5219 0.0503 -1.0000 -1.0000 2658214 1576150001.90 151.5028 59.9994 32.0000 1.9815 1.9828 416.0412 416.3762 0.0506 -1.0000 -1.0000 2658276 1576150002.00 151.5028 59.9994 32.0000 1.9823 1.9836 415.9871 416.3219 0.0505 -1.0000 -1.0000 2658354 1576150002.10 151.5028 59.9994 32.0000 1.9819 1.9833 416.1123 416.4471 0.0505 -1.0000 -1.0000 2658417 1576150002.20 151.5275 59.9994 32.0000 1.9816 1.9829 416.1574 416.4918 0.0504 -1.0000 -1.0000 2658479 1576150002.30 151.5275 59.9994 32.0000 1.9826 1.9839 416.0470 416.3805 0.0503 -1.0000 -1.0000 2658979 1576150002.40 151.5275 59.9994 32.0000 1.9829 1.9842 415.9985 416.3324 0.0503 -1.0000 -1.0000 2659042 1576150002.50 151.5275 59.9994 32.0000 1.9817 1.9830 416.0684 416.4025 0.0504 -1.0000 -1.0000 2659104 1576150002.60 151.5275 59.9994 32.0000 1.9815 1.9828 416.2598 416.5944 0.0505 -1.0000 -1.0000 2659167 1576150002.70 151.5335 59.9994 32.0000 1.9818 1.9831 416.1806 416.5159 0.0505 -1.0000 -1.0000 2659230 1576150002.80 151.6151 59.9994 32.0000 1.9821 1.9834 416.1139 416.4483 0.0505 -1.0000 -1.0000 2659480 1576150002.90 151.6151 59.9994 32.0000 1.9812 1.9825 416.1365 416.4714 0.0505 -1.0000 -1.0000 2659542 1576150003.00 151.6151 59.9994 32.0000 1.9820 1.9833 416.0407 416.3753 0.0504 -1.0000 -1.0000 2659605 1576150003.10 151.6151 59.9994 32.0000 1.9824 1.9837 416.0915 416.4265 0.0504 -1.0000 -1.0000 2659667 1576150003.20 151.6151 59.9994 32.0000 1.9818 1.9831 416.1593 416.4945 0.0505 -1.0000 -1.0000 2659745 1576150003.30 151.5075 59.9994 32.0000 1.9820 1.9833 416.1591 416.4929 0.0503 -1.0000 -1.0000 2659901 1576150003.40 151.5075 59.9994 32.0000 1.9819 1.9832 416.0674 416.4017 0.0504 -1.0000 -1.0000 2659964 1576150003.50 151.5075 59.9994 32.0000 1.9824 1.9837 415.9339 416.2680 0.0504 -1.0000 -1.0000 2700042 1576150003.60 151.5075 59.9994 32.0000 1.9817 1.9830 416.1631 416.4971 0.0504 -1.0000 -1.0000 2700104 1576150003.70 151.5075 59.9994 32.0000 1.9818 1.9831 416.2379 416.5727 0.0505 -1.0000 -1.0000 2700167 1576150003.80 151.5155 59.9994 32.0000 1.9817 1.9831 416.0056 416.3404 0.0505 -1.0000 -1.0000 2700245 1576150003.90 151.5509 59.9994 32.0000 1.9821 1.9834 416.0778 416.4125 0.0505 -1.0000 -1.0000 2700354 1576150004.00 151.5509 59.9994 32.0000 1.9815 1.9828 416.2085 416.5436 0.0505 -1.0000 -1.0000 2700417 1576150004.10 151.5509 59.9994 32.0000 1.9814 1.9827 416.0925 416.4275 0.0505 -1.0000 -1.0000 2700495 1576150004.20 151.5509 59.9994 32.0000 1.9820 1.9833 415.9928 416.3275 0.0505 -1.0000 -1.0000 2700558 1576150004.30 151.5509 59.9994 32.0000 1.9820 1.9833 416.0267 416.3621 0.0506 -1.0000 -1.0000 2700636 1576150004.40 151.5574 59.9994 32.0000 1.9818 1.9831 416.2059 416.5407 0.0504 -1.0000 -1.0000 2700698 1576150004.50 151.5620 59.9994 32.0000 1.9811 1.9824 416.1845 416.5185 0.0504 -1.0000 -1.0000 2700761 1576150004.60 151.5620 59.9994 32.0000 1.9821 1.9834 416.0946 416.4291 0.0505 -1.0000 -1.0000 2700854 1576150004.70 151.5620 59.9994 32.0000 1.9825 1.9838 416.0096 416.3446 0.0505 -1.0000 -1.0000 2700917 1576150004.80 151.5620 59.9994 32.0000 1.9812 1.9825 416.0919 416.4264 0.0504 -1.0000 -1.0000 2700980 1576150004.90 151.5620 59.9994 32.0000 1.9808 1.9821 416.1391 416.4742 0.0506 -1.0000 -1.0000 2701370 1576150005.00 151.4974 59.9995 32.0000 1.9817 1.9830 416.1220 416.4575 0.0506 -1.0000 -1.0000 2701433 1576150005.10 151.4974 59.9995 32.0000 1.9805 1.9818 416.1343 416.4695 0.0506 -1.0000 -1.0000 2701495 1576150005.20 151.4974 59.9995 32.0000 1.9814 1.9827 416.1652 416.5006 0.0505 -1.0000 -1.0000 2701573 1576150005.30 151.4974 59.9995 32.0000 1.9823 1.9836 416.1157 416.4518 0.0507 -1.0000 -1.0000 2701636 1576150005.40 151.4974 59.9995 32.0000 1.9823 1.9836 416.0870 416.4242 0.0507 -1.0000 -1.0000 2701917 1576150005.50 151.5241 59.9995 32.0000 1.9812 1.9825 416.2458 416.5805 0.0505 -1.0000 -1.0000 2701980 1576150005.60 151.5494 59.9995 32.0000 1.9816 1.9829 416.2081 416.5432 0.0505 -1.0000 -1.0000 2702042 1576150005.70 151.5494 59.9995 32.0000 1.9818 1.9831 416.1097 416.4450 0.0505 -1.0000 -1.0000 2702105 1576150005.80 151.5494 59.9995 32.0000 1.9823 1.9837 416.0096 416.3450 0.0506 -1.0000 -1.0000 2702183 1576150005.90 151.5494 59.9995 32.0000 1.9807 1.9820 416.1509 416.4868 0.0506 -1.0000 -1.0000 2702401 1576150006.00 151.5494 59.9995 32.0000 1.9808 1.9821 416.1810 416.5158 0.0505 -1.0000 -1.0000 2702464 1576150006.10 151.5236 59.9995 32.0000 1.9821 1.9834 416.0794 416.4147 0.0505 -1.0000 -1.0000 2702542 1576150006.20 151.5236 59.9995 32.0000 1.9817 1.9830 416.0671 416.4019 0.0505 -1.0000 -1.0000 2702620 1576150006.30 151.5236 59.9995 32.0000 1.9806 1.9819 416.2000 416.5352 0.0506 -1.0000 -1.0000 2702683 1576150006.40 151.5236 59.9995 32.0000 1.9811 1.9824 416.1229 416.4588 0.0506 -1.0000 -1.0000 2702745 1576150006.50 151.5236 59.9995 32.0000 1.9822 1.9835 415.9601 416.2946 0.0505 -1.0000 -1.0000 2702870 1576150006.60 151.4791 59.9995 32.0000 1.9818 1.9831 416.0244 416.3597 0.0506 -1.0000 -1.0000 2702948 1576150006.70 151.4791 59.9995 32.0000 1.9813 1.9827 416.1574 416.4924 0.0505 -1.0000 -1.0000 2703011 1576150006.80 151.4791 59.9995 32.0000 1.9813 1.9826 416.1879 416.5237 0.0506 -1.0000 -1.0000 2703073 1576150006.90 151.4791 59.9995 32.0000 1.9821 1.9834 415.9509 416.2864 0.0506 -1.0000 -1.0000 2703151 1576150007.00 151.4791 59.9995 32.0000 1.9814 1.9827 416.0785 416.4142 0.0506 -1.0000 -1.0000 2703433 1576150007.10 151.4791 59.9995 32.0000 1.9818 1.9831 416.2142 416.5493 0.0505 -1.0000 -1.0000 2703495 1576150007.20 151.5324 59.9995 32.0000 1.9816 1.9829 416.1905 416.5256 0.0505 -1.0000 -1.0000 2703761 1576150007.30 151.5324 59.9995 32.0000 1.9821 1.9834 416.0323 416.3680 0.0506 -1.0000 -1.0000 2703823 1576150007.40 151.5324 59.9995 32.0000 1.9812 1.9825 416.1187 416.4546 0.0506 -1.0000 -1.0000 2703886 1576150007.50 151.5324 59.9995 32.0000 1.9812 1.9825 416.1313 416.4672 0.0507 -1.0000 -1.0000 2703964 1576150007.60 151.5324 59.9995 32.0000 1.9812 1.9825 416.0390 416.3747 0.0506 -1.0000 -1.0000 2704027 1576150007.70 151.4529 59.9995 32.0000 1.9811 1.9824 415.9231 416.2592 0.0506 -1.0000 -1.0000 2704229 1576150007.80 151.4287 59.9995 32.0000 1.9808 1.9821 416.0818 416.4173 0.0506 -1.0000 -1.0000 2704292 1576150007.90 151.4287 59.9995 32.0000 1.9805 1.9818 416.2047 416.5402 0.0506 -1.0000 -1.0000 2704354 1576150008.00 151.4287 59.9995 32.0000 1.9816 1.9830 416.0543 416.3903 0.0507 -1.0000 -1.0000 2704417 1576150008.10 151.4287 59.9995 32.0000 1.9821 1.9834 415.9578 416.2933 0.0506 -1.0000 -1.0000 2704495 1576150008.20 151.4415 59.9995 32.0000 1.9809 1.9822 416.1263 416.4625 0.0507 -1.0000 -1.0000 2704558 1576150008.30 151.5270 59.9995 32.0000 1.9808 1.9821 416.2273 416.5616 0.0505 -1.0000 -1.0000 2704636 1576150008.40 151.5270 59.9995 32.0000 1.9817 1.9831 416.0802 416.4160 0.0507 -1.0000 -1.0000 2704698 1576150008.50 151.5270 59.9995 32.0000 1.9823 1.9836 416.0416 416.3771 0.0505 -1.0000 -1.0000 2705401 1576150008.60 151.5270 59.9995 32.0000 1.9821 1.9834 416.1451 416.4799 0.0505 -1.0000 -1.0000 2705480 1576150008.70 151.5270 59.9995 32.0000 1.9803 1.9816 416.2427 416.5788 0.0507 -1.0000 -1.0000 2705542 1576150008.80 151.5151 59.9995 32.0000 1.9812 1.9825 416.1255 416.4600 0.0504 -1.0000 -1.0000 2705604 1576150008.90 151.5151 59.9995 32.0000 1.9820 1.9833 416.0125 416.3485 0.0507 -1.0000 -1.0000 2705683 1576150009.00 151.5151 59.9995 32.0000 1.9817 1.9830 416.1115 416.4474 0.0506 -1.0000 -1.0000 2705745 1576150009.10 151.5151 59.9995 32.0000 1.9812 1.9825 416.2319 416.5681 0.0507 -1.0000 -1.0000 2705808 1576150009.20 151.5151 59.9995 32.0000 1.9809 1.9822 416.0554 416.3897 0.0505 -1.0000 -1.0000 2705886 1576150009.30 151.4950 59.9995 32.0000 1.9815 1.9828 415.9310 416.2666 0.0506 -1.0000 -1.0000 2705948 1576150009.40 151.4727 59.9995 32.0000 1.9817 1.9830 415.9547 416.2901 0.0507 -1.0000 -1.0000 2706011 1576150009.50 151.4727 59.9995 32.0000 1.9812 1.9825 416.2546 416.5911 0.0507 -1.0000 -1.0000 2706073 1576150009.60 151.4727 59.9995 32.0000 1.9812 1.9825 416.1533 416.4893 0.0507 -1.0000 -1.0000 2706136 1576150009.70 151.4727 59.9995 32.0000 1.9818 1.9832 415.9926 416.3280 0.0505 -1.0000 -1.0000 2706198 1576150009.80 151.4727 59.9995 32.0000 1.9822 1.9835 416.0196 416.3540 0.0504 -1.0000 -1.0000 2706276 1576150009.90 151.5171 60.0001 32.0000 1.9814 1.9827 416.0601 416.3945 0.0504 -1.0000 -1.0000 2706339 1576150010.00 151.5171 60.0001 32.0000 1.9816 1.9829 415.9760 416.3118 0.0506 -1.0000 -1.0000 2706433 1576150010.10 151.5171 60.0001 32.0000 1.9821 1.9834 415.9877 416.3238 0.0507 -1.0000 -1.0000 2706511 1576150010.20 151.5171 60.0001 32.0000 1.9819 1.9833 416.0581 416.3940 0.0507 -1.0000 -1.0000 2706573 1576150010.30 151.5171 60.0001 32.0000 1.9811 1.9825 416.2312 416.5673 0.0507 -1.0000 -1.0000 2706636 1576150010.40 151.5553 60.0001 32.0000 1.9814 1.9827 416.0078 416.3428 0.0505 -1.0000 -1.0000 2706698 1576150010.50 151.5600 60.0001 32.0000 1.9820 1.9833 415.9699 416.3055 0.0506 -1.0000 -1.0000 2706761 1576150010.60 151.5600 60.0001 32.0000 1.9818 1.9831 415.9056 416.2414 0.0507 -1.0000 -1.0000 2707214 1576150010.70 151.5600 60.0001 32.0000 1.9813 1.9827 415.9863 416.3220 0.0506 -1.0000 -1.0000 2707277 1576150010.80 151.5600 60.0001 32.0000 1.9814 1.9828 416.0944 416.4310 0.0507 -1.0000 -1.0000 2707339 1576150010.90 151.5600 60.0001 32.0000 1.9822 1.9835 415.9241 416.2586 0.0505 -1.0000 -1.0000 2707401 1576150011.00 151.4757 60.0001 32.0000 1.9820 1.9833 415.9630 416.2985 0.0506 -1.0000 -1.0000 2707480 1576150011.10 151.4757 60.0001 32.0000 1.9811 1.9824 416.1592 416.4957 0.0507 -1.0000 -1.0000 2707651 1576150011.20 151.4757 60.0001 32.0000 1.9813 1.9827 416.1239 416.4594 0.0506 -1.0000 -1.0000 2707730 1576150011.30 151.4757 60.0001 32.0000 1.9822 1.9835 415.9539 416.2900 0.0507 -1.0000 -1.0000 2707792 1576150011.40 151.4757 60.0001 32.0000 1.9818 1.9831 416.0738 416.4094 0.0506 -1.0000 -1.0000 2707854 1576150011.50 151.4510 60.0001 32.0000 1.9816 1.9829 416.0806 416.4160 0.0507 -1.0000 -1.0000 2707917 1576150011.60 151.4005 60.0001 32.0000 1.9810 1.9823 416.0532 416.3900 0.0508 -1.0000 -1.0000 2708214 1576150011.70 151.4005 60.0001 32.0000 1.9817 1.9830 415.9381 416.2746 0.0508 -1.0000 -1.0000 2708276 1576150011.80 151.4005 60.0001 32.0000 1.9817 1.9830 415.9934 416.3294 0.0507 -1.0000 -1.0000 2708354 1576150011.90 151.4005 60.0001 32.0000 1.9807 1.9820 416.1436 416.4796 0.0507 -1.0000 -1.0000 2708417 1576150012.00 151.4005 60.0001 32.0000 1.9819 1.9832 415.9512 416.2881 0.0508 -1.0000 -1.0000 2708479 1576150012.10 151.5686 60.0001 32.0000 1.9818 1.9831 416.0029 416.3390 0.0507 -1.0000 -1.0000 2708558 1576150012.20 151.5686 60.0001 32.0000 1.9815 1.9828 416.1536 416.4890 0.0506 -1.0000 -1.0000 2708620 1576150012.30 151.5686 60.0001 32.0000 1.9825 1.9839 416.1361 416.4724 0.0507 -1.0000 -1.0000 2708683 1576150012.40 151.5686 60.0001 32.0000 1.9821 1.9834 415.9034 416.2391 0.0506 -1.0000 -1.0000 2708745 1576150012.50 151.5686 60.0001 32.0000 1.9806 1.9820 415.9457 416.2820 0.0508 -1.0000 -1.0000 2708808 1576150012.60 151.5063 60.0001 32.0000 1.9806 1.9819 416.1611 416.4979 0.0508 -1.0000 -1.0000 2708948 1576150012.70 151.4957 60.0001 32.0000 1.9809 1.9822 416.0519 416.3883 0.0507 -1.0000 -1.0000 2709011 1576150012.80 151.4957 60.0001 32.0000 1.9821 1.9834 415.9664 416.3031 0.0508 -1.0000 -1.0000 2709073 1576150012.90 151.4957 60.0001 32.0000 1.9821 1.9834 415.8732 416.2078 0.0506 -1.0000 -1.0000 2709151 1576150013.00 151.4957 60.0001 32.0000 1.9810 1.9824 415.9810 416.3171 0.0507 -1.0000 -1.0000 2709214 1576150013.10 151.4957 60.0001 32.0000 1.9812 1.9825 416.0252 416.3613 0.0507 -1.0000 -1.0000 2709433 1576150013.20 151.4468 60.0001 32.0000 1.9815 1.9828 415.9524 416.2879 0.0507 -1.0000 -1.0000 2709511 1576150013.30 151.4468 60.0001 32.0000 1.9817 1.9830 415.9726 416.3101 0.0508 -1.0000 -1.0000 2709573 1576150013.40 151.4468 60.0001 32.0000 1.9811 1.9824 416.1306 416.4655 0.0504 -1.0000 -1.0000 2709636 1576150013.50 151.4468 60.0001 32.0000 1.9814 1.9827 416.0907 416.4269 0.0507 -1.0000 -1.0000 2709698 1576150013.60 151.4468 60.0001 32.0000 1.9822 1.9836 416.0046 416.3406 0.0507 -1.0000 -1.0000 2709761 1576150013.70 151.4468 60.0001 32.0000 1.9821 1.9834 415.9534 416.2897 0.0508 -1.0000 -1.0000 2709948 1576150013.80 151.4566 60.0001 32.0000 1.9814 1.9827 416.0863 416.4216 0.0506 -1.0000 -1.0000 2710011 1576150013.90 151.4566 60.0001 32.0000 1.9815 1.9828 416.1242 416.4614 0.0508 -1.0000 -1.0000 2710073 1576150014.00 151.4566 60.0001 32.0000 1.9819 1.9832 416.0657 416.4017 0.0507 -1.0000 -1.0000 2710151 1576150014.10 151.4566 60.0001 32.0000 1.9821 1.9834 416.0623 416.3980 0.0506 -1.0000 -1.0000 2710229 1576150014.20 151.4566 60.0001 32.0000 1.9821 1.9835 416.0014 416.3374 0.0506 -1.0000 -1.0000 2710479 1576150014.30 151.5269 60.0001 32.0000 1.9810 1.9823 416.1864 416.5221 0.0507 -1.0000 -1.0000 2710558 1576150014.40 151.5269 60.0001 32.0000 1.9813 1.9827 416.2267 416.5636 0.0508 -1.0000 -1.0000 2710620 1576150014.50 151.5269 60.0001 32.0000 1.9819 1.9832 415.9464 416.2826 0.0508 -1.0000 -1.0000 2710683 1576150014.60 151.5269 60.0001 32.0000 1.9809 1.9822 416.0095 416.3460 0.0508 -1.0000 -1.0000 2710745 1576150014.70 151.5269 60.0001 32.0000 1.9811 1.9824 416.1084 416.4452 0.0508 -1.0000 -1.0000 2711448 1576150014.80 151.4991 60.0001 32.0000 1.9808 1.9822 416.2191 416.5552 0.0507 -1.0000 -1.0000 2711527 1576150014.90 151.4149 60.0003 32.0000 1.9815 1.9828 416.0421 416.3783 0.0507 -1.0000 -1.0000 2711605 1576150015.00 151.4149 60.0003 32.0000 1.9822 1.9835 415.9665 416.3029 0.0507 -1.0000 -1.0000 2711667 1576150015.10 151.4149 60.0003 32.0000 1.9810 1.9824 416.0585 416.3942 0.0507 -1.0000 -1.0000 2711730 1576150015.20 151.4149 60.0003 32.0000 1.9802 1.9815 416.1318 416.4684 0.0507 -1.0000 -1.0000 2711792 1576150015.30 151.4149 60.0003 32.0000 1.9811 1.9824 416.1420 416.4783 0.0507 -1.0000 -1.0000 2711854 1576150015.40 151.4743 60.0003 32.0000 1.9811 1.9824 416.0498 416.3859 0.0507 -1.0000 -1.0000 2711917 1576150015.50 151.4743 60.0003 32.0000 1.9811 1.9824 416.1826 416.5192 0.0507 -1.0000 -1.0000 2711995 1576150015.60 151.4743 60.0003 32.0000 1.9812 1.9825 416.2214 416.5578 0.0508 -1.0000 -1.0000 2712058 1576150015.70 151.4743 60.0003 32.0000 1.9817 1.9830 416.1195 416.4557 0.0507 -1.0000 -1.0000 2712151 1576150015.80 151.4743 60.0003 32.0000 1.9817 1.9830 416.0785 416.4158 0.0508 -1.0000 -1.0000 2712214 1576150015.90 151.5536 60.0003 32.0000 1.9815 1.9829 416.1998 416.5364 0.0507 -1.0000 -1.0000 2712276 1576150016.00 151.5722 60.0003 32.0000 1.9809 1.9823 416.2836 416.6211 0.0509 -1.0000 -1.0000 2712339 1576150016.10 151.5722 60.0003 32.0000 1.9819 1.9833 416.0513 416.3878 0.0508 -1.0000 -1.0000 2712417 1576150016.20 151.5722 60.0003 32.0000 1.9818 1.9832 416.0771 416.4139 0.0508 -1.0000 -1.0000 2712651 1576150016.30 151.5751 60.0003 32.0000 1.9819 1.9833 416.1793 416.5160 0.0508 -1.0000 -1.0000 2712714 1576150016.40 151.5751 60.0003 32.0000 1.9812 1.9825 416.2550 416.5914 0.0507 -1.0000 -1.0000 2712776 1576150016.50 151.5751 60.0003 32.0000 1.9809 1.9822 416.0849 416.4219 0.0508 -1.0000 -1.0000 2712839 1576150016.60 151.5751 60.0003 32.0000 1.9812 1.9826 416.0673 416.4045 0.0508 -1.0000 -1.0000 2712917 1576150016.70 151.5751 60.0003 32.0000 1.9814 1.9827 416.1969 416.5330 0.0507 -1.0000 -1.0000 2713151 1576150016.80 151.5751 60.0003 32.0000 1.9812 1.9826 416.1682 416.5055 0.0508 -1.0000 -1.0000 2713214 1576150016.90 151.5751 60.0003 32.0000 1.9824 1.9837 415.9803 416.3177 0.0509 -1.0000 -1.0000 2713277 1576150017.00 151.4396 60.0003 32.0000 1.9816 1.9829 415.9071 416.2442 0.0508 -1.0000 -1.0000 2713339 1576150017.10 151.4292 60.0003 32.0000 1.9814 1.9828 416.0833 416.4203 0.0508 -1.0000 -1.0000 2713401 1576150017.20 151.4292 60.0003 32.0000 1.9810 1.9823 416.2231 416.5595 0.0507 -1.0000 -1.0000 2713480 1576150017.30 151.4292 60.0003 32.0000 1.9817 1.9830 416.1905 416.5269 0.0507 -1.0000 -1.0000 2714245 1576150017.40 151.4292 60.0003 32.0000 1.9816 1.9829 415.9770 416.3129 0.0507 -1.0000 -1.0000 2714401 1576150017.50 151.4292 60.0003 32.0000 1.9807 1.9821 416.0091 416.3453 0.0507 -1.0000 -1.0000 2714479 1576150017.60 151.4931 60.0003 32.0000 1.9808 1.9821 416.1006 416.4370 0.0507 -1.0000 -1.0000 2714542 1576150017.70 151.5428 60.0003 32.0000 1.9816 1.9829 416.0037 416.3407 0.0507 -1.0000 -1.0000 2714604 1576150017.80 151.5428 60.0003 32.0000 1.9819 1.9832 415.9697 416.3056 0.0507 -1.0000 -1.0000 2714683 1576150017.90 151.5428 60.0003 32.0000 1.9816 1.9830 415.9451 416.2815 0.0507 -1.0000 -1.0000 2714745 1576150018.00 151.5428 60.0003 32.0000 1.9807 1.9820 416.0405 416.3769 0.0508 -1.0000 -1.0000 2714808 1576150018.10 151.5428 60.0003 32.0000 1.9815 1.9828 416.1030 416.4394 0.0507 -1.0000 -1.0000 2714886 1576150018.20 151.4995 60.0003 32.0000 1.9810 1.9823 415.9496 416.2862 0.0509 -1.0000 -1.0000 2714948 1576150018.30 151.4995 60.0003 32.0000 1.9818 1.9831 415.9616 416.2981 0.0507 -1.0000 -1.0000 2715026 1576150018.40 151.4995 60.0003 32.0000 1.9813 1.9826 416.1134 416.4498 0.0507 -1.0000 -1.0000 2715089 1576150018.50 151.4995 60.0003 32.0000 1.9816 1.9829 416.0251 416.3619 0.0508 -1.0000 -1.0000 2715151 1576150018.60 151.4995 60.0003 32.0000 1.9822 1.9835 415.9426 416.2803 0.0509 -1.0000 -1.0000 2715214 1576150018.70 151.4696 60.0003 32.0000 1.9815 1.9828 416.0147 416.3520 0.0508 -1.0000 -1.0000 2715277 1576150018.80 151.4655 60.0003 32.0000 1.9815 1.9829 416.0783 416.4146 0.0507 -1.0000 -1.0000 2715636 1576150018.90 151.4655 60.0003 32.0000 1.9817 1.9830 416.0629 416.3988 0.0506 -1.0000 -1.0000 2715714 1576150019.00 151.4655 60.0003 32.0000 1.9822 1.9835 415.8917 416.2289 0.0509 -1.0000 -1.0000 2715777 1576150019.10 151.4655 60.0003 32.0000 1.9821 1.9834 416.0410 416.3784 0.0509 -1.0000 -1.0000 2715839 1576150019.20 151.4655 60.0003 32.0000 1.9811 1.9824 416.2274 416.5639 0.0507 -1.0000 -1.0000 2715917 1576150019.30 151.4650 60.0003 32.0000 1.9811 1.9825 416.1012 416.4386 0.0509 -1.0000 -1.0000 2715980 1576150019.40 151.4650 60.0003 32.0000 1.9814 1.9827 415.9763 416.3133 0.0509 -1.0000 -1.0000 2716042 1576150019.50 151.4650 60.0003 32.0000 1.9816 1.9829 416.0092 416.3457 0.0507 -1.0000 -1.0000 2716151 1576150019.60 151.4650 60.0003 32.0000 1.9809 1.9823 416.2155 416.5516 0.0507 -1.0000 -1.0000 2716214 1576150019.70 151.4650 60.0003 32.0000 1.9812 1.9825 416.1838 416.5202 0.0507 -1.0000 -1.0000 2716276 1576150019.80 151.4829 60.0004 32.0000 1.9819 1.9832 415.9594 416.2963 0.0509 -1.0000 -1.0000 2716354 1576150019.90 151.4829 60.0004 32.0000 1.9822 1.9835 416.0632 416.3992 0.0507 -1.0000 -1.0000 2716417 1576150020.00 151.4829 60.0004 32.0000 1.9816 1.9829 416.1521 416.4899 0.0509 -1.0000 -1.0000 2716479 1576150020.10 151.4829 60.0004 32.0000 1.9823 1.9837 416.0139 416.3506 0.0508 -1.0000 -1.0000 2716542 1576150020.20 151.4829 60.0004 32.0000 1.9820 1.9834 416.0118 416.3488 0.0508 -1.0000 -1.0000 2716604 1576150020.30 151.4829 60.0004 32.0000 1.9812 1.9825 416.2239 416.5608 0.0508 -1.0000 -1.0000 2716683 1576150020.40 151.4829 60.0004 32.0000 1.9813 1.9826 416.1374 416.4741 0.0508 -1.0000 -1.0000 2716745 1576150020.50 151.4810 60.0004 32.0000 1.9820 1.9834 416.0152 416.3528 0.0510 -1.0000 -1.0000 2716808 1576150020.60 151.4810 60.0004 32.0000 1.9822 1.9836 415.9882 416.3252 0.0508 -1.0000 -1.0000 2716886 1576150020.70 151.4810 60.0004 32.0000 1.9822 1.9835 416.1162 416.4532 0.0509 -1.0000 -1.0000 2716948 1576150020.80 151.4810 60.0004 32.0000 1.9813 1.9826 416.1994 416.5373 0.0509 -1.0000 -1.0000 2717011 1576150020.90 151.4810 60.0004 32.0000 1.9817 1.9830 416.0331 416.3717 0.0510 -1.0000 -1.0000 2717464 1576150021.00 151.5158 60.0004 32.0000 1.9827 1.9840 415.9359 416.2734 0.0510 -1.0000 -1.0000 2717526 1576150021.10 151.5459 60.0004 32.0000 1.9815 1.9828 416.0946 416.4323 0.0508 -1.0000 -1.0000 2717589 1576150021.20 151.5459 60.0004 32.0000 1.9810 1.9823 416.1754 416.5131 0.0510 -1.0000 -1.0000 2717667 1576150021.30 151.5459 60.0004 32.0000 1.9824 1.9837 416.0841 416.4216 0.0509 -1.0000 -1.0000 2717730 1576150021.40 151.5459 60.0004 32.0000 1.9819 1.9832 415.9417 416.2796 0.0510 -1.0000 -1.0000 2718136 1576150021.50 151.5459 60.0004 32.0000 1.9810 1.9823 416.1334 416.4705 0.0508 -1.0000 -1.0000 2718214 1576150021.60 151.5459 60.0004 32.0000 1.9814 1.9827 416.2146 416.5525 0.0509 -1.0000 -1.0000 2718276 1576150021.70 151.4812 60.0004 32.0000 1.9812 1.9826 416.0380 416.3746 0.0506 -1.0000 -1.0000 2718339 1576150021.80 151.4812 60.0004 32.0000 1.9817 1.9830 415.9773 416.3142 0.0509 -1.0000 -1.0000 2718401 1576150021.90 151.4812 60.0004 32.0000 1.9810 1.9824 416.1880 416.5260 0.0509 -1.0000 -1.0000 2719151 1576150022.00 151.4812 60.0004 32.0000 1.9818 1.9831 416.1165 416.4537 0.0509 -1.0000 -1.0000 2719214 1576150022.10 151.4812 60.0004 32.0000 1.9819 1.9832 416.0799 416.4170 0.0508 -1.0000 -1.0000 2719292 1576150022.20 151.5575 60.0004 32.0000 1.9817 1.9830 416.0364 416.3735 0.0509 -1.0000 -1.0000 2719354 1576150022.30 151.5838 60.0004 32.0000 1.9809 1.9822 416.1798 416.5181 0.0509 -1.0000 -1.0000 2719433 1576150022.40 151.5838 60.0004 32.0000 1.9821 1.9834 416.0785 416.4151 0.0508 -1.0000 -1.0000 2719480 1576150022.50 151.5838 60.0004 32.0000 1.9825 1.9838 416.0264 416.3638 0.0509 -1.0000 -1.0000 2719558 1576150022.60 151.5838 60.0004 32.0000 1.9817 1.9830 416.1380 416.4753 0.0509 -1.0000 -1.0000 2719636 1576150022.70 151.5838 60.0004 32.0000 1.9814 1.9827 416.2679 416.6063 0.0510 -1.0000 -1.0000 2719698 1576150022.80 151.5919 60.0004 32.0000 1.9819 1.9833 416.1026 416.4419 0.0512 -1.0000 -1.0000 2719761 1576150022.90 151.5919 60.0004 32.0000 1.9817 1.9830 415.9974 416.3343 0.0509 -1.0000 -1.0000 2719823 1576150023.00 151.5919 60.0004 32.0000 1.9818 1.9832 416.1168 416.4549 0.0510 -1.0000 -1.0000 2719886 1576150023.10 151.5919 60.0004 32.0000 1.9815 1.9828 416.1253 416.4637 0.0510 -1.0000 -1.0000 2719948 1576150023.20 151.5919 60.0004 32.0000 1.9811 1.9824 416.2080 416.5463 0.0511 -1.0000 -1.0000 2720027 1576150023.30 151.5919 60.0004 32.0000 1.9820 1.9833 416.0976 416.4358 0.0509 -1.0000 -1.0000 2720089 1576150023.40 151.5919 60.0004 32.0000 1.9819 1.9833 416.1265 416.4644 0.0510 -1.0000 -1.0000 2720151 1576150023.50 151.4612 60.0004 32.0000 1.9812 1.9826 416.3265 416.6640 0.0509 -1.0000 -1.0000 2720229 1576150023.60 151.4612 60.0004 32.0000 1.9813 1.9827 416.1544 416.4920 0.0509 -1.0000 -1.0000 2720292 1576150023.70 151.4612 60.0004 32.0000 1.9821 1.9834 416.0748 416.4131 0.0511 -1.0000 -1.0000 2720354 1576150023.80 151.4612 60.0004 32.0000 1.9814 1.9827 416.1145 416.4535 0.0511 -1.0000 -1.0000 2720417 1576150023.90 151.4612 60.0004 32.0000 1.9812 1.9825 416.3063 416.6439 0.0509 -1.0000 -1.0000 2720479 1576150024.00 151.4875 60.0004 32.0000 1.9820 1.9833 416.1244 416.4627 0.0510 -1.0000 -1.0000 2720542 1576150024.10 151.5586 60.0004 32.0000 1.9821 1.9834 416.0932 416.4328 0.0512 -1.0000 -1.0000 2720620 1576150024.20 151.5586 60.0004 32.0000 1.9812 1.9826 416.0992 416.4365 0.0509 -1.0000 -1.0000 2720683 1576150024.30 151.5586 60.0004 32.0000 1.9809 1.9822 416.2659 416.6038 0.0510 -1.0000 -1.0000 2720761 1576150024.40 151.5586 60.0004 32.0000 1.9815 1.9828 416.2198 416.5583 0.0510 -1.0000 -1.0000 2720839 1576150024.50 151.5586 60.0004 32.0000 1.9824 1.9837 416.0790 416.4176 0.0511 -1.0000 -1.0000 2720901 1576150024.60 151.5477 60.0001 32.0000 1.9814 1.9827 416.1850 416.5239 0.0510 -1.0000 -1.0000 2720979 1576150024.70 151.5477 60.0001 32.0000 1.9813 1.9826 416.2546 416.5928 0.0511 -1.0000 -1.0000 2721042 1576150024.80 151.5477 60.0001 32.0000 1.9816 1.9829 416.1156 416.4538 0.0510 -1.0000 -1.0000 2721104 1576150024.90 151.5477 60.0001 32.0000 1.9818 1.9831 415.9694 416.3079 0.0510 -1.0000 -1.0000 2721183 1576150025.00 151.5477 60.0001 32.0000 1.9809 1.9822 416.0980 416.4361 0.0511 -1.0000 -1.0000 2721245 1576150025.10 151.5477 60.0001 32.0000 1.9808 1.9821 416.1688 416.5080 0.0511 -1.0000 -1.0000 2721308 1576150025.20 151.4944 60.0001 32.0000 1.9813 1.9826 416.1877 416.5257 0.0509 -1.0000 -1.0000 2721370 1576150025.30 151.4944 60.0001 32.0000 1.9812 1.9825 416.0930 416.4310 0.0510 -1.0000 -1.0000 2721433 1576150025.40 151.4944 60.0001 32.0000 1.9814 1.9828 416.1823 416.5204 0.0509 -1.0000 -1.0000 2721495 1576150025.50 151.4944 60.0001 32.0000 1.9811 1.9824 416.1487 416.4854 0.0508 -1.0000 -1.0000 2721933 1576150025.60 151.4944 60.0001 32.0000 1.9807 1.9820 416.1249 416.4629 0.0509 -1.0000 -1.0000 2721995 1576150025.70 151.4650 60.0001 32.0000 1.9819 1.9832 416.1238 416.4618 0.0510 -1.0000 -1.0000 2722058 1576150025.80 151.4641 60.0001 32.0000 1.9814 1.9827 416.2223 416.5614 0.0512 -1.0000 -1.0000 2722136 1576150025.90 151.4641 60.0001 32.0000 1.9817 1.9831 416.2623 416.6014 0.0511 -1.0000 -1.0000 2722198 1576150026.00 151.4641 60.0001 32.0000 1.9812 1.9826 416.0139 416.3524 0.0511 -1.0000 -1.0000 2722433 1576150026.10 151.4641 60.0001 32.0000 1.9825 1.9838 415.9831 416.3216 0.0510 -1.0000 -1.0000 2722495 1576150026.20 151.5057 60.0001 32.0000 1.9819 1.9832 416.1250 416.4630 0.0510 -1.0000 -1.0000 2722558 1576150026.30 151.5508 60.0001 32.0000 1.9815 1.9829 416.2609 416.5998 0.0511 -1.0000 -1.0000 2722636 1576150026.40 151.5508 60.0001 32.0000 1.9818 1.9831 416.1060 416.4445 0.0510 -1.0000 -1.0000 2722698 1576150026.50 151.5508 60.0001 32.0000 1.9815 1.9829 416.0809 416.4191 0.0510 -1.0000 -1.0000 2723183 1576150026.60 151.5508 60.0001 32.0000 1.9811 1.9824 416.2693 416.6076 0.0509 -1.0000 -1.0000 2723261 1576150026.70 151.5508 60.0001 32.0000 1.9808 1.9821 416.2077 416.5460 0.0511 -1.0000 -1.0000 2723323 1576150026.80 151.5482 60.0001 32.0000 1.9811 1.9824 416.0773 416.4162 0.0511 -1.0000 -1.0000 2723370 1576150026.90 151.4627 60.0001 32.0000 1.9813 1.9826 416.0276 416.3668 0.0511 -1.0000 -1.0000 2723448 1576150027.00 151.4627 60.0001 32.0000 1.9811 1.9824 416.1119 416.4506 0.0511 -1.0000 -1.0000 2723683 1576150027.10 151.4627 60.0001 32.0000 1.9799 1.9813 416.1688 416.5076 0.0511 -1.0000 -1.0000 2723745 1576150027.20 151.4627 60.0001 32.0000 1.9818 1.9831 416.0540 416.3939 0.0512 -1.0000 -1.0000 2723823 1576150027.30 151.4627 60.0001 32.0000 1.9814 1.9828 415.9390 416.2780 0.0511 -1.0000 -1.0000 2723886 1576150027.40 151.4249 60.0001 32.0000 1.9807 1.9820 416.0273 416.3650 0.0509 -1.0000 -1.0000 2723948 1576150027.50 151.4249 60.0001 32.0000 1.9804 1.9817 416.1283 416.4671 0.0511 -1.0000 -1.0000 2724027 1576150027.60 151.4249 60.0001 32.0000 1.9816 1.9829 416.1236 416.4626 0.0511 -1.0000 -1.0000 2724479 1576150027.70 151.4249 60.0001 32.0000 1.9815 1.9829 415.9650 416.3047 0.0513 -1.0000 -1.0000 2724542 1576150027.80 151.4249 60.0001 32.0000 1.9809 1.9822 416.1068 416.4469 0.0512 -1.0000 -1.0000 2724620 1576150027.90 151.4249 60.0001 32.0000 1.9804 1.9818 416.2395 416.5777 0.0509 -1.0000 -1.0000 2724683 1576150028.00 151.4291 60.0001 32.0000 1.9816 1.9829 416.0823 416.4202 0.0510 -1.0000 -1.0000 2724745 1576150028.10 151.4473 60.0001 32.0000 1.9817 1.9830 416.0836 416.4235 0.0513 -1.0000 -1.0000 2724886 1576150028.20 151.4473 60.0001 32.0000 1.9814 1.9828 416.1720 416.5110 0.0511 -1.0000 -1.0000 2724948 1576150028.30 151.4473 60.0001 32.0000 1.9813 1.9826 416.0703 416.4087 0.0512 -1.0000 -1.0000 2725026 1576150028.40 151.4473 60.0001 32.0000 1.9811 1.9824 415.9843 416.3219 0.0509 -1.0000 -1.0000 2725089 1576150028.50 151.4473 60.0001 32.0000 1.9810 1.9823 416.0615 416.3999 0.0510 -1.0000 -1.0000 2725151 1576150028.60 151.3873 60.0001 32.0000 1.9813 1.9826 416.1919 416.5301 0.0510 -1.0000 -1.0000 2725214 1576150028.70 151.3873 60.0001 32.0000 1.9816 1.9829 416.1304 416.4702 0.0513 -1.0000 -1.0000 2725277 1576150028.80 151.3873 60.0001 32.0000 1.9819 1.9832 416.0152 416.3544 0.0511 -1.0000 -1.0000 2725339 1576150028.90 151.3873 60.0001 32.0000 1.9812 1.9826 416.1238 416.4628 0.0511 -1.0000 -1.0000 2725417 1576150029.00 151.3873 60.0001 32.0000 1.9807 1.9820 416.1581 416.4966 0.0510 -1.0000 -1.0000 2725480 1576150029.10 151.3907 60.0001 32.0000 1.9812 1.9825 415.9967 416.3346 0.0510 -1.0000 -1.0000 2725651 1576150029.20 151.4424 60.0001 32.0000 1.9817 1.9831 416.0802 416.4200 0.0512 -1.0000 -1.0000 2725730 1576150029.30 151.4424 60.0001 32.0000 1.9814 1.9828 416.1552 416.4938 0.0510 -1.0000 -1.0000 2725792 1576150029.40 151.4424 60.0001 32.0000 1.9812 1.9826 416.1527 416.4918 0.0512 -1.0000 -1.0000 2725854 1576150029.50 151.4424 60.0001 32.0000 1.9817 1.9830 415.9735 416.3122 0.0510 -1.0000 -1.0000 2725933 1576150029.60 151.4424 60.0001 32.0000 1.9812 1.9825 416.0486 416.3864 0.0510 -1.0000 -1.0000 2726214 1576150029.70 151.5356 60.0003 32.0000 1.9802 1.9815 416.2557 416.5955 0.0513 -1.0000 -1.0000 2726276 1576150029.80 151.5356 60.0003 32.0000 1.9814 1.9827 416.1723 416.5125 0.0513 -1.0000 -1.0000 2726339 1576150029.90 151.5356 60.0003 32.0000 1.9814 1.9827 415.8981 416.2375 0.0513 -1.0000 -1.0000 2726417 1576150030.00 151.5356 60.0003 32.0000 1.9810 1.9823 415.9691 416.3089 0.0511 -1.0000 -1.0000 2726479 1576150030.10 151.5356 60.0003 32.0000 1.9810 1.9823 416.1168 416.4551 0.0510 -1.0000 -1.0000 2726714 1576150030.20 151.5356 60.0003 32.0000 1.9808 1.9822 416.2175 416.5565 0.0511 -1.0000 -1.0000 2726776 1576150030.30 151.4570 60.0003 32.0000 1.9821 1.9834 416.0469 416.3862 0.0512 -1.0000 -1.0000 2726854 1576150030.40 151.4570 60.0003 32.0000 1.9810 1.9823 416.0026 416.3425 0.0513 -1.0000 -1.0000 2726917 1576150030.50 151.4570 60.0003 32.0000 1.9814 1.9827 416.1431 416.4829 0.0512 -1.0000 -1.0000 2726979 1576150030.60 151.4570 60.0003 32.0000 1.9809 1.9823 416.0468 416.3862 0.0512 -1.0000 -1.0000 2727167 1576150030.70 151.4570 60.0003 32.0000 1.9822 1.9836 415.9640 416.3030 0.0511 -1.0000 -1.0000 2727230 1576150030.80 151.4723 60.0003 32.0000 1.9812 1.9826 416.1248 416.4624 0.0509 -1.0000 -1.0000 2727292 1576150030.90 151.4911 60.0003 32.0000 1.9813 1.9826 416.2485 416.5872 0.0511 -1.0000 -1.0000 2727370 1576150031.00 151.4911 60.0003 32.0000 1.9814 1.9827 416.1533 416.4920 0.0510 -1.0000 -1.0000 2727636 1576150031.10 151.4911 60.0003 32.0000 1.9827 1.9840 416.0107 416.3491 0.0511 -1.0000 -1.0000 2727761 1576150031.20 151.4911 60.0003 32.0000 1.9817 1.9830 416.0203 416.3595 0.0511 -1.0000 -1.0000 2727839 1576150031.30 151.4911 60.0003 32.0000 1.9820 1.9833 416.1716 416.5107 0.0512 -1.0000 -1.0000 2727902 1576150031.40 151.5989 60.0003 32.0000 1.9815 1.9828 416.2143 416.5532 0.0511 -1.0000 -1.0000 2727964 1576150031.50 151.5989 60.0003 32.0000 1.9816 1.9829 416.0355 416.3751 0.0512 -1.0000 -1.0000 2728042 1576150031.60 151.5989 60.0003 32.0000 1.9816 1.9829 416.1426 416.4825 0.0513 -1.0000 -1.0000 2728104 1576150031.70 151.5989 60.0003 32.0000 1.9809 1.9822 416.1977 416.5377 0.0512 -1.0000 -1.0000 2728651 1576150031.80 151.5989 60.0003 32.0000 1.9816 1.9829 416.1709 416.5102 0.0511 -1.0000 -1.0000 2728745 1576150031.90 151.4797 60.0003 32.0000 1.9817 1.9830 416.0879 416.4268 0.0512 -1.0000 -1.0000 2728808 1576150032.00 151.4757 60.0003 32.0000 1.9819 1.9832 415.9860 416.3261 0.0513 -1.0000 -1.0000 2728870 1576150032.10 151.4757 60.0003 32.0000 1.9812 1.9825 416.0439 416.3829 0.0511 -1.0000 -1.0000 2728933 1576150032.20 151.4757 60.0003 32.0000 1.9812 1.9826 416.1199 416.4592 0.0512 -1.0000 -1.0000 2728995 1576150032.30 151.4757 60.0003 32.0000 1.9808 1.9822 416.0875 416.4271 0.0511 -1.0000 -1.0000 2729073 1576150032.40 151.4757 60.0003 32.0000 1.9818 1.9831 416.0340 416.3738 0.0512 -1.0000 -1.0000 2729136 1576150032.50 151.4714 60.0003 32.0000 1.9822 1.9836 416.0484 416.3874 0.0510 -1.0000 -1.0000 2729198 1576150032.60 151.4714 60.0003 32.0000 1.9818 1.9831 416.1196 416.4583 0.0511 -1.0000 -1.0000 2729277 1576150032.70 151.4714 60.0003 32.0000 1.9821 1.9834 416.0693 416.4090 0.0513 -1.0000 -1.0000 2729402 1576150032.80 151.4714 60.0003 32.0000 1.9828 1.9841 416.0459 416.3856 0.0512 -1.0000 -1.0000 2729464 1576150032.90 151.4714 60.0003 32.0000 1.9821 1.9834 416.0839 416.4233 0.0511 -1.0000 -1.0000 2729542 1576150033.00 151.4723 60.0003 32.0000 1.9815 1.9829 416.2700 416.6096 0.0512 -1.0000 -1.0000 2729605 1576150033.10 151.4828 60.0003 32.0000 1.9821 1.9834 416.1617 416.5013 0.0513 -1.0000 -1.0000 2729667 1576150033.20 151.4828 60.0003 32.0000 1.9822 1.9835 415.9705 416.3110 0.0514 -1.0000 -1.0000 2729917 1576150033.30 151.4828 60.0003 32.0000 1.9819 1.9833 416.0584 416.3977 0.0512 -1.0000 -1.0000 2729979 1576150033.40 151.4828 60.0003 32.0000 1.9811 1.9825 416.2458 416.5859 0.0512 -1.0000 -1.0000 2730026 1576150033.50 151.4828 60.0003 32.0000 1.9814 1.9827 416.2299 416.5695 0.0512 -1.0000 -1.0000 2730104 1576150033.60 151.4828 60.0003 32.0000 1.9814 1.9827 416.1026 416.4418 0.0511 -1.0000 -1.0000 2730167 1576150033.70 151.4828 60.0003 32.0000 1.9817 1.9830 415.9900 416.3296 0.0512 -1.0000 -1.0000 2730417 1576150033.80 151.4828 60.0003 32.0000 1.9810 1.9823 416.2111 416.5512 0.0512 -1.0000 -1.0000 2730479 1576150033.90 151.4828 60.0003 32.0000 1.9820 1.9833 416.0978 416.4371 0.0512 -1.0000 -1.0000 2730542 1576150034.00 151.4828 60.0003 32.0000 1.9816 1.9829 416.0247 416.3635 0.0511 -1.0000 -1.0000 2730604 1576150034.10 151.4828 60.0003 32.0000 1.9808 1.9822 416.1876 416.5275 0.0512 -1.0000 -1.0000 2730683 1576150034.20 151.4814 60.0003 32.0000 1.9801 1.9815 416.1772 416.5165 0.0512 -1.0000 -1.0000 2730745 1576150034.30 151.4782 60.0003 32.0000 1.9820 1.9833 416.0980 416.4376 0.0512 -1.0000 -1.0000 2731151 1576150034.40 151.4782 60.0003 32.0000 1.9821 1.9835 416.0286 416.3679 0.0512 -1.0000 -1.0000 2731214 1576150034.50 151.4782 60.0003 32.0000 1.9819 1.9833 416.0400 416.3791 0.0511 -1.0000 -1.0000 2731277 1576150034.60 151.4782 60.0003 32.0000 1.9811 1.9824 416.1594 416.4987 0.0512 -1.0000 -1.0000 2731354 1576150034.70 151.4782 60.0003 32.0000 1.9816 1.9829 416.1315 416.4713 0.0512 -1.0000 -1.0000 2731417 1576150034.80 151.5667 59.9996 32.0000 1.9822 1.9836 416.0063 416.3461 0.0513 -1.0000 -1.0000 2731480 1576150034.90 151.5695 59.9996 32.0000 1.9817 1.9830 416.1426 416.4826 0.0513 -1.0000 -1.0000 2731558 1576150035.00 151.5695 59.9996 32.0000 1.9813 1.9827 416.2795 416.6193 0.0512 -1.0000 -1.0000 2731620 1576150035.10 151.5695 59.9996 32.0000 1.9826 1.9839 416.1169 416.4560 0.0512 -1.0000 -1.0000 2731698 1576150035.20 151.5695 59.9996 32.0000 1.9823 1.9836 416.0606 416.4001 0.0512 -1.0000 -1.0000 2731761 1576150035.30 151.5574 59.9996 32.0000 1.9813 1.9826 416.1493 416.4895 0.0513 -1.0000 -1.0000 2731948 1576150035.40 151.5296 59.9996 32.0000 1.9807 1.9820 416.1428 416.4844 0.0514 -1.0000 -1.0000 2732011 1576150035.50 151.5296 59.9996 32.0000 1.9816 1.9830 416.1467 416.4862 0.0513 -1.0000 -1.0000 2732073 1576150035.60 151.5296 59.9996 32.0000 1.9813 1.9826 415.8982 416.2371 0.0510 -1.0000 -1.0000 2732136 1576150035.70 151.5296 59.9996 32.0000 1.9805 1.9818 416.0857 416.4253 0.0512 -1.0000 -1.0000 2732214 1576150035.80 151.5296 59.9996 32.0000 1.9806 1.9820 416.1426 416.4824 0.0513 -1.0000 -1.0000 2732448 1576150035.90 151.4218 59.9996 32.0000 1.9813 1.9826 416.0851 416.4251 0.0512 -1.0000 -1.0000 2732511 1576150036.00 151.4218 59.9996 32.0000 1.9819 1.9832 415.9690 416.3098 0.0514 -1.0000 -1.0000 2732573 1576150036.10 151.4218 59.9996 32.0000 1.9812 1.9825 416.1144 416.4553 0.0513 -1.0000 -1.0000 2732651 1576150036.20 151.4218 59.9996 32.0000 1.9812 1.9825 416.1513 416.4909 0.0512 -1.0000 -1.0000 2732714 1576150036.30 151.4218 59.9996 32.0000 1.9819 1.9832 416.0219 416.3614 0.0512 -1.0000 -1.0000 2732948 1576150036.40 151.4263 59.9996 32.0000 1.9818 1.9831 415.9776 416.3177 0.0513 -1.0000 -1.0000 2733011 1576150036.50 151.4332 59.9996 32.0000 1.9808 1.9821 416.1721 416.5117 0.0512 -1.0000 -1.0000 2733073 1576150036.60 151.4332 59.9996 32.0000 1.9811 1.9824 416.1670 416.5077 0.0514 -1.0000 -1.0000 2733151 1576150036.70 151.4332 59.9996 32.0000 1.9811 1.9825 416.1310 416.4700 0.0512 -1.0000 -1.0000 2733214 1576150036.80 151.4332 59.9996 32.0000 1.9826 1.9840 416.0765 416.4166 0.0513 -1.0000 -1.0000 2734167 1576150036.90 151.4332 59.9996 32.0000 1.9822 1.9835 416.1391 416.4796 0.0514 -1.0000 -1.0000 2734245 1576150037.00 151.4332 59.9996 32.0000 1.9804 1.9817 416.2192 416.5588 0.0513 -1.0000 -1.0000 2734308 1576150037.10 151.4332 59.9996 32.0000 1.9811 1.9824 416.1488 416.4889 0.0511 -1.0000 -1.0000 2734354 1576150037.20 151.4966 59.9996 32.0000 1.9814 1.9827 416.0613 416.4005 0.0513 -1.0000 -1.0000 2734448 1576150037.30 151.4966 59.9996 32.0000 1.9813 1.9826 416.2115 416.5521 0.0514 -1.0000 -1.0000 2734511 1576150037.40 151.4966 59.9996 32.0000 1.9811 1.9824 416.1667 416.5064 0.0512 -1.0000 -1.0000 2734573 1576150037.50 151.4966 59.9996 32.0000 1.9811 1.9825 416.1161 416.4561 0.0513 -1.0000 -1.0000 2734651 1576150037.60 151.4966 59.9996 32.0000 1.9821 1.9834 416.0092 416.3492 0.0513 -1.0000 -1.0000 2734745 1576150037.70 151.4966 59.9996 32.0000 1.9814 1.9828 416.0623 416.4018 0.0512 -1.0000 -1.0000 2734933 1576150037.80 151.4274 59.9996 32.0000 1.9803 1.9817 416.2114 416.5506 0.0511 -1.0000 -1.0000 2735011 1576150037.90 151.4274 59.9996 32.0000 1.9810 1.9823 416.1336 416.4734 0.0513 -1.0000 -1.0000 2735073 1576150038.00 151.4274 59.9996 32.0000 1.9815 1.9829 415.9495 416.2890 0.0512 -1.0000 -1.0000 2735136 1576150038.10 151.4274 59.9996 32.0000 1.9821 1.9834 416.0194 416.3591 0.0513 -1.0000 -1.0000 2735198 1576150038.20 151.4274 59.9996 32.0000 1.9816 1.9829 416.1771 416.5178 0.0514 -1.0000 -1.0000 2735261 1576150038.30 151.4835 59.9996 32.0000 1.9819 1.9832 416.2011 416.5409 0.0512 -1.0000 -1.0000 2735339 1576150038.40 151.4530 59.9996 32.0000 1.9825 1.9839 415.9719 416.3116 0.0513 -1.0000 -1.0000 2735402 1576150038.50 151.4530 59.9996 32.0000 1.9818 1.9831 416.1719 416.5123 0.0513 -1.0000 -1.0000 2735464 1576150038.60 151.4530 59.9996 32.0000 1.9811 1.9824 416.2295 416.5704 0.0513 -1.0000 -1.0000 2735542 1576150038.70 151.4530 59.9996 32.0000 1.9817 1.9830 416.0923 416.4320 0.0512 -1.0000 -1.0000 2735605 1576150038.80 151.4530 59.9996 32.0000 1.9817 1.9830 416.0172 416.3560 0.0511 -1.0000 -1.0000 2735667 1576150038.90 151.4530 59.9996 32.0000 1.9816 1.9829 416.0406 416.3809 0.0513 -1.0000 -1.0000 2736198 1576150039.00 151.4530 59.9996 32.0000 1.9807 1.9820 416.1794 416.5191 0.0512 -1.0000 -1.0000 2736261 1576150039.10 151.4530 59.9996 32.0000 1.9805 1.9819 416.0948 416.4344 0.0512 -1.0000 -1.0000 2736323 1576150039.20 151.4530 59.9996 32.0000 1.9814 1.9827 416.0611 416.4000 0.0512 -1.0000 -1.0000 2736386 1576150039.30 151.4530 59.9996 32.0000 1.9821 1.9834 415.9343 416.2742 0.0513 -1.0000 -1.0000 2736464 1576150039.40 151.4530 59.9996 32.0000 1.9818 1.9831 416.0605 416.4000 0.0512 -1.0000 -1.0000 2736526 1576150039.50 151.4458 59.9996 32.0000 1.9817 1.9830 416.1071 416.4458 0.0510 -1.0000 -1.0000 2736604 1576150039.60 151.4435 59.9996 32.0000 1.9819 1.9833 416.0117 416.3509 0.0512 -1.0000 -1.0000 2736667 1576150039.70 151.4435 59.9996 32.0000 1.9820 1.9834 415.9374 416.2765 0.0511 -1.0000 -1.0000 2736729 1576150039.80 151.4435 59.9996 32.0000 1.9813 1.9826 416.0953 416.4338 0.0511 -1.0000 -1.0000 2736808 1576150039.90 151.4435 59.9996 32.0000 1.9812 1.9826 416.1369 416.4762 0.0511 -1.0000 -1.0000 2736870 1576150040.00 151.4435 59.9996 32.0000 1.9818 1.9831 415.9392 416.2779 0.0511 -1.0000 -1.0000 2736933 1576150040.10 151.4435 59.9996 32.0000 1.9821 1.9834 416.1339 416.4735 0.0512 -1.0000 -1.0000 2736995 1576150040.20 151.5368 59.9998 32.0000 1.9810 1.9823 416.2148 416.5536 0.0511 -1.0000 -1.0000 2737058 1576150040.30 151.4382 59.9998 32.0000 1.9819 1.9833 416.1458 416.4843 0.0511 -1.0000 -1.0000 2737167 1576150040.40 151.4382 59.9998 32.0000 1.9810 1.9823 416.0313 416.3695 0.0510 -1.0000 -1.0000 2737230 1576150040.50 151.4382 59.9998 32.0000 1.9813 1.9826 416.0022 416.3409 0.0511 -1.0000 -1.0000 2737292 1576150040.60 151.4382 59.9998 32.0000 1.9811 1.9825 416.0289 416.3676 0.0511 -1.0000 -1.0000 2737370 1576150040.70 151.4382 59.9998 32.0000 1.9808 1.9821 416.0777 416.4159 0.0509 -1.0000 -1.0000 2737433 1576150040.80 151.4382 59.9998 32.0000 1.9816 1.9829 416.0168 416.3551 0.0511 -1.0000 -1.0000 2737495 1576150040.90 151.4382 59.9998 32.0000 1.9817 1.9830 415.8937 416.2320 0.0511 -1.0000 -1.0000 2737573 1576150041.00 151.4382 59.9998 32.0000 1.9811 1.9824 416.1096 416.4489 0.0511 -1.0000 -1.0000 2737636 1576150041.10 151.4382 59.9998 32.0000 1.9807 1.9820 416.2154 416.5534 0.0509 -1.0000 -1.0000 2737714 1576150041.20 151.4382 59.9998 32.0000 1.9813 1.9827 416.1041 416.4429 0.0511 -1.0000 -1.0000 2737777 1576150041.30 151.4382 59.9998 32.0000 1.9820 1.9834 415.9367 416.2751 0.0510 -1.0000 -1.0000 2737839 1576150041.40 151.4382 59.9998 32.0000 1.9813 1.9826 416.0903 416.4283 0.0510 -1.0000 -1.0000 2737902 1576150041.50 151.4813 59.9998 32.0000 1.9817 1.9830 416.2162 416.5544 0.0511 -1.0000 -1.0000 2737980 1576150041.60 151.4850 59.9998 32.0000 1.9811 1.9824 416.0839 416.4231 0.0511 -1.0000 -1.0000 2738042 1576150041.70 151.4850 59.9998 32.0000 1.9822 1.9836 416.0110 416.3491 0.0510 -1.0000 -1.0000 2738105 1576150041.80 151.4850 59.9998 32.0000 1.9819 1.9832 416.2085 416.5466 0.0510 -1.0000 -1.0000 2738167 1576150041.90 151.4850 59.9998 32.0000 1.9820 1.9834 416.1462 416.4843 0.0510 -1.0000 -1.0000 2738229 1576150042.00 151.4850 59.9998 32.0000 1.9821 1.9834 416.0172 416.3550 0.0510 -1.0000 -1.0000 2738964 1576150042.10 151.5197 59.9998 32.0000 1.9815 1.9828 416.0407 416.3790 0.0510 -1.0000 -1.0000 2739042 1576150042.20 151.5351 59.9998 32.0000 1.9810 1.9824 416.1596 416.4976 0.0509 -1.0000 -1.0000 2739136 1576150042.30 151.5351 59.9998 32.0000 1.9807 1.9820 416.1954 416.5339 0.0512 -1.0000 -1.0000 2739214 1576150042.40 151.5351 59.9998 32.0000 1.9816 1.9830 416.0641 416.4019 0.0508 -1.0000 -1.0000 2739417 1576150042.50 151.5351 59.9998 32.0000 1.9821 1.9834 416.0168 416.3543 0.0509 -1.0000 -1.0000 2739480 1576150042.60 151.5351 59.9998 32.0000 1.9815 1.9829 416.1538 416.4914 0.0509 -1.0000 -1.0000 2739542 1576150042.70 151.4442 59.9998 32.0000 1.9815 1.9828 416.3049 416.6429 0.0510 -1.0000 -1.0000 2739605 1576150042.80 151.4442 59.9998 32.0000 1.9813 1.9826 416.1213 416.4593 0.0509 -1.0000 -1.0000 2739667 1576150042.90 151.4442 59.9998 32.0000 1.9822 1.9835 416.0967 416.4346 0.0510 -1.0000 -1.0000 2739745 1576150043.00 151.4442 59.9998 32.0000 1.9814 1.9827 416.1417 416.4789 0.0508 -1.0000 -1.0000 2739808 1576150043.10 151.4442 59.9998 32.0000 1.9811 1.9824 416.2035 416.5411 0.0509 -1.0000 -1.0000 2739870 1576150043.20 151.5323 59.9998 32.0000 1.9813 1.9826 416.1388 416.4755 0.0509 -1.0000 -1.0000 2739948 1576150043.30 151.5323 59.9998 32.0000 1.9823 1.9836 416.0438 416.3801 0.0507 -1.0000 -1.0000 2740011 1576150043.40 151.5323 59.9998 32.0000 1.9815 1.9828 416.0864 416.4225 0.0508 -1.0000 -1.0000 2740073 1576150043.50 151.5323 59.9998 32.0000 1.9808 1.9822 416.2193 416.5572 0.0510 -1.0000 -1.0000 2740667 1576150043.60 151.5323 59.9998 32.0000 1.9813 1.9827 416.1547 416.4922 0.0508 -1.0000 -1.0000 2740745 1576150043.70 151.5323 59.9998 32.0000 1.9819 1.9832 415.9717 416.3089 0.0509 -1.0000 -1.0000 2740808 1576150043.80 151.5323 59.9998 32.0000 1.9811 1.9824 415.9703 416.3075 0.0509 -1.0000 -1.0000 2740886 1576150043.90 151.5323 59.9998 32.0000 1.9806 1.9819 416.2026 416.5399 0.0508 -1.0000 -1.0000 2740948 1576150044.00 151.5323 59.9998 32.0000 1.9817 1.9830 416.2015 416.5396 0.0509 -1.0000 -1.0000 2741011 1576150044.10 151.5323 59.9998 32.0000 1.9822 1.9835 416.0296 416.3669 0.0509 -1.0000 -1.0000 2741089 1576150044.20 151.5323 59.9998 32.0000 1.9805 1.9818 416.1491 416.4867 0.0509 -1.0000 -1.0000 2741136 1576150044.30 151.4486 59.9998 32.0000 1.9809 1.9823 416.1920 416.5285 0.0507 -1.0000 -1.0000 2741214 1576150044.40 151.4486 59.9998 32.0000 1.9821 1.9835 416.0488 416.3845 0.0506 -1.0000 -1.0000 2741277 1576150044.50 151.4486 59.9998 32.0000 1.9818 1.9831 416.0003 416.3358 0.0506 -1.0000 -1.0000 2741402 1576150044.60 151.4486 59.9998 32.0000 1.9810 1.9824 416.1916 416.5278 0.0507 -1.0000 -1.0000 2741480 1576150044.70 151.4486 59.9998 32.0000 1.9806 1.9819 416.3092 416.6462 0.0508 -1.0000 -1.0000 2741542 1576150044.80 151.4486 59.9998 32.0000 1.9826 1.9839 416.1082 416.4450 0.0508 -1.0000 -1.0000 2741605 1576150044.90 151.5010 59.9992 32.0000 1.9823 1.9837 416.0771 416.4134 0.0507 -1.0000 -1.0000 2741698 1576150045.00 151.5110 59.9991 32.0000 1.9811 1.9824 416.2073 416.5445 0.0507 -1.0000 -1.0000 2741870 1576150045.10 151.5110 59.9991 32.0000 1.9815 1.9828 416.2893 416.6246 0.0506 -1.0000 -1.0000 2741933 1576150045.20 151.5110 59.9991 32.0000 1.9813 1.9827 416.1084 416.4446 0.0507 -1.0000 -1.0000 2742011 1576150045.30 151.5110 59.9991 32.0000 1.9818 1.9831 415.9930 416.3294 0.0507 -1.0000 -1.0000 2742073 1576150045.40 151.5110 59.9991 32.0000 1.9814 1.9827 416.1315 416.4674 0.0507 -1.0000 -1.0000 2742136 1576150045.50 151.5110 59.9991 32.0000 1.9815 1.9828 416.1128 416.4493 0.0508 -1.0000 -1.0000 2742214 1576150045.60 151.5110 59.9991 32.0000 1.9822 1.9835 416.0776 416.4137 0.0507 -1.0000 -1.0000 2742448 1576150045.70 151.5110 59.9991 32.0000 1.9818 1.9831 416.1431 416.4792 0.0507 -1.0000 -1.0000 2742511 1576150045.80 151.5110 59.9991 32.0000 1.9814 1.9827 416.3023 416.6393 0.0508 -1.0000 -1.0000 2742573 1576150045.90 151.5110 59.9991 32.0000 1.9816 1.9829 416.1994 416.5359 0.0507 -1.0000 -1.0000 2742636 1576150046.00 151.5045 59.9991 32.0000 1.9829 1.9842 416.0163 416.3527 0.0507 -1.0000 -1.0000 2742714 1576150046.10 151.4465 59.9991 32.0000 1.9823 1.9836 416.0819 416.4181 0.0507 -1.0000 -1.0000 2742901 1576150046.20 151.4465 59.9991 32.0000 1.9814 1.9827 416.1229 416.4592 0.0507 -1.0000 -1.0000 2742964 1576150046.30 151.4465 59.9991 32.0000 1.9811 1.9824 416.2164 416.5517 0.0506 -1.0000 -1.0000 2743042 1576150046.40 151.4465 59.9991 32.0000 1.9820 1.9833 415.9596 416.2957 0.0507 -1.0000 -1.0000 2743104 1576150046.50 151.4465 59.9991 32.0000 1.9807 1.9821 416.0569 416.3925 0.0506 -1.0000 -1.0000 2743167 1576150046.60 151.7630 59.9991 32.0000 1.9815 1.9828 416.1643 416.5001 0.0507 -1.0000 -1.0000 2743402 1576150046.70 151.7630 59.9991 32.0000 1.9817 1.9830 416.0878 416.4240 0.0505 -1.0000 -1.0000 2743464 1576150046.80 151.7630 59.9991 32.0000 1.9821 1.9834 415.9656 416.3017 0.0507 -1.0000 -1.0000 2743526 1576150046.90 151.7630 59.9991 32.0000 1.9823 1.9836 416.1049 416.4412 0.0507 -1.0000 -1.0000 2743605 1576150047.00 151.7630 59.9991 32.0000 1.9837 1.9850 416.2872 416.6224 0.0505 -1.0000 -1.0000 2743667 1576150047.10 151.9036 59.9991 32.0000 1.9832 1.9846 416.3701 416.7054 0.0505 -1.0000 -1.0000 2743730 1576150047.20 152.2142 59.9991 32.0000 1.9857 1.9871 416.2897 416.6255 0.0507 -1.0000 -1.0000 2743808 1576150047.30 152.2142 59.9991 32.0000 1.9869 1.9882 416.4206 416.7564 0.0506 -1.0000 -1.0000 2743870 1576150047.40 152.2142 59.9991 32.0000 1.9855 1.9868 416.3425 416.6786 0.0506 -1.0000 -1.0000 2743933 1576150047.50 152.2142 59.9991 32.0000 1.9866 1.9879 416.4028 416.7390 0.0507 -1.0000 -1.0000 2743995 1576150047.60 152.2142 59.9991 32.0000 1.9862 1.9875 416.3483 416.6848 0.0507 -1.0000 -1.0000 2744229 1576150047.70 151.8353 59.9991 32.0000 1.9857 1.9870 416.2641 416.5998 0.0506 -1.0000 -1.0000 2744292 1576150047.80 151.8353 59.9991 32.0000 1.9844 1.9857 416.2531 416.5885 0.0505 -1.0000 -1.0000 2744354 1576150047.90 151.8353 59.9991 32.0000 1.9832 1.9845 416.3783 416.7141 0.0506 -1.0000 -1.0000 2744417 1576150048.00 151.8353 59.9991 32.0000 1.9832 1.9845 416.3207 416.6559 0.0505 -1.0000 -1.0000 2744526 1576150048.10 151.8353 59.9991 32.0000 1.9844 1.9857 416.1640 416.4987 0.0505 -1.0000 -1.0000 2744604 1576150048.20 151.8344 59.9991 32.0000 1.9842 1.9855 416.3225 416.6560 0.0502 -1.0000 -1.0000 2744729 1576150048.30 151.8055 59.9991 32.0000 1.9830 1.9843 416.3493 416.6847 0.0506 -1.0000 -1.0000 2744808 1576150048.40 151.8055 59.9991 32.0000 1.9847 1.9860 416.2292 416.5660 0.0507 -1.0000 -1.0000 2744870 1576150048.50 151.8055 59.9991 32.0000 1.9839 1.9853 416.1779 416.5131 0.0504 -1.0000 -1.0000 2744933 1576150048.60 151.8055 59.9991 32.0000 1.9836 1.9849 416.2399 416.5755 0.0506 -1.0000 -1.0000 2745026 1576150048.70 151.8055 59.9991 32.0000 1.9846 1.9859 416.0989 416.4337 0.0505 -1.0000 -1.0000 2745448 1576150048.80 151.8120 59.9991 32.0000 1.9842 1.9855 416.1190 416.4549 0.0506 -1.0000 -1.0000 2745511 1576150048.90 151.8167 59.9991 32.0000 1.9837 1.9850 416.3140 416.6497 0.0506 -1.0000 -1.0000 2745589 1576150049.00 151.8167 59.9991 32.0000 1.9837 1.9851 416.2631 416.5968 0.0503 -1.0000 -1.0000 2745636 1576150049.10 151.8167 59.9991 32.0000 1.9845 1.9858 416.1661 416.5005 0.0505 -1.0000 -1.0000 2745714 1576150049.20 151.8167 59.9991 32.0000 1.9834 1.9847 416.1653 416.5008 0.0506 -1.0000 -1.0000 2745902 1576150049.30 151.8167 59.9991 32.0000 1.9829 1.9842 416.2478 416.5827 0.0505 -1.0000 -1.0000 2745964 1576150049.40 151.6400 59.9991 32.0000 1.9832 1.9845 416.3308 416.6656 0.0505 -1.0000 -1.0000 2746027 1576150049.50 151.6400 59.9991 32.0000 1.9837 1.9851 416.0859 416.4202 0.0504 -1.0000 -1.0000 2746105 1576150049.60 151.6400 59.9991 32.0000 1.9834 1.9847 416.1267 416.4615 0.0505 -1.0000 -1.0000 2746167 1576150049.70 151.6400 59.9991 32.0000 1.9824 1.9837 416.1464 416.4819 0.0506 -1.0000 -1.0000 2746464 1576150049.80 151.6400 59.9991 32.0000 1.9820 1.9833 416.2312 416.5655 0.0503 -1.0000 -1.0000 2746526 1576150049.90 151.5420 60.0001 32.0000 1.9827 1.9840 416.1122 416.4465 0.0505 -1.0000 -1.0000 2746589 1576150050.00 151.5390 60.0001 32.0000 1.9826 1.9839 416.0262 416.3602 0.0504 -1.0000 -1.0000 2746651 1576150050.10 151.5390 60.0001 32.0000 1.9816 1.9830 416.1809 416.5159 0.0505 -1.0000 -1.0000 2746745 1576150050.20 151.5390 60.0001 32.0000 1.9817 1.9830 416.2366 416.5712 0.0504 -1.0000 -1.0000 2746917 1576150050.30 151.5390 60.0001 32.0000 1.9823 1.9836 416.1299 416.4641 0.0504 -1.0000 -1.0000 2746995 1576150050.40 151.5390 60.0001 32.0000 1.9832 1.9846 416.0096 416.3441 0.0504 -1.0000 -1.0000 2747058 1576150050.50 151.5390 60.0001 32.0000 1.9824 1.9837 416.0610 416.3957 0.0505 -1.0000 -1.0000 2747120 1576150050.60 151.6870 60.0001 32.0000 1.9825 1.9838 416.2889 416.6238 0.0504 -1.0000 -1.0000 2747198 1576150050.70 151.6870 60.0001 32.0000 1.9826 1.9839 416.1966 416.5308 0.0504 -1.0000 -1.0000 2747261 1576150050.80 151.6870 60.0001 32.0000 1.9830 1.9843 416.1303 416.4650 0.0505 -1.0000 -1.0000 2747448 1576150050.90 151.6870 60.0001 32.0000 1.9826 1.9840 416.0721 416.4070 0.0505 -1.0000 -1.0000 2747511 1576150051.00 151.6870 60.0001 32.0000 1.9819 1.9832 416.2190 416.5532 0.0503 -1.0000 -1.0000 2747573 1576150051.10 151.6463 60.0001 32.0000 1.9820 1.9833 416.1871 416.5204 0.0503 -1.0000 -1.0000 2747636 1576150051.20 151.6463 60.0001 32.0000 1.9828 1.9842 416.0744 416.4096 0.0506 -1.0000 -1.0000 2747714 1576150051.30 151.6463 60.0001 32.0000 1.9823 1.9836 416.1447 416.4792 0.0503 -1.0000 -1.0000 2747948 1576150051.40 151.6463 60.0001 32.0000 1.9823 1.9836 416.2750 416.6089 0.0504 -1.0000 -1.0000 2748027 1576150051.50 151.6463 60.0001 32.0000 1.9821 1.9834 416.3303 416.6654 0.0505 -1.0000 -1.0000 2748089 1576150051.60 151.6233 60.0001 32.0000 1.9828 1.9841 416.1844 416.5196 0.0505 -1.0000 -1.0000 2748151 1576150051.70 151.5539 60.0001 32.0000 1.9841 1.9854 416.1822 416.5169 0.0504 -1.0000 -1.0000 2748214 1576150051.80 151.5539 60.0001 32.0000 1.9825 1.9838 416.2903 416.6241 0.0503 -1.0000 -1.0000 2748511 1576150051.90 151.5539 60.0001 32.0000 1.9818 1.9831 416.2760 416.6109 0.0504 -1.0000 -1.0000 2748573 1576150052.00 151.5539 60.0001 32.0000 1.9817 1.9830 416.2608 416.5950 0.0504 -1.0000 -1.0000 2748636 1576150052.10 151.5539 60.0001 32.0000 1.9823 1.9836 416.1434 416.4781 0.0505 -1.0000 -1.0000 2748698 1576150052.20 151.5070 60.0001 32.0000 1.9819 1.9832 416.1265 416.4601 0.0503 -1.0000 -1.0000 2748761 1576150052.30 151.5070 60.0001 32.0000 1.9805 1.9818 416.2423 416.5767 0.0504 -1.0000 -1.0000 2749402 1576150052.40 151.5070 60.0001 32.0000 1.9817 1.9830 416.1928 416.5272 0.0504 -1.0000 -1.0000 2749464 1576150052.50 151.5070 60.0001 32.0000 1.9821 1.9835 416.0281 416.3638 0.0506 -1.0000 -1.0000 2749542 1576150052.60 151.5070 60.0001 32.0000 1.9817 1.9830 416.0557 416.3904 0.0505 -1.0000 -1.0000 2749605 1576150052.70 151.5070 60.0001 32.0000 1.9806 1.9820 416.1953 416.5297 0.0504 -1.0000 -1.0000 2749667 1576150052.80 151.5330 60.0001 32.0000 1.9819 1.9832 416.2302 416.5647 0.0504 -1.0000 -1.0000 2749730 1576150052.90 151.5382 60.0001 32.0000 1.9817 1.9830 415.9197 416.2540 0.0504 -1.0000 -1.0000 2749808 1576150053.00 151.5382 60.0001 32.0000 1.9807 1.9820 415.9917 416.3256 0.0504 -1.0000 -1.0000 2749870 1576150053.10 151.5382 60.0001 32.0000 1.9808 1.9821 416.1615 416.4959 0.0504 -1.0000 -1.0000 2749933 1576150053.20 151.5382 60.0001 32.0000 1.9813 1.9826 416.2147 416.5491 0.0504 -1.0000 -1.0000 2750011 1576150053.30 151.5382 60.0001 32.0000 1.9824 1.9837 415.9745 416.3093 0.0505 -1.0000 -1.0000 2750073 1576150053.40 151.4370 60.0001 32.0000 1.9809 1.9822 416.2494 416.5836 0.0503 -1.0000 -1.0000 2750136 1576150053.50 151.4370 60.0001 32.0000 1.9815 1.9828 416.2082 416.5431 0.0504 -1.0000 -1.0000 2750198 1576150053.60 151.4370 60.0001 32.0000 1.9822 1.9835 416.0250 416.3586 0.0503 -1.0000 -1.0000 2750261 1576150053.70 151.4370 60.0001 32.0000 1.9825 1.9838 416.1161 416.4497 0.0503 -1.0000 -1.0000 2750323 1576150053.80 151.4370 60.0001 32.0000 1.9816 1.9829 416.2904 416.6230 0.0502 -1.0000 -1.0000 2750401 1576150053.90 151.4649 60.0001 32.0000 1.9822 1.9835 416.1321 416.4672 0.0506 -1.0000 -1.0000 2750464 1576150054.00 151.4659 60.0001 32.0000 1.9833 1.9846 416.1226 416.4577 0.0505 -1.0000 -1.0000 2750526 1576150054.10 151.4659 60.0001 32.0000 1.9817 1.9830 416.2543 416.5886 0.0504 -1.0000 -1.0000 2750604 1576150054.20 151.4659 60.0001 32.0000 1.9814 1.9827 416.1835 416.5185 0.0505 -1.0000 -1.0000 2750667 1576150054.30 151.4659 60.0001 32.0000 1.9820 1.9833 416.1169 416.4518 0.0505 -1.0000 -1.0000 2750729 1576150054.40 151.4659 60.0001 32.0000 1.9814 1.9827 416.1643 416.4994 0.0505 -1.0000 -1.0000 2750792 1576150054.50 151.4659 60.0001 32.0000 1.9813 1.9826 416.2519 416.5861 0.0504 -1.0000 -1.0000 2750854 1576150054.60 151.4659 60.0001 32.0000 1.9821 1.9834 416.0167 416.3509 0.0504 -1.0000 -1.0000 2750933 1576150054.70 151.4659 60.0001 32.0000 1.9820 1.9833 416.1028 416.4371 0.0504 -1.0000 -1.0000 2750995 1576150054.80 151.4659 60.0001 32.0000 1.9817 1.9830 416.2828 416.6171 0.0504 -1.0000 -1.0000 2751058 1576150054.90 151.4659 60.0001 32.0000 1.9822 1.9835 416.2753 416.6104 0.0504 -1.0000 -1.0000 2751245 1576150055.00 151.5812 60.0000 32.0000 1.9825 1.9839 416.1105 416.4449 0.0505 -1.0000 -1.0000 2751308 1576150055.10 151.5934 60.0000 32.0000 1.9827 1.9840 416.0313 416.3663 0.0505 -1.0000 -1.0000 2751370 1576150055.20 151.5934 60.0000 32.0000 1.9817 1.9830 416.2611 416.5955 0.0505 -1.0000 -1.0000 2751448 1576150055.30 151.5934 60.0000 32.0000 1.9810 1.9823 416.2769 416.6122 0.0505 -1.0000 -1.0000 2751511 1576150055.40 151.5934 60.0000 32.0000 1.9820 1.9833 416.1260 416.4612 0.0506 -1.0000 -1.0000 2751730 1576150055.50 151.5934 60.0000 32.0000 1.9826 1.9840 416.0939 416.4283 0.0505 -1.0000 -1.0000 2751808 1576150055.60 151.5333 60.0000 32.0000 1.9821 1.9834 416.3120 416.6474 0.0505 -1.0000 -1.0000 2751870 1576150055.70 151.5333 60.0000 32.0000 1.9816 1.9829 416.1820 416.5163 0.0505 -1.0000 -1.0000 2751933 1576150055.80 151.5333 60.0000 32.0000 1.9825 1.9838 416.0579 416.3933 0.0506 -1.0000 -1.0000 2751995 1576150055.90 151.5333 60.0000 32.0000 1.9820 1.9833 416.1824 416.5177 0.0505 -1.0000 -1.0000 2752433 1576150056.00 151.5333 60.0000 32.0000 1.9824 1.9838 416.2814 416.6167 0.0506 -1.0000 -1.0000 2752495 1576150056.10 151.4464 60.0000 32.0000 1.9827 1.9840 416.1722 416.5080 0.0506 -1.0000 -1.0000 2752573 1576150056.20 151.4138 60.0000 32.0000 1.9824 1.9837 416.1131 416.4486 0.0506 -1.0000 -1.0000 2752636 1576150056.30 151.4138 60.0000 32.0000 1.9805 1.9818 416.1645 416.4992 0.0504 -1.0000 -1.0000 2752714 1576150056.40 151.4138 60.0000 32.0000 1.9809 1.9822 416.2804 416.6155 0.0506 -1.0000 -1.0000 2752776 1576150056.50 151.4138 60.0000 32.0000 1.9808 1.9821 416.1697 416.5053 0.0505 -1.0000 -1.0000 2752839 1576150056.60 151.4138 60.0000 32.0000 1.9815 1.9828 416.1452 416.4794 0.0503 -1.0000 -1.0000 2752917 1576150056.70 151.5098 60.0000 32.0000 1.9816 1.9829 416.2632 416.5982 0.0506 -1.0000 -1.0000 2752979 1576150056.80 151.5098 60.0000 32.0000 1.9812 1.9825 416.2855 416.6202 0.0505 -1.0000 -1.0000 2753042 1576150056.90 151.5098 60.0000 32.0000 1.9813 1.9826 416.1506 416.4867 0.0507 -1.0000 -1.0000 2753433 1576150057.00 151.5098 60.0000 32.0000 1.9810 1.9824 416.0095 416.3452 0.0506 -1.0000 -1.0000 2753495 1576150057.10 151.5098 60.0000 32.0000 1.9814 1.9827 416.1005 416.4360 0.0506 -1.0000 -1.0000 2753558 1576150057.20 151.4745 60.0000 32.0000 1.9805 1.9818 416.2015 416.5377 0.0506 -1.0000 -1.0000 2753620 1576150057.30 151.4684 60.0000 32.0000 1.9803 1.9816 416.2720 416.6073 0.0505 -1.0000 -1.0000 2753683 1576150057.40 151.4684 60.0000 32.0000 1.9808 1.9821 416.2418 416.5771 0.0505 -1.0000 -1.0000 2753917 1576150057.50 151.4684 60.0000 32.0000 1.9814 1.9827 415.9695 416.3045 0.0506 -1.0000 -1.0000 2753980 1576150057.60 151.4684 60.0000 32.0000 1.9808 1.9821 416.0169 416.3524 0.0506 -1.0000 -1.0000 2754042 1576150057.70 151.4684 60.0000 32.0000 1.9804 1.9817 416.2087 416.5434 0.0504 -1.0000 -1.0000 2754105 1576150057.80 151.4943 60.0000 32.0000 1.9804 1.9817 416.1916 416.5258 0.0504 -1.0000 -1.0000 2754183 1576150057.90 151.4943 60.0000 32.0000 1.9820 1.9833 416.0451 416.3794 0.0504 -1.0000 -1.0000 2754417 1576150058.00 151.4943 60.0000 32.0000 1.9808 1.9821 416.2211 416.5568 0.0506 -1.0000 -1.0000 2754479 1576150058.10 151.4943 60.0000 32.0000 1.9812 1.9825 416.2555 416.5904 0.0505 -1.0000 -1.0000 2754542 1576150058.20 151.4943 60.0000 32.0000 1.9824 1.9837 416.1010 416.4358 0.0505 -1.0000 -1.0000 2754604 1576150058.30 151.5104 60.0000 32.0000 1.9811 1.9824 416.1252 416.4603 0.0505 -1.0000 -1.0000 2754683 1576150058.40 151.5198 60.0000 32.0000 1.9807 1.9821 416.2377 416.5734 0.0506 -1.0000 -1.0000 2754745 1576150058.50 151.5198 60.0000 32.0000 1.9812 1.9825 416.1633 416.4990 0.0507 -1.0000 -1.0000 2754933 1576150058.60 151.5198 60.0000 32.0000 1.9812 1.9825 415.9964 416.3321 0.0506 -1.0000 -1.0000 2754995 1576150058.70 151.5198 60.0000 32.0000 1.9805 1.9818 416.1419 416.4782 0.0507 -1.0000 -1.0000 2755058 1576150058.80 151.5198 60.0000 32.0000 1.9801 1.9814 416.1936 416.5294 0.0507 -1.0000 -1.0000 2755120 1576150058.90 151.3980 60.0000 32.0000 1.9803 1.9816 416.1031 416.4389 0.0506 -1.0000 -1.0000 2755198 1576150059.00 151.3980 60.0000 32.0000 1.9813 1.9826 416.1812 416.5167 0.0506 -1.0000 -1.0000 2755464 1576150059.10 151.3980 60.0000 32.0000 1.9807 1.9820 416.2159 416.5515 0.0507 -1.0000 -1.0000 2755527 1576150059.20 151.3980 60.0000 32.0000 1.9814 1.9827 416.1824 416.5185 0.0505 -1.0000 -1.0000 2755605 1576150059.30 151.3980 60.0000 32.0000 1.9816 1.9829 416.1468 416.4810 0.0507 -1.0000 -1.0000 2755667 1576150059.40 151.5056 60.0000 32.0000 1.9805 1.9818 416.1918 416.5266 0.0505 -1.0000 -1.0000 2755730 1576150059.50 151.5184 60.0000 32.0000 1.9807 1.9820 416.2327 416.5682 0.0506 -1.0000 -1.0000 2755917 1576150059.60 151.5184 60.0000 32.0000 1.9813 1.9826 416.1407 416.4761 0.0506 -1.0000 -1.0000 2755980 1576150059.70 151.5184 60.0000 32.0000 1.9812 1.9825 416.0174 416.3532 0.0507 -1.0000 -1.0000 2756042 1576150059.80 151.5184 60.0000 32.0000 1.9816 1.9829 416.0868 416.4235 0.0507 -1.0000 -1.0000 2756120 1576150059.90 151.5195 60.0000 32.0000 1.9808 1.9821 416.2312 416.5668 0.0506 -1.0000 -1.0000 2756183 1576150060.00 151.5302 60.0003 32.0000 1.9815 1.9828 416.2146 416.5510 0.0507 -1.0000 -1.0000 2756417 1576150060.10 151.5302 60.0003 32.0000 1.9819 1.9832 416.1302 416.4663 0.0507 -1.0000 -1.0000 2756495 1576150060.20 151.5302 60.0003 32.0000 1.9806 1.9820 416.2893 416.6253 0.0506 -1.0000 -1.0000 2756558 1576150060.30 151.5302 60.0003 32.0000 1.9811 1.9824 416.2174 416.5525 0.0504 -1.0000 -1.0000 2756620 1576150060.40 151.5302 60.0003 32.0000 1.9806 1.9819 416.0844 416.4199 0.0506 -1.0000 -1.0000 2756683 1576150060.50 151.4249 60.0003 32.0000 1.9810 1.9823 415.9942 416.3297 0.0506 -1.0000 -1.0000 2756917 1576150060.60 151.4249 60.0003 32.0000 1.9807 1.9820 416.1080 416.4432 0.0505 -1.0000 -1.0000 2756995 1576150060.70 151.4249 60.0003 32.0000 1.9802 1.9815 416.2056 416.5413 0.0507 -1.0000 -1.0000 2757058 1576150060.80 151.4249 60.0003 32.0000 1.9812 1.9825 416.1642 416.5009 0.0507 -1.0000 -1.0000 2757120 1576150060.90 151.4249 60.0003 32.0000 1.9822 1.9835 416.0234 416.3588 0.0505 -1.0000 -1.0000 2757198 1576150061.00 151.4553 60.0003 32.0000 1.9811 1.9824 416.1722 416.5080 0.0506 -1.0000 -1.0000 2757667 1576150061.10 151.4605 60.0003 32.0000 1.9804 1.9817 416.1601 416.4949 0.0505 -1.0000 -1.0000 2757729 1576150061.20 151.4605 60.0003 32.0000 1.9812 1.9825 416.1410 416.4759 0.0505 -1.0000 -1.0000 2757808 1576150061.30 151.4605 60.0003 32.0000 1.9808 1.9822 416.1251 416.4602 0.0506 -1.0000 -1.0000 2757870 1576150061.40 151.4605 60.0003 32.0000 1.9803 1.9817 416.1543 416.4907 0.0507 -1.0000 -1.0000 2757933 1576150061.50 151.4605 60.0003 32.0000 1.9804 1.9817 416.1695 416.5054 0.0507 -1.0000 -1.0000 2758011 1576150061.60 151.4911 60.0003 32.0000 1.9810 1.9824 415.9765 416.3113 0.0504 -1.0000 -1.0000 2758073 1576150061.70 151.4911 60.0003 32.0000 1.9812 1.9825 415.9129 416.2467 0.0504 -1.0000 -1.0000 2758167 1576150061.80 151.4911 60.0003 32.0000 1.9809 1.9822 416.0620 416.3969 0.0505 -1.0000 -1.0000 2758245 1576150061.90 151.4911 60.0003 32.0000 1.9809 1.9822 416.1601 416.4951 0.0505 -1.0000 -1.0000 2758308 1576150062.00 151.4911 60.0003 32.0000 1.9807 1.9820 416.1308 416.4654 0.0505 -1.0000 -1.0000 2758401 1576150062.10 151.4321 60.0003 32.0000 1.9816 1.9829 415.9825 416.3179 0.0505 -1.0000 -1.0000 2758479 1576150062.20 151.4321 60.0003 32.0000 1.9807 1.9821 416.0761 416.4112 0.0506 -1.0000 -1.0000 2758542 1576150062.30 151.4321 60.0003 32.0000 1.9813 1.9827 416.2810 416.6168 0.0506 -1.0000 -1.0000 2758604 1576150062.40 151.4321 60.0003 32.0000 1.9819 1.9832 416.1229 416.4574 0.0505 -1.0000 -1.0000 2758667 1576150062.50 151.4321 60.0003 32.0000 1.9811 1.9824 416.1144 416.4491 0.0504 -1.0000 -1.0000 2758729 1576150062.60 151.4587 60.0003 32.0000 1.9808 1.9821 416.2537 416.5884 0.0505 -1.0000 -1.0000 2759058 1576150062.70 151.5518 60.0003 32.0000 1.9823 1.9836 415.9934 416.3286 0.0505 -1.0000 -1.0000 2759229 1576150062.80 151.5518 60.0003 32.0000 1.9824 1.9838 416.0381 416.3728 0.0506 -1.0000 -1.0000 2759292 1576150062.90 151.5518 60.0003 32.0000 1.9812 1.9826 416.1846 416.5204 0.0505 -1.0000 -1.0000 2759370 1576150063.00 151.5518 60.0003 32.0000 1.9813 1.9826 416.2034 416.5386 0.0505 -1.0000 -1.0000 2759433 1576150063.10 151.5518 60.0003 32.0000 1.9818 1.9831 416.0764 416.4105 0.0505 -1.0000 -1.0000 2759495 1576150063.20 151.4219 60.0003 32.0000 1.9815 1.9828 416.0425 416.3772 0.0504 -1.0000 -1.0000 2759558 1576150063.30 151.4219 60.0003 32.0000 1.9812 1.9825 416.1717 416.5066 0.0505 -1.0000 -1.0000 2759620 1576150063.40 151.4219 60.0003 32.0000 1.9813 1.9826 416.2309 416.5659 0.0505 -1.0000 -1.0000 2759683 1576150063.50 151.4219 60.0003 32.0000 1.9810 1.9823 416.0521 416.3860 0.0503 -1.0000 -1.0000 2759761 1576150063.60 151.4219 60.0003 32.0000 1.9813 1.9826 416.0715 416.4043 0.0502 -1.0000 -1.0000 2759933 1576150063.70 151.4061 60.0003 32.0000 1.9804 1.9817 416.1556 416.4889 0.0503 -1.0000 -1.0000 2759995 1576150063.80 151.3988 60.0003 32.0000 1.9813 1.9826 416.0905 416.4246 0.0504 -1.0000 -1.0000 2800073 1576150063.90 151.3988 60.0003 32.0000 1.9819 1.9833 415.9989 416.3332 0.0504 -1.0000 -1.0000 2800136 1576150064.00 151.3988 60.0003 32.0000 1.9817 1.9830 416.0521 416.3867 0.0504 -1.0000 -1.0000 2800198 1576150064.10 151.3988 60.0003 32.0000 1.9810 1.9823 416.1717 416.5052 0.0503 -1.0000 -1.0000 2800433 1576150064.20 151.3988 60.0003 32.0000 1.9818 1.9831 416.1410 416.4749 0.0504 -1.0000 -1.0000 2800495 1576150064.30 151.5262 60.0003 32.0000 1.9824 1.9837 415.9587 416.2924 0.0504 -1.0000 -1.0000 2800558 1576150064.40 151.5262 60.0003 32.0000 1.9806 1.9820 416.0804 416.4149 0.0504 -1.0000 -1.0000 2800620 1576150064.50 151.5262 60.0003 32.0000 1.9811 1.9824 416.1698 416.5039 0.0503 -1.0000 -1.0000 2800683 1576150064.60 151.5262 60.0003 32.0000 1.9810 1.9823 416.1760 416.5112 0.0505 -1.0000 -1.0000 2800761 1576150064.70 151.5262 60.0003 32.0000 1.9816 1.9829 416.0465 416.3798 0.0503 -1.0000 -1.0000 2800823 1576150064.80 151.3966 59.9998 32.0000 1.9814 1.9827 416.1733 416.5082 0.0505 -1.0000 -1.0000 2800886 1576150064.90 151.3966 59.9998 32.0000 1.9814 1.9827 416.0933 416.4279 0.0504 -1.0000 -1.0000 2800964 1576150065.00 151.3966 59.9998 32.0000 1.9817 1.9830 415.9632 416.2970 0.0503 -1.0000 -1.0000 2801027 1576150065.10 151.3966 59.9998 32.0000 1.9807 1.9820 416.1175 416.4511 0.0503 -1.0000 -1.0000 2801651 1576150065.20 151.3966 59.9998 32.0000 1.9808 1.9821 416.2087 416.5420 0.0502 -1.0000 -1.0000 2801714 1576150065.30 151.4159 59.9998 32.0000 1.9813 1.9826 416.0744 416.4073 0.0502 -1.0000 -1.0000 2801777 1576150065.40 151.4610 59.9998 32.0000 1.9818 1.9832 416.0004 416.3345 0.0503 -1.0000 -1.0000 2801901 1576150065.50 151.4610 59.9998 32.0000 1.9821 1.9834 415.9698 416.3032 0.0504 -1.0000 -1.0000 2802027 1576150065.60 151.4610 59.9998 32.0000 1.9811 1.9824 416.1906 416.5254 0.0505 -1.0000 -1.0000 2802214 1576150065.70 151.4610 59.9998 32.0000 1.9812 1.9825 416.0905 416.4243 0.0503 -1.0000 -1.0000 2802276 1576150065.80 151.4610 59.9998 32.0000 1.9817 1.9830 415.9777 416.3109 0.0503 -1.0000 -1.0000 2802354 1576150065.90 151.5129 59.9998 32.0000 1.9807 1.9820 416.0540 416.3878 0.0504 -1.0000 -1.0000 2802417 1576150066.00 151.5129 59.9998 32.0000 1.9804 1.9817 416.1335 416.4674 0.0503 -1.0000 -1.0000 2802479 1576150066.10 151.5129 59.9998 32.0000 1.9822 1.9835 416.0330 416.3661 0.0503 -1.0000 -1.0000 2802558 1576150066.20 151.5129 59.9998 32.0000 1.9823 1.9836 416.0223 416.3558 0.0503 -1.0000 -1.0000 2802683 1576150066.30 151.5129 59.9998 32.0000 1.9808 1.9821 416.2342 416.5680 0.0503 -1.0000 -1.0000 2802745 1576150066.40 151.4433 59.9998 32.0000 1.9809 1.9822 416.1084 416.4426 0.0504 -1.0000 -1.0000 2802823 1576150066.50 151.4101 59.9998 32.0000 1.9812 1.9825 415.9965 416.3295 0.0502 -1.0000 -1.0000 2802870 1576150066.60 151.4101 59.9998 32.0000 1.9820 1.9834 415.9501 416.2837 0.0503 -1.0000 -1.0000 2802948 1576150066.70 151.4101 59.9998 32.0000 1.9809 1.9822 416.0895 416.4226 0.0502 -1.0000 -1.0000 2803011 1576150066.80 151.4101 59.9998 32.0000 1.9814 1.9827 416.1602 416.4938 0.0504 -1.0000 -1.0000 2803073 1576150066.90 151.4101 59.9998 32.0000 1.9812 1.9826 416.1199 416.4528 0.0502 -1.0000 -1.0000 2803151 1576150067.00 151.4356 59.9998 32.0000 1.9819 1.9832 416.0331 416.3666 0.0503 -1.0000 -1.0000 2803214 1576150067.10 151.4356 59.9998 32.0000 1.9807 1.9820 416.1779 416.5117 0.0504 -1.0000 -1.0000 2803277 1576150067.20 151.4356 59.9998 32.0000 1.9810 1.9823 416.1365 416.4707 0.0504 -1.0000 -1.0000 2803495 1576150067.30 151.4356 59.9998 32.0000 1.9820 1.9833 415.9310 416.2650 0.0503 -1.0000 -1.0000 2803558 1576150067.40 151.4356 59.9998 32.0000 1.9812 1.9826 416.0281 416.3619 0.0503 -1.0000 -1.0000 2803620 1576150067.50 151.5069 59.9998 32.0000 1.9810 1.9823 416.1655 416.4990 0.0503 -1.0000 -1.0000 2803683 1576150067.60 151.5069 59.9998 32.0000 1.9813 1.9826 416.1240 416.4578 0.0503 -1.0000 -1.0000 2803745 1576150067.70 151.5069 59.9998 32.0000 1.9820 1.9833 415.9723 416.3060 0.0503 -1.0000 -1.0000 2804198 1576150067.80 151.5069 59.9998 32.0000 1.9816 1.9829 416.0122 416.3456 0.0503 -1.0000 -1.0000 2804276 1576150067.90 151.5069 59.9998 32.0000 1.9803 1.9816 416.1382 416.4715 0.0503 -1.0000 -1.0000 2804339 1576150068.00 151.5069 59.9998 32.0000 1.9808 1.9821 416.1322 416.4661 0.0504 -1.0000 -1.0000 2804401 1576150068.10 151.4192 59.9998 32.0000 1.9812 1.9825 415.9280 416.2624 0.0504 -1.0000 -1.0000 2804464 1576150068.20 151.4192 59.9998 32.0000 1.9813 1.9826 416.1010 416.4357 0.0505 -1.0000 -1.0000 2804714 1576150068.30 151.4192 59.9998 32.0000 1.9808 1.9821 416.2348 416.5686 0.0503 -1.0000 -1.0000 2804792 1576150068.40 151.4192 59.9998 32.0000 1.9821 1.9834 416.0108 416.3452 0.0504 -1.0000 -1.0000 2804854 1576150068.50 151.4192 59.9998 32.0000 1.9824 1.9837 416.0232 416.3578 0.0505 -1.0000 -1.0000 2804917 1576150068.60 151.4288 59.9998 32.0000 1.9814 1.9827 416.1662 416.4995 0.0502 -1.0000 -1.0000 2804995 1576150068.70 151.4398 59.9998 32.0000 1.9810 1.9824 416.2192 416.5538 0.0504 -1.0000 -1.0000 2805058 1576150068.80 151.4398 59.9998 32.0000 1.9818 1.9831 416.0603 416.3938 0.0503 -1.0000 -1.0000 2805136 1576150068.90 151.4398 59.9998 32.0000 1.9815 1.9829 415.8761 416.2109 0.0505 -1.0000 -1.0000 2805308 1576150069.00 151.4398 59.9998 32.0000 1.9814 1.9827 416.0861 416.4206 0.0504 -1.0000 -1.0000 2805370 1576150069.10 151.4398 59.9998 32.0000 1.9815 1.9828 416.1806 416.5146 0.0504 -1.0000 -1.0000 2805433 1576150069.20 151.5096 59.9998 32.0000 1.9808 1.9821 416.2509 416.5846 0.0503 -1.0000 -1.0000 2805667 1576150069.30 151.5096 59.9998 32.0000 1.9808 1.9821 416.1414 416.4760 0.0504 -1.0000 -1.0000 2805745 1576150069.40 151.5096 59.9998 32.0000 1.9805 1.9818 416.1132 416.4477 0.0504 -1.0000 -1.0000 2805808 1576150069.50 151.5096 59.9998 32.0000 1.9813 1.9826 416.2177 416.5518 0.0503 -1.0000 -1.0000 2805870 1576150069.60 151.5096 59.9998 32.0000 1.9815 1.9828 416.3186 416.6537 0.0505 -1.0000 -1.0000 2805933 1576150069.70 151.4432 60.0003 32.0000 1.9809 1.9823 415.9281 416.2624 0.0504 -1.0000 -1.0000 2805995 1576150069.80 151.4244 60.0004 32.0000 1.9809 1.9822 416.0838 416.4177 0.0504 -1.0000 -1.0000 2806229 1576150069.90 151.4244 60.0004 32.0000 1.9802 1.9815 416.2471 416.5813 0.0504 -1.0000 -1.0000 2806292 1576150070.00 151.4244 60.0004 32.0000 1.9814 1.9827 416.1851 416.5197 0.0504 -1.0000 -1.0000 2806354 1576150070.10 151.4244 60.0004 32.0000 1.9814 1.9827 416.0814 416.4153 0.0504 -1.0000 -1.0000 2806433 1576150070.20 151.4244 60.0004 32.0000 1.9811 1.9824 416.0194 416.3549 0.0506 -1.0000 -1.0000 2806495 1576150070.30 151.4244 60.0004 32.0000 1.9806 1.9819 416.2070 416.5413 0.0504 -1.0000 -1.0000 2806729 1576150070.40 151.4199 60.0004 32.0000 1.9809 1.9822 416.2163 416.5509 0.0505 -1.0000 -1.0000 2806792 1576150070.50 151.4199 60.0004 32.0000 1.9814 1.9827 415.9456 416.2802 0.0505 -1.0000 -1.0000 2806854 1576150070.60 151.4199 60.0004 32.0000 1.9812 1.9825 416.1154 416.4500 0.0505 -1.0000 -1.0000 2806933 1576150070.70 151.4199 60.0004 32.0000 1.9808 1.9822 416.2534 416.5890 0.0506 -1.0000 -1.0000 2806995 1576150070.80 151.4199 60.0004 32.0000 1.9814 1.9827 416.0633 416.3985 0.0505 -1.0000 -1.0000 2807261 1576150070.90 151.5005 60.0004 32.0000 1.9817 1.9831 415.9287 416.2638 0.0505 -1.0000 -1.0000 2807339 1576150071.00 151.5005 60.0004 32.0000 1.9814 1.9827 416.1471 416.4817 0.0505 -1.0000 -1.0000 2807402 1576150071.10 151.5005 60.0004 32.0000 1.9808 1.9821 416.2144 416.5501 0.0505 -1.0000 -1.0000 2807464 1576150071.20 151.5005 60.0004 32.0000 1.9817 1.9830 416.1753 416.5102 0.0505 -1.0000 -1.0000 2807542 1576150071.30 151.5005 60.0004 32.0000 1.9812 1.9825 415.8944 416.2284 0.0504 -1.0000 -1.0000 2807667 1576150071.40 151.4839 60.0004 32.0000 1.9802 1.9815 416.0795 416.4143 0.0505 -1.0000 -1.0000 2807729 1576150071.50 151.4278 60.0004 32.0000 1.9808 1.9822 416.2066 416.5430 0.0508 -1.0000 -1.0000 2807808 1576150071.60 151.4278 60.0004 32.0000 1.9821 1.9834 416.1854 416.5214 0.0506 -1.0000 -1.0000 2807870 1576150071.70 151.4278 60.0004 32.0000 1.9814 1.9827 416.2555 416.5907 0.0505 -1.0000 -1.0000 2807933 1576150071.80 151.4278 60.0004 32.0000 1.9807 1.9820 416.2940 416.6294 0.0506 -1.0000 -1.0000 2808229 1576150071.90 151.4278 60.0004 32.0000 1.9813 1.9826 416.1259 416.4612 0.0506 -1.0000 -1.0000 2808292 1576150072.00 151.4760 60.0004 32.0000 1.9822 1.9835 416.0614 416.3971 0.0506 -1.0000 -1.0000 2808354 1576150072.10 151.4760 60.0004 32.0000 1.9817 1.9831 416.0515 416.3873 0.0506 -1.0000 -1.0000 2808417 1576150072.20 151.4760 60.0004 32.0000 1.9809 1.9822 416.1857 416.5216 0.0506 -1.0000 -1.0000 2808479 1576150072.30 151.4760 60.0004 32.0000 1.9814 1.9827 416.3237 416.6589 0.0506 -1.0000 -1.0000 2808558 1576150072.40 151.4760 60.0004 32.0000 1.9829 1.9842 416.0723 416.4081 0.0507 -1.0000 -1.0000 2808745 1576150072.50 151.4798 60.0004 32.0000 1.9816 1.9829 416.0251 416.3603 0.0505 -1.0000 -1.0000 2808808 1576150072.60 151.5128 60.0004 32.0000 1.9811 1.9824 416.1573 416.4930 0.0506 -1.0000 -1.0000 2808886 1576150072.70 151.5128 60.0004 32.0000 1.9817 1.9830 416.2485 416.5836 0.0506 -1.0000 -1.0000 2808948 1576150072.80 151.5128 60.0004 32.0000 1.9810 1.9823 416.1120 416.4475 0.0506 -1.0000 -1.0000 2809011 1576150072.90 151.5128 60.0004 32.0000 1.9816 1.9829 416.1188 416.4541 0.0506 -1.0000 -1.0000 2809433 1576150073.00 151.5128 60.0004 32.0000 1.9810 1.9823 416.1028 416.4387 0.0507 -1.0000 -1.0000 2809495 1576150073.10 151.4700 60.0004 32.0000 1.9808 1.9821 416.0952 416.4318 0.0507 -1.0000 -1.0000 2809558 1576150073.20 151.4700 60.0004 32.0000 1.9811 1.9824 415.9556 416.2922 0.0508 -1.0000 -1.0000 2809636 1576150073.30 151.4700 60.0004 32.0000 1.9820 1.9833 415.9602 416.2965 0.0507 -1.0000 -1.0000 2809698 1576150073.40 151.4700 60.0004 32.0000 1.9805 1.9818 416.1291 416.4650 0.0506 -1.0000 -1.0000 2810433 1576150073.50 151.4700 60.0004 32.0000 1.9810 1.9823 416.1609 416.4961 0.0506 -1.0000 -1.0000 2810511 1576150073.60 151.4339 60.0004 32.0000 1.9823 1.9836 416.0279 416.3636 0.0507 -1.0000 -1.0000 2810573 1576150073.70 151.4186 60.0004 32.0000 1.9818 1.9831 416.0335 416.3701 0.0508 -1.0000 -1.0000 2810636 1576150073.80 151.4186 60.0004 32.0000 1.9811 1.9824 416.1576 416.4940 0.0507 -1.0000 -1.0000 2810714 1576150073.90 151.4186 60.0004 32.0000 1.9808 1.9821 416.1387 416.4754 0.0507 -1.0000 -1.0000 2810776 1576150074.00 151.4186 60.0004 32.0000 1.9817 1.9830 415.9928 416.3287 0.0507 -1.0000 -1.0000 2810839 1576150074.10 151.4186 60.0004 32.0000 1.9819 1.9833 416.0448 416.3817 0.0509 -1.0000 -1.0000 2810901 1576150074.20 151.5421 60.0004 32.0000 1.9808 1.9822 416.2047 416.5405 0.0506 -1.0000 -1.0000 2810964 1576150074.30 151.5421 60.0004 32.0000 1.9815 1.9829 416.2396 416.5764 0.0508 -1.0000 -1.0000 2811042 1576150074.40 151.5421 60.0004 32.0000 1.9822 1.9835 415.9839 416.3208 0.0508 -1.0000 -1.0000 2811104 1576150074.50 151.5421 60.0004 32.0000 1.9809 1.9822 415.9930 416.3289 0.0506 -1.0000 -1.0000 2811167 1576150074.60 151.5421 60.0004 32.0000 1.9811 1.9824 416.1416 416.4770 0.0507 -1.0000 -1.0000 2811245 1576150074.70 151.4152 60.0002 32.0000 1.9801 1.9814 416.1216 416.4582 0.0508 -1.0000 -1.0000 2811308 1576150074.80 151.4152 60.0002 32.0000 1.9817 1.9830 415.9636 416.2997 0.0507 -1.0000 -1.0000 2811370 1576150074.90 151.4152 60.0002 32.0000 1.9813 1.9826 415.9419 416.2782 0.0508 -1.0000 -1.0000 2812198 1576150075.00 151.4152 60.0002 32.0000 1.9809 1.9823 416.0792 416.4158 0.0507 -1.0000 -1.0000 2812261 1576150075.10 151.4152 60.0002 32.0000 1.9811 1.9824 416.0237 416.3600 0.0507 -1.0000 -1.0000 2812323 1576150075.20 151.4152 60.0002 32.0000 1.9818 1.9831 415.8760 416.2122 0.0507 -1.0000 -1.0000 2812386 1576150075.30 151.3904 60.0002 32.0000 1.9809 1.9822 416.1112 416.4473 0.0508 -1.0000 -1.0000 2812464 1576150075.40 151.3904 60.0002 32.0000 1.9806 1.9819 416.2015 416.5384 0.0507 -1.0000 -1.0000 2812526 1576150075.50 151.3904 60.0002 32.0000 1.9816 1.9829 415.9861 416.3226 0.0508 -1.0000 -1.0000 2812589 1576150075.60 151.3904 60.0002 32.0000 1.9812 1.9825 415.8922 416.2280 0.0506 -1.0000 -1.0000 2812651 1576150075.70 151.3904 60.0002 32.0000 1.9812 1.9825 416.1046 416.4401 0.0506 -1.0000 -1.0000 2812729 1576150075.80 151.4263 60.0002 32.0000 1.9804 1.9817 416.1839 416.5206 0.0508 -1.0000 -1.0000 2812792 1576150075.90 151.5050 60.0002 32.0000 1.9808 1.9821 416.0251 416.3623 0.0508 -1.0000 -1.0000 2812854 1576150076.00 151.5050 60.0002 32.0000 1.9815 1.9828 415.8860 416.2222 0.0508 -1.0000 -1.0000 2812917 1576150076.10 151.5050 60.0002 32.0000 1.9811 1.9824 416.0335 416.3701 0.0507 -1.0000 -1.0000 2813026 1576150076.20 151.5050 60.0002 32.0000 1.9800 1.9813 416.2204 416.5573 0.0508 -1.0000 -1.0000 2813104 1576150076.30 151.5050 60.0002 32.0000 1.9816 1.9830 415.9167 416.2538 0.0507 -1.0000 -1.0000 2813183 1576150076.40 151.4411 60.0002 32.0000 1.9812 1.9825 415.9616 416.2973 0.0507 -1.0000 -1.0000 2813245 1576150076.50 151.4411 60.0002 32.0000 1.9813 1.9826 416.0780 416.4136 0.0506 -1.0000 -1.0000 2813308 1576150076.60 151.4411 60.0002 32.0000 1.9816 1.9829 416.0199 416.3559 0.0508 -1.0000 -1.0000 2813386 1576150076.70 151.4411 60.0002 32.0000 1.9810 1.9823 415.8985 416.2351 0.0508 -1.0000 -1.0000 2813448 1576150076.80 151.4411 60.0002 32.0000 1.9812 1.9825 415.9351 416.2712 0.0506 -1.0000 -1.0000 2813511 1576150076.90 151.4411 60.0002 32.0000 1.9806 1.9820 416.0107 416.3471 0.0507 -1.0000 -1.0000 2813589 1576150077.00 151.4262 60.0002 32.0000 1.9813 1.9826 416.1821 416.5187 0.0508 -1.0000 -1.0000 2813651 1576150077.10 151.4077 60.0002 32.0000 1.9820 1.9833 416.0370 416.3736 0.0508 -1.0000 -1.0000 2813714 1576150077.20 151.4077 60.0002 32.0000 1.9821 1.9834 415.9931 416.3296 0.0508 -1.0000 -1.0000 2813777 1576150077.30 151.4077 60.0002 32.0000 1.9814 1.9828 416.0963 416.4328 0.0507 -1.0000 -1.0000 2813839 1576150077.40 151.4077 60.0002 32.0000 1.9813 1.9826 416.1632 416.5003 0.0509 -1.0000 -1.0000 2813902 1576150077.50 151.4077 60.0002 32.0000 1.9818 1.9831 416.0119 416.3472 0.0506 -1.0000 -1.0000 2813979 1576150077.60 151.5305 60.0002 32.0000 1.9820 1.9833 416.0254 416.3621 0.0508 -1.0000 -1.0000 2814042 1576150077.70 151.5305 60.0002 32.0000 1.9824 1.9837 416.1291 416.4662 0.0508 -1.0000 -1.0000 2814105 1576150077.80 151.5305 60.0002 32.0000 1.9819 1.9832 416.2194 416.5563 0.0508 -1.0000 -1.0000 2814183 1576150077.90 151.5305 60.0002 32.0000 1.9819 1.9833 415.9317 416.2681 0.0507 -1.0000 -1.0000 2814245 1576150078.00 151.5305 60.0002 32.0000 1.9811 1.9824 416.0042 416.3404 0.0507 -1.0000 -1.0000 2814308 1576150078.10 151.5105 60.0002 32.0000 1.9812 1.9825 416.1892 416.5257 0.0507 -1.0000 -1.0000 2814370 1576150078.20 151.4811 60.0002 32.0000 1.9814 1.9827 416.2227 416.5584 0.0507 -1.0000 -1.0000 2814433 1576150078.30 151.4811 60.0002 32.0000 1.9816 1.9829 416.0658 416.4029 0.0508 -1.0000 -1.0000 2814511 1576150078.40 151.4811 60.0002 32.0000 1.9805 1.9818 415.9073 416.2444 0.0509 -1.0000 -1.0000 2814573 1576150078.50 151.4811 60.0002 32.0000 1.9805 1.9818 416.0105 416.3486 0.0509 -1.0000 -1.0000 2814745 1576150078.60 151.4811 60.0002 32.0000 1.9812 1.9825 415.9933 416.3298 0.0507 -1.0000 -1.0000 2814823 1576150078.70 151.3897 60.0002 32.0000 1.9816 1.9829 415.9819 416.3178 0.0506 -1.0000 -1.0000 2814886 1576150078.80 151.3897 60.0002 32.0000 1.9812 1.9825 416.0677 416.4041 0.0507 -1.0000 -1.0000 2814948 1576150078.90 151.3897 60.0002 32.0000 1.9804 1.9817 416.1565 416.4923 0.0507 -1.0000 -1.0000 2815026 1576150079.00 151.3897 60.0002 32.0000 1.9804 1.9818 415.9876 416.3240 0.0507 -1.0000 -1.0000 2816089 1576150079.10 151.3897 60.0002 32.0000 1.9815 1.9828 415.9058 416.2430 0.0509 -1.0000 -1.0000 2816151 1576150079.20 151.4742 60.0002 32.0000 1.9818 1.9831 416.0835 416.4202 0.0508 -1.0000 -1.0000 2816214 1576150079.30 151.4742 60.0002 32.0000 1.9806 1.9819 416.1250 416.4625 0.0509 -1.0000 -1.0000 2816292 1576150079.40 151.4742 60.0002 32.0000 1.9818 1.9832 416.0587 416.3959 0.0508 -1.0000 -1.0000 2816339 1576150079.50 151.4742 60.0002 32.0000 1.9817 1.9830 415.9306 416.2665 0.0507 -1.0000 -1.0000 2816417 1576150079.60 151.4742 60.0002 32.0000 1.9807 1.9820 415.9707 416.3071 0.0507 -1.0000 -1.0000 2816479 1576150079.70 151.4787 60.0001 32.0000 1.9812 1.9825 415.9968 416.3331 0.0508 -1.0000 -1.0000 2816542 1576150079.80 151.4835 60.0001 32.0000 1.9810 1.9824 415.9579 416.2947 0.0508 -1.0000 -1.0000 2816620 1576150079.90 151.4835 60.0001 32.0000 1.9811 1.9824 415.9373 416.2747 0.0509 -1.0000 -1.0000 2816683 1576150080.00 151.4835 60.0001 32.0000 1.9817 1.9830 416.0240 416.3614 0.0507 -1.0000 -1.0000 2816995 1576150080.10 151.4835 60.0001 32.0000 1.9809 1.9823 415.9934 416.3311 0.0509 -1.0000 -1.0000 2817073 1576150080.20 151.4835 60.0001 32.0000 1.9816 1.9829 415.9077 416.2450 0.0508 -1.0000 -1.0000 2817120 1576150080.30 151.4350 60.0001 32.0000 1.9805 1.9818 415.9185 416.2543 0.0507 -1.0000 -1.0000 2817214 1576150080.40 151.4350 60.0001 32.0000 1.9805 1.9818 416.0690 416.4061 0.0508 -1.0000 -1.0000 2817276 1576150080.50 151.4350 60.0001 32.0000 1.9808 1.9821 416.1471 416.4838 0.0508 -1.0000 -1.0000 2817339 1576150080.60 151.4350 60.0001 32.0000 1.9815 1.9828 415.9965 416.3337 0.0509 -1.0000 -1.0000 2817417 1576150080.70 151.4350 60.0001 32.0000 1.9811 1.9824 415.9039 416.2417 0.0509 -1.0000 -1.0000 2817464 1576150080.80 151.5196 60.0001 32.0000 1.9816 1.9829 416.0350 416.3727 0.0509 -1.0000 -1.0000 2817542 1576150080.90 151.5340 60.0001 32.0000 1.9816 1.9829 416.0698 416.4064 0.0509 -1.0000 -1.0000 2817604 1576150081.00 151.5340 60.0001 32.0000 1.9821 1.9834 415.9512 416.2893 0.0510 -1.0000 -1.0000 2817667 1576150081.10 151.5340 60.0001 32.0000 1.9819 1.9832 415.9600 416.2977 0.0509 -1.0000 -1.0000 2817729 1576150081.20 151.5340 60.0001 32.0000 1.9811 1.9824 416.2157 416.5531 0.0509 -1.0000 -1.0000 2817808 1576150081.30 151.5340 60.0001 32.0000 1.9817 1.9830 416.0579 416.3955 0.0508 -1.0000 -1.0000 2817870 1576150081.40 151.4495 60.0001 32.0000 1.9818 1.9831 415.9588 416.2960 0.0510 -1.0000 -1.0000 2817933 1576150081.50 151.4495 60.0001 32.0000 1.9815 1.9828 415.9183 416.2564 0.0510 -1.0000 -1.0000 2818011 1576150081.60 151.4495 60.0001 32.0000 1.9808 1.9822 416.0543 416.3917 0.0509 -1.0000 -1.0000 2818214 1576150081.70 151.4495 60.0001 32.0000 1.9807 1.9820 416.1060 416.4431 0.0508 -1.0000 -1.0000 2818276 1576150081.80 151.4495 60.0001 32.0000 1.9809 1.9823 415.9725 416.3090 0.0508 -1.0000 -1.0000 2818339 1576150081.90 151.4495 60.0001 32.0000 1.9813 1.9826 415.9817 416.3193 0.0510 -1.0000 -1.0000 2818401 1576150082.00 151.4495 60.0001 32.0000 1.9816 1.9829 416.1040 416.4419 0.0509 -1.0000 -1.0000 2818464 1576150082.10 151.4113 60.0001 32.0000 1.9816 1.9829 416.0117 416.3491 0.0509 -1.0000 -1.0000 2818542 1576150082.20 151.4113 60.0001 32.0000 1.9818 1.9831 415.9597 416.2983 0.0510 -1.0000 -1.0000 2818604 1576150082.30 151.4113 60.0001 32.0000 1.9816 1.9829 415.9294 416.2668 0.0509 -1.0000 -1.0000 2818683 1576150082.40 151.4113 60.0001 32.0000 1.9813 1.9826 416.1354 416.4727 0.0509 -1.0000 -1.0000 2818745 1576150082.50 151.4113 60.0001 32.0000 1.9815 1.9828 416.0925 416.4304 0.0510 -1.0000 -1.0000 2818808 1576150082.60 151.4431 60.0001 32.0000 1.9818 1.9831 415.9352 416.2732 0.0510 -1.0000 -1.0000 2818948 1576150082.70 151.4916 60.0001 32.0000 1.9817 1.9830 416.0482 416.3863 0.0510 -1.0000 -1.0000 2819011 1576150082.80 151.4916 60.0001 32.0000 1.9815 1.9828 416.0733 416.4112 0.0510 -1.0000 -1.0000 2819073 1576150082.90 151.4916 60.0001 32.0000 1.9819 1.9833 415.9965 416.3349 0.0510 -1.0000 -1.0000 2819136 1576150083.00 151.4916 60.0001 32.0000 1.9821 1.9834 415.9452 416.2838 0.0511 -1.0000 -1.0000 2819198 1576150083.10 151.4916 60.0001 32.0000 1.9816 1.9829 416.1038 416.4423 0.0510 -1.0000 -1.0000 2820026 1576150083.20 151.4728 60.0001 32.0000 1.9814 1.9828 416.0158 416.3543 0.0511 -1.0000 -1.0000 2820105 1576150083.30 151.4579 60.0001 32.0000 1.9816 1.9830 415.9558 416.2946 0.0510 -1.0000 -1.0000 2820167 1576150083.40 151.4579 60.0001 32.0000 1.9819 1.9832 415.9558 416.2936 0.0510 -1.0000 -1.0000 2820229 1576150083.50 151.4579 60.0001 32.0000 1.9806 1.9819 416.1200 416.4578 0.0509 -1.0000 -1.0000 2820292 1576150083.60 151.4579 60.0001 32.0000 1.9811 1.9824 416.0760 416.4141 0.0510 -1.0000 -1.0000 2820354 1576150083.70 151.4579 60.0001 32.0000 1.9811 1.9824 415.9737 416.3118 0.0510 -1.0000 -1.0000 2820417 1576150083.80 151.3586 60.0001 32.0000 1.9817 1.9830 415.8716 416.2104 0.0511 -1.0000 -1.0000 2820495 1576150083.90 151.3586 60.0001 32.0000 1.9812 1.9825 415.9945 416.3328 0.0510 -1.0000 -1.0000 2820558 1576150084.00 151.3586 60.0001 32.0000 1.9806 1.9820 416.1909 416.5294 0.0511 -1.0000 -1.0000 2820620 1576150084.10 151.3586 60.0001 32.0000 1.9808 1.9821 416.0600 416.3981 0.0510 -1.0000 -1.0000 2820698 1576150084.20 151.3586 60.0001 32.0000 1.9816 1.9830 415.9844 416.3232 0.0511 -1.0000 -1.0000 2820761 1576150084.30 151.4725 60.0001 32.0000 1.9819 1.9833 415.9988 416.3373 0.0510 -1.0000 -1.0000 2820823 1576150084.40 151.4826 60.0001 32.0000 1.9814 1.9828 416.0921 416.4306 0.0511 -1.0000 -1.0000 2820886 1576150084.50 151.4826 60.0001 32.0000 1.9813 1.9827 415.9516 416.2895 0.0510 -1.0000 -1.0000 2820948 1576150084.60 151.4826 60.0001 32.0000 1.9822 1.9835 416.0348 416.3747 0.0511 -1.0000 -1.0000 2821026 1576150084.70 151.4826 60.0001 32.0000 1.9808 1.9821 416.1115 416.4504 0.0510 -1.0000 -1.0000 2821167 1576150084.80 151.4838 60.0001 32.0000 1.9809 1.9822 416.1233 416.4613 0.0510 -1.0000 -1.0000 2821229 1576150084.90 151.5003 60.0004 32.0000 1.9812 1.9826 416.0392 416.3783 0.0511 -1.0000 -1.0000 2821308 1576150085.00 151.5003 60.0004 32.0000 1.9817 1.9831 415.9141 416.2527 0.0511 -1.0000 -1.0000 2821370 1576150085.10 151.5003 60.0004 32.0000 1.9806 1.9819 416.0551 416.3937 0.0511 -1.0000 -1.0000 2821433 1576150085.20 151.5003 60.0004 32.0000 1.9805 1.9819 416.1512 416.4897 0.0511 -1.0000 -1.0000 2821683 1576150085.30 151.5003 60.0004 32.0000 1.9815 1.9828 416.0366 416.3755 0.0511 -1.0000 -1.0000 2821729 1576150085.40 151.5003 60.0004 32.0000 1.9821 1.9835 415.8910 416.2292 0.0510 -1.0000 -1.0000 2821808 1576150085.50 151.4219 60.0004 32.0000 1.9815 1.9828 416.1418 416.4794 0.0510 -1.0000 -1.0000 2821870 1576150085.60 151.4219 60.0004 32.0000 1.9809 1.9823 416.1189 416.4579 0.0511 -1.0000 -1.0000 2821933 1576150085.70 151.4219 60.0004 32.0000 1.9813 1.9826 415.9998 416.3383 0.0510 -1.0000 -1.0000 2822183 1576150085.80 151.4219 60.0004 32.0000 1.9815 1.9828 415.8951 416.2339 0.0511 -1.0000 -1.0000 2822245 1576150085.90 151.4219 60.0004 32.0000 1.9810 1.9824 416.1005 416.4382 0.0510 -1.0000 -1.0000 2822308 1576150086.00 151.4219 60.0004 32.0000 1.9812 1.9826 416.1330 416.4724 0.0512 -1.0000 -1.0000 2822370 1576150086.10 151.4387 60.0004 32.0000 1.9810 1.9823 416.1577 416.4964 0.0510 -1.0000 -1.0000 2822448 1576150086.20 151.4387 60.0004 32.0000 1.9824 1.9837 415.9922 416.3299 0.0509 -1.0000 -1.0000 2822792 1576150086.30 151.4387 60.0004 32.0000 1.9813 1.9826 416.0424 416.3797 0.0509 -1.0000 -1.0000 2822870 1576150086.40 151.4387 60.0004 32.0000 1.9811 1.9825 416.1235 416.4624 0.0511 -1.0000 -1.0000 2822933 1576150086.50 151.4387 60.0004 32.0000 1.9813 1.9826 416.1749 416.5140 0.0511 -1.0000 -1.0000 2822995 1576150086.60 151.4619 60.0004 32.0000 1.9823 1.9836 416.0411 416.3798 0.0511 -1.0000 -1.0000 2823058 1576150086.70 151.5435 60.0004 32.0000 1.9818 1.9832 416.0344 416.3723 0.0509 -1.0000 -1.0000 2823167 1576150086.80 151.5435 60.0004 32.0000 1.9817 1.9830 416.1392 416.4786 0.0511 -1.0000 -1.0000 2823229 1576150086.90 151.5435 60.0004 32.0000 1.9811 1.9824 416.1338 416.4723 0.0510 -1.0000 -1.0000 2823308 1576150087.00 151.5435 60.0004 32.0000 1.9818 1.9831 415.9184 416.2569 0.0511 -1.0000 -1.0000 2823370 1576150087.10 151.5435 60.0004 32.0000 1.9815 1.9828 415.9603 416.2987 0.0511 -1.0000 -1.0000 2823433 1576150087.20 151.4416 60.0004 32.0000 1.9818 1.9831 416.1707 416.5097 0.0511 -1.0000 -1.0000 2824198 1576150087.30 151.4416 60.0004 32.0000 1.9813 1.9826 416.1915 416.5305 0.0511 -1.0000 -1.0000 2824261 1576150087.40 151.4416 60.0004 32.0000 1.9813 1.9826 415.9142 416.2521 0.0510 -1.0000 -1.0000 2824323 1576150087.50 151.4416 60.0004 32.0000 1.9817 1.9831 415.9062 416.2448 0.0510 -1.0000 -1.0000 2824433 1576150087.60 151.4416 60.0004 32.0000 1.9817 1.9831 416.0758 416.4137 0.0510 -1.0000 -1.0000 2824495 1576150087.70 151.4447 60.0004 32.0000 1.9808 1.9821 416.2336 416.5723 0.0510 -1.0000 -1.0000 2824558 1576150087.80 151.4578 60.0004 32.0000 1.9814 1.9827 415.9213 416.2593 0.0510 -1.0000 -1.0000 2824651 1576150087.90 151.4578 60.0004 32.0000 1.9819 1.9832 416.0084 416.3467 0.0511 -1.0000 -1.0000 2824714 1576150088.00 151.4578 60.0004 32.0000 1.9809 1.9823 416.1453 416.4850 0.0512 -1.0000 -1.0000 2824776 1576150088.10 151.4578 60.0004 32.0000 1.9816 1.9829 416.0223 416.3614 0.0511 -1.0000 -1.0000 2824854 1576150088.20 151.4578 60.0004 32.0000 1.9814 1.9828 415.9303 416.2687 0.0510 -1.0000 -1.0000 2824917 1576150088.30 151.4816 60.0004 32.0000 1.9812 1.9825 415.9280 416.2658 0.0510 -1.0000 -1.0000 2824995 1576150088.40 151.4816 60.0004 32.0000 1.9804 1.9817 416.1141 416.4526 0.0510 -1.0000 -1.0000 2825058 1576150088.50 151.4816 60.0004 32.0000 1.9805 1.9818 416.1380 416.4768 0.0512 -1.0000 -1.0000 2825120 1576150088.60 151.4816 60.0004 32.0000 1.9817 1.9831 415.9928 416.3315 0.0510 -1.0000 -1.0000 2825183 1576150088.70 151.4816 60.0004 32.0000 1.9809 1.9822 415.9009 416.2389 0.0510 -1.0000 -1.0000 2825245 1576150088.80 151.4814 60.0004 32.0000 1.9808 1.9822 416.0635 416.4011 0.0509 -1.0000 -1.0000 2825308 1576150088.90 151.4677 60.0004 32.0000 1.9803 1.9816 416.0023 416.3399 0.0510 -1.0000 -1.0000 2825386 1576150089.00 151.4677 60.0004 32.0000 1.9815 1.9829 415.8639 416.2022 0.0511 -1.0000 -1.0000 2825448 1576150089.10 151.4677 60.0004 32.0000 1.9806 1.9819 416.1344 416.4743 0.0512 -1.0000 -1.0000 2825511 1576150089.20 151.4677 60.0004 32.0000 1.9811 1.9824 416.1079 416.4469 0.0511 -1.0000 -1.0000 2825589 1576150089.30 151.4677 60.0004 32.0000 1.9813 1.9826 415.9338 416.2718 0.0509 -1.0000 -1.0000 2825667 1576150089.40 151.5258 60.0004 32.0000 1.9810 1.9823 416.0186 416.3569 0.0510 -1.0000 -1.0000 2825729 1576150089.50 151.5258 60.0004 32.0000 1.9803 1.9817 416.0751 416.4137 0.0510 -1.0000 -1.0000 2825808 1576150089.60 151.5258 60.0004 32.0000 1.9811 1.9824 416.1186 416.4576 0.0512 -1.0000 -1.0000 2825870 1576150089.70 151.5258 60.0004 32.0000 1.9824 1.9837 415.9465 416.2848 0.0510 -1.0000 -1.0000 2826011 1576150089.80 151.5258 60.0004 32.0000 1.9818 1.9831 415.9371 416.2760 0.0511 -1.0000 -1.0000 2826229 1576150089.90 151.5258 60.0004 32.0000 1.9808 1.9821 416.0111 416.3500 0.0512 -1.0000 -1.0000 2826292 1576150090.00 151.5478 60.0003 32.0000 1.9810 1.9823 416.1539 416.4920 0.0510 -1.0000 -1.0000 2826354 1576150090.10 151.5478 60.0003 32.0000 1.9817 1.9830 415.8973 416.2363 0.0511 -1.0000 -1.0000 2826433 1576150090.20 151.5478 60.0003 32.0000 1.9818 1.9831 415.8664 416.2049 0.0511 -1.0000 -1.0000 2826495 1576150090.30 151.5478 60.0003 32.0000 1.9816 1.9829 416.0334 416.3719 0.0510 -1.0000 -1.0000 2827245 1576150090.40 151.5478 60.0003 32.0000 1.9811 1.9824 416.0471 416.3858 0.0511 -1.0000 -1.0000 2827308 1576150090.50 151.5335 60.0003 32.0000 1.9811 1.9824 415.9664 416.3058 0.0512 -1.0000 -1.0000 2827370 1576150090.60 151.4711 60.0003 32.0000 1.9815 1.9828 415.8944 416.2337 0.0511 -1.0000 -1.0000 2827433 1576150090.70 151.4711 60.0003 32.0000 1.9814 1.9828 416.0212 416.3600 0.0510 -1.0000 -1.0000 2827511 1576150090.80 151.4711 60.0003 32.0000 1.9819 1.9832 416.0809 416.4189 0.0510 -1.0000 -1.0000 2827573 1576150090.90 151.4711 60.0003 32.0000 1.9820 1.9833 416.0311 416.3698 0.0511 -1.0000 -1.0000 2827636 1576150091.00 151.4711 60.0003 32.0000 1.9821 1.9834 415.8912 416.2299 0.0511 -1.0000 -1.0000 2827698 1576150091.10 151.4831 60.0003 32.0000 1.9820 1.9834 415.9586 416.2975 0.0511 -1.0000 -1.0000 2827761 1576150091.20 151.4831 60.0003 32.0000 1.9816 1.9830 415.9723 416.3111 0.0512 -1.0000 -1.0000 2827839 1576150091.30 151.4831 60.0003 32.0000 1.9819 1.9832 415.9149 416.2534 0.0511 -1.0000 -1.0000 2827933 1576150091.40 151.4831 60.0003 32.0000 1.9824 1.9837 415.9194 416.2584 0.0511 -1.0000 -1.0000 2827995 1576150091.50 151.4831 60.0003 32.0000 1.9820 1.9834 416.0314 416.3704 0.0511 -1.0000 -1.0000 2828073 1576150091.60 151.5412 60.0003 32.0000 1.9812 1.9826 416.1061 416.4451 0.0511 -1.0000 -1.0000 2828136 1576150091.70 151.5578 60.0003 32.0000 1.9816 1.9829 416.1375 416.4754 0.0509 -1.0000 -1.0000 2828198 1576150091.80 151.5578 60.0003 32.0000 1.9826 1.9839 416.0354 416.3738 0.0511 -1.0000 -1.0000 2828433 1576150091.90 151.5578 60.0003 32.0000 1.9818 1.9831 415.9664 416.3054 0.0511 -1.0000 -1.0000 2828495 1576150092.00 151.5578 60.0003 32.0000 1.9807 1.9820 416.1592 416.4981 0.0511 -1.0000 -1.0000 2828558 1576150092.10 151.5214 60.0003 32.0000 1.9814 1.9827 416.0536 416.3925 0.0512 -1.0000 -1.0000 2828636 1576150092.20 151.5214 60.0003 32.0000 1.9817 1.9831 415.9989 416.3378 0.0511 -1.0000 -1.0000 2828698 1576150092.30 151.5214 60.0003 32.0000 1.9818 1.9831 415.8935 416.2315 0.0510 -1.0000 -1.0000 2828948 1576150092.40 151.5214 60.0003 32.0000 1.9808 1.9821 416.1075 416.4464 0.0512 -1.0000 -1.0000 2829011 1576150092.50 151.5214 60.0003 32.0000 1.9807 1.9820 416.1042 416.4434 0.0511 -1.0000 -1.0000 2829073 1576150092.60 151.5214 60.0003 32.0000 1.9816 1.9829 416.0240 416.3636 0.0512 -1.0000 -1.0000 2829136 1576150092.70 151.4014 60.0003 32.0000 1.9812 1.9825 416.0241 416.3622 0.0510 -1.0000 -1.0000 2829198 1576150092.80 151.3864 60.0003 32.0000 1.9805 1.9819 416.1205 416.4591 0.0511 -1.0000 -1.0000 2829261 1576150092.90 151.3864 60.0003 32.0000 1.9806 1.9820 416.1144 416.4529 0.0510 -1.0000 -1.0000 2829433 1576150093.00 151.3864 60.0003 32.0000 1.9815 1.9828 416.0408 416.3791 0.0511 -1.0000 -1.0000 2829495 1576150093.10 151.3864 60.0003 32.0000 1.9824 1.9837 416.0633 416.4013 0.0509 -1.0000 -1.0000 2829558 1576150093.20 151.3864 60.0003 32.0000 1.9814 1.9827 416.1857 416.5236 0.0510 -1.0000 -1.0000 2829636 1576150093.30 151.5358 60.0003 32.0000 1.9818 1.9831 416.1654 416.5040 0.0510 -1.0000 -1.0000 2829699 1576150093.40 151.5358 60.0003 32.0000 1.9818 1.9832 415.9818 416.3195 0.0510 -1.0000 -1.0000 2830026 1576150093.50 151.5358 60.0003 32.0000 1.9815 1.9828 416.0735 416.4124 0.0511 -1.0000 -1.0000 2830089 1576150093.60 151.5358 60.0003 32.0000 1.9811 1.9824 416.1599 416.4958 0.0507 -1.0000 -1.0000 2830183 1576150093.70 151.5358 60.0003 32.0000 1.9816 1.9829 416.1221 416.4602 0.0510 -1.0000 -1.0000 2830261 1576150093.80 151.5347 60.0003 32.0000 1.9818 1.9831 416.0344 416.3726 0.0510 -1.0000 -1.0000 2830323 1576150093.90 151.5308 60.0003 32.0000 1.9811 1.9824 415.9838 416.3216 0.0510 -1.0000 -1.0000 2830667 1576150094.00 151.5308 60.0003 32.0000 1.9807 1.9820 416.2083 416.5469 0.0511 -1.0000 -1.0000 2830729 1576150094.10 151.5308 60.0003 32.0000 1.9819 1.9832 416.1067 416.4449 0.0509 -1.0000 -1.0000 2830808 1576150094.20 151.5308 60.0003 32.0000 1.9821 1.9834 416.0251 416.3635 0.0510 -1.0000 -1.0000 2830870 1576150094.30 151.5308 60.0003 32.0000 1.9819 1.9832 416.0114 416.3486 0.0509 -1.0000 -1.0000 2830964 1576150094.40 151.4507 60.0003 32.0000 1.9810 1.9824 416.1390 416.4775 0.0511 -1.0000 -1.0000 2831026 1576150094.50 151.4507 60.0003 32.0000 1.9815 1.9828 416.1004 416.4371 0.0508 -1.0000 -1.0000 2831089 1576150094.60 151.4507 60.0003 32.0000 1.9818 1.9831 416.0103 416.3480 0.0509 -1.0000 -1.0000 2831167 1576150094.70 151.4507 60.0003 32.0000 1.9810 1.9824 416.1456 416.4837 0.0510 -1.0000 -1.0000 2831229 1576150094.80 151.4507 60.0003 32.0000 1.9812 1.9825 416.1433 416.4806 0.0508 -1.0000 -1.0000 2831292 1576150094.90 151.4507 60.0003 32.0000 1.9818 1.9832 416.0156 416.3546 0.0511 -1.0000 -1.0000 2831354 1576150095.00 151.5649 60.0005 32.0000 1.9821 1.9835 415.9200 416.2581 0.0509 -1.0000 -1.0000 2831417 1576150095.10 151.5649 60.0005 32.0000 1.9815 1.9829 416.0799 416.4175 0.0510 -1.0000 -1.0000 2831495 1576150095.20 151.5649 60.0005 32.0000 1.9812 1.9825 416.1711 416.5089 0.0509 -1.0000 -1.0000 2831558 1576150095.30 151.5649 60.0005 32.0000 1.9820 1.9834 416.0431 416.3804 0.0509 -1.0000 -1.0000 2831620 1576150095.40 151.5649 60.0005 32.0000 1.9810 1.9823 416.0277 416.3655 0.0510 -1.0000 -1.0000 2831745 1576150095.50 151.5091 60.0005 32.0000 1.9802 1.9815 416.1755 416.5141 0.0511 -1.0000 -1.0000 2831823 1576150095.60 151.5069 60.0005 32.0000 1.9810 1.9823 416.0198 416.3574 0.0509 -1.0000 -1.0000 2831886 1576150095.70 151.5069 60.0005 32.0000 1.9813 1.9826 415.9389 416.2759 0.0508 -1.0000 -1.0000 2831948 1576150095.80 151.5069 60.0005 32.0000 1.9810 1.9823 416.0384 416.3754 0.0508 -1.0000 -1.0000 2832011 1576150095.90 151.5069 60.0005 32.0000 1.9804 1.9817 416.0937 416.4315 0.0510 -1.0000 -1.0000 2832933 1576150096.00 151.4955 60.0005 32.0000 1.9814 1.9828 416.0121 416.3494 0.0508 -1.0000 -1.0000 2832995 1576150096.10 151.4182 60.0005 32.0000 1.9810 1.9823 415.9365 416.2732 0.0508 -1.0000 -1.0000 2833073 1576150096.20 151.4182 60.0005 32.0000 1.9809 1.9822 416.0720 416.4086 0.0507 -1.0000 -1.0000 2833151 1576150096.30 151.4182 60.0005 32.0000 1.9811 1.9824 416.0467 416.3844 0.0509 -1.0000 -1.0000 2833229 1576150096.40 151.4182 60.0005 32.0000 1.9824 1.9837 416.0237 416.3608 0.0509 -1.0000 -1.0000 2833308 1576150096.50 151.4182 60.0005 32.0000 1.9823 1.9837 415.9167 416.2539 0.0508 -1.0000 -1.0000 2833386 1576150096.60 151.5187 60.0005 32.0000 1.9812 1.9825 415.9771 416.3149 0.0509 -1.0000 -1.0000 2833448 1576150096.70 151.5240 60.0005 32.0000 1.9814 1.9827 416.0788 416.4159 0.0508 -1.0000 -1.0000 2833511 1576150096.80 151.5240 60.0005 32.0000 1.9811 1.9825 415.9004 416.2369 0.0508 -1.0000 -1.0000 2833573 1576150096.90 151.5240 60.0005 32.0000 1.9820 1.9834 415.9478 416.2849 0.0509 -1.0000 -1.0000 2833651 1576150097.00 151.5240 60.0005 32.0000 1.9814 1.9827 416.1158 416.4531 0.0509 -1.0000 -1.0000 2833714 1576150097.10 151.5240 60.0005 32.0000 1.9819 1.9832 415.9786 416.3161 0.0509 -1.0000 -1.0000 2833776 1576150097.20 151.5394 60.0005 32.0000 1.9814 1.9827 415.8478 416.1846 0.0507 -1.0000 -1.0000 2833854 1576150097.30 151.5312 60.0005 32.0000 1.9814 1.9827 416.0733 416.4092 0.0507 -1.0000 -1.0000 2833917 1576150097.40 151.4555 60.0005 32.0000 1.9813 1.9826 416.1387 416.4760 0.0508 -1.0000 -1.0000 2833979 1576150097.50 151.4555 60.0005 32.0000 1.9818 1.9831 416.0063 416.3436 0.0510 -1.0000 -1.0000 2834058 1576150097.60 151.4555 60.0005 32.0000 1.9819 1.9832 415.9059 416.2434 0.0509 -1.0000 -1.0000 2834120 1576150097.70 151.4555 60.0005 32.0000 1.9812 1.9825 415.8901 416.2265 0.0508 -1.0000 -1.0000 2834183 1576150097.80 151.4555 60.0005 32.0000 1.9813 1.9826 416.1243 416.4614 0.0508 -1.0000 -1.0000 2834245 1576150097.90 151.4555 60.0005 32.0000 1.9817 1.9830 416.0421 416.3793 0.0509 -1.0000 -1.0000 2834308 1576150098.00 151.4555 60.0005 32.0000 1.9821 1.9834 415.9432 416.2800 0.0508 -1.0000 -1.0000 2834683 1576150098.10 151.4555 60.0005 32.0000 1.9813 1.9826 415.9544 416.2906 0.0507 -1.0000 -1.0000 2834761 1576150098.20 151.4555 60.0005 32.0000 1.9815 1.9828 415.9802 416.3166 0.0507 -1.0000 -1.0000 2834823 1576150098.30 151.5595 60.0005 32.0000 1.9827 1.9840 415.9987 416.3349 0.0507 -1.0000 -1.0000 2834901 1576150098.40 151.5595 60.0005 32.0000 1.9817 1.9830 416.0703 416.4076 0.0510 -1.0000 -1.0000 2834964 1576150098.50 151.5595 60.0005 32.0000 1.9810 1.9824 416.1023 416.4400 0.0508 -1.0000 -1.0000 2835198 1576150098.60 151.5595 60.0005 32.0000 1.9818 1.9832 415.9794 416.3174 0.0510 -1.0000 -1.0000 2835276 1576150098.70 151.5595 60.0005 32.0000 1.9817 1.9831 415.8944 416.2318 0.0508 -1.0000 -1.0000 2835339 1576150098.80 151.5580 60.0005 32.0000 1.9816 1.9829 416.0553 416.3923 0.0508 -1.0000 -1.0000 2835402 1576150098.90 151.5198 60.0005 32.0000 1.9812 1.9826 416.0345 416.3716 0.0508 -1.0000 -1.0000 2835479 1576150099.00 151.5198 60.0005 32.0000 1.9824 1.9837 416.0365 416.3742 0.0510 -1.0000 -1.0000 2835542 1576150099.10 151.5198 60.0005 32.0000 1.9822 1.9835 416.0565 416.3940 0.0508 -1.0000 -1.0000 2835605 1576150099.20 151.5198 60.0005 32.0000 1.9810 1.9823 416.0974 416.4347 0.0509 -1.0000 -1.0000 2835667 1576150099.30 151.5198 60.0005 32.0000 1.9823 1.9836 415.9702 416.3075 0.0509 -1.0000 -1.0000 2835729 1576150099.40 151.4883 60.0005 32.0000 1.9818 1.9831 415.9811 416.3185 0.0509 -1.0000 -1.0000 2835792 1576150099.50 151.4392 60.0005 32.0000 1.9815 1.9828 416.1475 416.4846 0.0508 -1.0000 -1.0000 2835870 1576150099.60 151.4392 60.0005 32.0000 1.9815 1.9828 416.0029 416.3406 0.0509 -1.0000 -1.0000 2835964 1576150099.70 151.4392 60.0005 32.0000 1.9815 1.9828 415.8893 416.2259 0.0508 -1.0000 -1.0000 2836026 1576150099.80 151.4392 60.0005 32.0000 1.9811 1.9824 416.0416 416.3784 0.0508 -1.0000 -1.0000 2836105 1576150099.90 151.4392 60.0005 32.0000 1.9811 1.9824 416.1332 416.4700 0.0508 -1.0000 -1.0000 2836167 1576150100.00 151.4067 60.0009 32.0000 1.9811 1.9824 416.0927 416.4300 0.0509 -1.0000 -1.0000 2836229 1576150100.10 151.4067 60.0009 32.0000 1.9818 1.9831 415.9216 416.2590 0.0509 -1.0000 -1.0000 2836464 1576150100.20 151.4067 60.0009 32.0000 1.9814 1.9827 415.9915 416.3285 0.0508 -1.0000 -1.0000 2836526 1576150100.30 151.4067 60.0009 32.0000 1.9808 1.9821 416.1892 416.5266 0.0508 -1.0000 -1.0000 2836604 1576150100.40 151.4067 60.0009 32.0000 1.9815 1.9828 416.1118 416.4488 0.0508 -1.0000 -1.0000 2836667 1576150100.50 151.4067 60.0009 32.0000 1.9812 1.9825 416.0020 416.3391 0.0509 -1.0000 -1.0000 2836729 1576150100.60 151.4067 60.0009 32.0000 1.9812 1.9825 416.1495 416.4877 0.0509 -1.0000 -1.0000 2837214 1576150100.70 151.4067 60.0009 32.0000 1.9810 1.9823 416.1171 416.4544 0.0509 -1.0000 -1.0000 2837276 1576150100.80 151.4993 60.0009 32.0000 1.9819 1.9833 415.9374 416.2745 0.0508 -1.0000 -1.0000 2837339 1576150100.90 151.5390 60.0009 32.0000 1.9816 1.9829 415.9483 416.2857 0.0509 -1.0000 -1.0000 2837402 1576150101.00 151.5390 60.0009 32.0000 1.9810 1.9823 416.1349 416.4724 0.0508 -1.0000 -1.0000 2837464 1576150101.10 151.5390 60.0009 32.0000 1.9808 1.9821 416.1375 416.4749 0.0509 -1.0000 -1.0000 2837699 1576150101.20 151.5390 60.0009 32.0000 1.9819 1.9832 415.9862 416.3234 0.0508 -1.0000 -1.0000 2837776 1576150101.30 151.5390 60.0009 32.0000 1.9820 1.9833 415.8552 416.1923 0.0509 -1.0000 -1.0000 2837839 1576150101.40 151.4055 60.0009 32.0000 1.9812 1.9826 416.0374 416.3743 0.0507 -1.0000 -1.0000 2837902 1576150101.50 151.4055 60.0009 32.0000 1.9804 1.9817 416.1965 416.5327 0.0507 -1.0000 -1.0000 2837964 1576150101.60 151.4055 60.0009 32.0000 1.9814 1.9827 415.8756 416.2128 0.0508 -1.0000 -1.0000 2838198 1576150101.70 151.4055 60.0009 32.0000 1.9813 1.9826 416.0224 416.3591 0.0508 -1.0000 -1.0000 2838261 1576150101.80 151.4055 60.0009 32.0000 1.9806 1.9819 416.1616 416.4993 0.0509 -1.0000 -1.0000 2838323 1576150101.90 151.4143 60.0009 32.0000 1.9812 1.9826 416.0615 416.3991 0.0508 -1.0000 -1.0000 2838386 1576150102.00 151.4262 60.0009 32.0000 1.9813 1.9826 415.9812 416.3184 0.0508 -1.0000 -1.0000 2838448 1576150102.10 151.4262 60.0009 32.0000 1.9813 1.9827 416.0635 416.4003 0.0508 -1.0000 -1.0000 2838714 1576150102.20 151.4262 60.0009 32.0000 1.9810 1.9823 416.1384 416.4756 0.0508 -1.0000 -1.0000 2838776 1576150102.30 151.4262 60.0009 32.0000 1.9817 1.9830 416.1084 416.4447 0.0508 -1.0000 -1.0000 2838854 1576150102.40 151.4262 60.0009 32.0000 1.9819 1.9832 415.8496 416.1872 0.0510 -1.0000 -1.0000 2838917 1576150102.50 151.5220 60.0009 32.0000 1.9810 1.9824 416.0613 416.3973 0.0506 -1.0000 -1.0000 2838979 1576150102.60 151.5220 60.0009 32.0000 1.9811 1.9824 416.2619 416.5998 0.0509 -1.0000 -1.0000 2839183 1576150102.70 151.5220 60.0009 32.0000 1.9813 1.9827 416.0827 416.4202 0.0509 -1.0000 -1.0000 2839245 1576150102.80 151.5220 60.0009 32.0000 1.9812 1.9825 416.0362 416.3736 0.0508 -1.0000 -1.0000 2839308 1576150102.90 151.5220 60.0009 32.0000 1.9814 1.9828 416.2040 416.5412 0.0509 -1.0000 -1.0000 2839370 1576150103.00 151.3876 60.0009 32.0000 1.9815 1.9828 416.1539 416.4919 0.0509 -1.0000 -1.0000 2839433 1576150103.10 151.3876 60.0009 32.0000 1.9822 1.9835 415.9400 416.2771 0.0508 -1.0000 -1.0000 2839683 1576150103.20 151.3876 60.0009 32.0000 1.9813 1.9826 416.0318 416.3689 0.0508 -1.0000 -1.0000 2839745 1576150103.30 151.3876 60.0009 32.0000 1.9801 1.9814 416.1400 416.4769 0.0508 -1.0000 -1.0000 2839808 1576150103.40 151.3876 60.0009 32.0000 1.9804 1.9817 416.1816 416.5179 0.0507 -1.0000 -1.0000 2839870 1576150103.50 151.3981 60.0009 32.0000 1.9817 1.9831 416.0204 416.3569 0.0507 -1.0000 -1.0000 2839948 1576150103.60 151.4897 60.0009 32.0000 1.9817 1.9830 415.9981 416.3347 0.0508 -1.0000 -1.0000 2840433 1576150103.70 151.4897 60.0009 32.0000 1.9813 1.9826 416.1097 416.4459 0.0507 -1.0000 -1.0000 2840495 1576150103.80 151.4897 60.0009 32.0000 1.9810 1.9823 416.1103 416.4463 0.0507 -1.0000 -1.0000 2840558 1576150103.90 151.4897 60.0009 32.0000 1.9811 1.9825 416.0487 416.3859 0.0509 -1.0000 -1.0000 2840620 1576150104.00 151.4897 60.0009 32.0000 1.9810 1.9823 416.1457 416.4823 0.0507 -1.0000 -1.0000 2840683 1576150104.10 151.4897 60.0009 32.0000 1.9807 1.9820 416.1633 416.4998 0.0507 -1.0000 -1.0000 2840761 1576150104.20 151.5378 60.0009 32.0000 1.9807 1.9820 415.9992 416.3360 0.0509 -1.0000 -1.0000 2840933 1576150104.30 151.5378 60.0009 32.0000 1.9810 1.9823 415.8771 416.2144 0.0509 -1.0000 -1.0000 2841011 1576150104.40 151.5378 60.0009 32.0000 1.9817 1.9830 416.1289 416.4658 0.0508 -1.0000 -1.0000 2841073 1576150104.50 151.5378 60.0009 32.0000 1.9810 1.9823 416.2687 416.6059 0.0508 -1.0000 -1.0000 2841136 1576150104.60 151.5378 60.0009 32.0000 1.9823 1.9837 415.9697 416.3060 0.0507 -1.0000 -1.0000 2841214 1576150104.70 151.4539 60.0004 32.0000 1.9815 1.9828 416.0496 416.3863 0.0507 -1.0000 -1.0000 2841276 1576150104.80 151.4443 60.0004 32.0000 1.9807 1.9820 416.1707 416.5074 0.0508 -1.0000 -1.0000 2841339 1576150104.90 151.4443 60.0004 32.0000 1.9812 1.9825 416.0540 416.3904 0.0507 -1.0000 -1.0000 2841402 1576150105.00 151.4443 60.0004 32.0000 1.9822 1.9835 416.0660 416.4021 0.0507 -1.0000 -1.0000 2841526 1576150105.10 151.4443 60.0004 32.0000 1.9812 1.9826 416.1792 416.5154 0.0507 -1.0000 -1.0000 2841589 1576150105.20 151.4443 60.0004 32.0000 1.9815 1.9828 416.0126 416.3483 0.0506 -1.0000 -1.0000 2841699 1576150105.30 151.5241 60.0004 32.0000 1.9816 1.9829 415.9159 416.2522 0.0507 -1.0000 -1.0000 2841761 1576150105.40 151.5241 60.0004 32.0000 1.9809 1.9822 416.0299 416.3657 0.0506 -1.0000 -1.0000 2841823 1576150105.50 151.5241 60.0004 32.0000 1.9810 1.9823 416.1598 416.4963 0.0508 -1.0000 -1.0000 2841886 1576150105.60 151.5241 60.0004 32.0000 1.9811 1.9824 416.0687 416.4045 0.0507 -1.0000 -1.0000 2841964 1576150105.70 151.5241 60.0004 32.0000 1.9812 1.9826 415.8699 416.2067 0.0507 -1.0000 -1.0000 2842198 1576150105.80 151.3733 60.0004 32.0000 1.9808 1.9821 416.0137 416.3496 0.0506 -1.0000 -1.0000 2842261 1576150105.90 151.3733 60.0004 32.0000 1.9807 1.9820 416.1658 416.5010 0.0505 -1.0000 -1.0000 2842323 1576150106.00 151.3733 60.0004 32.0000 1.9813 1.9826 416.1075 416.4438 0.0507 -1.0000 -1.0000 2842386 1576150106.10 151.3733 60.0004 32.0000 1.9813 1.9826 415.9348 416.2711 0.0508 -1.0000 -1.0000 2842464 1576150106.20 151.3733 60.0004 32.0000 1.9811 1.9824 416.0546 416.3904 0.0506 -1.0000 -1.0000 2842683 1576150106.30 151.4400 60.0004 32.0000 1.9807 1.9821 416.1116 416.4464 0.0505 -1.0000 -1.0000 2842761 1576150106.40 151.5046 60.0004 32.0000 1.9818 1.9831 416.0765 416.4125 0.0507 -1.0000 -1.0000 2842823 1576150106.50 151.5046 60.0004 32.0000 1.9822 1.9835 415.9813 416.3172 0.0506 -1.0000 -1.0000 2842886 1576150106.60 151.5046 60.0004 32.0000 1.9814 1.9827 416.2120 416.5482 0.0507 -1.0000 -1.0000 2842964 1576150106.70 151.5046 60.0004 32.0000 1.9819 1.9832 416.1669 416.5024 0.0506 -1.0000 -1.0000 2843495 1576150106.80 151.5046 60.0004 32.0000 1.9819 1.9832 415.9658 416.3017 0.0507 -1.0000 -1.0000 2843558 1576150106.90 151.5682 60.0004 32.0000 1.9816 1.9829 415.9858 416.3218 0.0506 -1.0000 -1.0000 2843636 1576150107.00 151.5682 60.0004 32.0000 1.9812 1.9825 416.1738 416.5095 0.0506 -1.0000 -1.0000 2843745 1576150107.10 151.5682 60.0004 32.0000 1.9815 1.9828 416.0334 416.3680 0.0505 -1.0000 -1.0000 2843808 1576150107.20 151.5682 60.0004 32.0000 1.9814 1.9827 415.9129 416.2483 0.0507 -1.0000 -1.0000 2843948 1576150107.30 151.5682 60.0004 32.0000 1.9814 1.9828 416.0153 416.3501 0.0506 -1.0000 -1.0000 2844011 1576150107.40 151.6412 60.0004 32.0000 1.9814 1.9828 416.0872 416.4233 0.0506 -1.0000 -1.0000 2844073 1576150107.50 151.9040 60.0004 32.0000 1.9824 1.9837 416.0223 416.3577 0.0506 -1.0000 -1.0000 2844151 1576150107.60 151.9040 60.0004 32.0000 1.9837 1.9850 416.1431 416.4777 0.0504 -1.0000 -1.0000 2844214 1576150107.70 151.9040 60.0004 32.0000 1.9846 1.9859 416.3937 416.7287 0.0505 -1.0000 -1.0000 2844276 1576150107.80 151.9040 60.0004 32.0000 1.9849 1.9862 416.2532 416.5887 0.0505 -1.0000 -1.0000 2844464 1576150107.90 151.9040 60.0004 32.0000 1.9849 1.9862 416.0988 416.4340 0.0505 -1.0000 -1.0000 2844526 1576150108.00 151.8145 60.0004 32.0000 1.9847 1.9861 416.1043 416.4389 0.0505 -1.0000 -1.0000 2844589 1576150108.10 151.8145 60.0004 32.0000 1.9836 1.9849 416.2290 416.5640 0.0505 -1.0000 -1.0000 2844651 1576150108.20 151.8145 60.0004 32.0000 1.9840 1.9853 416.2209 416.5558 0.0505 -1.0000 -1.0000 2844714 1576150108.30 151.8145 60.0004 32.0000 1.9848 1.9861 416.2404 416.5745 0.0504 -1.0000 -1.0000 2845214 1576150108.40 151.8145 60.0004 32.0000 1.9850 1.9863 416.1437 416.4780 0.0503 -1.0000 -1.0000 2845276 1576150108.50 151.8145 60.0004 32.0000 1.9842 1.9855 416.2226 416.5571 0.0505 -1.0000 -1.0000 2845339 1576150108.60 151.8145 60.0004 32.0000 1.9837 1.9850 416.1489 416.4838 0.0505 -1.0000 -1.0000 2845417 1576150108.70 151.8145 60.0004 32.0000 1.9840 1.9853 416.0199 416.3535 0.0503 -1.0000 -1.0000 2845479 1576150108.80 151.8145 60.0004 32.0000 1.9838 1.9852 416.1461 416.4799 0.0503 -1.0000 -1.0000 2845542 1576150108.90 151.8145 60.0004 32.0000 1.9832 1.9845 416.2946 416.6282 0.0503 -1.0000 -1.0000 2845620 1576150109.00 151.8145 60.0004 32.0000 1.9840 1.9853 416.2065 416.5406 0.0504 -1.0000 -1.0000 2845667 1576150109.10 151.6913 60.0004 32.0000 1.9837 1.9850 416.1052 416.4395 0.0504 -1.0000 -1.0000 2845745 1576150109.20 151.6913 60.0004 32.0000 1.9831 1.9844 416.0051 416.3383 0.0502 -1.0000 -1.0000 2845808 1576150109.30 151.6913 60.0004 32.0000 1.9831 1.9844 416.2581 416.5921 0.0504 -1.0000 -1.0000 2845870 1576150109.40 151.6913 60.0004 32.0000 1.9828 1.9841 416.2325 416.5664 0.0503 -1.0000 -1.0000 2845933 1576150109.50 151.6913 60.0004 32.0000 1.9833 1.9846 416.1243 416.4576 0.0503 -1.0000 -1.0000 2846011 1576150109.60 151.6867 60.0003 32.0000 1.9835 1.9849 416.0548 416.3877 0.0502 -1.0000 -1.0000 2846073 1576150109.70 151.6358 59.9997 32.0000 1.9833 1.9846 416.2211 416.5539 0.0503 -1.0000 -1.0000 2846136 1576150109.80 151.6358 59.9997 32.0000 1.9831 1.9844 416.0865 416.4204 0.0504 -1.0000 -1.0000 2846214 1576150109.90 151.6358 59.9997 32.0000 1.9837 1.9850 416.0164 416.3503 0.0503 -1.0000 -1.0000 2846448 1576150110.00 151.6358 59.9997 32.0000 1.9829 1.9843 416.1514 416.4850 0.0502 -1.0000 -1.0000 2846511 1576150110.10 151.6358 59.9997 32.0000 1.9813 1.9826 416.2673 416.6006 0.0503 -1.0000 -1.0000 2846589 1576150110.20 151.6358 59.9997 32.0000 1.9825 1.9838 416.1834 416.5177 0.0504 -1.0000 -1.0000 2846667 1576150110.30 151.6358 59.9997 32.0000 1.9836 1.9849 416.0416 416.3755 0.0503 -1.0000 -1.0000 2846745 1576150110.40 151.6828 59.9997 32.0000 1.9826 1.9839 416.0146 416.3476 0.0503 -1.0000 -1.0000 2846964 1576150110.50 151.6828 59.9997 32.0000 1.9817 1.9830 416.1377 416.4709 0.0502 -1.0000 -1.0000 2847042 1576150110.60 151.6828 59.9997 32.0000 1.9817 1.9830 416.2668 416.5996 0.0502 -1.0000 -1.0000 2847104 1576150110.70 151.6828 59.9997 32.0000 1.9816 1.9829 416.1143 416.4480 0.0504 -1.0000 -1.0000 2847167 1576150110.80 151.6828 59.9997 32.0000 1.9828 1.9841 416.0840 416.4169 0.0501 -1.0000 -1.0000 2847276 1576150110.90 151.6828 59.9997 32.0000 1.9816 1.9829 416.2040 416.5357 0.0500 -1.0000 -1.0000 2847479 1576150111.00 151.5390 59.9997 32.0000 1.9818 1.9831 416.1557 416.4883 0.0502 -1.0000 -1.0000 2847542 1576150111.10 151.5219 59.9997 32.0000 1.9831 1.9844 416.0467 416.3796 0.0503 -1.0000 -1.0000 2847605 1576150111.20 151.5219 59.9997 32.0000 1.9827 1.9840 416.0377 416.3700 0.0501 -1.0000 -1.0000 2847729 1576150111.30 151.5219 59.9997 32.0000 1.9821 1.9834 416.1739 416.5058 0.0501 -1.0000 -1.0000 2847917 1576150111.40 151.5219 59.9997 32.0000 1.9808 1.9821 416.3305 416.6643 0.0503 -1.0000 -1.0000 2847979 1576150111.50 151.5288 59.9997 32.0000 1.9818 1.9831 416.1813 416.5163 0.0505 -1.0000 -1.0000 2848058 1576150111.60 151.5973 59.9997 32.0000 1.9822 1.9835 415.9580 416.2916 0.0503 -1.0000 -1.0000 2848120 1576150111.70 151.5973 59.9997 32.0000 1.9820 1.9833 416.0509 416.3840 0.0502 -1.0000 -1.0000 2848183 1576150111.80 151.5973 59.9997 32.0000 1.9815 1.9828 416.1757 416.5092 0.0502 -1.0000 -1.0000 2848245 1576150111.90 151.5973 59.9997 32.0000 1.9817 1.9830 416.0839 416.4166 0.0502 -1.0000 -1.0000 2848979 1576150112.00 151.5973 59.9997 32.0000 1.9809 1.9822 416.0176 416.3498 0.0500 -1.0000 -1.0000 2849042 1576150112.10 151.4538 59.9997 32.0000 1.9800 1.9813 416.0740 416.4062 0.0501 -1.0000 -1.0000 2849120 1576150112.20 151.4538 59.9997 32.0000 1.9801 1.9814 416.1682 416.5009 0.0502 -1.0000 -1.0000 2849183 1576150112.30 151.4538 59.9997 32.0000 1.9813 1.9826 416.0325 416.3656 0.0503 -1.0000 -1.0000 2849261 1576150112.40 151.4538 59.9997 32.0000 1.9818 1.9831 415.9248 416.2578 0.0502 -1.0000 -1.0000 2849323 1576150112.50 151.4538 59.9997 32.0000 1.9817 1.9830 416.0671 416.4008 0.0503 -1.0000 -1.0000 2849386 1576150112.60 151.4538 59.9997 32.0000 1.9816 1.9829 416.1864 416.5198 0.0503 -1.0000 -1.0000 2849464 1576150112.70 151.3717 59.9997 32.0000 1.9815 1.9828 416.0314 416.3647 0.0502 -1.0000 -1.0000 2849526 1576150112.80 151.3717 59.9997 32.0000 1.9816 1.9829 415.9840 416.3165 0.0501 -1.0000 -1.0000 2849589 1576150112.90 151.3717 59.9997 32.0000 1.9813 1.9826 415.9325 416.2652 0.0502 -1.0000 -1.0000 2849651 1576150113.00 151.3717 59.9997 32.0000 1.9811 1.9824 416.0888 416.4210 0.0501 -1.0000 -1.0000 2849714 1576150113.10 151.3717 59.9997 32.0000 1.9812 1.9825 416.0338 416.3666 0.0503 -1.0000 -1.0000 2849776 1576150113.20 151.3717 59.9997 32.0000 1.9814 1.9827 415.9945 416.3284 0.0503 -1.0000 -1.0000 2849854 1576150113.30 151.3923 59.9997 32.0000 1.9815 1.9828 416.0568 416.3895 0.0502 -1.0000 -1.0000 2849917 1576150113.40 151.3923 59.9997 32.0000 1.9814 1.9827 416.2279 416.5605 0.0501 -1.0000 -1.0000 2849979 1576150113.50 151.3923 59.9997 32.0000 1.9811 1.9824 416.0232 416.3552 0.0501 -1.0000 -1.0000 2850214 1576150113.60 151.3923 59.9997 32.0000 1.9812 1.9825 416.0111 416.3440 0.0502 -1.0000 -1.0000 2850292 1576150113.70 151.3923 59.9997 32.0000 1.9809 1.9822 416.0807 416.4139 0.0502 -1.0000 -1.0000 2850339 1576150113.80 151.3923 59.9997 32.0000 1.9813 1.9826 416.1670 416.5000 0.0502 -1.0000 -1.0000 2850417 1576150113.90 151.3923 59.9997 32.0000 1.9814 1.9827 415.9301 416.2626 0.0501 -1.0000 -1.0000 2850479 1576150114.00 151.3923 59.9997 32.0000 1.9812 1.9825 415.9821 416.3137 0.0501 -1.0000 -1.0000 2850698 1576150114.10 151.3923 59.9997 32.0000 1.9803 1.9816 416.1071 416.4406 0.0503 -1.0000 -1.0000 2850761 1576150114.20 151.3923 59.9997 32.0000 1.9811 1.9824 416.0769 416.4109 0.0504 -1.0000 -1.0000 2850823 1576150114.30 151.3923 59.9997 32.0000 1.9816 1.9829 416.0163 416.3491 0.0501 -1.0000 -1.0000 2850901 1576150114.40 151.3923 59.9997 32.0000 1.9817 1.9830 416.1814 416.5142 0.0502 -1.0000 -1.0000 2850964 1576150114.50 151.4736 59.9997 32.0000 1.9805 1.9819 416.1450 416.4784 0.0503 -1.0000 -1.0000 2851026 1576150114.60 151.4736 59.9997 32.0000 1.9816 1.9829 415.9817 416.3152 0.0503 -1.0000 -1.0000 2851214 1576150114.70 151.4736 59.9997 32.0000 1.9813 1.9826 415.9213 416.2551 0.0503 -1.0000 -1.0000 2851276 1576150114.80 151.4736 59.9997 32.0000 1.9805 1.9818 416.1093 416.4423 0.0502 -1.0000 -1.0000 2851339 1576150114.90 151.4736 59.9997 32.0000 1.9802 1.9815 416.1079 416.4412 0.0502 -1.0000 -1.0000 2851417 1576150115.00 151.4736 59.9997 32.0000 1.9809 1.9822 416.0412 416.3754 0.0504 -1.0000 -1.0000 2851479 1576150115.10 151.3712 59.9995 32.0000 1.9820 1.9833 416.0543 416.3866 0.0502 -1.0000 -1.0000 2851558 1576150115.20 151.3712 59.9995 32.0000 1.9802 1.9815 416.1764 416.5095 0.0502 -1.0000 -1.0000 2851636 1576150115.30 151.3712 59.9995 32.0000 1.9808 1.9821 416.1794 416.5122 0.0502 -1.0000 -1.0000 2851698 1576150115.40 151.3712 59.9995 32.0000 1.9808 1.9821 415.9492 416.2828 0.0503 -1.0000 -1.0000 2851761 1576150115.50 151.3712 59.9995 32.0000 1.9803 1.9816 416.0585 416.3919 0.0503 -1.0000 -1.0000 2851839 1576150115.60 151.3712 59.9995 32.0000 1.9805 1.9818 416.1749 416.5088 0.0503 -1.0000 -1.0000 2851933 1576150115.70 151.4754 59.9995 32.0000 1.9810 1.9823 416.1474 416.4803 0.0502 -1.0000 -1.0000 2851995 1576150115.80 151.4754 59.9995 32.0000 1.9811 1.9824 415.8671 416.2004 0.0503 -1.0000 -1.0000 2852073 1576150115.90 151.4754 59.9995 32.0000 1.9813 1.9826 416.0961 416.4296 0.0503 -1.0000 -1.0000 2852136 1576150116.00 151.4754 59.9995 32.0000 1.9811 1.9824 416.1841 416.5178 0.0503 -1.0000 -1.0000 2852198 1576150116.10 151.4754 59.9995 32.0000 1.9814 1.9827 416.0421 416.3753 0.0502 -1.0000 -1.0000 2852448 1576150116.20 151.5190 59.9995 32.0000 1.9807 1.9820 415.9538 416.2875 0.0504 -1.0000 -1.0000 2852511 1576150116.30 151.5205 59.9995 32.0000 1.9809 1.9822 416.0738 416.4079 0.0503 -1.0000 -1.0000 2852573 1576150116.40 151.5205 59.9995 32.0000 1.9812 1.9825 416.2763 416.6105 0.0504 -1.0000 -1.0000 2852636 1576150116.50 151.5205 59.9995 32.0000 1.9807 1.9821 416.0498 416.3835 0.0503 -1.0000 -1.0000 2852698 1576150116.60 151.5205 59.9995 32.0000 1.9808 1.9821 416.0392 416.3729 0.0503 -1.0000 -1.0000 2852995 1576150116.70 151.4930 59.9995 32.0000 1.9807 1.9820 416.1623 416.4964 0.0504 -1.0000 -1.0000 2853058 1576150116.80 151.4384 59.9995 32.0000 1.9811 1.9824 416.0914 416.4261 0.0505 -1.0000 -1.0000 2853120 1576150116.90 151.4384 59.9995 32.0000 1.9817 1.9830 415.9355 416.2697 0.0504 -1.0000 -1.0000 2853183 1576150117.00 151.4384 59.9995 32.0000 1.9810 1.9823 415.9660 416.2994 0.0502 -1.0000 -1.0000 2853245 1576150117.10 151.4384 59.9995 32.0000 1.9803 1.9816 416.1095 416.4447 0.0505 -1.0000 -1.0000 2853699 1576150117.20 151.4384 59.9995 32.0000 1.9803 1.9816 416.1621 416.4961 0.0504 -1.0000 -1.0000 2853776 1576150117.30 151.4386 59.9995 32.0000 1.9818 1.9831 415.9824 416.3169 0.0505 -1.0000 -1.0000 2853839 1576150117.40 151.4386 59.9995 32.0000 1.9821 1.9834 415.9297 416.2641 0.0504 -1.0000 -1.0000 2853902 1576150117.50 151.4386 59.9995 32.0000 1.9825 1.9838 416.0235 416.3580 0.0505 -1.0000 -1.0000 2853979 1576150117.60 151.4386 59.9995 32.0000 1.9809 1.9822 416.1587 416.4935 0.0505 -1.0000 -1.0000 2854042 1576150117.70 151.4386 59.9995 32.0000 1.9813 1.9826 415.9804 416.3146 0.0504 -1.0000 -1.0000 2854105 1576150117.80 151.5047 59.9995 32.0000 1.9817 1.9830 415.8841 416.2180 0.0504 -1.0000 -1.0000 2854183 1576150117.90 151.5513 59.9995 32.0000 1.9821 1.9834 416.1469 416.4817 0.0505 -1.0000 -1.0000 2854245 1576150118.00 151.5513 59.9995 32.0000 1.9813 1.9827 416.1159 416.4506 0.0504 -1.0000 -1.0000 2854308 1576150118.10 151.5513 59.9995 32.0000 1.9817 1.9830 416.0118 416.3465 0.0505 -1.0000 -1.0000 2854386 1576150118.20 151.5513 59.9995 32.0000 1.9818 1.9831 415.9651 416.2999 0.0505 -1.0000 -1.0000 2854714 1576150118.30 151.5513 59.9995 32.0000 1.9818 1.9831 415.8957 416.2307 0.0505 -1.0000 -1.0000 2854792 1576150118.40 151.4500 59.9995 32.0000 1.9814 1.9828 416.0440 416.3787 0.0505 -1.0000 -1.0000 2854854 1576150118.50 151.4500 59.9995 32.0000 1.9806 1.9819 416.0457 416.3803 0.0505 -1.0000 -1.0000 2854917 1576150118.60 151.4500 59.9995 32.0000 1.9815 1.9828 415.9531 416.2869 0.0503 -1.0000 -1.0000 2854979 1576150118.70 151.4500 59.9995 32.0000 1.9816 1.9829 415.9404 416.2749 0.0505 -1.0000 -1.0000 2855745 1576150118.80 151.4500 59.9995 32.0000 1.9800 1.9813 416.0470 416.3821 0.0505 -1.0000 -1.0000 2855808 1576150118.90 151.4500 59.9995 32.0000 1.9815 1.9828 415.9695 416.3037 0.0503 -1.0000 -1.0000 2855886 1576150119.00 151.4891 59.9995 32.0000 1.9817 1.9830 415.9560 416.2906 0.0505 -1.0000 -1.0000 2855948 1576150119.10 151.4891 59.9995 32.0000 1.9816 1.9829 416.1500 416.4852 0.0505 -1.0000 -1.0000 2856011 1576150119.20 151.4891 59.9995 32.0000 1.9825 1.9838 416.0263 416.3611 0.0505 -1.0000 -1.0000 2856073 1576150119.30 151.4891 59.9995 32.0000 1.9822 1.9835 415.8928 416.2274 0.0505 -1.0000 -1.0000 2856136 1576150119.40 151.4891 59.9995 32.0000 1.9820 1.9834 415.9816 416.3171 0.0505 -1.0000 -1.0000 2856214 1576150119.50 151.4783 59.9995 32.0000 1.9812 1.9825 416.0806 416.4151 0.0506 -1.0000 -1.0000 2856276 1576150119.60 151.4495 59.9995 32.0000 1.9805 1.9818 416.1062 416.4414 0.0505 -1.0000 -1.0000 2856339 1576150119.70 151.4495 59.9995 32.0000 1.9810 1.9824 416.0210 416.3558 0.0505 -1.0000 -1.0000 2856401 1576150119.80 151.4495 59.9995 32.0000 1.9814 1.9827 415.8951 416.2297 0.0505 -1.0000 -1.0000 2856479 1576150119.90 151.4495 59.9995 32.0000 1.9812 1.9825 415.9758 416.3107 0.0505 -1.0000 -1.0000 2856542 1576150120.00 151.4495 59.9995 32.0000 1.9811 1.9824 416.0932 416.4278 0.0504 -1.0000 -1.0000 2856604 1576150120.10 151.4383 59.9999 32.0000 1.9814 1.9827 415.9612 416.2950 0.0504 -1.0000 -1.0000 2856683 1576150120.20 151.4383 59.9999 32.0000 1.9815 1.9828 415.9504 416.2840 0.0503 -1.0000 -1.0000 2856745 1576150120.30 151.4383 59.9999 32.0000 1.9812 1.9825 416.1398 416.4750 0.0505 -1.0000 -1.0000 2856823 1576150120.40 151.4383 59.9999 32.0000 1.9814 1.9827 416.0469 416.3806 0.0503 -1.0000 -1.0000 2856886 1576150120.50 151.4383 59.9999 32.0000 1.9820 1.9833 415.9607 416.2950 0.0505 -1.0000 -1.0000 2856948 1576150120.60 151.4383 59.9999 32.0000 1.9813 1.9826 415.9476 416.2822 0.0505 -1.0000 -1.0000 2857011 1576150120.70 151.4399 59.9999 32.0000 1.9808 1.9821 415.9868 416.3215 0.0505 -1.0000 -1.0000 2857245 1576150120.80 151.4411 59.9999 32.0000 1.9805 1.9818 416.1128 416.4477 0.0505 -1.0000 -1.0000 2857308 1576150120.90 151.4411 59.9999 32.0000 1.9816 1.9830 415.9519 416.2871 0.0506 -1.0000 -1.0000 2857386 1576150121.00 151.4411 59.9999 32.0000 1.9822 1.9835 415.8693 416.2039 0.0504 -1.0000 -1.0000 2857448 1576150121.10 151.4411 59.9999 32.0000 1.9819 1.9832 416.0578 416.3924 0.0505 -1.0000 -1.0000 2857511 1576150121.20 151.4411 59.9999 32.0000 1.9813 1.9826 416.1333 416.4683 0.0505 -1.0000 -1.0000 2857745 1576150121.30 151.5328 59.9999 32.0000 1.9815 1.9828 416.0132 416.3485 0.0505 -1.0000 -1.0000 2857808 1576150121.40 151.5328 59.9999 32.0000 1.9814 1.9827 416.0852 416.4198 0.0505 -1.0000 -1.0000 2857870 1576150121.50 151.5328 59.9999 32.0000 1.9806 1.9819 416.2650 416.5995 0.0504 -1.0000 -1.0000 2857933 1576150121.60 151.5328 59.9999 32.0000 1.9811 1.9825 416.0732 416.4087 0.0506 -1.0000 -1.0000 2858011 1576150121.70 151.5328 59.9999 32.0000 1.9824 1.9837 415.9071 416.2425 0.0505 -1.0000 -1.0000 2858073 1576150121.80 151.5156 59.9999 32.0000 1.9807 1.9820 416.0381 416.3718 0.0504 -1.0000 -1.0000 2858261 1576150121.90 151.5033 59.9999 32.0000 1.9811 1.9824 416.1717 416.5060 0.0504 -1.0000 -1.0000 2858323 1576150122.00 151.5033 59.9999 32.0000 1.9816 1.9830 416.1344 416.4711 0.0508 -1.0000 -1.0000 2858386 1576150122.10 151.5033 59.9999 32.0000 1.9816 1.9829 415.9797 416.3167 0.0508 -1.0000 -1.0000 2858589 1576150122.20 151.5033 59.9999 32.0000 1.9823 1.9836 416.0354 416.3706 0.0505 -1.0000 -1.0000 2858651 1576150122.30 151.5033 59.9999 32.0000 1.9813 1.9826 416.2278 416.5627 0.0505 -1.0000 -1.0000 2858792 1576150122.40 151.4637 59.9999 32.0000 1.9815 1.9828 416.0221 416.3569 0.0505 -1.0000 -1.0000 2858854 1576150122.50 151.4637 59.9999 32.0000 1.9818 1.9831 415.9931 416.3280 0.0505 -1.0000 -1.0000 2858917 1576150122.60 151.4637 59.9999 32.0000 1.9816 1.9829 416.1331 416.4685 0.0505 -1.0000 -1.0000 2858995 1576150122.70 151.4637 59.9999 32.0000 1.9816 1.9829 416.2404 416.5759 0.0505 -1.0000 -1.0000 2859058 1576150122.80 151.4637 59.9999 32.0000 1.9819 1.9832 416.1651 416.5003 0.0506 -1.0000 -1.0000 2859229 1576150122.90 151.6052 59.9999 32.0000 1.9823 1.9836 415.9548 416.2894 0.0504 -1.0000 -1.0000 2859308 1576150123.00 151.6052 59.9999 32.0000 1.9823 1.9836 416.0139 416.3476 0.0503 -1.0000 -1.0000 2859370 1576150123.10 151.6052 59.9999 32.0000 1.9808 1.9822 416.2624 416.5975 0.0506 -1.0000 -1.0000 2859433 1576150123.20 151.6052 59.9999 32.0000 1.9808 1.9821 416.1802 416.5157 0.0505 -1.0000 -1.0000 2859511 1576150123.30 151.6052 59.9999 32.0000 1.9818 1.9831 416.1125 416.4472 0.0505 -1.0000 -1.0000 2859995 1576150123.40 151.6052 59.9999 32.0000 1.9815 1.9828 416.0709 416.4058 0.0505 -1.0000 -1.0000 2900058 1576150123.50 151.4929 59.9999 32.0000 1.9811 1.9824 416.2287 416.5644 0.0505 -1.0000 -1.0000 2900120 1576150123.60 151.4866 59.9999 32.0000 1.9813 1.9826 416.1204 416.4549 0.0504 -1.0000 -1.0000 2900183 1576150123.70 151.4866 59.9999 32.0000 1.9824 1.9837 416.0914 416.4262 0.0503 -1.0000 -1.0000 2900245 1576150123.80 151.4866 59.9999 32.0000 1.9821 1.9834 415.9998 416.3347 0.0505 -1.0000 -1.0000 2900495 1576150123.90 151.4866 59.9999 32.0000 1.9818 1.9831 416.1910 416.5267 0.0506 -1.0000 -1.0000 2900558 1576150124.00 151.4866 59.9999 32.0000 1.9812 1.9825 416.2181 416.5525 0.0503 -1.0000 -1.0000 2900620 1576150124.10 151.4519 59.9999 32.0000 1.9813 1.9826 416.1515 416.4855 0.0504 -1.0000 -1.0000 2900714 1576150124.20 151.4519 59.9999 32.0000 1.9813 1.9826 416.0054 416.3405 0.0505 -1.0000 -1.0000 2900776 1576150124.30 151.4519 59.9999 32.0000 1.9818 1.9831 415.9840 416.3182 0.0504 -1.0000 -1.0000 2900964 1576150124.40 151.4519 59.9999 32.0000 1.9812 1.9826 416.0943 416.4285 0.0504 -1.0000 -1.0000 2901026 1576150124.50 151.4519 59.9999 32.0000 1.9809 1.9822 416.1191 416.4540 0.0505 -1.0000 -1.0000 2901089 1576150124.60 151.4519 59.9999 32.0000 1.9818 1.9832 416.0396 416.3744 0.0504 -1.0000 -1.0000 2901151 1576150124.70 151.4509 59.9996 32.0000 1.9816 1.9829 416.1518 416.4864 0.0504 -1.0000 -1.0000 2901214 1576150124.80 151.4509 59.9996 32.0000 1.9810 1.9823 416.2224 416.5559 0.0504 -1.0000 -1.0000 2901448 1576150124.90 151.4509 59.9996 32.0000 1.9821 1.9834 416.0144 416.3494 0.0505 -1.0000 -1.0000 2901526 1576150125.00 151.4509 59.9996 32.0000 1.9812 1.9825 415.9212 416.2566 0.0506 -1.0000 -1.0000 2901589 1576150125.10 151.4509 59.9996 32.0000 1.9804 1.9817 416.0591 416.3938 0.0504 -1.0000 -1.0000 2901651 1576150125.20 151.4509 59.9996 32.0000 1.9806 1.9819 416.1601 416.4947 0.0504 -1.0000 -1.0000 2901729 1576150125.30 151.4585 59.9996 32.0000 1.9810 1.9824 416.0560 416.3904 0.0504 -1.0000 -1.0000 2901964 1576150125.40 151.4585 59.9996 32.0000 1.9817 1.9830 415.9324 416.2668 0.0505 -1.0000 -1.0000 2902026 1576150125.50 151.4585 59.9996 32.0000 1.9818 1.9831 415.9595 416.2939 0.0504 -1.0000 -1.0000 2902105 1576150125.60 151.4585 59.9996 32.0000 1.9822 1.9835 416.1711 416.5058 0.0505 -1.0000 -1.0000 2902167 1576150125.70 151.4585 59.9996 32.0000 1.9822 1.9835 416.0020 416.3360 0.0504 -1.0000 -1.0000 2902229 1576150125.80 151.4883 59.9996 32.0000 1.9814 1.9828 415.9428 416.2771 0.0503 -1.0000 -1.0000 2902308 1576150125.90 151.5478 59.9996 32.0000 1.9804 1.9817 416.1029 416.4374 0.0505 -1.0000 -1.0000 2902699 1576150126.00 151.5478 59.9996 32.0000 1.9809 1.9822 416.0679 416.4029 0.0505 -1.0000 -1.0000 2902761 1576150126.10 151.5478 59.9996 32.0000 1.9818 1.9831 416.0157 416.3500 0.0504 -1.0000 -1.0000 2902839 1576150126.20 151.5478 59.9996 32.0000 1.9819 1.9832 415.9328 416.2673 0.0504 -1.0000 -1.0000 2902902 1576150126.30 151.5478 59.9996 32.0000 1.9812 1.9825 416.2289 416.5634 0.0504 -1.0000 -1.0000 2902964 1576150126.40 151.5383 59.9996 32.0000 1.9813 1.9826 416.1345 416.4695 0.0505 -1.0000 -1.0000 2903214 1576150126.50 151.5383 59.9996 32.0000 1.9824 1.9837 415.9189 416.2529 0.0504 -1.0000 -1.0000 2903276 1576150126.60 151.5383 59.9996 32.0000 1.9813 1.9826 416.0309 416.3645 0.0503 -1.0000 -1.0000 2903355 1576150126.70 151.5383 59.9996 32.0000 1.9810 1.9823 416.1368 416.4703 0.0504 -1.0000 -1.0000 2903417 1576150126.80 151.5383 59.9996 32.0000 1.9810 1.9824 416.1226 416.4574 0.0505 -1.0000 -1.0000 2903479 1576150126.90 151.4926 59.9996 32.0000 1.9824 1.9837 415.9060 416.2414 0.0507 -1.0000 -1.0000 2903558 1576150127.00 151.4880 59.9996 32.0000 1.9828 1.9841 415.9830 416.3209 0.0510 -1.0000 -1.0000 2903620 1576150127.10 151.4880 59.9996 32.0000 1.9822 1.9835 416.1754 416.5125 0.0507 -1.0000 -1.0000 2903683 1576150127.20 151.4880 59.9996 32.0000 1.9810 1.9823 416.1150 416.4504 0.0506 -1.0000 -1.0000 2903761 1576150127.30 151.4880 59.9996 32.0000 1.9818 1.9831 416.0928 416.4277 0.0505 -1.0000 -1.0000 2903823 1576150127.40 151.4887 59.9996 32.0000 1.9821 1.9834 415.9031 416.2373 0.0504 -1.0000 -1.0000 2903886 1576150127.50 151.4972 59.9996 32.0000 1.9820 1.9833 416.0989 416.4336 0.0505 -1.0000 -1.0000 2903964 1576150127.60 151.4972 59.9996 32.0000 1.9816 1.9829 416.1424 416.4768 0.0504 -1.0000 -1.0000 2904026 1576150127.70 151.4972 59.9996 32.0000 1.9817 1.9830 416.0838 416.4174 0.0503 -1.0000 -1.0000 2904089 1576150127.80 151.4972 59.9996 32.0000 1.9814 1.9827 415.9143 416.2482 0.0504 -1.0000 -1.0000 2904167 1576150127.90 151.4972 59.9996 32.0000 1.9805 1.9818 415.9436 416.2765 0.0502 -1.0000 -1.0000 2904245 1576150128.00 151.4105 59.9996 32.0000 1.9810 1.9823 415.9837 416.3179 0.0504 -1.0000 -1.0000 2904308 1576150128.10 151.4086 59.9996 32.0000 1.9815 1.9828 415.9767 416.3108 0.0504 -1.0000 -1.0000 2904386 1576150128.20 151.4086 59.9996 32.0000 1.9815 1.9828 415.9632 416.2978 0.0505 -1.0000 -1.0000 2904448 1576150128.30 151.4086 59.9996 32.0000 1.9810 1.9823 416.0336 416.3679 0.0504 -1.0000 -1.0000 2904511 1576150128.40 151.4086 59.9996 32.0000 1.9805 1.9818 416.0968 416.4306 0.0503 -1.0000 -1.0000 2905402 1576150128.50 151.4086 59.9996 32.0000 1.9811 1.9825 416.0062 416.3406 0.0505 -1.0000 -1.0000 2905479 1576150128.60 151.4141 59.9996 32.0000 1.9817 1.9830 415.9455 416.2794 0.0504 -1.0000 -1.0000 2905542 1576150128.70 151.4141 59.9996 32.0000 1.9816 1.9829 416.1298 416.4641 0.0504 -1.0000 -1.0000 2905605 1576150128.80 151.4141 59.9996 32.0000 1.9818 1.9831 416.0806 416.4147 0.0504 -1.0000 -1.0000 2905667 1576150128.90 151.4141 59.9996 32.0000 1.9815 1.9829 415.9831 416.3174 0.0504 -1.0000 -1.0000 2905745 1576150129.00 151.4141 59.9996 32.0000 1.9818 1.9831 415.9566 416.2893 0.0502 -1.0000 -1.0000 2905808 1576150129.10 151.4600 59.9996 32.0000 1.9809 1.9822 416.0341 416.3678 0.0504 -1.0000 -1.0000 2905870 1576150129.20 151.5395 59.9996 32.0000 1.9826 1.9839 416.0336 416.3668 0.0502 -1.0000 -1.0000 2905948 1576150129.30 151.5395 59.9996 32.0000 1.9821 1.9834 416.0467 416.3804 0.0503 -1.0000 -1.0000 2906011 1576150129.40 151.5395 59.9996 32.0000 1.9816 1.9829 416.1468 416.4800 0.0503 -1.0000 -1.0000 2906058 1576150129.50 151.5395 59.9996 32.0000 1.9814 1.9827 416.1996 416.5333 0.0503 -1.0000 -1.0000 2906136 1576150129.60 151.5395 59.9996 32.0000 1.9811 1.9824 416.0336 416.3675 0.0503 -1.0000 -1.0000 2906198 1576150129.70 151.5681 60.0001 32.0000 1.9818 1.9831 415.9325 416.2649 0.0502 -1.0000 -1.0000 2906261 1576150129.80 151.5681 60.0001 32.0000 1.9818 1.9832 416.0893 416.4232 0.0504 -1.0000 -1.0000 2906339 1576150129.90 151.5681 60.0001 32.0000 1.9807 1.9820 416.2115 416.5451 0.0503 -1.0000 -1.0000 2906401 1576150130.00 151.5681 60.0001 32.0000 1.9813 1.9826 416.1068 416.4400 0.0503 -1.0000 -1.0000 2906464 1576150130.10 151.5681 60.0001 32.0000 1.9821 1.9834 416.0258 416.3594 0.0503 -1.0000 -1.0000 2906542 1576150130.20 151.5615 60.0001 32.0000 1.9821 1.9834 415.9679 416.3010 0.0502 -1.0000 -1.0000 2906604 1576150130.30 151.5362 60.0001 32.0000 1.9819 1.9832 416.1376 416.4706 0.0503 -1.0000 -1.0000 2906683 1576150130.40 151.5362 60.0001 32.0000 1.9825 1.9838 416.1138 416.4485 0.0504 -1.0000 -1.0000 2906745 1576150130.50 151.5362 60.0001 32.0000 1.9824 1.9837 416.0671 416.3999 0.0501 -1.0000 -1.0000 2907479 1576150130.60 151.5362 60.0001 32.0000 1.9819 1.9832 416.1310 416.4641 0.0501 -1.0000 -1.0000 2907558 1576150130.70 151.5362 60.0001 32.0000 1.9816 1.9829 416.1606 416.4943 0.0503 -1.0000 -1.0000 2907636 1576150130.80 151.5529 60.0001 32.0000 1.9821 1.9834 416.0143 416.3468 0.0501 -1.0000 -1.0000 2907729 1576150130.90 151.5529 60.0001 32.0000 1.9810 1.9823 415.9677 416.3010 0.0503 -1.0000 -1.0000 2907808 1576150131.00 151.5529 60.0001 32.0000 1.9807 1.9820 416.0648 416.3983 0.0502 -1.0000 -1.0000 2907870 1576150131.10 151.5529 60.0001 32.0000 1.9809 1.9822 416.1184 416.4511 0.0502 -1.0000 -1.0000 2907933 1576150131.20 151.5529 60.0001 32.0000 1.9817 1.9830 415.9942 416.3267 0.0502 -1.0000 -1.0000 2907995 1576150131.30 151.5529 60.0001 32.0000 1.9824 1.9837 415.9630 416.2965 0.0502 -1.0000 -1.0000 2908058 1576150131.40 151.5122 60.0001 32.0000 1.9812 1.9825 416.0719 416.4048 0.0503 -1.0000 -1.0000 2908120 1576150131.50 151.5026 60.0001 32.0000 1.9813 1.9827 416.0511 416.3849 0.0503 -1.0000 -1.0000 2908214 1576150131.60 151.5026 60.0001 32.0000 1.9816 1.9829 415.9526 416.2852 0.0501 -1.0000 -1.0000 2908276 1576150131.70 151.5026 60.0001 32.0000 1.9809 1.9822 416.0631 416.3959 0.0502 -1.0000 -1.0000 2908339 1576150131.80 151.5026 60.0001 32.0000 1.9820 1.9833 416.2390 416.5713 0.0501 -1.0000 -1.0000 2908417 1576150131.90 151.5026 60.0001 32.0000 1.9828 1.9841 416.0649 416.3969 0.0501 -1.0000 -1.0000 2908479 1576150132.00 151.5769 60.0001 32.0000 1.9822 1.9835 415.9542 416.2871 0.0502 -1.0000 -1.0000 2908714 1576150132.10 151.5769 60.0001 32.0000 1.9816 1.9829 416.0892 416.4222 0.0502 -1.0000 -1.0000 2908792 1576150132.20 151.5769 60.0001 32.0000 1.9818 1.9831 416.0759 416.4079 0.0500 -1.0000 -1.0000 2908854 1576150132.30 151.5769 60.0001 32.0000 1.9827 1.9840 416.0325 416.3650 0.0502 -1.0000 -1.0000 2908917 1576150132.40 151.5769 60.0001 32.0000 1.9822 1.9835 415.9829 416.3155 0.0501 -1.0000 -1.0000 2908979 1576150132.50 151.5889 60.0001 32.0000 1.9813 1.9826 416.0353 416.3673 0.0501 -1.0000 -1.0000 2909058 1576150132.60 151.5889 60.0001 32.0000 1.9810 1.9823 416.1013 416.4349 0.0504 -1.0000 -1.0000 2909120 1576150132.70 151.5889 60.0001 32.0000 1.9819 1.9832 415.9366 416.2707 0.0503 -1.0000 -1.0000 2909183 1576150132.80 151.5889 60.0001 32.0000 1.9823 1.9836 415.9296 416.2622 0.0502 -1.0000 -1.0000 2909245 1576150132.90 151.5889 60.0001 32.0000 1.9821 1.9834 416.0233 416.3554 0.0501 -1.0000 -1.0000 2909323 1576150133.00 151.5889 60.0001 32.0000 1.9811 1.9824 416.1429 416.4750 0.0502 -1.0000 -1.0000 2909386 1576150133.10 151.5322 60.0001 32.0000 1.9812 1.9825 416.0983 416.4317 0.0502 -1.0000 -1.0000 2909714 1576150133.20 151.5322 60.0001 32.0000 1.9818 1.9831 415.9647 416.2982 0.0503 -1.0000 -1.0000 2909792 1576150133.30 151.5322 60.0001 32.0000 1.9820 1.9833 415.9138 416.2465 0.0502 -1.0000 -1.0000 2909854 1576150133.40 151.5322 60.0001 32.0000 1.9814 1.9827 416.1734 416.5057 0.0501 -1.0000 -1.0000 2909964 1576150133.50 151.5322 60.0001 32.0000 1.9808 1.9821 416.2422 416.5746 0.0501 -1.0000 -1.0000 2910026 1576150133.60 151.5331 60.0001 32.0000 1.9816 1.9829 416.0955 416.4281 0.0501 -1.0000 -1.0000 2910261 1576150133.70 151.5541 60.0001 32.0000 1.9815 1.9828 416.0724 416.4051 0.0503 -1.0000 -1.0000 2910323 1576150133.80 151.5541 60.0001 32.0000 1.9815 1.9828 416.2256 416.5580 0.0500 -1.0000 -1.0000 2910401 1576150133.90 151.5541 60.0001 32.0000 1.9822 1.9835 416.2238 416.5562 0.0501 -1.0000 -1.0000 2910464 1576150134.00 151.5541 60.0001 32.0000 1.9833 1.9846 416.0464 416.3794 0.0502 -1.0000 -1.0000 2910526 1576150134.10 151.5541 60.0001 32.0000 1.9821 1.9834 416.0527 416.3853 0.0502 -1.0000 -1.0000 2910979 1576150134.20 151.5549 60.0001 32.0000 1.9819 1.9832 416.2313 416.5652 0.0504 -1.0000 -1.0000 2911042 1576150134.30 151.5889 60.0001 32.0000 1.9821 1.9834 416.2257 416.5590 0.0502 -1.0000 -1.0000 2911120 1576150134.40 151.5889 60.0001 32.0000 1.9822 1.9835 416.1716 416.5045 0.0502 -1.0000 -1.0000 2911183 1576150134.50 151.5889 60.0001 32.0000 1.9826 1.9839 416.1262 416.4591 0.0502 -1.0000 -1.0000 2911261 1576150134.60 151.5889 60.0001 32.0000 1.9821 1.9834 416.1167 416.4476 0.0500 -1.0000 -1.0000 2911323 1576150134.70 151.5889 60.0001 32.0000 1.9821 1.9834 416.1931 416.5263 0.0502 -1.0000 -1.0000 2911386 1576150134.80 151.6592 60.0007 32.0000 1.9822 1.9835 416.1020 416.4347 0.0502 -1.0000 -1.0000 2911448 1576150134.90 151.6592 60.0007 32.0000 1.9823 1.9836 416.0416 416.3739 0.0501 -1.0000 -1.0000 2911526 1576150135.00 151.6592 60.0007 32.0000 1.9824 1.9837 416.1571 416.4897 0.0501 -1.0000 -1.0000 2911589 1576150135.10 151.6592 60.0007 32.0000 1.9818 1.9831 416.1900 416.5233 0.0503 -1.0000 -1.0000 2911745 1576150135.20 151.6592 60.0007 32.0000 1.9817 1.9830 416.1145 416.4482 0.0501 -1.0000 -1.0000 2911823 1576150135.30 151.6575 60.0007 32.0000 1.9828 1.9841 415.9548 416.2879 0.0502 -1.0000 -1.0000 2911886 1576150135.40 151.6355 60.0007 32.0000 1.9816 1.9829 416.1025 416.4357 0.0503 -1.0000 -1.0000 2911948 1576150135.50 151.6355 60.0007 32.0000 1.9810 1.9823 416.2143 416.5477 0.0502 -1.0000 -1.0000 2912011 1576150135.60 151.6355 60.0007 32.0000 1.9826 1.9839 416.1781 416.5114 0.0503 -1.0000 -1.0000 2912464 1576150135.70 151.6355 60.0007 32.0000 1.9830 1.9843 416.0952 416.4284 0.0501 -1.0000 -1.0000 2912526 1576150135.80 151.6355 60.0007 32.0000 1.9827 1.9840 416.0113 416.3446 0.0504 -1.0000 -1.0000 2912589 1576150135.90 151.6355 60.0007 32.0000 1.9822 1.9835 416.1405 416.4741 0.0503 -1.0000 -1.0000 2912667 1576150136.00 151.6330 60.0007 32.0000 1.9822 1.9835 416.1076 416.4406 0.0502 -1.0000 -1.0000 2912714 1576150136.10 151.6182 60.0007 32.0000 1.9832 1.9845 415.9772 416.3101 0.0502 -1.0000 -1.0000 2912979 1576150136.20 151.6182 60.0007 32.0000 1.9827 1.9841 416.0695 416.4023 0.0502 -1.0000 -1.0000 2913042 1576150136.30 151.6182 60.0007 32.0000 1.9823 1.9837 416.1842 416.5172 0.0503 -1.0000 -1.0000 2913104 1576150136.40 151.6182 60.0007 32.0000 1.9830 1.9843 416.1310 416.4654 0.0505 -1.0000 -1.0000 2913167 1576150136.50 151.6182 60.0007 32.0000 1.9838 1.9851 416.0051 416.3381 0.0502 -1.0000 -1.0000 2913229 1576150136.60 151.6688 60.0007 32.0000 1.9839 1.9852 416.0889 416.4226 0.0504 -1.0000 -1.0000 2913308 1576150136.70 151.6688 60.0007 32.0000 1.9821 1.9834 416.1541 416.4875 0.0502 -1.0000 -1.0000 2913386 1576150136.80 151.6688 60.0007 32.0000 1.9819 1.9832 416.2601 416.5933 0.0502 -1.0000 -1.0000 2913448 1576150136.90 151.6688 60.0007 32.0000 1.9825 1.9838 416.1330 416.4656 0.0501 -1.0000 -1.0000 2913526 1576150137.00 151.6688 60.0007 32.0000 1.9825 1.9838 416.0553 416.3876 0.0501 -1.0000 -1.0000 2913589 1576150137.10 151.6688 60.0007 32.0000 1.9820 1.9833 415.9419 416.2753 0.0503 -1.0000 -1.0000 2913651 1576150137.20 151.6688 60.0007 32.0000 1.9814 1.9827 416.1413 416.4748 0.0503 -1.0000 -1.0000 2913729 1576150137.30 151.4582 60.0007 32.0000 1.9826 1.9839 415.9968 416.3302 0.0502 -1.0000 -1.0000 2913792 1576150137.40 151.4582 60.0007 32.0000 1.9820 1.9833 415.9723 416.3052 0.0502 -1.0000 -1.0000 2913855 1576150137.50 151.4582 60.0007 32.0000 1.9816 1.9829 416.0553 416.3884 0.0502 -1.0000 -1.0000 2913917 1576150137.60 151.4582 60.0007 32.0000 1.9823 1.9836 416.0662 416.3995 0.0503 -1.0000 -1.0000 2913979 1576150137.70 151.4582 60.0007 32.0000 1.9821 1.9834 415.9349 416.2682 0.0502 -1.0000 -1.0000 2914261 1576150137.80 151.5395 60.0007 32.0000 1.9822 1.9835 416.0434 416.3761 0.0502 -1.0000 -1.0000 2914339 1576150137.90 151.5459 60.0007 32.0000 1.9814 1.9827 416.1210 416.4537 0.0502 -1.0000 -1.0000 2914401 1576150138.00 151.5459 60.0007 32.0000 1.9820 1.9833 416.1438 416.4767 0.0502 -1.0000 -1.0000 2914464 1576150138.10 151.5459 60.0007 32.0000 1.9821 1.9834 415.9728 416.3048 0.0501 -1.0000 -1.0000 2914526 1576150138.20 151.5459 60.0007 32.0000 1.9828 1.9841 415.9960 416.3294 0.0502 -1.0000 -1.0000 2914995 1576150138.30 151.5535 60.0007 32.0000 1.9820 1.9833 416.0927 416.4255 0.0502 -1.0000 -1.0000 2915073 1576150138.40 151.5882 60.0007 32.0000 1.9814 1.9827 416.0152 416.3486 0.0503 -1.0000 -1.0000 2915136 1576150138.50 151.5882 60.0007 32.0000 1.9821 1.9834 415.9960 416.3288 0.0502 -1.0000 -1.0000 2915199 1576150138.60 151.5882 60.0007 32.0000 1.9816 1.9829 415.9861 416.3186 0.0502 -1.0000 -1.0000 2915261 1576150138.70 151.5882 60.0007 32.0000 1.9805 1.9818 416.1692 416.5033 0.0505 -1.0000 -1.0000 2915495 1576150138.80 151.5882 60.0007 32.0000 1.9810 1.9823 415.9796 416.3128 0.0503 -1.0000 -1.0000 2915558 1576150138.90 151.4373 60.0007 32.0000 1.9811 1.9824 416.0073 416.3411 0.0503 -1.0000 -1.0000 2915636 1576150139.00 151.4373 60.0007 32.0000 1.9817 1.9830 415.8796 416.2126 0.0502 -1.0000 -1.0000 2915698 1576150139.10 151.4373 60.0007 32.0000 1.9810 1.9823 416.1336 416.4667 0.0502 -1.0000 -1.0000 2915761 1576150139.20 151.4373 60.0007 32.0000 1.9822 1.9835 415.9442 416.2776 0.0502 -1.0000 -1.0000 2916229 1576150139.30 151.4373 60.0007 32.0000 1.9819 1.9832 415.9459 416.2793 0.0503 -1.0000 -1.0000 2916292 1576150139.40 151.4373 60.0007 32.0000 1.9813 1.9826 416.0189 416.3527 0.0503 -1.0000 -1.0000 2916354 1576150139.50 151.4491 60.0007 32.0000 1.9816 1.9829 416.0200 416.3538 0.0503 -1.0000 -1.0000 2916417 1576150139.60 151.5467 60.0007 32.0000 1.9822 1.9836 415.9298 416.2631 0.0502 -1.0000 -1.0000 2916479 1576150139.70 151.5467 60.0007 32.0000 1.9819 1.9832 415.9713 416.3049 0.0503 -1.0000 -1.0000 2916558 1576150139.80 151.5467 60.0007 32.0000 1.9808 1.9821 416.1806 416.5133 0.0502 -1.0000 -1.0000 2916683 1576150139.90 151.5467 60.0007 32.0000 1.9814 1.9827 416.0876 416.4211 0.0503 -1.0000 -1.0000 2916761 1576150140.00 151.5467 60.0007 32.0000 1.9821 1.9834 416.0211 416.3541 0.0502 -1.0000 -1.0000 2916823 1576150140.10 151.4631 60.0003 32.0000 1.9817 1.9830 416.0389 416.3720 0.0502 -1.0000 -1.0000 2916886 1576150140.20 151.4631 60.0003 32.0000 1.9814 1.9827 416.1797 416.5124 0.0502 -1.0000 -1.0000 2916964 1576150140.30 151.4631 60.0003 32.0000 1.9816 1.9829 416.0278 416.3614 0.0503 -1.0000 -1.0000 2917198 1576150140.40 151.4631 60.0003 32.0000 1.9810 1.9823 415.9422 416.2742 0.0501 -1.0000 -1.0000 2917261 1576150140.50 151.4631 60.0003 32.0000 1.9806 1.9819 416.0834 416.4166 0.0502 -1.0000 -1.0000 2917323 1576150140.60 151.4631 60.0003 32.0000 1.9815 1.9828 416.0069 416.3397 0.0502 -1.0000 -1.0000 2917402 1576150140.70 151.4631 60.0003 32.0000 1.9820 1.9833 415.9583 416.2911 0.0502 -1.0000 -1.0000 2917479 1576150140.80 151.5686 60.0003 32.0000 1.9816 1.9829 416.1541 416.4867 0.0502 -1.0000 -1.0000 2917714 1576150140.90 151.5686 60.0003 32.0000 1.9806 1.9819 416.2300 416.5635 0.0502 -1.0000 -1.0000 2917792 1576150141.00 151.5686 60.0003 32.0000 1.9816 1.9829 416.0730 416.4052 0.0501 -1.0000 -1.0000 2917855 1576150141.10 151.5686 60.0003 32.0000 1.9820 1.9833 415.9739 416.3058 0.0501 -1.0000 -1.0000 2917917 1576150141.20 151.5686 60.0003 32.0000 1.9819 1.9832 415.9842 416.3168 0.0502 -1.0000 -1.0000 2917979 1576150141.30 151.5623 60.0003 32.0000 1.9811 1.9824 416.1475 416.4809 0.0503 -1.0000 -1.0000 2918042 1576150141.40 151.5083 60.0003 32.0000 1.9808 1.9821 416.0767 416.4103 0.0503 -1.0000 -1.0000 2918105 1576150141.50 151.5083 60.0003 32.0000 1.9822 1.9835 415.9553 416.2880 0.0502 -1.0000 -1.0000 2918183 1576150141.60 151.5083 60.0003 32.0000 1.9817 1.9830 415.9944 416.3270 0.0502 -1.0000 -1.0000 2918245 1576150141.70 151.5083 60.0003 32.0000 1.9809 1.9822 416.0735 416.4058 0.0502 -1.0000 -1.0000 2918308 1576150141.80 151.5083 60.0003 32.0000 1.9811 1.9824 416.0476 416.3808 0.0503 -1.0000 -1.0000 2918745 1576150141.90 151.4581 60.0003 32.0000 1.9817 1.9830 415.9349 416.2675 0.0501 -1.0000 -1.0000 2918808 1576150142.00 151.4581 60.0003 32.0000 1.9809 1.9822 415.9935 416.3248 0.0500 -1.0000 -1.0000 2918870 1576150142.10 151.4581 60.0003 32.0000 1.9813 1.9826 416.1563 416.4888 0.0502 -1.0000 -1.0000 2918948 1576150142.20 151.4581 60.0003 32.0000 1.9814 1.9827 416.0758 416.4092 0.0502 -1.0000 -1.0000 2919011 1576150142.30 151.4581 60.0003 32.0000 1.9815 1.9828 415.9394 416.2722 0.0502 -1.0000 -1.0000 2919089 1576150142.40 151.4885 60.0003 32.0000 1.9815 1.9828 416.0191 416.3517 0.0502 -1.0000 -1.0000 2919151 1576150142.50 151.5202 60.0003 32.0000 1.9807 1.9820 416.1413 416.4747 0.0503 -1.0000 -1.0000 2919214 1576150142.60 151.5202 60.0003 32.0000 1.9814 1.9827 416.1338 416.4662 0.0500 -1.0000 -1.0000 2919292 1576150142.70 151.5202 60.0003 32.0000 1.9813 1.9826 415.9396 416.2723 0.0502 -1.0000 -1.0000 2919339 1576150142.80 151.5202 60.0003 32.0000 1.9813 1.9826 415.9310 416.2638 0.0502 -1.0000 -1.0000 2919402 1576150142.90 151.5202 60.0003 32.0000 1.9816 1.9829 416.0568 416.3897 0.0502 -1.0000 -1.0000 2919479 1576150143.00 151.5421 60.0003 32.0000 1.9812 1.9825 415.9160 416.2474 0.0501 -1.0000 -1.0000 2919542 1576150143.10 151.5552 60.0003 32.0000 1.9815 1.9828 415.9301 416.2642 0.0504 -1.0000 -1.0000 2919605 1576150143.20 151.5552 60.0003 32.0000 1.9811 1.9824 415.9596 416.2928 0.0502 -1.0000 -1.0000 2919683 1576150143.30 151.5552 60.0003 32.0000 1.9808 1.9821 416.0721 416.4053 0.0502 -1.0000 -1.0000 2919745 1576150143.40 151.5552 60.0003 32.0000 1.9806 1.9819 416.0430 416.3761 0.0502 -1.0000 -1.0000 2919979 1576150143.50 151.5552 60.0003 32.0000 1.9826 1.9839 415.8518 416.1847 0.0502 -1.0000 -1.0000 2920058 1576150143.60 151.5552 60.0003 32.0000 1.9813 1.9826 416.0296 416.3623 0.0502 -1.0000 -1.0000 2920120 1576150143.70 151.5552 60.0003 32.0000 1.9801 1.9814 416.1883 416.5215 0.0502 -1.0000 -1.0000 2920183 1576150143.80 151.5552 60.0003 32.0000 1.9822 1.9835 416.0897 416.4220 0.0501 -1.0000 -1.0000 2920261 1576150143.90 151.5552 60.0003 32.0000 1.9822 1.9835 415.9882 416.3203 0.0501 -1.0000 -1.0000 2920729 1576150144.00 151.5552 60.0003 32.0000 1.9815 1.9828 416.1221 416.4550 0.0502 -1.0000 -1.0000 2920792 1576150144.10 151.5552 60.0003 32.0000 1.9818 1.9831 415.9899 416.3229 0.0502 -1.0000 -1.0000 2920870 1576150144.20 151.5419 60.0003 32.0000 1.9820 1.9833 415.9463 416.2792 0.0503 -1.0000 -1.0000 2920933 1576150144.30 151.5419 60.0003 32.0000 1.9811 1.9824 416.0453 416.3787 0.0502 -1.0000 -1.0000 2921011 1576150144.40 151.5419 60.0003 32.0000 1.9820 1.9834 415.9467 416.2794 0.0501 -1.0000 -1.0000 2921245 1576150144.50 151.5419 60.0003 32.0000 1.9816 1.9829 415.8779 416.2102 0.0502 -1.0000 -1.0000 2921308 1576150144.60 151.5419 60.0003 32.0000 1.9810 1.9823 416.0307 416.3622 0.0500 -1.0000 -1.0000 2921386 1576150144.70 151.4723 60.0009 32.0000 1.9809 1.9823 416.1501 416.4831 0.0502 -1.0000 -1.0000 2921448 1576150144.80 151.4610 60.0010 32.0000 1.9811 1.9824 416.0280 416.3605 0.0501 -1.0000 -1.0000 2921511 1576150144.90 151.4610 60.0010 32.0000 1.9818 1.9831 415.9342 416.2669 0.0502 -1.0000 -1.0000 2921761 1576150145.00 151.4610 60.0010 32.0000 1.9816 1.9829 415.9486 416.2813 0.0502 -1.0000 -1.0000 2921823 1576150145.10 151.4610 60.0010 32.0000 1.9814 1.9827 416.1117 416.4439 0.0501 -1.0000 -1.0000 2921886 1576150145.20 151.4610 60.0010 32.0000 1.9816 1.9829 416.0094 416.3420 0.0502 -1.0000 -1.0000 2921948 1576150145.30 151.5010 60.0010 32.0000 1.9821 1.9834 415.9757 416.3070 0.0500 -1.0000 -1.0000 2922026 1576150145.40 151.5789 60.0010 32.0000 1.9818 1.9831 416.0788 416.4111 0.0501 -1.0000 -1.0000 2922198 1576150145.50 151.5789 60.0010 32.0000 1.9821 1.9834 416.1369 416.4690 0.0501 -1.0000 -1.0000 2922276 1576150145.60 151.5789 60.0010 32.0000 1.9814 1.9827 416.0381 416.3702 0.0501 -1.0000 -1.0000 2922339 1576150145.70 151.5789 60.0010 32.0000 1.9820 1.9833 415.9459 416.2778 0.0501 -1.0000 -1.0000 2922401 1576150145.80 151.5789 60.0010 32.0000 1.9825 1.9838 415.9835 416.3157 0.0501 -1.0000 -1.0000 2922479 1576150145.90 151.4729 60.0010 32.0000 1.9814 1.9827 416.1016 416.4343 0.0501 -1.0000 -1.0000 2922542 1576150146.00 151.4689 60.0010 32.0000 1.9812 1.9825 416.0903 416.4222 0.0501 -1.0000 -1.0000 2923245 1576150146.10 151.4689 60.0010 32.0000 1.9812 1.9825 415.9154 416.2474 0.0500 -1.0000 -1.0000 2923401 1576150146.20 151.4689 60.0010 32.0000 1.9821 1.9834 415.9618 416.2945 0.0501 -1.0000 -1.0000 2923464 1576150146.30 151.4689 60.0010 32.0000 1.9812 1.9825 416.0694 416.4008 0.0500 -1.0000 -1.0000 2923542 1576150146.40 151.4730 60.0010 32.0000 1.9825 1.9838 415.9815 416.3137 0.0501 -1.0000 -1.0000 2923604 1576150146.50 151.4933 60.0010 32.0000 1.9821 1.9834 415.9288 416.2604 0.0500 -1.0000 -1.0000 2923683 1576150146.60 151.4933 60.0010 32.0000 1.9808 1.9821 415.9754 416.3077 0.0501 -1.0000 -1.0000 2923745 1576150146.70 151.4933 60.0010 32.0000 1.9813 1.9826 416.0929 416.4248 0.0500 -1.0000 -1.0000 2923808 1576150146.80 151.4933 60.0010 32.0000 1.9813 1.9826 416.0663 416.3987 0.0502 -1.0000 -1.0000 2923870 1576150146.90 151.4933 60.0010 32.0000 1.9817 1.9830 415.9077 416.2391 0.0500 -1.0000 -1.0000 2923948 1576150147.00 151.5679 60.0010 32.0000 1.9812 1.9825 415.9781 416.3093 0.0499 -1.0000 -1.0000 2924011 1576150147.10 151.5679 60.0010 32.0000 1.9805 1.9818 416.1645 416.4959 0.0500 -1.0000 -1.0000 2924073 1576150147.20 151.5679 60.0010 32.0000 1.9811 1.9824 416.0286 416.3597 0.0500 -1.0000 -1.0000 2924152 1576150147.30 151.5679 60.0010 32.0000 1.9822 1.9835 415.9472 416.2791 0.0500 -1.0000 -1.0000 2924229 1576150147.40 151.5679 60.0010 32.0000 1.9821 1.9834 415.9315 416.2624 0.0499 -1.0000 -1.0000 2924292 1576150147.50 151.5679 60.0010 32.0000 1.9810 1.9823 416.1123 416.4440 0.0500 -1.0000 -1.0000 2924354 1576150147.60 151.5892 60.0010 32.0000 1.9815 1.9828 416.0731 416.4039 0.0499 -1.0000 -1.0000 2924417 1576150147.70 151.5892 60.0010 32.0000 1.9815 1.9828 415.9393 416.2704 0.0500 -1.0000 -1.0000 2924479 1576150147.80 151.5892 60.0010 32.0000 1.9808 1.9821 416.0564 416.3883 0.0501 -1.0000 -1.0000 2924558 1576150147.90 151.5892 60.0010 32.0000 1.9821 1.9834 416.1010 416.4326 0.0499 -1.0000 -1.0000 2924620 1576150148.00 151.5892 60.0010 32.0000 1.9830 1.9843 415.9486 416.2788 0.0499 -1.0000 -1.0000 2924683 1576150148.10 151.5892 60.0010 32.0000 1.9813 1.9826 416.0689 416.4001 0.0499 -1.0000 -1.0000 2924761 1576150148.20 151.5892 60.0010 32.0000 1.9815 1.9828 416.1431 416.4746 0.0500 -1.0000 -1.0000 2924823 1576150148.30 151.5892 60.0010 32.0000 1.9816 1.9829 416.0400 416.3722 0.0500 -1.0000 -1.0000 2924886 1576150148.40 151.5892 60.0010 32.0000 1.9820 1.9833 415.9344 416.2650 0.0498 -1.0000 -1.0000 2924948 1576150148.50 151.5892 60.0010 32.0000 1.9809 1.9822 415.9975 416.3278 0.0498 -1.0000 -1.0000 2925745 1576150148.60 151.5892 60.0010 32.0000 1.9801 1.9814 416.0684 416.3991 0.0499 -1.0000 -1.0000 2925823 1576150148.70 151.5114 60.0010 32.0000 1.9822 1.9835 415.9647 416.2951 0.0498 -1.0000 -1.0000 2925886 1576150148.80 151.5114 60.0010 32.0000 1.9823 1.9836 415.9313 416.2620 0.0500 -1.0000 -1.0000 2925948 1576150148.90 151.5114 60.0010 32.0000 1.9813 1.9826 415.8971 416.2288 0.0500 -1.0000 -1.0000 2926026 1576150149.00 151.5114 60.0010 32.0000 1.9809 1.9822 415.9973 416.3282 0.0499 -1.0000 -1.0000 2926245 1576150149.10 151.5114 60.0010 32.0000 1.9822 1.9835 415.9283 416.2596 0.0500 -1.0000 -1.0000 2926308 1576150149.20 151.5114 60.0010 32.0000 1.9824 1.9837 415.9292 416.2621 0.0501 -1.0000 -1.0000 2926386 1576150149.30 151.5598 60.0010 32.0000 1.9817 1.9830 416.0882 416.4192 0.0499 -1.0000 -1.0000 2926448 1576150149.40 151.5598 60.0010 32.0000 1.9816 1.9829 416.1490 416.4813 0.0502 -1.0000 -1.0000 2926511 1576150149.50 151.5598 60.0010 32.0000 1.9823 1.9836 416.0258 416.3568 0.0499 -1.0000 -1.0000 2926589 1576150149.60 151.5598 60.0010 32.0000 1.9828 1.9841 415.9222 416.2539 0.0500 -1.0000 -1.0000 2926636 1576150149.70 151.5598 60.0010 32.0000 1.9823 1.9836 416.0632 416.3951 0.0501 -1.0000 -1.0000 2926698 1576150149.80 151.5781 60.0013 32.0000 1.9819 1.9832 416.0702 416.4018 0.0500 -1.0000 -1.0000 2926776 1576150149.90 151.3941 60.0013 32.0000 1.9821 1.9834 415.9697 416.3005 0.0499 -1.0000 -1.0000 2926839 1576150150.00 151.3941 60.0013 32.0000 1.9822 1.9835 415.9772 416.3078 0.0499 -1.0000 -1.0000 2927245 1576150150.10 151.3941 60.0013 32.0000 1.9811 1.9824 416.0974 416.4288 0.0500 -1.0000 -1.0000 2927323 1576150150.20 151.3941 60.0013 32.0000 1.9816 1.9829 416.0378 416.3701 0.0501 -1.0000 -1.0000 2927386 1576150150.30 151.3941 60.0013 32.0000 1.9818 1.9831 415.9206 416.2523 0.0500 -1.0000 -1.0000 2927464 1576150150.40 151.3941 60.0013 32.0000 1.9818 1.9831 415.9950 416.3272 0.0502 -1.0000 -1.0000 2927526 1576150150.50 151.3941 60.0013 32.0000 1.9809 1.9822 416.1079 416.4393 0.0500 -1.0000 -1.0000 2927589 1576150150.60 151.3941 60.0013 32.0000 1.9812 1.9825 416.0936 416.4258 0.0501 -1.0000 -1.0000 2927667 1576150150.70 151.3941 60.0013 32.0000 1.9814 1.9828 415.8455 416.1772 0.0501 -1.0000 -1.0000 2927729 1576150150.80 151.3941 60.0013 32.0000 1.9807 1.9820 415.8893 416.2213 0.0501 -1.0000 -1.0000 2927792 1576150150.90 151.3941 60.0013 32.0000 1.9802 1.9815 416.0974 416.4293 0.0501 -1.0000 -1.0000 2927870 1576150151.00 151.4368 60.0013 32.0000 1.9817 1.9830 415.8548 416.1869 0.0501 -1.0000 -1.0000 2927933 1576150151.10 151.4368 60.0013 32.0000 1.9814 1.9827 415.9516 416.2834 0.0500 -1.0000 -1.0000 2927995 1576150151.20 151.4368 60.0013 32.0000 1.9813 1.9826 416.0598 416.3934 0.0504 -1.0000 -1.0000 2928073 1576150151.30 151.4368 60.0013 32.0000 1.9808 1.9821 416.1193 416.4520 0.0502 -1.0000 -1.0000 2928136 1576150151.40 151.4368 60.0013 32.0000 1.9815 1.9828 415.9461 416.2784 0.0501 -1.0000 -1.0000 2928198 1576150151.50 151.4368 60.0013 32.0000 1.9819 1.9832 415.9544 416.2861 0.0500 -1.0000 -1.0000 2928261 1576150151.60 151.4039 60.0013 32.0000 1.9812 1.9825 416.0725 416.4037 0.0500 -1.0000 -1.0000 2928323 1576150151.70 151.4039 60.0013 32.0000 1.9794 1.9807 416.0167 416.3482 0.0500 -1.0000 -1.0000 2928386 1576150151.80 151.4039 60.0013 32.0000 1.9813 1.9826 415.9572 416.2889 0.0500 -1.0000 -1.0000 2928464 1576150151.90 151.4039 60.0013 32.0000 1.9812 1.9825 415.8523 416.1850 0.0502 -1.0000 -1.0000 2928526 1576150152.00 151.4039 60.0013 32.0000 1.9815 1.9828 416.0286 416.3617 0.0502 -1.0000 -1.0000 2928589 1576150152.10 151.4039 60.0013 32.0000 1.9812 1.9825 415.9866 416.3193 0.0502 -1.0000 -1.0000 2928667 1576150152.20 151.4039 60.0013 32.0000 1.9817 1.9830 415.8919 416.2243 0.0501 -1.0000 -1.0000 2928729 1576150152.30 151.4039 60.0013 32.0000 1.9807 1.9820 416.0127 416.3448 0.0501 -1.0000 -1.0000 2928792 1576150152.40 151.4039 60.0013 32.0000 1.9802 1.9815 416.0296 416.3620 0.0501 -1.0000 -1.0000 2928854 1576150152.50 151.4039 60.0013 32.0000 1.9814 1.9827 415.9920 416.3240 0.0501 -1.0000 -1.0000 2928917 1576150152.60 151.4039 60.0013 32.0000 1.9813 1.9826 415.8878 416.2203 0.0502 -1.0000 -1.0000 2929229 1576150152.70 151.4039 60.0013 32.0000 1.9813 1.9826 415.9738 416.3067 0.0502 -1.0000 -1.0000 2929292 1576150152.80 151.4725 60.0013 32.0000 1.9807 1.9820 416.0635 416.3957 0.0500 -1.0000 -1.0000 2929355 1576150152.90 151.4725 60.0013 32.0000 1.9814 1.9827 416.1719 416.5032 0.0500 -1.0000 -1.0000 2929433 1576150153.00 151.4725 60.0013 32.0000 1.9817 1.9830 415.9686 416.3008 0.0500 -1.0000 -1.0000 2929495 1576150153.10 151.4725 60.0013 32.0000 1.9820 1.9833 415.8746 416.2064 0.0501 -1.0000 -1.0000 2929761 1576150153.20 151.4725 60.0013 32.0000 1.9811 1.9824 415.9411 416.2741 0.0502 -1.0000 -1.0000 2929839 1576150153.30 151.4760 60.0013 32.0000 1.9818 1.9831 416.0088 416.3414 0.0502 -1.0000 -1.0000 2929901 1576150153.40 151.4905 60.0013 32.0000 1.9820 1.9833 415.9337 416.2669 0.0503 -1.0000 -1.0000 2929964 1576150153.50 151.4905 60.0013 32.0000 1.9819 1.9832 416.0006 416.3331 0.0501 -1.0000 -1.0000 2930058 1576150153.60 151.4905 60.0013 32.0000 1.9805 1.9818 415.9876 416.3204 0.0502 -1.0000 -1.0000 2930245 1576150153.70 151.4905 60.0013 32.0000 1.9810 1.9823 415.9264 416.2595 0.0502 -1.0000 -1.0000 2930308 1576150153.80 151.4905 60.0013 32.0000 1.9815 1.9828 415.8470 416.1796 0.0502 -1.0000 -1.0000 2930370 1576150153.90 151.5207 60.0013 32.0000 1.9812 1.9825 415.9639 416.2963 0.0502 -1.0000 -1.0000 2930448 1576150154.00 151.5207 60.0013 32.0000 1.9800 1.9813 416.0433 416.3766 0.0503 -1.0000 -1.0000 2930511 1576150154.10 151.5207 60.0013 32.0000 1.9818 1.9831 416.0239 416.3575 0.0503 -1.0000 -1.0000 2930589 1576150154.20 151.5207 60.0013 32.0000 1.9818 1.9831 415.7859 416.1178 0.0501 -1.0000 -1.0000 2930714 1576150154.30 151.5207 60.0013 32.0000 1.9820 1.9833 415.8764 416.2089 0.0501 -1.0000 -1.0000 2930776 1576150154.40 151.5207 60.0013 32.0000 1.9816 1.9829 415.9141 416.2460 0.0502 -1.0000 -1.0000 2930839 1576150154.50 151.4184 60.0013 32.0000 1.9819 1.9832 415.7954 416.1272 0.0500 -1.0000 -1.0000 2930901 1576150154.60 151.4184 60.0013 32.0000 1.9822 1.9835 415.9221 416.2545 0.0501 -1.0000 -1.0000 2930979 1576150154.70 151.4184 60.0013 32.0000 1.9814 1.9827 416.0884 416.4198 0.0500 -1.0000 -1.0000 2931214 1576150154.80 151.4184 60.0013 32.0000 1.9814 1.9827 415.9958 416.3280 0.0501 -1.0000 -1.0000 2931276 1576150154.90 151.4184 60.0013 32.0000 1.9823 1.9837 415.8499 416.1820 0.0501 -1.0000 -1.0000 2931355 1576150155.00 151.4625 60.0014 32.0000 1.9816 1.9829 415.8973 416.2301 0.0502 -1.0000 -1.0000 2931402 1576150155.10 151.5168 60.0016 32.0000 1.9815 1.9828 415.9825 416.3151 0.0502 -1.0000 -1.0000 2931479 1576150155.20 151.5168 60.0016 32.0000 1.9804 1.9817 415.9905 416.3231 0.0501 -1.0000 -1.0000 2931714 1576150155.30 151.5168 60.0016 32.0000 1.9817 1.9830 415.8920 416.2240 0.0502 -1.0000 -1.0000 2931776 1576150155.40 151.5168 60.0016 32.0000 1.9818 1.9831 415.8259 416.1579 0.0500 -1.0000 -1.0000 2931839 1576150155.50 151.5168 60.0016 32.0000 1.9809 1.9822 415.8807 416.2115 0.0500 -1.0000 -1.0000 2931917 1576150155.60 151.5168 60.0016 32.0000 1.9813 1.9826 415.9281 416.2610 0.0502 -1.0000 -1.0000 2931979 1576150155.70 151.4893 60.0016 32.0000 1.9807 1.9820 415.8552 416.1870 0.0501 -1.0000 -1.0000 2932214 1576150155.80 151.3819 60.0016 32.0000 1.9810 1.9823 415.8725 416.2047 0.0501 -1.0000 -1.0000 2932292 1576150155.90 151.3819 60.0016 32.0000 1.9804 1.9817 416.0505 416.3817 0.0500 -1.0000 -1.0000 2932354 1576150156.00 151.3819 60.0016 32.0000 1.9803 1.9816 415.9079 416.2402 0.0502 -1.0000 -1.0000 2932417 1576150156.10 151.3819 60.0016 32.0000 1.9815 1.9828 415.7858 416.1178 0.0500 -1.0000 -1.0000 2932495 1576150156.20 151.3819 60.0016 32.0000 1.9815 1.9828 415.9542 416.2859 0.0501 -1.0000 -1.0000 2932542 1576150156.30 151.4347 60.0016 32.0000 1.9807 1.9820 416.0555 416.3869 0.0500 -1.0000 -1.0000 2932620 1576150156.40 151.4347 60.0016 32.0000 1.9820 1.9833 415.9907 416.3221 0.0500 -1.0000 -1.0000 2932683 1576150156.50 151.4347 60.0016 32.0000 1.9817 1.9830 415.8131 416.1447 0.0500 -1.0000 -1.0000 2932745 1576150156.60 151.4347 60.0016 32.0000 1.9816 1.9829 415.9552 416.2874 0.0500 -1.0000 -1.0000 2932823 1576150156.70 151.4347 60.0016 32.0000 1.9810 1.9823 416.0612 416.3918 0.0499 -1.0000 -1.0000 2933245 1576150156.80 151.5599 60.0016 32.0000 1.9814 1.9827 415.9342 416.2654 0.0499 -1.0000 -1.0000 2933308 1576150156.90 151.5811 60.0016 32.0000 1.9814 1.9827 415.9207 416.2525 0.0501 -1.0000 -1.0000 2933370 1576150157.00 151.5811 60.0016 32.0000 1.9817 1.9830 415.9938 416.3243 0.0499 -1.0000 -1.0000 2933433 1576150157.10 151.5811 60.0016 32.0000 1.9816 1.9829 416.0079 416.3391 0.0500 -1.0000 -1.0000 2933495 1576150157.20 151.5811 60.0016 32.0000 1.9817 1.9830 415.9144 416.2460 0.0500 -1.0000 -1.0000 2933573 1576150157.30 151.5773 60.0016 32.0000 1.9819 1.9832 415.8411 416.1727 0.0500 -1.0000 -1.0000 2933636 1576150157.40 151.4747 60.0016 32.0000 1.9805 1.9818 416.0068 416.3377 0.0500 -1.0000 -1.0000 2933698 1576150157.50 151.4747 60.0016 32.0000 1.9813 1.9826 416.0957 416.4278 0.0501 -1.0000 -1.0000 2933776 1576150157.60 151.4747 60.0016 32.0000 1.9817 1.9830 415.9510 416.2822 0.0499 -1.0000 -1.0000 2933839 1576150157.70 151.4747 60.0016 32.0000 1.9820 1.9833 415.8489 416.1793 0.0499 -1.0000 -1.0000 2933902 1576150157.80 151.4747 60.0016 32.0000 1.9810 1.9823 415.9682 416.2997 0.0500 -1.0000 -1.0000 2934276 1576150157.90 151.5403 60.0016 32.0000 1.9815 1.9828 415.9951 416.3258 0.0498 -1.0000 -1.0000 2934354 1576150158.00 151.5403 60.0016 32.0000 1.9816 1.9829 415.8398 416.1708 0.0499 -1.0000 -1.0000 2934417 1576150158.10 151.5403 60.0016 32.0000 1.9817 1.9830 416.0004 416.3315 0.0500 -1.0000 -1.0000 2934479 1576150158.20 151.5403 60.0016 32.0000 1.9817 1.9830 416.1108 416.4419 0.0499 -1.0000 -1.0000 2934542 1576150158.30 151.5403 60.0016 32.0000 1.9828 1.9841 415.9464 416.2774 0.0499 -1.0000 -1.0000 2934620 1576150158.40 151.5220 60.0016 32.0000 1.9824 1.9837 415.8853 416.2151 0.0497 -1.0000 -1.0000 2934683 1576150158.50 151.5064 60.0016 32.0000 1.9815 1.9828 416.0343 416.3651 0.0500 -1.0000 -1.0000 2934745 1576150158.60 151.5064 60.0016 32.0000 1.9813 1.9826 416.0940 416.4249 0.0499 -1.0000 -1.0000 2934823 1576150158.70 151.5064 60.0016 32.0000 1.9808 1.9821 415.9458 416.2768 0.0499 -1.0000 -1.0000 2934886 1576150158.80 151.5064 60.0016 32.0000 1.9812 1.9825 415.8682 416.1984 0.0498 -1.0000 -1.0000 2934948 1576150158.90 151.5064 60.0016 32.0000 1.9809 1.9822 415.9270 416.2581 0.0499 -1.0000 -1.0000 2935229 1576150159.00 151.4870 60.0016 32.0000 1.9810 1.9823 416.0375 416.3673 0.0498 -1.0000 -1.0000 2935292 1576150159.10 151.4870 60.0016 32.0000 1.9811 1.9824 415.9548 416.2857 0.0499 -1.0000 -1.0000 2935355 1576150159.20 151.4870 60.0016 32.0000 1.9811 1.9824 415.9229 416.2535 0.0499 -1.0000 -1.0000 2935433 1576150159.30 151.4870 60.0016 32.0000 1.9807 1.9820 415.9366 416.2669 0.0498 -1.0000 -1.0000 2935495 1576150159.40 151.4870 60.0016 32.0000 1.9804 1.9817 416.0964 416.4274 0.0499 -1.0000 -1.0000 2935558 1576150159.50 151.4302 60.0016 32.0000 1.9811 1.9824 416.1081 416.4389 0.0499 -1.0000 -1.0000 2935652 1576150159.60 151.4302 60.0016 32.0000 1.9815 1.9828 415.9069 416.2373 0.0499 -1.0000 -1.0000 2935714 1576150159.70 151.4302 60.0016 32.0000 1.9810 1.9823 415.9722 416.3027 0.0498 -1.0000 -1.0000 2935776 1576150159.80 151.4302 60.0016 32.0000 1.9800 1.9813 416.0688 416.3995 0.0500 -1.0000 -1.0000 2935855 1576150159.90 151.4302 60.0016 32.0000 1.9809 1.9822 415.9108 416.2421 0.0499 -1.0000 -1.0000 2936292 1576150160.00 151.4451 60.0017 32.0000 1.9814 1.9827 415.8769 416.2070 0.0499 -1.0000 -1.0000 2936370 1576150160.10 151.5202 60.0025 32.0000 1.9820 1.9833 415.9019 416.2314 0.0496 -1.0000 -1.0000 2936433 1576150160.20 151.5202 60.0025 32.0000 1.9816 1.9829 416.0926 416.4232 0.0499 -1.0000 -1.0000 2936495 1576150160.30 151.5202 60.0025 32.0000 1.9813 1.9826 415.9736 416.3050 0.0499 -1.0000 -1.0000 2936573 1576150160.40 151.5202 60.0025 32.0000 1.9817 1.9830 415.8745 416.2052 0.0498 -1.0000 -1.0000 2936745 1576150160.50 151.5202 60.0025 32.0000 1.9808 1.9821 416.0297 416.3606 0.0499 -1.0000 -1.0000 2936808 1576150160.60 151.5202 60.0025 32.0000 1.9806 1.9819 416.1068 416.4381 0.0499 -1.0000 -1.0000 2936870 1576150160.70 151.5003 60.0025 32.0000 1.9813 1.9826 415.9066 416.2375 0.0499 -1.0000 -1.0000 2936933 1576150160.80 151.5003 60.0025 32.0000 1.9804 1.9817 415.8385 416.1693 0.0499 -1.0000 -1.0000 2936995 1576150160.90 151.5003 60.0025 32.0000 1.9807 1.9820 415.9225 416.2520 0.0497 -1.0000 -1.0000 2937808 1576150161.00 151.5003 60.0025 32.0000 1.9817 1.9830 416.1584 416.4879 0.0497 -1.0000 -1.0000 2937870 1576150161.10 151.5003 60.0025 32.0000 1.9812 1.9825 415.9634 416.2940 0.0499 -1.0000 -1.0000 2937933 1576150161.20 151.4193 60.0025 32.0000 1.9818 1.9831 415.9053 416.2352 0.0498 -1.0000 -1.0000 2938011 1576150161.30 151.4193 60.0025 32.0000 1.9807 1.9820 415.9275 416.2583 0.0499 -1.0000 -1.0000 2938073 1576150161.40 151.4193 60.0025 32.0000 1.9806 1.9819 416.0661 416.3963 0.0498 -1.0000 -1.0000 2938136 1576150161.50 151.4193 60.0025 32.0000 1.9814 1.9827 415.9155 416.2452 0.0497 -1.0000 -1.0000 2938214 1576150161.60 151.4193 60.0025 32.0000 1.9818 1.9831 415.9059 416.2369 0.0499 -1.0000 -1.0000 2938276 1576150161.70 151.5584 60.0025 32.0000 1.9814 1.9827 416.0217 416.3523 0.0498 -1.0000 -1.0000 2938339 1576150161.80 151.5739 60.0025 32.0000 1.9809 1.9822 416.1387 416.4682 0.0496 -1.0000 -1.0000 2938417 1576150161.90 151.5739 60.0025 32.0000 1.9810 1.9823 416.1023 416.4327 0.0498 -1.0000 -1.0000 2938479 1576150162.00 151.5739 60.0025 32.0000 1.9817 1.9830 415.9760 416.3066 0.0498 -1.0000 -1.0000 2938542 1576150162.10 151.5739 60.0025 32.0000 1.9812 1.9825 416.0504 416.3806 0.0498 -1.0000 -1.0000 2938604 1576150162.20 151.5739 60.0025 32.0000 1.9812 1.9825 416.1128 416.4421 0.0497 -1.0000 -1.0000 2938667 1576150162.30 151.5000 60.0025 32.0000 1.9815 1.9828 416.0505 416.3805 0.0497 -1.0000 -1.0000 2938745 1576150162.40 151.5000 60.0025 32.0000 1.9817 1.9829 415.9776 416.3066 0.0496 -1.0000 -1.0000 2939261 1576150162.50 151.5000 60.0025 32.0000 1.9814 1.9827 416.0549 416.3846 0.0497 -1.0000 -1.0000 2939308 1576150162.60 151.5000 60.0025 32.0000 1.9805 1.9818 416.0040 416.3340 0.0497 -1.0000 -1.0000 2939386 1576150162.70 151.5000 60.0025 32.0000 1.9811 1.9824 415.9277 416.2569 0.0497 -1.0000 -1.0000 2939448 1576150162.80 151.4889 60.0025 32.0000 1.9813 1.9826 415.9561 416.2861 0.0498 -1.0000 -1.0000 2939511 1576150162.90 151.4057 60.0025 32.0000 1.9808 1.9821 416.1766 416.5078 0.0499 -1.0000 -1.0000 2939589 1576150163.00 151.4057 60.0025 32.0000 1.9815 1.9828 416.1392 416.4686 0.0497 -1.0000 -1.0000 2939652 1576150163.10 151.4057 60.0025 32.0000 1.9809 1.9822 415.9622 416.2921 0.0498 -1.0000 -1.0000 2939729 1576150163.20 151.4057 60.0025 32.0000 1.9813 1.9826 415.9260 416.2554 0.0497 -1.0000 -1.0000 2939870 1576150163.30 151.4057 60.0025 32.0000 1.9815 1.9828 416.0221 416.3522 0.0498 -1.0000 -1.0000 2939933 1576150163.40 151.5605 60.0025 32.0000 1.9813 1.9826 416.1635 416.4929 0.0496 -1.0000 -1.0000 2939995 1576150163.50 151.5605 60.0025 32.0000 1.9812 1.9825 416.1717 416.5017 0.0497 -1.0000 -1.0000 2940073 1576150163.60 151.5605 60.0025 32.0000 1.9813 1.9826 415.9983 416.3280 0.0498 -1.0000 -1.0000 2940136 1576150163.70 151.5605 60.0025 32.0000 1.9804 1.9817 416.0659 416.3960 0.0498 -1.0000 -1.0000 2940198 1576150163.80 151.5605 60.0025 32.0000 1.9811 1.9824 416.1326 416.4623 0.0497 -1.0000 -1.0000 2940276 1576150163.90 151.5605 60.0025 32.0000 1.9810 1.9823 416.0330 416.3624 0.0497 -1.0000 -1.0000 2940339 1576150164.00 151.5542 60.0025 32.0000 1.9811 1.9824 415.9905 416.3203 0.0497 -1.0000 -1.0000 2940511 1576150164.10 151.5084 60.0025 32.0000 1.9806 1.9819 416.0739 416.4031 0.0497 -1.0000 -1.0000 2940573 1576150164.20 151.5084 60.0025 32.0000 1.9806 1.9819 416.1401 416.4702 0.0498 -1.0000 -1.0000 2940636 1576150164.30 151.5084 60.0025 32.0000 1.9811 1.9824 416.1248 416.4546 0.0497 -1.0000 -1.0000 2940714 1576150164.40 151.5084 60.0025 32.0000 1.9819 1.9832 415.9542 416.2841 0.0497 -1.0000 -1.0000 2940776 1576150164.50 151.5084 60.0025 32.0000 1.9809 1.9822 415.8315 416.1608 0.0496 -1.0000 -1.0000 2940995 1576150164.60 151.4591 60.0025 32.0000 1.9802 1.9815 416.0847 416.4138 0.0496 -1.0000 -1.0000 2941073 1576150164.70 151.4591 60.0025 32.0000 1.9809 1.9822 416.0327 416.3621 0.0497 -1.0000 -1.0000 2941136 1576150164.80 151.4591 60.0025 32.0000 1.9815 1.9828 415.9306 416.2609 0.0499 -1.0000 -1.0000 2941198 1576150164.90 151.4591 60.0025 32.0000 1.9809 1.9822 416.1041 416.4347 0.0498 -1.0000 -1.0000 2941276 1576150165.00 151.4591 60.0025 32.0000 1.9810 1.9823 416.2257 416.5555 0.0497 -1.0000 -1.0000 2941339 1576150165.10 151.4591 60.0025 32.0000 1.9817 1.9830 415.9289 416.2570 0.0495 -1.0000 -1.0000 2941402 1576150165.20 151.4591 60.0025 32.0000 1.9818 1.9830 415.8902 416.2190 0.0497 -1.0000 -1.0000 2941480 1576150165.30 151.4972 60.0025 32.0000 1.9804 1.9816 415.9976 416.3275 0.0498 -1.0000 -1.0000 2941542 1576150165.40 151.5008 60.0025 32.0000 1.9807 1.9819 416.0875 416.4166 0.0496 -1.0000 -1.0000 2941605 1576150165.50 151.5008 60.0025 32.0000 1.9812 1.9825 415.9882 416.3172 0.0497 -1.0000 -1.0000 2941683 1576150165.60 151.5008 60.0025 32.0000 1.9804 1.9817 415.8590 416.1885 0.0497 -1.0000 -1.0000 2942011 1576150165.70 151.5008 60.0025 32.0000 1.9810 1.9823 415.9306 416.2602 0.0497 -1.0000 -1.0000 2942073 1576150165.80 151.5008 60.0025 32.0000 1.9805 1.9818 415.9394 416.2677 0.0495 -1.0000 -1.0000 2942152 1576150165.90 151.4445 60.0025 32.0000 1.9804 1.9817 415.9339 416.2628 0.0497 -1.0000 -1.0000 2942214 1576150166.00 151.4111 60.0025 32.0000 1.9815 1.9828 415.8247 416.1533 0.0495 -1.0000 -1.0000 2942276 1576150166.10 151.4111 60.0025 32.0000 1.9812 1.9825 415.8851 416.2136 0.0497 -1.0000 -1.0000 2943073 1576150166.20 151.4111 60.0025 32.0000 1.9808 1.9821 416.0437 416.3736 0.0497 -1.0000 -1.0000 2943152 1576150166.30 151.4111 60.0025 32.0000 1.9807 1.9820 416.0386 416.3670 0.0495 -1.0000 -1.0000 2943229 1576150166.40 151.4111 60.0025 32.0000 1.9809 1.9822 415.9617 416.2906 0.0496 -1.0000 -1.0000 2943292 1576150166.50 151.4725 60.0025 32.0000 1.9811 1.9824 415.8751 416.2033 0.0495 -1.0000 -1.0000 2943355 1576150166.60 151.4725 60.0025 32.0000 1.9818 1.9831 415.8022 416.1314 0.0496 -1.0000 -1.0000 2943433 1576150166.70 151.4725 60.0025 32.0000 1.9811 1.9824 416.0015 416.3305 0.0497 -1.0000 -1.0000 2943495 1576150166.80 151.4725 60.0025 32.0000 1.9811 1.9824 416.1670 416.4973 0.0498 -1.0000 -1.0000 2943558 1576150166.90 151.4725 60.0025 32.0000 1.9815 1.9828 416.0319 416.3615 0.0497 -1.0000 -1.0000 2943620 1576150167.00 151.5557 60.0025 32.0000 1.9805 1.9818 415.9003 416.2301 0.0498 -1.0000 -1.0000 2943683 1576150167.10 151.5809 60.0025 32.0000 1.9812 1.9825 416.0776 416.4074 0.0497 -1.0000 -1.0000 2943745 1576150167.20 151.5809 60.0025 32.0000 1.9818 1.9831 416.2163 416.5456 0.0496 -1.0000 -1.0000 2943823 1576150167.30 151.5809 60.0025 32.0000 1.9823 1.9835 415.9335 416.2611 0.0495 -1.0000 -1.0000 2943886 1576150167.40 151.5809 60.0025 32.0000 1.9809 1.9821 416.0061 416.3352 0.0497 -1.0000 -1.0000 2943948 1576150167.50 151.5809 60.0025 32.0000 1.9804 1.9817 416.0948 416.4249 0.0498 -1.0000 -1.0000 2944026 1576150167.60 151.5266 60.0025 32.0000 1.9807 1.9820 416.0373 416.3653 0.0495 -1.0000 -1.0000 2944276 1576150167.70 151.5266 60.0025 32.0000 1.9813 1.9826 415.9785 416.3085 0.0498 -1.0000 -1.0000 2944339 1576150167.80 151.5266 60.0025 32.0000 1.9818 1.9831 415.9693 416.2990 0.0497 -1.0000 -1.0000 2944417 1576150167.90 151.5266 60.0025 32.0000 1.9807 1.9820 416.0043 416.3348 0.0498 -1.0000 -1.0000 2944479 1576150168.00 151.5266 60.0025 32.0000 1.9805 1.9818 416.1067 416.4362 0.0496 -1.0000 -1.0000 2944542 1576150168.10 151.3706 60.0025 32.0000 1.9808 1.9821 416.0452 416.3739 0.0496 -1.0000 -1.0000 2944776 1576150168.20 151.3706 60.0025 32.0000 1.9812 1.9825 416.0016 416.3315 0.0498 -1.0000 -1.0000 2944839 1576150168.30 151.3706 60.0025 32.0000 1.9802 1.9815 416.1402 416.4690 0.0496 -1.0000 -1.0000 2944917 1576150168.40 151.3706 60.0025 32.0000 1.9800 1.9813 416.0725 416.4011 0.0496 -1.0000 -1.0000 2944979 1576150168.50 151.3706 60.0025 32.0000 1.9806 1.9819 416.0084 416.3374 0.0496 -1.0000 -1.0000 2945042 1576150168.60 151.4449 60.0025 32.0000 1.9817 1.9830 415.8972 416.2268 0.0497 -1.0000 -1.0000 2945104 1576150168.70 151.5517 60.0025 32.0000 1.9810 1.9823 415.9990 416.3285 0.0497 -1.0000 -1.0000 2945167 1576150168.80 151.5517 60.0025 32.0000 1.9811 1.9824 416.1623 416.4915 0.0496 -1.0000 -1.0000 2945229 1576150168.90 151.5517 60.0025 32.0000 1.9815 1.9828 415.9959 416.3262 0.0498 -1.0000 -1.0000 2945308 1576150169.00 151.5517 60.0025 32.0000 1.9818 1.9831 415.9601 416.2904 0.0498 -1.0000 -1.0000 2945370 1576150169.10 151.5517 60.0025 32.0000 1.9813 1.9826 416.1203 416.4495 0.0495 -1.0000 -1.0000 2945433 1576150169.20 151.4572 60.0025 32.0000 1.9808 1.9821 416.0634 416.3928 0.0497 -1.0000 -1.0000 2945526 1576150169.30 151.4572 60.0025 32.0000 1.9816 1.9828 415.9275 416.2568 0.0497 -1.0000 -1.0000 2945589 1576150169.40 151.4572 60.0025 32.0000 1.9811 1.9824 416.0647 416.3942 0.0497 -1.0000 -1.0000 2945652 1576150169.50 151.4572 60.0025 32.0000 1.9805 1.9818 416.0878 416.4177 0.0498 -1.0000 -1.0000 2945729 1576150169.60 151.4572 60.0025 32.0000 1.9808 1.9821 415.9610 416.2911 0.0498 -1.0000 -1.0000 2945792 1576150169.70 151.4020 60.0018 32.0000 1.9810 1.9823 415.8459 416.1755 0.0497 -1.0000 -1.0000 2946026 1576150169.80 151.3809 60.0015 32.0000 1.9813 1.9826 415.9877 416.3161 0.0495 -1.0000 -1.0000 2946089 1576150169.90 151.3809 60.0015 32.0000 1.9808 1.9821 416.1017 416.4312 0.0497 -1.0000 -1.0000 2946152 1576150170.00 151.3809 60.0015 32.0000 1.9810 1.9823 415.9628 416.2920 0.0497 -1.0000 -1.0000 2946214 1576150170.10 151.3809 60.0015 32.0000 1.9820 1.9833 415.8554 416.1845 0.0496 -1.0000 -1.0000 2946292 1576150170.20 151.3809 60.0015 32.0000 1.9810 1.9823 415.9393 416.2680 0.0496 -1.0000 -1.0000 2946776 1576150170.30 151.3809 60.0015 32.0000 1.9811 1.9824 416.0817 416.4105 0.0496 -1.0000 -1.0000 2946855 1576150170.40 151.5361 60.0015 32.0000 1.9812 1.9825 416.0127 416.3416 0.0496 -1.0000 -1.0000 2946917 1576150170.50 151.5361 60.0015 32.0000 1.9817 1.9830 416.0362 416.3652 0.0496 -1.0000 -1.0000 2946980 1576150170.60 151.5361 60.0015 32.0000 1.9812 1.9825 416.0585 416.3892 0.0498 -1.0000 -1.0000 2947058 1576150170.70 151.5361 60.0015 32.0000 1.9810 1.9823 416.0493 416.3791 0.0498 -1.0000 -1.0000 2947261 1576150170.80 151.5361 60.0015 32.0000 1.9809 1.9822 416.0175 416.3475 0.0496 -1.0000 -1.0000 2947323 1576150170.90 151.5361 60.0015 32.0000 1.9805 1.9818 415.8834 416.2133 0.0497 -1.0000 -1.0000 2947402 1576150171.00 151.4989 60.0015 32.0000 1.9808 1.9821 415.9653 416.2947 0.0497 -1.0000 -1.0000 2947464 1576150171.10 151.4532 60.0015 32.0000 1.9808 1.9820 416.1006 416.4306 0.0498 -1.0000 -1.0000 2947526 1576150171.20 151.4532 60.0015 32.0000 1.9812 1.9825 416.0159 416.3457 0.0497 -1.0000 -1.0000 2947761 1576150171.30 151.4532 60.0015 32.0000 1.9815 1.9828 415.8562 416.1859 0.0498 -1.0000 -1.0000 2947823 1576150171.40 151.4532 60.0015 32.0000 1.9810 1.9823 416.0002 416.3293 0.0495 -1.0000 -1.0000 2947886 1576150171.50 151.4532 60.0015 32.0000 1.9812 1.9825 416.1022 416.4307 0.0496 -1.0000 -1.0000 2947964 1576150171.60 151.3990 60.0015 32.0000 1.9814 1.9827 416.0666 416.3965 0.0498 -1.0000 -1.0000 2948026 1576150171.70 151.3990 60.0015 32.0000 1.9810 1.9823 415.9504 416.2804 0.0497 -1.0000 -1.0000 2948261 1576150171.80 151.3990 60.0015 32.0000 1.9809 1.9822 416.0291 416.3598 0.0499 -1.0000 -1.0000 2948323 1576150171.90 151.3990 60.0015 32.0000 1.9809 1.9822 416.1155 416.4447 0.0497 -1.0000 -1.0000 2948386 1576150172.00 151.3990 60.0015 32.0000 1.9814 1.9827 415.9302 416.2598 0.0498 -1.0000 -1.0000 2948448 1576150172.10 151.5070 60.0015 32.0000 1.9813 1.9826 415.9007 416.2316 0.0500 -1.0000 -1.0000 2948526 1576150172.20 151.5240 60.0015 32.0000 1.9807 1.9819 416.1009 416.4307 0.0498 -1.0000 -1.0000 2948745 1576150172.30 151.5240 60.0015 32.0000 1.9810 1.9823 416.1132 416.4440 0.0499 -1.0000 -1.0000 2948823 1576150172.40 151.5240 60.0015 32.0000 1.9811 1.9824 415.9476 416.2779 0.0498 -1.0000 -1.0000 2948886 1576150172.50 151.5240 60.0015 32.0000 1.9815 1.9828 415.8956 416.2257 0.0498 -1.0000 -1.0000 2948948 1576150172.60 151.5240 60.0015 32.0000 1.9814 1.9827 415.9427 416.2728 0.0498 -1.0000 -1.0000 2949026 1576150172.70 151.5240 60.0015 32.0000 1.9809 1.9822 416.0741 416.4035 0.0496 -1.0000 -1.0000 2949511 1576150172.80 151.5240 60.0015 32.0000 1.9815 1.9828 415.8692 416.1990 0.0498 -1.0000 -1.0000 2949573 1576150172.90 151.5240 60.0015 32.0000 1.9810 1.9823 415.8643 416.1943 0.0497 -1.0000 -1.0000 2949652 1576150173.00 151.5240 60.0015 32.0000 1.9811 1.9824 415.9757 416.3047 0.0497 -1.0000 -1.0000 2949714 1576150173.10 151.5240 60.0015 32.0000 1.9811 1.9824 416.1036 416.4350 0.0499 -1.0000 -1.0000 2949776 1576150173.20 151.5240 60.0015 32.0000 1.9806 1.9819 415.9732 416.3022 0.0496 -1.0000 -1.0000 2949855 1576150173.30 151.4225 60.0015 32.0000 1.9817 1.9830 415.8617 416.1918 0.0499 -1.0000 -1.0000 2949948 1576150173.40 151.4169 60.0015 32.0000 1.9825 1.9838 415.9029 416.2328 0.0498 -1.0000 -1.0000 2950058 1576150173.50 151.4169 60.0015 32.0000 1.9817 1.9830 416.1478 416.4786 0.0498 -1.0000 -1.0000 2950136 1576150173.60 151.4169 60.0015 32.0000 1.9817 1.9830 415.9793 416.3091 0.0497 -1.0000 -1.0000 2950198 1576150173.70 151.4169 60.0015 32.0000 1.9817 1.9830 415.8411 416.1710 0.0498 -1.0000 -1.0000 2950261 1576150173.80 151.4422 60.0015 32.0000 1.9815 1.9828 415.9609 416.2919 0.0499 -1.0000 -1.0000 2950323 1576150173.90 151.5268 60.0015 32.0000 1.9818 1.9831 416.0500 416.3800 0.0497 -1.0000 -1.0000 2950386 1576150174.00 151.5268 60.0015 32.0000 1.9818 1.9831 416.0095 416.3394 0.0498 -1.0000 -1.0000 2950448 1576150174.10 151.5268 60.0015 32.0000 1.9816 1.9829 415.8804 416.2099 0.0497 -1.0000 -1.0000 2950526 1576150174.20 151.5268 60.0015 32.0000 1.9817 1.9830 415.9638 416.2932 0.0497 -1.0000 -1.0000 2950589 1576150174.30 151.5268 60.0015 32.0000 1.9810 1.9823 416.0941 416.4244 0.0498 -1.0000 -1.0000 2950667 1576150174.40 151.4657 60.0015 32.0000 1.9817 1.9830 415.9679 416.2987 0.0499 -1.0000 -1.0000 2950729 1576150174.50 151.4657 60.0015 32.0000 1.9820 1.9833 415.8370 416.1666 0.0498 -1.0000 -1.0000 2950792 1576150174.60 151.4657 60.0015 32.0000 1.9807 1.9820 415.9796 416.3096 0.0497 -1.0000 -1.0000 2950854 1576150174.70 151.4657 60.0015 32.0000 1.9802 1.9815 416.1232 416.4533 0.0498 -1.0000 -1.0000 2950917 1576150174.80 151.4657 60.0015 32.0000 1.9811 1.9824 415.9939 416.3244 0.0498 -1.0000 -1.0000 2951261 1576150174.90 151.4657 60.0015 32.0000 1.9816 1.9829 415.9859 416.3162 0.0499 -1.0000 -1.0000 2951323 1576150175.00 151.4845 60.0005 32.0000 1.9822 1.9835 415.9567 416.2869 0.0498 -1.0000 -1.0000 2951386 1576150175.10 151.4845 60.0005 32.0000 1.9815 1.9828 416.2483 416.5788 0.0498 -1.0000 -1.0000 2951448 1576150175.20 151.4845 60.0005 32.0000 1.9816 1.9829 416.0877 416.4177 0.0499 -1.0000 -1.0000 2951526 1576150175.30 151.4845 60.0005 32.0000 1.9818 1.9831 415.9014 416.2325 0.0499 -1.0000 -1.0000 2951776 1576150175.40 151.4845 60.0005 32.0000 1.9815 1.9828 416.1375 416.4684 0.0498 -1.0000 -1.0000 2951839 1576150175.50 151.5049 60.0005 32.0000 1.9807 1.9820 416.2122 416.5425 0.0498 -1.0000 -1.0000 2951917 1576150175.60 151.5301 60.0005 32.0000 1.9823 1.9836 416.0487 416.3793 0.0499 -1.0000 -1.0000 2951980 1576150175.70 151.5301 60.0005 32.0000 1.9818 1.9831 415.9059 416.2361 0.0498 -1.0000 -1.0000 2952042 1576150175.80 151.5301 60.0005 32.0000 1.9815 1.9828 415.9832 416.3132 0.0497 -1.0000 -1.0000 2952276 1576150175.90 151.5301 60.0005 32.0000 1.9819 1.9832 416.1325 416.4624 0.0498 -1.0000 -1.0000 2952339 1576150176.00 151.5301 60.0005 32.0000 1.9810 1.9823 416.1829 416.5133 0.0498 -1.0000 -1.0000 2952401 1576150176.10 151.5632 60.0005 32.0000 1.9814 1.9827 415.9698 416.3011 0.0500 -1.0000 -1.0000 2952464 1576150176.20 151.5801 60.0005 32.0000 1.9815 1.9828 415.9705 416.3014 0.0499 -1.0000 -1.0000 2952526 1576150176.30 151.5801 60.0005 32.0000 1.9807 1.9820 416.1157 416.4467 0.0499 -1.0000 -1.0000 2952776 1576150176.40 151.5801 60.0005 32.0000 1.9813 1.9826 416.0250 416.3563 0.0499 -1.0000 -1.0000 2952839 1576150176.50 151.5801 60.0005 32.0000 1.9809 1.9822 415.9313 416.2620 0.0499 -1.0000 -1.0000 2952901 1576150176.60 151.5801 60.0005 32.0000 1.9810 1.9823 415.9923 416.3233 0.0500 -1.0000 -1.0000 2952964 1576150176.70 151.4065 60.0005 32.0000 1.9804 1.9817 416.0474 416.3776 0.0498 -1.0000 -1.0000 2953026 1576150176.80 151.4065 60.0005 32.0000 1.9814 1.9827 416.0238 416.3542 0.0499 -1.0000 -1.0000 2953089 1576150176.90 151.4065 60.0005 32.0000 1.9817 1.9830 415.8728 416.2034 0.0498 -1.0000 -1.0000 2953292 1576150177.00 151.4065 60.0005 32.0000 1.9812 1.9825 415.9681 416.2986 0.0499 -1.0000 -1.0000 2953355 1576150177.10 151.4065 60.0005 32.0000 1.9811 1.9824 416.0873 416.4178 0.0498 -1.0000 -1.0000 2953417 1576150177.20 151.4134 60.0005 32.0000 1.9805 1.9818 416.0873 416.4175 0.0497 -1.0000 -1.0000 2953495 1576150177.30 151.4434 60.0005 32.0000 1.9819 1.9832 416.0124 416.3423 0.0498 -1.0000 -1.0000 2953558 1576150177.40 151.4434 60.0005 32.0000 1.9808 1.9821 416.0433 416.3739 0.0499 -1.0000 -1.0000 2953933 1576150177.50 151.4434 60.0005 32.0000 1.9810 1.9823 416.0927 416.4242 0.0500 -1.0000 -1.0000 2953995 1576150177.60 151.4434 60.0005 32.0000 1.9813 1.9826 416.0437 416.3741 0.0498 -1.0000 -1.0000 2954058 1576150177.70 151.4434 60.0005 32.0000 1.9813 1.9826 415.9694 416.2988 0.0497 -1.0000 -1.0000 2954120 1576150177.80 151.4990 60.0005 32.0000 1.9817 1.9830 415.9496 416.2798 0.0498 -1.0000 -1.0000 2954198 1576150177.90 151.5012 60.0005 32.0000 1.9809 1.9822 416.0666 416.3969 0.0498 -1.0000 -1.0000 2954776 1576150178.00 151.5012 60.0005 32.0000 1.9798 1.9811 416.0986 416.4293 0.0498 -1.0000 -1.0000 2954839 1576150178.10 151.5012 60.0005 32.0000 1.9807 1.9820 415.9221 416.2519 0.0498 -1.0000 -1.0000 2954917 1576150178.20 151.5012 60.0005 32.0000 1.9811 1.9824 415.9143 416.2437 0.0496 -1.0000 -1.0000 2954995 1576150178.30 151.4731 60.0005 32.0000 1.9805 1.9818 416.0604 416.3903 0.0498 -1.0000 -1.0000 2955073 1576150178.40 151.3757 60.0005 32.0000 1.9806 1.9819 415.9609 416.2918 0.0499 -1.0000 -1.0000 2955136 1576150178.50 151.3757 60.0005 32.0000 1.9812 1.9825 415.8832 416.2130 0.0497 -1.0000 -1.0000 2955198 1576150178.60 151.3757 60.0005 32.0000 1.9805 1.9818 416.0198 416.3499 0.0498 -1.0000 -1.0000 2955276 1576150178.70 151.3757 60.0005 32.0000 1.9803 1.9816 416.0064 416.3377 0.0500 -1.0000 -1.0000 2955339 1576150178.80 151.3757 60.0005 32.0000 1.9810 1.9823 415.8970 416.2279 0.0500 -1.0000 -1.0000 2955402 1576150178.90 151.4545 60.0005 32.0000 1.9811 1.9824 415.8570 416.1872 0.0496 -1.0000 -1.0000 2955511 1576150179.00 151.4545 60.0005 32.0000 1.9804 1.9817 416.0387 416.3703 0.0501 -1.0000 -1.0000 2955558 1576150179.10 151.4545 60.0005 32.0000 1.9807 1.9820 416.1258 416.4569 0.0500 -1.0000 -1.0000 2955636 1576150179.20 151.4545 60.0005 32.0000 1.9814 1.9827 416.0684 416.4003 0.0500 -1.0000 -1.0000 2955698 1576150179.30 151.4545 60.0005 32.0000 1.9820 1.9833 415.8700 416.2007 0.0499 -1.0000 -1.0000 2955761 1576150179.40 151.5084 60.0005 32.0000 1.9813 1.9826 415.9317 416.2620 0.0498 -1.0000 -1.0000 2955823 1576150179.50 151.5511 60.0005 32.0000 1.9815 1.9828 416.0365 416.3671 0.0499 -1.0000 -1.0000 2956026 1576150179.60 151.5511 60.0005 32.0000 1.9808 1.9821 416.2103 416.5408 0.0499 -1.0000 -1.0000 2956089 1576150179.70 151.5511 60.0005 32.0000 1.9816 1.9829 415.8694 416.2007 0.0499 -1.0000 -1.0000 2956152 1576150179.80 151.5511 60.0005 32.0000 1.9806 1.9819 416.0380 416.3677 0.0498 -1.0000 -1.0000 2956229 1576150179.90 151.5511 60.0005 32.0000 1.9811 1.9824 416.0890 416.4206 0.0501 -1.0000 -1.0000 2956292 1576150180.00 151.4386 60.0012 32.0000 1.9813 1.9826 415.8805 416.2108 0.0498 -1.0000 -1.0000 2956526 1576150180.10 151.4386 60.0012 32.0000 1.9814 1.9827 415.9002 416.2305 0.0499 -1.0000 -1.0000 2956605 1576150180.20 151.4386 60.0012 32.0000 1.9804 1.9817 416.0172 416.3481 0.0499 -1.0000 -1.0000 2956667 1576150180.30 151.4386 60.0012 32.0000 1.9810 1.9823 416.0466 416.3767 0.0498 -1.0000 -1.0000 2956745 1576150180.40 151.4386 60.0012 32.0000 1.9812 1.9825 415.9834 416.3136 0.0498 -1.0000 -1.0000 2956808 1576150180.50 151.3989 60.0012 32.0000 1.9821 1.9834 415.8795 416.2089 0.0497 -1.0000 -1.0000 2956886 1576150180.60 151.3989 60.0012 32.0000 1.9814 1.9827 416.0660 416.3958 0.0497 -1.0000 -1.0000 2957042 1576150180.70 151.3989 60.0012 32.0000 1.9805 1.9818 416.1232 416.4529 0.0498 -1.0000 -1.0000 2957105 1576150180.80 151.3989 60.0012 32.0000 1.9811 1.9824 415.9788 416.3093 0.0498 -1.0000 -1.0000 2957167 1576150180.90 151.3989 60.0012 32.0000 1.9815 1.9828 415.9464 416.2763 0.0498 -1.0000 -1.0000 2957245 1576150181.00 151.3989 60.0012 32.0000 1.9814 1.9827 416.0731 416.4028 0.0497 -1.0000 -1.0000 2957308 1576150181.10 151.5648 60.0012 32.0000 1.9811 1.9823 416.0575 416.3869 0.0496 -1.0000 -1.0000 2957370 1576150181.20 151.5648 60.0012 32.0000 1.9827 1.9840 415.9465 416.2766 0.0498 -1.0000 -1.0000 2957448 1576150181.30 151.5648 60.0012 32.0000 1.9822 1.9835 415.8727 416.2041 0.0500 -1.0000 -1.0000 2957511 1576150181.40 151.5648 60.0012 32.0000 1.9814 1.9827 415.9252 416.2553 0.0498 -1.0000 -1.0000 2957573 1576150181.50 151.5648 60.0012 32.0000 1.9817 1.9830 416.0846 416.4141 0.0497 -1.0000 -1.0000 2958276 1576150181.60 151.5308 60.0012 32.0000 1.9816 1.9829 415.9339 416.2622 0.0495 -1.0000 -1.0000 2958339 1576150181.70 151.4764 60.0012 32.0000 1.9821 1.9834 415.8868 416.2156 0.0496 -1.0000 -1.0000 2958401 1576150181.80 151.4764 60.0012 32.0000 1.9811 1.9823 415.9635 416.2926 0.0497 -1.0000 -1.0000 2958479 1576150181.90 151.4764 60.0012 32.0000 1.9807 1.9820 416.0498 416.3781 0.0495 -1.0000 -1.0000 2958526 1576150182.00 151.4764 60.0012 32.0000 1.9813 1.9826 415.8647 416.1926 0.0496 -1.0000 -1.0000 2958604 1576150182.10 151.4764 60.0012 32.0000 1.9811 1.9824 415.8291 416.1588 0.0498 -1.0000 -1.0000 2958667 1576150182.20 151.3889 60.0012 32.0000 1.9802 1.9815 415.9402 416.2700 0.0498 -1.0000 -1.0000 2958745 1576150182.30 151.3889 60.0012 32.0000 1.9803 1.9816 416.0869 416.4163 0.0497 -1.0000 -1.0000 2958823 1576150182.40 151.3889 60.0012 32.0000 1.9813 1.9826 416.0052 416.3341 0.0496 -1.0000 -1.0000 2958886 1576150182.50 151.3889 60.0012 32.0000 1.9822 1.9835 415.8616 416.1897 0.0495 -1.0000 -1.0000 2959011 1576150182.60 151.3889 60.0012 32.0000 1.9817 1.9830 416.0364 416.3645 0.0495 -1.0000 -1.0000 2959089 1576150182.70 151.4563 60.0012 32.0000 1.9807 1.9820 416.1063 416.4357 0.0497 -1.0000 -1.0000 2959152 1576150182.80 151.4789 60.0012 32.0000 1.9805 1.9818 415.9836 416.3127 0.0496 -1.0000 -1.0000 2959214 1576150182.90 151.4789 60.0012 32.0000 1.9822 1.9835 415.8757 416.2056 0.0498 -1.0000 -1.0000 2959277 1576150183.00 151.4789 60.0012 32.0000 1.9816 1.9829 415.8273 416.1559 0.0495 -1.0000 -1.0000 2959339 1576150183.10 151.4789 60.0012 32.0000 1.9819 1.9832 415.9161 416.2446 0.0496 -1.0000 -1.0000 2959526 1576150183.20 151.4793 60.0012 32.0000 1.9818 1.9831 415.9239 416.2539 0.0498 -1.0000 -1.0000 2959589 1576150183.30 151.4942 60.0012 32.0000 1.9818 1.9831 415.8173 416.1461 0.0496 -1.0000 -1.0000 2959652 1576150183.40 151.4942 60.0012 32.0000 1.9815 1.9828 416.0550 416.3844 0.0496 -1.0000 -1.0000 2959714 1576150183.50 151.4942 60.0012 32.0000 1.9810 1.9823 416.0193 416.3485 0.0497 -1.0000 -1.0000 2959792 1576150183.60 151.4942 60.0012 32.0000 1.9819 1.9832 415.8782 416.2075 0.0497 -1.0000 -1.0000 3000073 1576150183.70 151.4942 60.0012 32.0000 1.9824 1.9837 415.8989 416.2281 0.0496 -1.0000 -1.0000 3000136 1576150183.80 151.3969 60.0012 32.0000 1.9820 1.9833 415.9774 416.3063 0.0496 -1.0000 -1.0000 3000198 1576150183.90 151.3969 60.0012 32.0000 1.9816 1.9829 416.0643 416.3930 0.0496 -1.0000 -1.0000 3000401 1576150184.00 151.3969 60.0012 32.0000 1.9816 1.9829 415.9203 416.2494 0.0496 -1.0000 -1.0000 3000464 1576150184.10 151.3969 60.0012 32.0000 1.9815 1.9828 415.8424 416.1716 0.0497 -1.0000 -1.0000 3000542 1576150184.20 151.3969 60.0012 32.0000 1.9814 1.9827 415.9472 416.2760 0.0496 -1.0000 -1.0000 3000604 1576150184.30 151.3969 60.0012 32.0000 1.9809 1.9822 416.0910 416.4201 0.0497 -1.0000 -1.0000 3000683 1576150184.40 151.4816 60.0012 32.0000 1.9821 1.9834 415.9459 416.2751 0.0496 -1.0000 -1.0000 3000745 1576150184.50 151.4816 60.0012 32.0000 1.9819 1.9832 415.8605 416.1882 0.0494 -1.0000 -1.0000 3000808 1576150184.60 151.4816 60.0012 32.0000 1.9810 1.9823 416.0496 416.3784 0.0496 -1.0000 -1.0000 3001308 1576150184.70 151.4816 60.0012 32.0000 1.9813 1.9826 416.1370 416.4661 0.0496 -1.0000 -1.0000 3001370 1576150184.80 151.4816 60.0012 32.0000 1.9814 1.9827 416.1335 416.4624 0.0496 -1.0000 -1.0000 3001433 1576150184.90 151.5656 60.0015 32.0000 1.9816 1.9829 415.8677 416.1953 0.0495 -1.0000 -1.0000 3001511 1576150185.00 151.5656 60.0015 32.0000 1.9814 1.9827 415.9783 416.3065 0.0496 -1.0000 -1.0000 3001573 1576150185.10 151.5656 60.0015 32.0000 1.9806 1.9819 416.0953 416.4237 0.0495 -1.0000 -1.0000 3001808 1576150185.20 151.5656 60.0015 32.0000 1.9807 1.9820 416.0962 416.4244 0.0495 -1.0000 -1.0000 3001870 1576150185.30 151.5656 60.0015 32.0000 1.9817 1.9830 416.0183 416.3468 0.0496 -1.0000 -1.0000 3001933 1576150185.40 151.5471 60.0015 32.0000 1.9817 1.9830 415.9876 416.3162 0.0496 -1.0000 -1.0000 3001995 1576150185.50 151.4314 60.0015 32.0000 1.9812 1.9825 416.1451 416.4741 0.0496 -1.0000 -1.0000 3002073 1576150185.60 151.4314 60.0015 32.0000 1.9814 1.9827 416.0313 416.3601 0.0496 -1.0000 -1.0000 3002308 1576150185.70 151.4314 60.0015 32.0000 1.9821 1.9834 415.9954 416.3234 0.0494 -1.0000 -1.0000 3002370 1576150185.80 151.4314 60.0015 32.0000 1.9809 1.9822 416.0757 416.4042 0.0496 -1.0000 -1.0000 3002433 1576150185.90 151.4314 60.0015 32.0000 1.9816 1.9829 416.0476 416.3764 0.0496 -1.0000 -1.0000 3002511 1576150186.00 151.5631 60.0015 32.0000 1.9815 1.9828 415.9290 416.2573 0.0495 -1.0000 -1.0000 3002558 1576150186.10 151.5711 60.0015 32.0000 1.9818 1.9830 415.8651 416.1933 0.0495 -1.0000 -1.0000 3002808 1576150186.20 151.5711 60.0015 32.0000 1.9818 1.9831 416.0429 416.3706 0.0495 -1.0000 -1.0000 3002870 1576150186.30 151.5711 60.0015 32.0000 1.9812 1.9825 416.0964 416.4252 0.0495 -1.0000 -1.0000 3002933 1576150186.40 151.5711 60.0015 32.0000 1.9809 1.9821 416.1130 416.4409 0.0495 -1.0000 -1.0000 3002995 1576150186.50 151.5572 60.0015 32.0000 1.9817 1.9830 415.9746 416.3037 0.0496 -1.0000 -1.0000 3003058 1576150186.60 151.5223 60.0015 32.0000 1.9803 1.9816 416.0524 416.3810 0.0495 -1.0000 -1.0000 3003292 1576150186.70 151.5223 60.0015 32.0000 1.9804 1.9816 416.0186 416.3463 0.0494 -1.0000 -1.0000 3003355 1576150186.80 151.5223 60.0015 32.0000 1.9817 1.9830 415.9133 416.2407 0.0494 -1.0000 -1.0000 3003417 1576150186.90 151.5223 60.0015 32.0000 1.9816 1.9829 415.9301 416.2592 0.0496 -1.0000 -1.0000 3003495 1576150187.00 151.5223 60.0015 32.0000 1.9809 1.9822 416.0282 416.3567 0.0495 -1.0000 -1.0000 3003636 1576150187.10 151.4103 60.0015 32.0000 1.9810 1.9823 416.0082 416.3355 0.0493 -1.0000 -1.0000 3003699 1576150187.20 151.4103 60.0015 32.0000 1.9816 1.9829 415.8122 416.1400 0.0494 -1.0000 -1.0000 3003777 1576150187.30 151.4103 60.0015 32.0000 1.9812 1.9825 415.9555 416.2833 0.0495 -1.0000 -1.0000 3003839 1576150187.40 151.4103 60.0015 32.0000 1.9811 1.9824 416.0388 416.3669 0.0494 -1.0000 -1.0000 3003902 1576150187.50 151.4103 60.0015 32.0000 1.9818 1.9831 415.9389 416.2662 0.0494 -1.0000 -1.0000 3003980 1576150187.60 151.4664 60.0015 32.0000 1.9824 1.9837 415.8516 416.1795 0.0495 -1.0000 -1.0000 3004042 1576150187.70 151.5438 60.0015 32.0000 1.9813 1.9826 415.9621 416.2908 0.0496 -1.0000 -1.0000 3004292 1576150187.80 151.5438 60.0015 32.0000 1.9817 1.9830 416.0209 416.3490 0.0494 -1.0000 -1.0000 3004370 1576150187.90 151.5438 60.0015 32.0000 1.9820 1.9832 415.9349 416.2619 0.0494 -1.0000 -1.0000 3004433 1576150188.00 151.5438 60.0015 32.0000 1.9811 1.9823 415.9190 416.2474 0.0496 -1.0000 -1.0000 3004495 1576150188.10 151.5438 60.0015 32.0000 1.9812 1.9825 416.0931 416.4210 0.0494 -1.0000 -1.0000 3004573 1576150188.20 151.4628 60.0015 32.0000 1.9810 1.9823 416.0169 416.3434 0.0493 -1.0000 -1.0000 3005042 1576150188.30 151.4628 60.0015 32.0000 1.9813 1.9826 415.9335 416.2617 0.0495 -1.0000 -1.0000 3005120 1576150188.40 151.4628 60.0015 32.0000 1.9809 1.9822 415.7796 416.1069 0.0493 -1.0000 -1.0000 3005183 1576150188.50 151.4628 60.0015 32.0000 1.9802 1.9814 415.9052 416.2321 0.0493 -1.0000 -1.0000 3005245 1576150188.60 151.4628 60.0015 32.0000 1.9809 1.9822 416.0960 416.4231 0.0494 -1.0000 -1.0000 3005308 1576150188.70 151.4879 60.0015 32.0000 1.9812 1.9825 415.9884 416.3161 0.0494 -1.0000 -1.0000 3005386 1576150188.80 151.4879 60.0015 32.0000 1.9819 1.9832 415.8849 416.2126 0.0494 -1.0000 -1.0000 3005433 1576150188.90 151.4879 60.0015 32.0000 1.9813 1.9826 416.0544 416.3815 0.0494 -1.0000 -1.0000 3005511 1576150189.00 151.4879 60.0015 32.0000 1.9813 1.9826 416.0610 416.3890 0.0494 -1.0000 -1.0000 3005573 1576150189.10 151.4879 60.0015 32.0000 1.9819 1.9831 415.9242 416.2521 0.0495 -1.0000 -1.0000 3005636 1576150189.20 151.5228 60.0015 32.0000 1.9817 1.9830 416.0130 416.3406 0.0494 -1.0000 -1.0000 3005714 1576150189.30 151.5689 60.0015 32.0000 1.9813 1.9825 416.1459 416.4733 0.0494 -1.0000 -1.0000 3005777 1576150189.40 151.5689 60.0015 32.0000 1.9813 1.9826 416.0546 416.3828 0.0495 -1.0000 -1.0000 3005839 1576150189.50 151.5689 60.0015 32.0000 1.9822 1.9835 415.8973 416.2245 0.0494 -1.0000 -1.0000 3005902 1576150189.60 151.5689 60.0015 32.0000 1.9818 1.9831 415.9341 416.2617 0.0494 -1.0000 -1.0000 3005979 1576150189.70 151.5689 60.0015 32.0000 1.9822 1.9835 415.9741 416.3012 0.0493 -1.0000 -1.0000 3006073 1576150189.80 151.5779 60.0012 32.0000 1.9811 1.9824 416.0510 416.3785 0.0494 -1.0000 -1.0000 3006152 1576150189.90 151.5779 60.0012 32.0000 1.9811 1.9824 416.0342 416.3615 0.0493 -1.0000 -1.0000 3006214 1576150190.00 151.5779 60.0012 32.0000 1.9816 1.9829 415.9571 416.2834 0.0492 -1.0000 -1.0000 3006276 1576150190.10 151.5779 60.0012 32.0000 1.9816 1.9829 416.0542 416.3801 0.0491 -1.0000 -1.0000 3006355 1576150190.20 151.5779 60.0012 32.0000 1.9810 1.9823 416.0760 416.4028 0.0494 -1.0000 -1.0000 3006417 1576150190.30 151.5779 60.0012 32.0000 1.9817 1.9830 415.9947 416.3225 0.0493 -1.0000 -1.0000 3006542 1576150190.40 151.4339 60.0012 32.0000 1.9814 1.9827 416.0067 416.3338 0.0493 -1.0000 -1.0000 3006605 1576150190.50 151.4339 60.0012 32.0000 1.9813 1.9826 416.1152 416.4428 0.0493 -1.0000 -1.0000 3006667 1576150190.60 151.4339 60.0012 32.0000 1.9810 1.9823 416.0366 416.3634 0.0494 -1.0000 -1.0000 3006745 1576150190.70 151.4339 60.0012 32.0000 1.9817 1.9830 415.9360 416.2629 0.0493 -1.0000 -1.0000 3006808 1576150190.80 151.4339 60.0012 32.0000 1.9815 1.9828 415.9374 416.2646 0.0493 -1.0000 -1.0000 3007855 1576150190.90 151.5411 60.0012 32.0000 1.9815 1.9828 416.1046 416.4316 0.0493 -1.0000 -1.0000 3007917 1576150191.00 151.5540 60.0012 32.0000 1.9816 1.9829 416.0614 416.3880 0.0492 -1.0000 -1.0000 3007980 1576150191.10 151.5540 60.0012 32.0000 1.9816 1.9829 415.9663 416.2941 0.0494 -1.0000 -1.0000 3008058 1576150191.20 151.5540 60.0012 32.0000 1.9814 1.9827 416.0076 416.3344 0.0493 -1.0000 -1.0000 3008136 1576150191.30 151.5540 60.0012 32.0000 1.9808 1.9821 416.1138 416.4412 0.0494 -1.0000 -1.0000 3008198 1576150191.40 151.5564 60.0012 32.0000 1.9803 1.9816 416.0958 416.4226 0.0492 -1.0000 -1.0000 3008261 1576150191.50 151.5726 60.0012 32.0000 1.9816 1.9829 416.0156 416.3428 0.0492 -1.0000 -1.0000 3008323 1576150191.60 151.5726 60.0012 32.0000 1.9821 1.9834 415.9300 416.2578 0.0495 -1.0000 -1.0000 3008386 1576150191.70 151.5726 60.0012 32.0000 1.9818 1.9831 416.0781 416.4056 0.0494 -1.0000 -1.0000 3008448 1576150191.80 151.5726 60.0012 32.0000 1.9806 1.9819 416.1798 416.5078 0.0494 -1.0000 -1.0000 3008902 1576150191.90 151.5726 60.0012 32.0000 1.9813 1.9825 416.0330 416.3597 0.0492 -1.0000 -1.0000 3008964 1576150192.00 151.4891 60.0012 32.0000 1.9815 1.9828 415.9369 416.2632 0.0492 -1.0000 -1.0000 3009026 1576150192.10 151.4891 60.0012 32.0000 1.9825 1.9837 415.9718 416.2987 0.0493 -1.0000 -1.0000 3009105 1576150192.20 151.4891 60.0012 32.0000 1.9818 1.9831 416.0549 416.3823 0.0494 -1.0000 -1.0000 3009152 1576150192.30 151.4891 60.0012 32.0000 1.9820 1.9833 415.9783 416.3060 0.0494 -1.0000 -1.0000 3009229 1576150192.40 151.4891 60.0012 32.0000 1.9818 1.9831 415.9281 416.2548 0.0492 -1.0000 -1.0000 3009292 1576150192.50 151.4891 60.0012 32.0000 1.9820 1.9833 416.0624 416.3893 0.0494 -1.0000 -1.0000 3009355 1576150192.60 151.4693 60.0012 32.0000 1.9810 1.9822 416.0576 416.3856 0.0493 -1.0000 -1.0000 3009448 1576150192.70 151.4614 60.0012 32.0000 1.9816 1.9829 415.9177 416.2440 0.0492 -1.0000 -1.0000 3009511 1576150192.80 151.4614 60.0012 32.0000 1.9821 1.9834 415.8446 416.1702 0.0491 -1.0000 -1.0000 3009573 1576150192.90 151.4614 60.0012 32.0000 1.9818 1.9831 416.0232 416.3491 0.0491 -1.0000 -1.0000 3009652 1576150193.00 151.4614 60.0012 32.0000 1.9815 1.9827 416.0624 416.3890 0.0493 -1.0000 -1.0000 3009714 1576150193.10 151.4614 60.0012 32.0000 1.9811 1.9824 416.0124 416.3390 0.0493 -1.0000 -1.0000 3009777 1576150193.20 151.4614 60.0012 32.0000 1.9819 1.9832 415.8931 416.2200 0.0493 -1.0000 -1.0000 3009839 1576150193.30 151.5204 60.0012 32.0000 1.9819 1.9832 415.8517 416.1794 0.0494 -1.0000 -1.0000 3009917 1576150193.40 151.5204 60.0012 32.0000 1.9805 1.9818 415.9501 416.2771 0.0493 -1.0000 -1.0000 3009980 1576150193.50 151.5204 60.0012 32.0000 1.9810 1.9823 415.8785 416.2056 0.0494 -1.0000 -1.0000 3010042 1576150193.60 151.5204 60.0012 32.0000 1.9818 1.9831 415.8358 416.1626 0.0492 -1.0000 -1.0000 3010105 1576150193.70 151.5204 60.0012 32.0000 1.9812 1.9825 415.9564 416.2838 0.0493 -1.0000 -1.0000 3010167 1576150193.80 151.5204 60.0012 32.0000 1.9816 1.9829 416.0276 416.3537 0.0491 -1.0000 -1.0000 3010245 1576150193.90 151.4773 60.0012 32.0000 1.9816 1.9829 415.8370 416.1630 0.0493 -1.0000 -1.0000 3010308 1576150194.00 151.4773 60.0012 32.0000 1.9817 1.9829 415.8315 416.1585 0.0494 -1.0000 -1.0000 3010370 1576150194.10 151.4773 60.0012 32.0000 1.9814 1.9827 415.9439 416.2719 0.0494 -1.0000 -1.0000 3010448 1576150194.20 151.4773 60.0012 32.0000 1.9816 1.9829 416.1307 416.4580 0.0493 -1.0000 -1.0000 3010511 1576150194.30 151.4773 60.0012 32.0000 1.9816 1.9829 416.0579 416.3858 0.0495 -1.0000 -1.0000 3010573 1576150194.40 151.4948 60.0012 32.0000 1.9817 1.9830 415.8432 416.1702 0.0493 -1.0000 -1.0000 3011308 1576150194.50 151.5110 60.0012 32.0000 1.9823 1.9835 415.8487 416.1755 0.0493 -1.0000 -1.0000 3011370 1576150194.60 151.5110 60.0012 32.0000 1.9816 1.9828 416.0075 416.3342 0.0493 -1.0000 -1.0000 3011433 1576150194.70 151.5110 60.0012 32.0000 1.9813 1.9826 415.9476 416.2751 0.0493 -1.0000 -1.0000 3011495 1576150194.80 151.5110 60.0012 32.0000 1.9825 1.9838 415.8638 416.1902 0.0493 -1.0000 -1.0000 3011558 1576150194.90 151.5110 60.0012 32.0000 1.9815 1.9827 415.9865 416.3138 0.0494 -1.0000 -1.0000 3011714 1576150195.00 151.5379 60.0017 32.0000 1.9807 1.9820 416.1681 416.4938 0.0492 -1.0000 -1.0000 3011761 1576150195.10 151.5412 60.0018 32.0000 1.9818 1.9831 415.9991 416.3266 0.0494 -1.0000 -1.0000 3011839 1576150195.20 151.5412 60.0018 32.0000 1.9818 1.9831 415.7922 416.1195 0.0494 -1.0000 -1.0000 3011902 1576150195.30 151.5412 60.0018 32.0000 1.9818 1.9831 415.8872 416.2151 0.0494 -1.0000 -1.0000 3011964 1576150195.40 151.5412 60.0018 32.0000 1.9805 1.9818 416.1370 416.4644 0.0494 -1.0000 -1.0000 3012058 1576150195.50 151.5412 60.0018 32.0000 1.9818 1.9831 416.0436 416.3711 0.0494 -1.0000 -1.0000 3012136 1576150195.60 151.4142 60.0018 32.0000 1.9815 1.9828 415.9043 416.2315 0.0493 -1.0000 -1.0000 3012198 1576150195.70 151.4142 60.0018 32.0000 1.9816 1.9829 415.8491 416.1754 0.0492 -1.0000 -1.0000 3012261 1576150195.80 151.4142 60.0018 32.0000 1.9808 1.9821 416.0728 416.3991 0.0493 -1.0000 -1.0000 3012339 1576150195.90 151.4142 60.0018 32.0000 1.9810 1.9823 415.9971 416.3240 0.0493 -1.0000 -1.0000 3012558 1576150196.00 151.4142 60.0018 32.0000 1.9817 1.9830 415.8801 416.2080 0.0495 -1.0000 -1.0000 3012620 1576150196.10 151.4955 60.0018 32.0000 1.9819 1.9832 415.9899 416.3174 0.0494 -1.0000 -1.0000 3012699 1576150196.20 151.5075 60.0018 32.0000 1.9810 1.9823 416.0674 416.3947 0.0494 -1.0000 -1.0000 3012761 1576150196.30 151.5075 60.0018 32.0000 1.9814 1.9827 416.1476 416.4738 0.0492 -1.0000 -1.0000 3012823 1576150196.40 151.5075 60.0018 32.0000 1.9819 1.9832 416.0322 416.3587 0.0493 -1.0000 -1.0000 3013308 1576150196.50 151.5075 60.0018 32.0000 1.9819 1.9832 415.9235 416.2510 0.0494 -1.0000 -1.0000 3013370 1576150196.60 151.5105 60.0018 32.0000 1.9812 1.9825 416.0557 416.3828 0.0493 -1.0000 -1.0000 3013448 1576150196.70 151.6176 60.0018 32.0000 1.9805 1.9817 416.1072 416.4339 0.0494 -1.0000 -1.0000 3013511 1576150196.80 151.6176 60.0018 32.0000 1.9820 1.9833 415.9560 416.2837 0.0494 -1.0000 -1.0000 3013589 1576150196.90 151.6176 60.0018 32.0000 1.9813 1.9826 415.9609 416.2878 0.0493 -1.0000 -1.0000 3013777 1576150197.00 151.6176 60.0018 32.0000 1.9805 1.9818 416.0861 416.4131 0.0493 -1.0000 -1.0000 3013839 1576150197.10 151.6176 60.0018 32.0000 1.9812 1.9825 416.0925 416.4200 0.0495 -1.0000 -1.0000 3013902 1576150197.20 151.5961 60.0018 32.0000 1.9818 1.9830 416.0643 416.3923 0.0492 -1.0000 -1.0000 3013980 1576150197.30 151.4642 60.0018 32.0000 1.9815 1.9827 416.1166 416.4440 0.0493 -1.0000 -1.0000 3014042 1576150197.40 151.4642 60.0018 32.0000 1.9815 1.9827 416.1159 416.4417 0.0492 -1.0000 -1.0000 3014276 1576150197.50 151.4642 60.0018 32.0000 1.9813 1.9825 416.0040 416.3309 0.0493 -1.0000 -1.0000 3014355 1576150197.60 151.4642 60.0018 32.0000 1.9817 1.9830 415.8473 416.1739 0.0492 -1.0000 -1.0000 3014417 1576150197.70 151.4642 60.0018 32.0000 1.9813 1.9826 416.0393 416.3654 0.0492 -1.0000 -1.0000 3014480 1576150197.80 151.4667 60.0018 32.0000 1.9808 1.9821 416.0757 416.4019 0.0492 -1.0000 -1.0000 3014542 1576150197.90 151.4734 60.0018 32.0000 1.9815 1.9828 416.1355 416.4624 0.0494 -1.0000 -1.0000 3014683 1576150198.00 151.4734 60.0018 32.0000 1.9810 1.9823 416.0236 416.3514 0.0493 -1.0000 -1.0000 3014777 1576150198.10 151.4734 60.0018 32.0000 1.9813 1.9825 415.9416 416.2680 0.0493 -1.0000 -1.0000 3014854 1576150198.20 151.4734 60.0018 32.0000 1.9809 1.9822 416.0988 416.4254 0.0492 -1.0000 -1.0000 3014917 1576150198.30 151.4734 60.0018 32.0000 1.9812 1.9825 416.0800 416.4062 0.0492 -1.0000 -1.0000 3014995 1576150198.40 151.5336 60.0018 32.0000 1.9825 1.9838 415.8717 416.1987 0.0494 -1.0000 -1.0000 3015058 1576150198.50 151.5336 60.0018 32.0000 1.9823 1.9835 415.9015 416.2297 0.0495 -1.0000 -1.0000 3015792 1576150198.60 151.5336 60.0018 32.0000 1.9810 1.9823 416.0210 416.3480 0.0493 -1.0000 -1.0000 3015870 1576150198.70 151.5336 60.0018 32.0000 1.9808 1.9821 416.0198 416.3459 0.0492 -1.0000 -1.0000 3015933 1576150198.80 151.5336 60.0018 32.0000 1.9820 1.9833 415.9231 416.2496 0.0493 -1.0000 -1.0000 3015995 1576150198.90 151.5309 60.0018 32.0000 1.9814 1.9827 415.8272 416.1542 0.0493 -1.0000 -1.0000 3016073 1576150199.00 151.5281 60.0018 32.0000 1.9816 1.9829 415.9673 416.2941 0.0493 -1.0000 -1.0000 3016136 1576150199.10 151.5281 60.0018 32.0000 1.9812 1.9825 416.0312 416.3574 0.0492 -1.0000 -1.0000 3016198 1576150199.20 151.5281 60.0018 32.0000 1.9821 1.9834 415.8591 416.1857 0.0493 -1.0000 -1.0000 3016261 1576150199.30 151.5281 60.0018 32.0000 1.9820 1.9833 415.8342 416.1610 0.0493 -1.0000 -1.0000 3016339 1576150199.40 151.5281 60.0018 32.0000 1.9814 1.9826 416.0124 416.3392 0.0493 -1.0000 -1.0000 3016402 1576150199.50 151.4935 60.0018 32.0000 1.9815 1.9828 416.0019 416.3286 0.0493 -1.0000 -1.0000 3016464 1576150199.60 151.4935 60.0018 32.0000 1.9820 1.9832 415.9134 416.2396 0.0492 -1.0000 -1.0000 3016526 1576150199.70 151.4935 60.0018 32.0000 1.9820 1.9832 415.9339 416.2603 0.0492 -1.0000 -1.0000 3016589 1576150199.80 151.4935 60.0018 32.0000 1.9814 1.9827 416.0930 416.4190 0.0492 -1.0000 -1.0000 3016667 1576150199.90 151.4935 60.0018 32.0000 1.9814 1.9827 416.1008 416.4277 0.0492 -1.0000 -1.0000 3016729 1576150200.00 151.5463 60.0023 32.0000 1.9822 1.9835 415.9118 416.2380 0.0493 -1.0000 -1.0000 3016792 1576150200.10 151.4581 60.0023 32.0000 1.9826 1.9839 415.9779 416.3042 0.0492 -1.0000 -1.0000 3016870 1576150200.20 151.4581 60.0023 32.0000 1.9814 1.9827 416.1115 416.4389 0.0493 -1.0000 -1.0000 3016933 1576150200.30 151.4581 60.0023 32.0000 1.9814 1.9827 416.1127 416.4389 0.0492 -1.0000 -1.0000 3017011 1576150200.40 151.4581 60.0023 32.0000 1.9819 1.9832 415.8855 416.2119 0.0492 -1.0000 -1.0000 3017073 1576150200.50 151.4581 60.0023 32.0000 1.9817 1.9830 415.8556 416.1818 0.0492 -1.0000 -1.0000 3017136 1576150200.60 151.4581 60.0023 32.0000 1.9814 1.9827 415.9625 416.2886 0.0491 -1.0000 -1.0000 3017199 1576150200.70 151.4581 60.0023 32.0000 1.9806 1.9819 416.0126 416.3382 0.0491 -1.0000 -1.0000 3017261 1576150200.80 151.4581 60.0023 32.0000 1.9814 1.9827 415.9875 416.3148 0.0493 -1.0000 -1.0000 3017339 1576150200.90 151.4581 60.0023 32.0000 1.9828 1.9841 415.9501 416.2767 0.0493 -1.0000 -1.0000 3017402 1576150201.00 151.4581 60.0023 32.0000 1.9814 1.9826 416.0405 416.3671 0.0493 -1.0000 -1.0000 3017464 1576150201.10 151.4581 60.0023 32.0000 1.9816 1.9828 416.1317 416.4571 0.0491 -1.0000 -1.0000 3017573 1576150201.20 151.4581 60.0023 32.0000 1.9816 1.9829 415.9909 416.3175 0.0493 -1.0000 -1.0000 3017636 1576150201.30 151.4858 60.0023 32.0000 1.9820 1.9833 415.9087 416.2350 0.0492 -1.0000 -1.0000 3017699 1576150201.40 151.4858 60.0023 32.0000 1.9819 1.9832 415.9665 416.2938 0.0493 -1.0000 -1.0000 3017761 1576150201.50 151.4858 60.0023 32.0000 1.9823 1.9836 416.1294 416.4559 0.0492 -1.0000 -1.0000 3017870 1576150201.60 151.4858 60.0023 32.0000 1.9824 1.9837 415.9207 416.2467 0.0492 -1.0000 -1.0000 3018292 1576150201.70 151.4915 60.0023 32.0000 1.9822 1.9835 415.9503 416.2761 0.0491 -1.0000 -1.0000 3018355 1576150201.80 151.5805 60.0023 32.0000 1.9818 1.9831 416.0978 416.4235 0.0492 -1.0000 -1.0000 3018433 1576150201.90 151.5805 60.0023 32.0000 1.9816 1.9829 416.0508 416.3774 0.0493 -1.0000 -1.0000 3018495 1576150202.00 151.5805 60.0023 32.0000 1.9814 1.9827 415.8474 416.1731 0.0491 -1.0000 -1.0000 3018558 1576150202.10 151.5805 60.0023 32.0000 1.9814 1.9827 415.9839 416.3102 0.0493 -1.0000 -1.0000 3018636 1576150202.20 151.5783 60.0023 32.0000 1.9805 1.9818 415.9643 416.2907 0.0492 -1.0000 -1.0000 3018699 1576150202.30 151.5175 60.0023 32.0000 1.9817 1.9830 415.9441 416.2699 0.0492 -1.0000 -1.0000 3018761 1576150202.40 151.5175 60.0023 32.0000 1.9813 1.9826 415.8730 416.1993 0.0492 -1.0000 -1.0000 3018823 1576150202.50 151.5175 60.0023 32.0000 1.9810 1.9823 415.9080 416.2330 0.0491 -1.0000 -1.0000 3018886 1576150202.60 151.5175 60.0023 32.0000 1.9823 1.9836 416.0113 416.3377 0.0493 -1.0000 -1.0000 3019589 1576150202.70 151.5175 60.0023 32.0000 1.9817 1.9829 415.8970 416.2236 0.0493 -1.0000 -1.0000 3019652 1576150202.80 151.4784 60.0023 32.0000 1.9821 1.9834 415.8413 416.1664 0.0491 -1.0000 -1.0000 3019714 1576150202.90 151.4784 60.0023 32.0000 1.9825 1.9838 416.0197 416.3465 0.0493 -1.0000 -1.0000 3019777 1576150203.00 151.4784 60.0023 32.0000 1.9808 1.9820 416.1234 416.4494 0.0491 -1.0000 -1.0000 3019839 1576150203.10 151.4784 60.0023 32.0000 1.9818 1.9831 416.0113 416.3372 0.0492 -1.0000 -1.0000 3019902 1576150203.20 151.4784 60.0023 32.0000 1.9826 1.9838 415.9310 416.2571 0.0491 -1.0000 -1.0000 3019980 1576150203.30 151.5379 60.0023 32.0000 1.9818 1.9831 415.9955 416.3208 0.0490 -1.0000 -1.0000 3020042 1576150203.40 151.5415 60.0023 32.0000 1.9811 1.9824 416.0187 416.3448 0.0492 -1.0000 -1.0000 3020105 1576150203.50 151.5415 60.0023 32.0000 1.9816 1.9828 415.9675 416.2935 0.0492 -1.0000 -1.0000 3020183 1576150203.60 151.5415 60.0023 32.0000 1.9825 1.9838 415.8907 416.2169 0.0492 -1.0000 -1.0000 3020308 1576150203.70 151.5415 60.0023 32.0000 1.9806 1.9819 415.8661 416.1925 0.0493 -1.0000 -1.0000 3020370 1576150203.80 151.5415 60.0023 32.0000 1.9813 1.9826 415.8950 416.2218 0.0492 -1.0000 -1.0000 3020448 1576150203.90 151.4676 60.0023 32.0000 1.9820 1.9833 415.8419 416.1670 0.0491 -1.0000 -1.0000 3020511 1576150204.00 151.4676 60.0023 32.0000 1.9814 1.9827 415.9336 416.2594 0.0492 -1.0000 -1.0000 3020573 1576150204.10 151.4676 60.0023 32.0000 1.9810 1.9823 416.1164 416.4423 0.0492 -1.0000 -1.0000 3020652 1576150204.20 151.4676 60.0023 32.0000 1.9815 1.9828 415.9840 416.3111 0.0493 -1.0000 -1.0000 3020823 1576150204.30 151.4676 60.0023 32.0000 1.9813 1.9826 415.8306 416.1559 0.0490 -1.0000 -1.0000 3020902 1576150204.40 151.4676 60.0023 32.0000 1.9816 1.9828 415.9491 416.2750 0.0492 -1.0000 -1.0000 3020964 1576150204.50 151.4676 60.0023 32.0000 1.9812 1.9825 416.0275 416.3539 0.0492 -1.0000 -1.0000 3021026 1576150204.60 151.4676 60.0023 32.0000 1.9814 1.9826 416.0932 416.4190 0.0492 -1.0000 -1.0000 3021089 1576150204.70 151.4676 60.0023 32.0000 1.9822 1.9835 415.9314 416.2562 0.0489 -1.0000 -1.0000 3021323 1576150204.80 151.4676 60.0023 32.0000 1.9821 1.9834 415.8391 416.1635 0.0490 -1.0000 -1.0000 3021386 1576150204.90 151.4676 60.0023 32.0000 1.9823 1.9836 415.9405 416.2662 0.0491 -1.0000 -1.0000 3021480 1576150205.00 151.5847 60.0019 32.0000 1.9808 1.9821 415.9214 416.2466 0.0490 -1.0000 -1.0000 3021542 1576150205.10 151.5847 60.0019 32.0000 1.9817 1.9830 415.8576 416.1836 0.0492 -1.0000 -1.0000 3021605 1576150205.20 151.5847 60.0019 32.0000 1.9817 1.9830 415.9286 416.2539 0.0490 -1.0000 -1.0000 3022042 1576150205.30 151.5847 60.0019 32.0000 1.9809 1.9822 416.1043 416.4293 0.0491 -1.0000 -1.0000 3022105 1576150205.40 151.5847 60.0019 32.0000 1.9815 1.9828 416.0133 416.3383 0.0490 -1.0000 -1.0000 3022167 1576150205.50 151.5691 60.0019 32.0000 1.9819 1.9832 415.8838 416.2085 0.0490 -1.0000 -1.0000 3022245 1576150205.60 151.5397 60.0019 32.0000 1.9818 1.9831 415.8265 416.1517 0.0491 -1.0000 -1.0000 3022308 1576150205.70 151.5397 60.0019 32.0000 1.9812 1.9825 416.0107 416.3357 0.0490 -1.0000 -1.0000 3022542 1576150205.80 151.5397 60.0019 32.0000 1.9805 1.9818 416.0568 416.3818 0.0491 -1.0000 -1.0000 3022605 1576150205.90 151.5397 60.0019 32.0000 1.9805 1.9818 415.9537 416.2799 0.0492 -1.0000 -1.0000 3022683 1576150206.00 151.5397 60.0019 32.0000 1.9821 1.9834 415.7989 416.1254 0.0492 -1.0000 -1.0000 3022745 1576150206.10 151.3873 60.0019 32.0000 1.9813 1.9826 416.0161 416.3418 0.0491 -1.0000 -1.0000 3022808 1576150206.20 151.3873 60.0019 32.0000 1.9800 1.9813 416.0436 416.3695 0.0492 -1.0000 -1.0000 3023042 1576150206.30 151.3873 60.0019 32.0000 1.9813 1.9826 415.8605 416.1860 0.0491 -1.0000 -1.0000 3023120 1576150206.40 151.3873 60.0019 32.0000 1.9814 1.9827 415.8424 416.1678 0.0490 -1.0000 -1.0000 3023183 1576150206.50 151.3873 60.0019 32.0000 1.9808 1.9821 416.0631 416.3871 0.0489 -1.0000 -1.0000 3023245 1576150206.60 151.3873 60.0019 32.0000 1.9814 1.9826 416.0824 416.4072 0.0490 -1.0000 -1.0000 3023323 1576150206.70 151.5386 60.0019 32.0000 1.9818 1.9831 415.9396 416.2651 0.0491 -1.0000 -1.0000 3023558 1576150206.80 151.5460 60.0019 32.0000 1.9822 1.9835 415.9539 416.2796 0.0491 -1.0000 -1.0000 3023620 1576150206.90 151.5460 60.0019 32.0000 1.9815 1.9828 416.0823 416.4073 0.0490 -1.0000 -1.0000 3023698 1576150207.00 151.5460 60.0019 32.0000 1.9812 1.9824 416.0509 416.3758 0.0490 -1.0000 -1.0000 3023761 1576150207.10 151.5460 60.0019 32.0000 1.9807 1.9820 415.9241 416.2493 0.0491 -1.0000 -1.0000 3023823 1576150207.20 151.5412 60.0019 32.0000 1.9814 1.9827 415.9320 416.2573 0.0491 -1.0000 -1.0000 3023902 1576150207.30 151.4793 60.0019 32.0000 1.9810 1.9822 416.0362 416.3625 0.0493 -1.0000 -1.0000 3023964 1576150207.40 151.4793 60.0019 32.0000 1.9808 1.9821 416.0372 416.3610 0.0489 -1.0000 -1.0000 3024026 1576150207.50 151.4793 60.0019 32.0000 1.9813 1.9826 415.9823 416.3078 0.0491 -1.0000 -1.0000 3024089 1576150207.60 151.4793 60.0019 32.0000 1.9819 1.9832 415.8286 416.1529 0.0489 -1.0000 -1.0000 3024152 1576150207.70 151.4793 60.0019 32.0000 1.9813 1.9826 415.8754 416.2008 0.0491 -1.0000 -1.0000 3024214 1576150207.80 151.3904 60.0019 32.0000 1.9807 1.9820 416.0369 416.3628 0.0491 -1.0000 -1.0000 3024292 1576150207.90 151.3904 60.0019 32.0000 1.9809 1.9822 416.1240 416.4499 0.0491 -1.0000 -1.0000 3024355 1576150208.00 151.3904 60.0019 32.0000 1.9818 1.9831 415.8918 416.2174 0.0492 -1.0000 -1.0000 3024417 1576150208.10 151.3904 60.0019 32.0000 1.9813 1.9825 415.8415 416.1674 0.0491 -1.0000 -1.0000 3024495 1576150208.20 151.3904 60.0019 32.0000 1.9808 1.9821 415.9630 416.2884 0.0491 -1.0000 -1.0000 3024558 1576150208.30 151.4135 60.0019 32.0000 1.9808 1.9821 416.0259 416.3509 0.0491 -1.0000 -1.0000 3025073 1576150208.40 151.4589 60.0019 32.0000 1.9816 1.9829 415.9199 416.2457 0.0491 -1.0000 -1.0000 3025136 1576150208.50 151.4589 60.0019 32.0000 1.9816 1.9829 415.8840 416.2081 0.0489 -1.0000 -1.0000 3025261 1576150208.60 151.4589 60.0019 32.0000 1.9812 1.9825 416.0042 416.3299 0.0491 -1.0000 -1.0000 3025339 1576150208.70 151.4589 60.0019 32.0000 1.9812 1.9824 416.1417 416.4665 0.0490 -1.0000 -1.0000 3025402 1576150208.80 151.4589 60.0019 32.0000 1.9823 1.9836 415.9313 416.2571 0.0492 -1.0000 -1.0000 3025542 1576150208.90 151.4589 60.0019 32.0000 1.9815 1.9828 415.8996 416.2243 0.0489 -1.0000 -1.0000 3025620 1576150209.00 151.5372 60.0019 32.0000 1.9808 1.9821 415.8855 416.2100 0.0490 -1.0000 -1.0000 3025683 1576150209.10 151.5372 60.0019 32.0000 1.9805 1.9817 416.0393 416.3646 0.0490 -1.0000 -1.0000 3025745 1576150209.20 151.5372 60.0019 32.0000 1.9816 1.9829 415.9369 416.2624 0.0491 -1.0000 -1.0000 3025808 1576150209.30 151.5372 60.0019 32.0000 1.9817 1.9830 415.8346 416.1594 0.0491 -1.0000 -1.0000 3025870 1576150209.40 151.5372 60.0019 32.0000 1.9813 1.9826 415.9542 416.2801 0.0492 -1.0000 -1.0000 3025933 1576150209.50 151.5211 60.0019 32.0000 1.9813 1.9826 416.0018 416.3278 0.0492 -1.0000 -1.0000 3026011 1576150209.60 151.4525 60.0019 32.0000 1.9816 1.9828 415.8817 416.2075 0.0492 -1.0000 -1.0000 3026073 1576150209.70 151.4525 60.0019 32.0000 1.9819 1.9832 415.8496 416.1754 0.0491 -1.0000 -1.0000 3026136 1576150209.80 151.4525 60.0019 32.0000 1.9810 1.9823 415.9082 416.2334 0.0492 -1.0000 -1.0000 3026276 1576150209.90 151.4525 60.0019 32.0000 1.9807 1.9819 415.9654 416.2900 0.0490 -1.0000 -1.0000 3026339 1576150210.00 151.4525 60.0019 32.0000 1.9819 1.9832 415.9446 416.2703 0.0491 -1.0000 -1.0000 3026402 1576150210.10 151.4510 60.0023 32.0000 1.9826 1.9839 415.8748 416.1994 0.0490 -1.0000 -1.0000 3026464 1576150210.20 151.4510 60.0023 32.0000 1.9815 1.9828 415.9382 416.2636 0.0491 -1.0000 -1.0000 3026526 1576150210.30 151.4510 60.0023 32.0000 1.9814 1.9827 416.2005 416.5262 0.0491 -1.0000 -1.0000 3026604 1576150210.40 151.4510 60.0023 32.0000 1.9815 1.9828 415.9891 416.3151 0.0492 -1.0000 -1.0000 3027339 1576150210.50 151.4510 60.0023 32.0000 1.9823 1.9836 415.8539 416.1809 0.0493 -1.0000 -1.0000 3027402 1576150210.60 151.4728 60.0023 32.0000 1.9819 1.9831 415.9744 416.2999 0.0491 -1.0000 -1.0000 3027480 1576150210.70 151.5015 60.0023 32.0000 1.9818 1.9831 416.0733 416.3998 0.0492 -1.0000 -1.0000 3027542 1576150210.80 151.5015 60.0023 32.0000 1.9819 1.9832 415.9300 416.2564 0.0492 -1.0000 -1.0000 3027605 1576150210.90 151.5015 60.0023 32.0000 1.9811 1.9824 415.8888 416.2150 0.0492 -1.0000 -1.0000 3027667 1576150211.00 151.5015 60.0023 32.0000 1.9803 1.9816 416.0153 416.3418 0.0492 -1.0000 -1.0000 3027808 1576150211.10 151.5015 60.0023 32.0000 1.9804 1.9816 416.0133 416.3391 0.0491 -1.0000 -1.0000 3027902 1576150211.20 151.4864 60.0023 32.0000 1.9809 1.9822 416.0209 416.3479 0.0493 -1.0000 -1.0000 3027980 1576150211.30 151.4864 60.0023 32.0000 1.9816 1.9829 415.8399 416.1659 0.0492 -1.0000 -1.0000 3028042 1576150211.40 151.4864 60.0023 32.0000 1.9810 1.9823 415.9773 416.3029 0.0491 -1.0000 -1.0000 3028105 1576150211.50 151.4864 60.0023 32.0000 1.9814 1.9827 416.0531 416.3795 0.0492 -1.0000 -1.0000 3028183 1576150211.60 151.4864 60.0023 32.0000 1.9819 1.9832 416.0046 416.3297 0.0491 -1.0000 -1.0000 3028276 1576150211.70 151.4308 60.0023 32.0000 1.9822 1.9835 415.8747 416.2005 0.0492 -1.0000 -1.0000 3028339 1576150211.80 151.4210 60.0023 32.0000 1.9806 1.9819 415.9885 416.3146 0.0492 -1.0000 -1.0000 3028402 1576150211.90 151.4210 60.0023 32.0000 1.9805 1.9818 415.9967 416.3234 0.0493 -1.0000 -1.0000 3028464 1576150212.00 151.4210 60.0023 32.0000 1.9817 1.9830 415.9035 416.2304 0.0492 -1.0000 -1.0000 3028526 1576150212.10 151.4210 60.0023 32.0000 1.9819 1.9832 416.0140 416.3393 0.0491 -1.0000 -1.0000 3028605 1576150212.20 151.4222 60.0023 32.0000 1.9810 1.9823 416.1485 416.4747 0.0492 -1.0000 -1.0000 3028667 1576150212.30 151.5150 60.0023 32.0000 1.9808 1.9821 416.1070 416.4335 0.0492 -1.0000 -1.0000 3028745 1576150212.40 151.5150 60.0023 32.0000 1.9816 1.9829 415.9057 416.2316 0.0492 -1.0000 -1.0000 3028808 1576150212.50 151.5150 60.0023 32.0000 1.9815 1.9828 415.8762 416.2024 0.0492 -1.0000 -1.0000 3028870 1576150212.60 151.5150 60.0023 32.0000 1.9812 1.9824 416.0770 416.4036 0.0492 -1.0000 -1.0000 3028948 1576150212.70 151.5150 60.0023 32.0000 1.9806 1.9819 416.1051 416.4309 0.0492 -1.0000 -1.0000 3029011 1576150212.80 151.4942 60.0023 32.0000 1.9815 1.9828 415.9274 416.2537 0.0492 -1.0000 -1.0000 3029073 1576150212.90 151.4935 60.0023 32.0000 1.9816 1.9829 415.9253 416.2509 0.0491 -1.0000 -1.0000 3029573 1576150213.00 151.4935 60.0023 32.0000 1.9808 1.9821 416.0647 416.3904 0.0492 -1.0000 -1.0000 3029636 1576150213.10 151.4935 60.0023 32.0000 1.9809 1.9822 416.0350 416.3619 0.0492 -1.0000 -1.0000 3029698 1576150213.20 151.4935 60.0023 32.0000 1.9821 1.9834 415.8468 416.1723 0.0491 -1.0000 -1.0000 3029777 1576150213.30 151.4935 60.0023 32.0000 1.9816 1.9829 416.0061 416.3310 0.0491 -1.0000 -1.0000 3029839 1576150213.40 151.4195 60.0023 32.0000 1.9809 1.9821 416.1476 416.4722 0.0490 -1.0000 -1.0000 3029902 1576150213.50 151.4195 60.0023 32.0000 1.9813 1.9826 416.0208 416.3474 0.0494 -1.0000 -1.0000 3030042 1576150213.60 151.4195 60.0023 32.0000 1.9814 1.9827 415.9412 416.2678 0.0492 -1.0000 -1.0000 3030105 1576150213.70 151.4195 60.0023 32.0000 1.9812 1.9825 415.9690 416.2944 0.0490 -1.0000 -1.0000 3030167 1576150213.80 151.4195 60.0023 32.0000 1.9808 1.9821 416.0975 416.4237 0.0493 -1.0000 -1.0000 3030229 1576150213.90 151.4195 60.0023 32.0000 1.9817 1.9830 416.1214 416.4486 0.0494 -1.0000 -1.0000 3030292 1576150214.00 151.5426 60.0023 32.0000 1.9814 1.9826 416.0259 416.3527 0.0492 -1.0000 -1.0000 3030542 1576150214.10 151.5426 60.0023 32.0000 1.9820 1.9832 416.0134 416.3394 0.0492 -1.0000 -1.0000 3030605 1576150214.20 151.5426 60.0023 32.0000 1.9812 1.9825 416.1366 416.4623 0.0491 -1.0000 -1.0000 3030667 1576150214.30 151.5426 60.0023 32.0000 1.9817 1.9829 415.9393 416.2659 0.0492 -1.0000 -1.0000 3030745 1576150214.40 151.5426 60.0023 32.0000 1.9817 1.9830 415.8618 416.1874 0.0491 -1.0000 -1.0000 3030808 1576150214.50 151.5605 60.0023 32.0000 1.9815 1.9828 415.9981 416.3244 0.0492 -1.0000 -1.0000 3030870 1576150214.60 151.5607 60.0023 32.0000 1.9807 1.9820 416.2195 416.5459 0.0492 -1.0000 -1.0000 3030948 1576150214.70 151.5607 60.0023 32.0000 1.9809 1.9822 416.0885 416.4153 0.0493 -1.0000 -1.0000 3031011 1576150214.80 151.5607 60.0023 32.0000 1.9813 1.9826 415.9655 416.2914 0.0491 -1.0000 -1.0000 3031073 1576150214.90 151.5607 60.0023 32.0000 1.9817 1.9830 415.9906 416.3155 0.0490 -1.0000 -1.0000 3031152 1576150215.00 151.5607 60.0023 32.0000 1.9817 1.9830 416.1554 416.4813 0.0492 -1.0000 -1.0000 3031323 1576150215.10 151.4573 60.0023 32.0000 1.9804 1.9817 416.0695 416.3956 0.0491 -1.0000 -1.0000 3031386 1576150215.20 151.4573 60.0023 32.0000 1.9818 1.9830 415.9169 416.2429 0.0492 -1.0000 -1.0000 3031636 1576150215.30 151.4573 60.0023 32.0000 1.9810 1.9823 416.0735 416.4000 0.0492 -1.0000 -1.0000 3031698 1576150215.40 151.4573 60.0023 32.0000 1.9805 1.9817 416.1449 416.4713 0.0492 -1.0000 -1.0000 3031761 1576150215.50 151.4573 60.0023 32.0000 1.9807 1.9820 416.1343 416.4594 0.0490 -1.0000 -1.0000 3031839 1576150215.60 151.4779 60.0023 32.0000 1.9820 1.9833 415.8828 416.2089 0.0492 -1.0000 -1.0000 3031902 1576150215.70 151.4823 60.0023 32.0000 1.9808 1.9821 416.0207 416.3466 0.0492 -1.0000 -1.0000 3031964 1576150215.80 151.4823 60.0023 32.0000 1.9814 1.9827 416.0821 416.4077 0.0491 -1.0000 -1.0000 3032042 1576150215.90 151.4823 60.0023 32.0000 1.9816 1.9828 416.1341 416.4603 0.0492 -1.0000 -1.0000 3032089 1576150216.00 151.4823 60.0023 32.0000 1.9813 1.9826 416.0039 416.3299 0.0491 -1.0000 -1.0000 3032276 1576150216.10 151.4920 60.0023 32.0000 1.9821 1.9834 415.9397 416.2651 0.0491 -1.0000 -1.0000 3032339 1576150216.20 151.5752 60.0023 32.0000 1.9804 1.9817 416.1304 416.4565 0.0491 -1.0000 -1.0000 3032402 1576150216.30 151.5752 60.0023 32.0000 1.9811 1.9824 416.2154 416.5416 0.0493 -1.0000 -1.0000 3032480 1576150216.40 151.5752 60.0023 32.0000 1.9815 1.9828 415.9033 416.2304 0.0493 -1.0000 -1.0000 3032542 1576150216.50 151.5752 60.0023 32.0000 1.9814 1.9827 415.7923 416.1175 0.0491 -1.0000 -1.0000 3032823 1576150216.60 151.5752 60.0023 32.0000 1.9811 1.9824 416.0350 416.3604 0.0490 -1.0000 -1.0000 3032886 1576150216.70 151.4833 60.0023 32.0000 1.9810 1.9822 416.0571 416.3824 0.0491 -1.0000 -1.0000 3032948 1576150216.80 151.4833 60.0023 32.0000 1.9823 1.9836 415.9017 416.2282 0.0492 -1.0000 -1.0000 3033011 1576150216.90 151.4833 60.0023 32.0000 1.9814 1.9827 415.9171 416.2423 0.0491 -1.0000 -1.0000 3033089 1576150217.00 151.4833 60.0023 32.0000 1.9805 1.9818 416.0332 416.3590 0.0492 -1.0000 -1.0000 3033573 1576150217.10 151.4833 60.0023 32.0000 1.9811 1.9824 416.1813 416.5062 0.0489 -1.0000 -1.0000 3033636 1576150217.20 151.4759 60.0023 32.0000 1.9816 1.9828 415.9814 416.3057 0.0490 -1.0000 -1.0000 3033714 1576150217.30 151.4694 60.0023 32.0000 1.9814 1.9827 415.8952 416.2193 0.0488 -1.0000 -1.0000 3033777 1576150217.40 151.4694 60.0023 32.0000 1.9811 1.9824 415.8917 416.2174 0.0491 -1.0000 -1.0000 3033839 1576150217.50 151.4694 60.0023 32.0000 1.9807 1.9820 416.0103 416.3353 0.0490 -1.0000 -1.0000 3033902 1576150217.60 151.4694 60.0023 32.0000 1.9820 1.9833 416.0172 416.3423 0.0491 -1.0000 -1.0000 3034042 1576150217.70 151.4694 60.0023 32.0000 1.9819 1.9832 415.8843 416.2107 0.0493 -1.0000 -1.0000 3034105 1576150217.80 151.5097 60.0023 32.0000 1.9818 1.9831 415.9388 416.2651 0.0492 -1.0000 -1.0000 3034167 1576150217.90 151.5097 60.0023 32.0000 1.9809 1.9822 416.0767 416.4022 0.0491 -1.0000 -1.0000 3034229 1576150218.00 151.5097 60.0023 32.0000 1.9809 1.9821 416.1029 416.4282 0.0491 -1.0000 -1.0000 3034308 1576150218.10 151.5097 60.0023 32.0000 1.9820 1.9833 416.0249 416.3502 0.0490 -1.0000 -1.0000 3034386 1576150218.20 151.5097 60.0023 32.0000 1.9828 1.9841 415.9335 416.2588 0.0491 -1.0000 -1.0000 3034448 1576150218.30 151.5531 60.0023 32.0000 1.9815 1.9828 415.9918 416.3166 0.0490 -1.0000 -1.0000 3034526 1576150218.40 151.5531 60.0023 32.0000 1.9805 1.9818 416.0674 416.3921 0.0490 -1.0000 -1.0000 3034589 1576150218.50 151.5531 60.0023 32.0000 1.9813 1.9825 416.0860 416.4112 0.0490 -1.0000 -1.0000 3034652 1576150218.60 151.5531 60.0023 32.0000 1.9817 1.9830 415.9054 416.2309 0.0491 -1.0000 -1.0000 3035120 1576150218.70 151.5531 60.0023 32.0000 1.9809 1.9821 416.0722 416.3971 0.0489 -1.0000 -1.0000 3035198 1576150218.80 151.5313 60.0023 32.0000 1.9813 1.9825 416.0093 416.3335 0.0489 -1.0000 -1.0000 3035245 1576150218.90 151.4023 60.0023 32.0000 1.9813 1.9825 415.9673 416.2923 0.0491 -1.0000 -1.0000 3035323 1576150219.00 151.4023 60.0023 32.0000 1.9823 1.9836 415.9828 416.3074 0.0490 -1.0000 -1.0000 3035386 1576150219.10 151.4023 60.0023 32.0000 1.9810 1.9823 416.0362 416.3602 0.0490 -1.0000 -1.0000 3035558 1576150219.20 151.4023 60.0023 32.0000 1.9816 1.9829 416.1436 416.4682 0.0489 -1.0000 -1.0000 3035620 1576150219.30 151.4023 60.0023 32.0000 1.9811 1.9824 416.0365 416.3613 0.0490 -1.0000 -1.0000 3035683 1576150219.40 151.5029 60.0023 32.0000 1.9821 1.9834 415.9503 416.2759 0.0491 -1.0000 -1.0000 3035745 1576150219.50 151.5029 60.0023 32.0000 1.9824 1.9837 415.8525 416.1763 0.0488 -1.0000 -1.0000 3035823 1576150219.60 151.5029 60.0023 32.0000 1.9820 1.9833 416.0488 416.3723 0.0488 -1.0000 -1.0000 3036073 1576150219.70 151.5029 60.0023 32.0000 1.9817 1.9829 416.1549 416.4797 0.0490 -1.0000 -1.0000 3036136 1576150219.80 151.5029 60.0023 32.0000 1.9809 1.9822 416.0407 416.3656 0.0490 -1.0000 -1.0000 3036198 1576150219.90 151.5040 60.0024 32.0000 1.9821 1.9834 415.8939 416.2183 0.0489 -1.0000 -1.0000 3036261 1576150220.00 151.5060 60.0027 32.0000 1.9811 1.9823 416.1471 416.4721 0.0490 -1.0000 -1.0000 3036323 1576150220.10 151.5060 60.0027 32.0000 1.9798 1.9810 416.0555 416.3798 0.0489 -1.0000 -1.0000 3036573 1576150220.20 151.5060 60.0027 32.0000 1.9810 1.9823 415.9695 416.2945 0.0490 -1.0000 -1.0000 3036636 1576150220.30 151.5060 60.0027 32.0000 1.9813 1.9826 415.8924 416.2166 0.0489 -1.0000 -1.0000 3036714 1576150220.40 151.5060 60.0027 32.0000 1.9813 1.9826 415.9989 416.3234 0.0490 -1.0000 -1.0000 3036777 1576150220.50 151.5060 60.0027 32.0000 1.9805 1.9818 416.0979 416.4224 0.0489 -1.0000 -1.0000 3036839 1576150220.60 151.4466 60.0027 32.0000 1.9815 1.9828 416.0133 416.3385 0.0490 -1.0000 -1.0000 3036902 1576150220.70 151.4466 60.0027 32.0000 1.9822 1.9835 415.9061 416.2303 0.0489 -1.0000 -1.0000 3037058 1576150220.80 151.4466 60.0027 32.0000 1.9812 1.9825 415.9838 416.3079 0.0489 -1.0000 -1.0000 3037120 1576150220.90 151.4466 60.0027 32.0000 1.9810 1.9822 416.0437 416.3674 0.0489 -1.0000 -1.0000 3037199 1576150221.00 151.4466 60.0027 32.0000 1.9815 1.9828 415.9767 416.3012 0.0489 -1.0000 -1.0000 3037261 1576150221.10 151.4721 60.0027 32.0000 1.9815 1.9828 416.0089 416.3332 0.0489 -1.0000 -1.0000 3037323 1576150221.20 151.5614 60.0027 32.0000 1.9816 1.9828 416.1056 416.4292 0.0488 -1.0000 -1.0000 3037589 1576150221.30 151.5614 60.0027 32.0000 1.9816 1.9829 416.0236 416.3473 0.0488 -1.0000 -1.0000 3037652 1576150221.40 151.5614 60.0027 32.0000 1.9831 1.9843 415.9476 416.2720 0.0490 -1.0000 -1.0000 3037714 1576150221.50 151.5614 60.0027 32.0000 1.9820 1.9833 415.9827 416.3078 0.0490 -1.0000 -1.0000 3037792 1576150221.60 151.5614 60.0027 32.0000 1.9814 1.9826 416.0848 416.4081 0.0488 -1.0000 -1.0000 3037854 1576150221.70 151.5682 60.0027 32.0000 1.9811 1.9823 416.0748 416.3991 0.0490 -1.0000 -1.0000 3038120 1576150221.80 151.5682 60.0027 32.0000 1.9815 1.9827 415.9048 416.2293 0.0489 -1.0000 -1.0000 3038183 1576150221.90 151.5682 60.0027 32.0000 1.9823 1.9836 415.8280 416.1533 0.0491 -1.0000 -1.0000 3038245 1576150222.00 151.5682 60.0027 32.0000 1.9820 1.9833 415.9632 416.2873 0.0488 -1.0000 -1.0000 3038308 1576150222.10 151.5682 60.0027 32.0000 1.9813 1.9825 415.9665 416.2904 0.0489 -1.0000 -1.0000 3038386 1576150222.20 151.5421 60.0027 32.0000 1.9818 1.9831 415.8863 416.2103 0.0489 -1.0000 -1.0000 3039120 1576150222.30 151.5339 60.0027 32.0000 1.9823 1.9836 415.9201 416.2439 0.0488 -1.0000 -1.0000 3039198 1576150222.40 151.5339 60.0027 32.0000 1.9814 1.9827 416.0575 416.3813 0.0489 -1.0000 -1.0000 3039292 1576150222.50 151.5339 60.0027 32.0000 1.9811 1.9824 416.1183 416.4428 0.0489 -1.0000 -1.0000 3039354 1576150222.60 151.5339 60.0027 32.0000 1.9816 1.9828 415.9854 416.3092 0.0489 -1.0000 -1.0000 3039433 1576150222.70 151.5339 60.0027 32.0000 1.9823 1.9836 415.9710 416.2958 0.0490 -1.0000 -1.0000 3039495 1576150222.80 151.4929 60.0027 32.0000 1.9822 1.9835 415.9950 416.3191 0.0488 -1.0000 -1.0000 3039558 1576150222.90 151.4929 60.0027 32.0000 1.9818 1.9830 416.0900 416.4133 0.0488 -1.0000 -1.0000 3039620 1576150223.00 151.4929 60.0027 32.0000 1.9812 1.9825 416.1002 416.4242 0.0489 -1.0000 -1.0000 3039683 1576150223.10 151.4929 60.0027 32.0000 1.9819 1.9832 415.9728 416.2969 0.0488 -1.0000 -1.0000 3039761 1576150223.20 151.4929 60.0027 32.0000 1.9821 1.9834 415.9798 416.3030 0.0488 -1.0000 -1.0000 3039823 1576150223.30 151.5384 60.0027 32.0000 1.9809 1.9821 416.1095 416.4332 0.0488 -1.0000 -1.0000 3039886 1576150223.40 151.5384 60.0027 32.0000 1.9815 1.9828 416.0519 416.3760 0.0489 -1.0000 -1.0000 3039948 1576150223.50 151.5384 60.0027 32.0000 1.9819 1.9832 415.7990 416.1233 0.0489 -1.0000 -1.0000 3040026 1576150223.60 151.5384 60.0027 32.0000 1.9811 1.9823 415.9623 416.2862 0.0488 -1.0000 -1.0000 3040089 1576150223.70 151.5384 60.0027 32.0000 1.9803 1.9816 416.0857 416.4101 0.0490 -1.0000 -1.0000 3040152 1576150223.80 151.5130 60.0027 32.0000 1.9808 1.9821 416.0233 416.3481 0.0490 -1.0000 -1.0000 3040229 1576150223.90 151.5021 60.0027 32.0000 1.9822 1.9834 415.9501 416.2744 0.0489 -1.0000 -1.0000 3040292 1576150224.00 151.5021 60.0027 32.0000 1.9820 1.9833 415.9729 416.2969 0.0489 -1.0000 -1.0000 3040354 1576150224.10 151.5021 60.0027 32.0000 1.9817 1.9830 416.1233 416.4467 0.0488 -1.0000 -1.0000 3040417 1576150224.20 151.5021 60.0027 32.0000 1.9812 1.9825 416.0768 416.4015 0.0489 -1.0000 -1.0000 3040495 1576150224.30 151.5021 60.0027 32.0000 1.9817 1.9829 415.9569 416.2811 0.0490 -1.0000 -1.0000 3040558 1576150224.40 151.4378 60.0027 32.0000 1.9824 1.9836 416.0891 416.4128 0.0488 -1.0000 -1.0000 3040620 1576150224.50 151.4378 60.0027 32.0000 1.9820 1.9833 416.1671 416.4913 0.0489 -1.0000 -1.0000 3040683 1576150224.60 151.4378 60.0027 32.0000 1.9824 1.9837 415.9298 416.2539 0.0489 -1.0000 -1.0000 3040761 1576150224.70 151.4378 60.0027 32.0000 1.9815 1.9828 415.8888 416.2128 0.0489 -1.0000 -1.0000 3040823 1576150224.80 151.4378 60.0027 32.0000 1.9813 1.9826 416.0185 416.3410 0.0487 -1.0000 -1.0000 3041308 1576150224.90 151.5189 60.0027 32.0000 1.9810 1.9823 416.0829 416.4073 0.0488 -1.0000 -1.0000 3041370 1576150225.00 151.5282 60.0027 32.0000 1.9811 1.9824 416.1316 416.4553 0.0489 -1.0000 -1.0000 3041433 1576150225.10 151.5282 60.0027 32.0000 1.9813 1.9826 415.9051 416.2287 0.0489 -1.0000 -1.0000 3041495 1576150225.20 151.5282 60.0027 32.0000 1.9812 1.9825 415.9997 416.3247 0.0490 -1.0000 -1.0000 3041573 1576150225.30 151.5282 60.0027 32.0000 1.9813 1.9826 416.1467 416.4712 0.0489 -1.0000 -1.0000 3041792 1576150225.40 151.5273 60.0027 32.0000 1.9811 1.9824 415.9787 416.3028 0.0488 -1.0000 -1.0000 3041854 1576150225.50 151.5150 60.0027 32.0000 1.9814 1.9827 416.0044 416.3278 0.0488 -1.0000 -1.0000 3041933 1576150225.60 151.5150 60.0027 32.0000 1.9810 1.9823 416.1368 416.4609 0.0488 -1.0000 -1.0000 3041995 1576150225.70 151.5150 60.0027 32.0000 1.9817 1.9830 416.0314 416.3558 0.0490 -1.0000 -1.0000 3042120 1576150225.80 151.5150 60.0027 32.0000 1.9818 1.9831 415.9777 416.3020 0.0489 -1.0000 -1.0000 3042292 1576150225.90 151.5150 60.0027 32.0000 1.9813 1.9825 415.9942 416.3190 0.0490 -1.0000 -1.0000 3042370 1576150226.00 151.4566 60.0027 32.0000 1.9809 1.9822 416.0860 416.4104 0.0489 -1.0000 -1.0000 3042433 1576150226.10 151.4566 60.0027 32.0000 1.9813 1.9825 416.0829 416.4073 0.0489 -1.0000 -1.0000 3042495 1576150226.20 151.4566 60.0027 32.0000 1.9822 1.9835 415.9352 416.2588 0.0489 -1.0000 -1.0000 3042573 1576150226.30 151.4566 60.0027 32.0000 1.9815 1.9828 415.9648 416.2884 0.0488 -1.0000 -1.0000 3042808 1576150226.40 151.4566 60.0027 32.0000 1.9809 1.9822 415.9838 416.3087 0.0490 -1.0000 -1.0000 3042870 1576150226.50 151.4566 60.0027 32.0000 1.9810 1.9823 416.1088 416.4330 0.0489 -1.0000 -1.0000 3042933 1576150226.60 151.4792 60.0027 32.0000 1.9819 1.9831 415.9545 416.2780 0.0487 -1.0000 -1.0000 3042995 1576150226.70 151.5434 60.0027 32.0000 1.9818 1.9830 416.0824 416.4069 0.0490 -1.0000 -1.0000 3043073 1576150226.80 151.5434 60.0027 32.0000 1.9815 1.9828 416.0853 416.4086 0.0488 -1.0000 -1.0000 3043292 1576150226.90 151.5434 60.0027 32.0000 1.9819 1.9832 415.9201 416.2438 0.0488 -1.0000 -1.0000 3043370 1576150227.00 151.5434 60.0027 32.0000 1.9817 1.9830 415.9615 416.2851 0.0489 -1.0000 -1.0000 3043433 1576150227.10 151.5434 60.0027 32.0000 1.9808 1.9820 416.0709 416.3954 0.0489 -1.0000 -1.0000 3043495 1576150227.20 151.4626 60.0027 32.0000 1.9815 1.9828 416.1192 416.4431 0.0489 -1.0000 -1.0000 3043558 1576150227.30 151.4626 60.0027 32.0000 1.9824 1.9836 415.8683 416.1929 0.0490 -1.0000 -1.0000 3043620 1576150227.40 151.4626 60.0027 32.0000 1.9816 1.9829 415.9154 416.2399 0.0489 -1.0000 -1.0000 3043808 1576150227.50 151.4626 60.0027 32.0000 1.9805 1.9818 416.1333 416.4582 0.0490 -1.0000 -1.0000 3043870 1576150227.60 151.4626 60.0027 32.0000 1.9812 1.9825 416.1122 416.4366 0.0489 -1.0000 -1.0000 3043933 1576150227.70 151.4509 60.0027 32.0000 1.9816 1.9829 415.9797 416.3041 0.0489 -1.0000 -1.0000 3043995 1576150227.80 151.4509 60.0027 32.0000 1.9822 1.9835 415.9403 416.2644 0.0489 -1.0000 -1.0000 3044073 1576150227.90 151.4509 60.0027 32.0000 1.9815 1.9827 416.1387 416.4636 0.0489 -1.0000 -1.0000 3044308 1576150228.00 151.4509 60.0027 32.0000 1.9811 1.9824 416.0634 416.3876 0.0489 -1.0000 -1.0000 3044370 1576150228.10 151.4509 60.0027 32.0000 1.9819 1.9832 415.9431 416.2665 0.0488 -1.0000 -1.0000 3044449 1576150228.20 151.4704 60.0027 32.0000 1.9819 1.9832 415.9645 416.2885 0.0489 -1.0000 -1.0000 3044511 1576150228.30 151.5165 60.0027 32.0000 1.9807 1.9819 416.0710 416.3955 0.0489 -1.0000 -1.0000 3044589 1576150228.40 151.5165 60.0027 32.0000 1.9806 1.9818 416.1322 416.4548 0.0487 -1.0000 -1.0000 3044823 1576150228.50 151.5165 60.0027 32.0000 1.9813 1.9826 416.0818 416.4054 0.0488 -1.0000 -1.0000 3044886 1576150228.60 151.5165 60.0027 32.0000 1.9820 1.9833 416.0005 416.3243 0.0488 -1.0000 -1.0000 3044949 1576150228.70 151.5165 60.0027 32.0000 1.9813 1.9825 416.1121 416.4367 0.0490 -1.0000 -1.0000 3045011 1576150228.80 151.4037 60.0027 32.0000 1.9808 1.9821 416.1400 416.4643 0.0489 -1.0000 -1.0000 3045073 1576150228.90 151.4037 60.0027 32.0000 1.9816 1.9828 415.9428 416.2665 0.0488 -1.0000 -1.0000 3045542 1576150229.00 151.4037 60.0027 32.0000 1.9813 1.9825 415.9788 416.3029 0.0489 -1.0000 -1.0000 3045636 1576150229.10 151.4037 60.0027 32.0000 1.9803 1.9816 416.0485 416.3729 0.0489 -1.0000 -1.0000 3045698 1576150229.20 151.4037 60.0027 32.0000 1.9815 1.9828 415.7808 416.1049 0.0488 -1.0000 -1.0000 3045777 1576150229.30 151.4067 60.0027 32.0000 1.9812 1.9825 415.7755 416.0988 0.0488 -1.0000 -1.0000 3045839 1576150229.40 151.4112 60.0027 32.0000 1.9806 1.9819 415.9504 416.2737 0.0488 -1.0000 -1.0000 3046058 1576150229.50 151.4112 60.0027 32.0000 1.9811 1.9823 416.0864 416.4104 0.0488 -1.0000 -1.0000 3046136 1576150229.60 151.4112 60.0027 32.0000 1.9816 1.9828 415.9222 416.2459 0.0489 -1.0000 -1.0000 3046198 1576150229.70 151.4112 60.0027 32.0000 1.9819 1.9832 415.9068 416.2316 0.0490 -1.0000 -1.0000 3046261 1576150229.80 151.4112 60.0027 32.0000 1.9812 1.9825 416.1308 416.4543 0.0488 -1.0000 -1.0000 3046323 1576150229.90 151.5161 60.0022 32.0000 1.9810 1.9822 416.0715 416.3946 0.0488 -1.0000 -1.0000 3046558 1576150230.00 151.5161 60.0022 32.0000 1.9817 1.9830 415.8890 416.2130 0.0489 -1.0000 -1.0000 3046620 1576150230.10 151.5161 60.0022 32.0000 1.9818 1.9831 415.8461 416.1697 0.0489 -1.0000 -1.0000 3046683 1576150230.20 151.5161 60.0022 32.0000 1.9806 1.9818 416.0735 416.3978 0.0489 -1.0000 -1.0000 3046745 1576150230.30 151.5161 60.0022 32.0000 1.9811 1.9823 416.1158 416.4397 0.0488 -1.0000 -1.0000 3046823 1576150230.40 151.4820 60.0022 32.0000 1.9818 1.9831 415.9453 416.2688 0.0488 -1.0000 -1.0000 3047058 1576150230.50 151.4251 60.0022 32.0000 1.9816 1.9829 415.9334 416.2584 0.0490 -1.0000 -1.0000 3047120 1576150230.60 151.4251 60.0022 32.0000 1.9807 1.9819 416.0240 416.3479 0.0489 -1.0000 -1.0000 3047199 1576150230.70 151.4251 60.0022 32.0000 1.9804 1.9816 416.0576 416.3818 0.0489 -1.0000 -1.0000 3047261 1576150230.80 151.4251 60.0022 32.0000 1.9816 1.9829 415.9510 416.2746 0.0488 -1.0000 -1.0000 3047323 1576150230.90 151.4251 60.0022 32.0000 1.9818 1.9831 415.9054 416.2294 0.0489 -1.0000 -1.0000 3047386 1576150231.00 151.5175 60.0022 32.0000 1.9810 1.9823 416.0687 416.3935 0.0490 -1.0000 -1.0000 3047449 1576150231.10 151.5175 60.0022 32.0000 1.9815 1.9828 416.0382 416.3623 0.0489 -1.0000 -1.0000 3047511 1576150231.20 151.5175 60.0022 32.0000 1.9822 1.9835 415.9641 416.2885 0.0489 -1.0000 -1.0000 3047589 1576150231.30 151.5175 60.0022 32.0000 1.9817 1.9829 415.9766 416.3007 0.0489 -1.0000 -1.0000 3047652 1576150231.40 151.5175 60.0022 32.0000 1.9808 1.9821 416.0312 416.3552 0.0488 -1.0000 -1.0000 3047714 1576150231.50 151.5365 60.0022 32.0000 1.9820 1.9833 415.9703 416.2947 0.0489 -1.0000 -1.0000 3048042 1576150231.60 151.5465 60.0022 32.0000 1.9819 1.9831 415.9406 416.2646 0.0489 -1.0000 -1.0000 3048104 1576150231.70 151.5465 60.0022 32.0000 1.9805 1.9818 416.0631 416.3877 0.0490 -1.0000 -1.0000 3048167 1576150231.80 151.5465 60.0022 32.0000 1.9807 1.9820 416.0252 416.3488 0.0488 -1.0000 -1.0000 3048245 1576150231.90 151.5465 60.0022 32.0000 1.9818 1.9831 415.9059 416.2293 0.0488 -1.0000 -1.0000 3048308 1576150232.00 151.5465 60.0022 32.0000 1.9811 1.9823 415.9038 416.2269 0.0487 -1.0000 -1.0000 3048370 1576150232.10 151.4237 60.0022 32.0000 1.9808 1.9821 416.0294 416.3533 0.0489 -1.0000 -1.0000 3048449 1576150232.20 151.4237 60.0022 32.0000 1.9810 1.9823 416.0627 416.3870 0.0488 -1.0000 -1.0000 3048511 1576150232.30 151.4237 60.0022 32.0000 1.9814 1.9827 415.9612 416.2847 0.0489 -1.0000 -1.0000 3048573 1576150232.40 151.4237 60.0022 32.0000 1.9816 1.9828 415.8558 416.1789 0.0487 -1.0000 -1.0000 3048636 1576150232.50 151.4237 60.0022 32.0000 1.9810 1.9823 416.1856 416.5081 0.0486 -1.0000 -1.0000 3049370 1576150232.60 151.4302 60.0022 32.0000 1.9820 1.9833 416.0037 416.3262 0.0488 -1.0000 -1.0000 3049448 1576150232.70 151.4307 60.0022 32.0000 1.9824 1.9836 415.8883 416.2121 0.0489 -1.0000 -1.0000 3049511 1576150232.80 151.4307 60.0022 32.0000 1.9813 1.9826 415.9589 416.2824 0.0488 -1.0000 -1.0000 3049573 1576150232.90 151.4307 60.0022 32.0000 1.9810 1.9823 416.0698 416.3946 0.0490 -1.0000 -1.0000 3049636 1576150233.00 151.4307 60.0022 32.0000 1.9810 1.9823 416.0098 416.3337 0.0488 -1.0000 -1.0000 3049699 1576150233.10 151.4510 60.0022 32.0000 1.9825 1.9838 415.8710 416.1942 0.0488 -1.0000 -1.0000 3049761 1576150233.20 151.5623 60.0022 32.0000 1.9814 1.9827 415.9502 416.2743 0.0488 -1.0000 -1.0000 3049839 1576150233.30 151.5623 60.0022 32.0000 1.9811 1.9824 416.0591 416.3824 0.0488 -1.0000 -1.0000 3049902 1576150233.40 151.5623 60.0022 32.0000 1.9820 1.9832 415.9587 416.2827 0.0489 -1.0000 -1.0000 3049964 1576150233.50 151.5623 60.0022 32.0000 1.9821 1.9834 415.8518 416.1759 0.0489 -1.0000 -1.0000 3050042 1576150233.60 151.5623 60.0022 32.0000 1.9819 1.9832 415.9959 416.3199 0.0489 -1.0000 -1.0000 3050104 1576150233.70 151.5976 60.0022 32.0000 1.9810 1.9823 416.0201 416.3437 0.0488 -1.0000 -1.0000 3050167 1576150233.80 151.5976 60.0022 32.0000 1.9821 1.9834 415.8939 416.2177 0.0489 -1.0000 -1.0000 3050229 1576150233.90 151.5976 60.0022 32.0000 1.9817 1.9830 415.9234 416.2474 0.0489 -1.0000 -1.0000 3050308 1576150234.00 151.5976 60.0022 32.0000 1.9816 1.9829 416.0800 416.4040 0.0488 -1.0000 -1.0000 3050354 1576150234.10 151.5976 60.0022 32.0000 1.9816 1.9829 416.1070 416.4314 0.0489 -1.0000 -1.0000 3050433 1576150234.20 151.5226 60.0022 32.0000 1.9815 1.9828 415.9593 416.2842 0.0490 -1.0000 -1.0000 3050495 1576150234.30 151.4905 60.0022 32.0000 1.9815 1.9827 415.8873 416.2112 0.0488 -1.0000 -1.0000 3050573 1576150234.40 151.4905 60.0022 32.0000 1.9811 1.9824 416.0899 416.4138 0.0489 -1.0000 -1.0000 3050636 1576150234.50 151.4905 60.0022 32.0000 1.9816 1.9828 416.0662 416.3898 0.0488 -1.0000 -1.0000 3050699 1576150234.60 151.4905 60.0022 32.0000 1.9823 1.9835 416.0034 416.3272 0.0488 -1.0000 -1.0000 3051026 1576150234.70 151.4905 60.0022 32.0000 1.9816 1.9829 415.9567 416.2803 0.0488 -1.0000 -1.0000 3051089 1576150234.80 151.4976 60.0022 32.0000 1.9819 1.9831 416.1777 416.5020 0.0489 -1.0000 -1.0000 3051152 1576150234.90 151.5982 60.0014 32.0000 1.9826 1.9839 416.0033 416.3277 0.0488 -1.0000 -1.0000 3051229 1576150235.00 151.5982 60.0014 32.0000 1.9832 1.9845 415.9609 416.2840 0.0488 -1.0000 -1.0000 3051292 1576150235.10 151.5982 60.0014 32.0000 1.9817 1.9829 416.0365 416.3607 0.0488 -1.0000 -1.0000 3051589 1576150235.20 151.5982 60.0014 32.0000 1.9814 1.9827 416.1097 416.4335 0.0489 -1.0000 -1.0000 3051652 1576150235.30 151.5982 60.0014 32.0000 1.9813 1.9825 415.9525 416.2767 0.0489 -1.0000 -1.0000 3051729 1576150235.40 151.5275 60.0014 32.0000 1.9817 1.9829 415.9376 416.2623 0.0490 -1.0000 -1.0000 3051777 1576150235.50 151.5275 60.0014 32.0000 1.9803 1.9816 415.9109 416.2346 0.0488 -1.0000 -1.0000 3051964 1576150235.60 151.5275 60.0014 32.0000 1.9810 1.9822 416.0585 416.3823 0.0488 -1.0000 -1.0000 3052058 1576150235.70 151.5275 60.0014 32.0000 1.9811 1.9823 416.0343 416.3578 0.0488 -1.0000 -1.0000 3052120 1576150235.80 151.5275 60.0014 32.0000 1.9816 1.9829 415.8889 416.2126 0.0488 -1.0000 -1.0000 3052198 1576150235.90 151.5101 60.0014 32.0000 1.9821 1.9834 415.9669 416.2899 0.0487 -1.0000 -1.0000 3052261 1576150236.00 151.4789 60.0014 32.0000 1.9806 1.9818 416.1984 416.5217 0.0487 -1.0000 -1.0000 3052323 1576150236.10 151.4789 60.0014 32.0000 1.9813 1.9826 416.0766 416.4002 0.0488 -1.0000 -1.0000 3053058 1576150236.20 151.4789 60.0014 32.0000 1.9819 1.9832 415.9176 416.2408 0.0488 -1.0000 -1.0000 3053120 1576150236.30 151.4789 60.0014 32.0000 1.9821 1.9833 415.9454 416.2681 0.0486 -1.0000 -1.0000 3053199 1576150236.40 151.4789 60.0014 32.0000 1.9813 1.9825 416.1013 416.4251 0.0489 -1.0000 -1.0000 3053261 1576150236.50 151.5121 60.0014 32.0000 1.9806 1.9819 415.9995 416.3239 0.0489 -1.0000 -1.0000 3053323 1576150236.60 151.5121 60.0014 32.0000 1.9811 1.9823 415.9818 416.3053 0.0488 -1.0000 -1.0000 3053401 1576150236.70 151.5121 60.0014 32.0000 1.9817 1.9830 416.0026 416.3256 0.0487 -1.0000 -1.0000 3053464 1576150236.80 151.5121 60.0014 32.0000 1.9810 1.9823 416.0703 416.3930 0.0487 -1.0000 -1.0000 3053526 1576150236.90 151.5121 60.0014 32.0000 1.9815 1.9827 416.1648 416.4887 0.0489 -1.0000 -1.0000 3053589 1576150237.00 151.5189 60.0014 32.0000 1.9815 1.9828 416.0173 416.3427 0.0491 -1.0000 -1.0000 3053652 1576150237.10 151.5280 60.0014 32.0000 1.9812 1.9825 416.0642 416.3889 0.0489 -1.0000 -1.0000 3053714 1576150237.20 151.5280 60.0014 32.0000 1.9810 1.9823 416.1194 416.4435 0.0488 -1.0000 -1.0000 3053792 1576150237.30 151.5280 60.0014 32.0000 1.9810 1.9823 416.1068 416.4303 0.0488 -1.0000 -1.0000 3053854 1576150237.40 151.5280 60.0014 32.0000 1.9815 1.9828 415.9250 416.2487 0.0489 -1.0000 -1.0000 3053917 1576150237.50 151.5280 60.0014 32.0000 1.9815 1.9828 415.9838 416.3081 0.0489 -1.0000 -1.0000 3053995 1576150237.60 151.5735 60.0014 32.0000 1.9810 1.9823 416.0241 416.3475 0.0488 -1.0000 -1.0000 3054058 1576150237.70 151.5735 60.0014 32.0000 1.9811 1.9824 416.0676 416.3912 0.0488 -1.0000 -1.0000 3054558 1576150237.80 151.5735 60.0014 32.0000 1.9819 1.9832 415.9883 416.3112 0.0488 -1.0000 -1.0000 3054620 1576150237.90 151.5735 60.0014 32.0000 1.9815 1.9827 415.9383 416.2628 0.0490 -1.0000 -1.0000 3054683 1576150238.00 151.5735 60.0014 32.0000 1.9812 1.9825 416.0992 416.4254 0.0492 -1.0000 -1.0000 3054745 1576150238.10 151.5735 60.0014 32.0000 1.9810 1.9823 416.1487 416.4726 0.0488 -1.0000 -1.0000 3054823 1576150238.20 151.5735 60.0014 32.0000 1.9810 1.9823 416.1002 416.4245 0.0490 -1.0000 -1.0000 3055026 1576150238.30 151.5735 60.0014 32.0000 1.9820 1.9832 415.9859 416.3101 0.0488 -1.0000 -1.0000 3055104 1576150238.40 151.5735 60.0014 32.0000 1.9806 1.9819 416.2100 416.5338 0.0488 -1.0000 -1.0000 3055167 1576150238.50 151.5735 60.0014 32.0000 1.9819 1.9832 416.0495 416.3725 0.0487 -1.0000 -1.0000 3055229 1576150238.60 151.5706 60.0014 32.0000 1.9815 1.9828 415.8994 416.2230 0.0489 -1.0000 -1.0000 3055308 1576150238.70 151.5367 60.0014 32.0000 1.9809 1.9821 415.9005 416.2249 0.0489 -1.0000 -1.0000 3055370 1576150238.80 151.5367 60.0014 32.0000 1.9806 1.9819 416.1859 416.5101 0.0488 -1.0000 -1.0000 3055433 1576150238.90 151.5367 60.0014 32.0000 1.9807 1.9820 416.1564 416.4804 0.0489 -1.0000 -1.0000 3055526 1576150239.00 151.5367 60.0014 32.0000 1.9812 1.9824 415.8940 416.2183 0.0489 -1.0000 -1.0000 3055589 1576150239.10 151.5367 60.0014 32.0000 1.9815 1.9827 415.8613 416.1850 0.0488 -1.0000 -1.0000 3055652 1576150239.20 151.5158 60.0014 32.0000 1.9815 1.9828 415.9900 416.3139 0.0489 -1.0000 -1.0000 3055714 1576150239.30 151.4792 60.0014 32.0000 1.9810 1.9823 416.1901 416.5142 0.0488 -1.0000 -1.0000 3055792 1576150239.40 151.4792 60.0014 32.0000 1.9815 1.9827 415.9773 416.3007 0.0488 -1.0000 -1.0000 3055839 1576150239.50 151.4792 60.0014 32.0000 1.9816 1.9829 416.0146 416.3387 0.0489 -1.0000 -1.0000 3055980 1576150239.60 151.4792 60.0014 32.0000 1.9818 1.9831 416.0907 416.4148 0.0489 -1.0000 -1.0000 3056089 1576150239.70 151.4792 60.0014 32.0000 1.9819 1.9832 416.1202 416.4454 0.0490 -1.0000 -1.0000 3056323 1576150239.80 151.6016 60.0018 32.0000 1.9817 1.9830 415.9895 416.3131 0.0488 -1.0000 -1.0000 3056401 1576150239.90 151.6070 60.0018 32.0000 1.9824 1.9837 415.9790 416.3027 0.0489 -1.0000 -1.0000 3056464 1576150240.00 151.6070 60.0018 32.0000 1.9816 1.9829 416.0742 416.3985 0.0489 -1.0000 -1.0000 3056526 1576150240.10 151.6070 60.0018 32.0000 1.9812 1.9824 416.1771 416.5015 0.0489 -1.0000 -1.0000 3056604 1576150240.20 151.6070 60.0018 32.0000 1.9826 1.9839 415.9779 416.3008 0.0486 -1.0000 -1.0000 3056667 1576150240.30 151.6070 60.0018 32.0000 1.9823 1.9835 415.8813 416.2055 0.0489 -1.0000 -1.0000 3056729 1576150240.40 151.6070 60.0018 32.0000 1.9810 1.9823 416.0666 416.3900 0.0488 -1.0000 -1.0000 3056792 1576150240.50 151.4836 60.0018 32.0000 1.9809 1.9822 415.9944 416.3177 0.0487 -1.0000 -1.0000 3056854 1576150240.60 151.4836 60.0018 32.0000 1.9819 1.9832 415.9446 416.2691 0.0490 -1.0000 -1.0000 3056933 1576150240.70 151.4836 60.0018 32.0000 1.9821 1.9834 415.9358 416.2592 0.0488 -1.0000 -1.0000 3056995 1576150240.80 151.4836 60.0018 32.0000 1.9809 1.9822 416.0923 416.4163 0.0488 -1.0000 -1.0000 3057058 1576150240.90 151.4836 60.0018 32.0000 1.9809 1.9822 416.1192 416.4434 0.0489 -1.0000 -1.0000 3057136 1576150241.00 151.4816 60.0018 32.0000 1.9812 1.9825 416.0162 416.3406 0.0489 -1.0000 -1.0000 3057198 1576150241.10 151.4816 60.0018 32.0000 1.9822 1.9835 415.8752 416.1982 0.0487 -1.0000 -1.0000 3057261 1576150241.20 151.4816 60.0018 32.0000 1.9815 1.9828 416.0317 416.3549 0.0487 -1.0000 -1.0000 3057339 1576150241.30 151.4816 60.0018 32.0000 1.9814 1.9827 416.1904 416.5136 0.0488 -1.0000 -1.0000 3057558 1576150241.40 151.4816 60.0018 32.0000 1.9817 1.9829 416.1059 416.4298 0.0489 -1.0000 -1.0000 3057620 1576150241.50 151.4816 60.0018 32.0000 1.9827 1.9839 415.9668 416.2904 0.0488 -1.0000 -1.0000 3057698 1576150241.60 151.5295 60.0018 32.0000 1.9819 1.9832 415.9366 416.2603 0.0488 -1.0000 -1.0000 3057761 1576150241.70 151.5295 60.0018 32.0000 1.9817 1.9829 416.1338 416.4577 0.0488 -1.0000 -1.0000 3057823 1576150241.80 151.5295 60.0018 32.0000 1.9815 1.9828 415.9387 416.2616 0.0487 -1.0000 -1.0000 3058073 1576150241.90 151.5295 60.0018 32.0000 1.9817 1.9830 415.9466 416.2703 0.0488 -1.0000 -1.0000 3058136 1576150242.00 151.5295 60.0018 32.0000 1.9812 1.9824 416.0202 416.3436 0.0488 -1.0000 -1.0000 3058198 1576150242.10 151.5295 60.0018 32.0000 1.9803 1.9815 416.1241 416.4470 0.0486 -1.0000 -1.0000 3058261 1576150242.20 151.4586 60.0018 32.0000 1.9811 1.9823 415.9371 416.2612 0.0489 -1.0000 -1.0000 3058323 1576150242.30 151.4586 60.0018 32.0000 1.9816 1.9829 415.8971 416.2199 0.0487 -1.0000 -1.0000 3058620 1576150242.40 151.4586 60.0018 32.0000 1.9806 1.9819 416.0819 416.4052 0.0487 -1.0000 -1.0000 3058683 1576150242.50 151.4586 60.0018 32.0000 1.9812 1.9825 416.0728 416.3963 0.0488 -1.0000 -1.0000 3058745 1576150242.60 151.4586 60.0018 32.0000 1.9816 1.9829 416.0110 416.3350 0.0490 -1.0000 -1.0000 3058823 1576150242.70 151.4628 60.0018 32.0000 1.9823 1.9835 415.9570 416.2811 0.0489 -1.0000 -1.0000 3058886 1576150242.80 151.4628 60.0018 32.0000 1.9817 1.9829 416.1020 416.4253 0.0487 -1.0000 -1.0000 3059339 1576150242.90 151.4628 60.0018 32.0000 1.9817 1.9830 416.0636 416.3867 0.0487 -1.0000 -1.0000 3059417 1576150243.00 151.4628 60.0018 32.0000 1.9824 1.9836 415.9373 416.2609 0.0488 -1.0000 -1.0000 3059479 1576150243.10 151.4628 60.0018 32.0000 1.9818 1.9830 416.0658 416.3897 0.0489 -1.0000 -1.0000 3059542 1576150243.20 151.5713 60.0018 32.0000 1.9811 1.9824 416.1391 416.4619 0.0486 -1.0000 -1.0000 3059604 1576150243.30 151.5909 60.0018 32.0000 1.9818 1.9831 415.9376 416.2599 0.0487 -1.0000 -1.0000 3059792 1576150243.40 151.5909 60.0018 32.0000 1.9814 1.9826 415.9139 416.2373 0.0487 -1.0000 -1.0000 3059870 1576150243.50 151.5909 60.0018 32.0000 1.9813 1.9826 415.9832 416.3067 0.0488 -1.0000 -1.0000 3059933 1576150243.60 151.5909 60.0018 32.0000 1.9812 1.9824 416.1439 416.4671 0.0487 -1.0000 -1.0000 3059995 1576150243.70 151.5909 60.0018 32.0000 1.9813 1.9825 416.1044 416.4275 0.0487 -1.0000 -1.0000 3100058 1576150243.80 151.5311 60.0018 32.0000 1.9819 1.9832 415.9372 416.2602 0.0487 -1.0000 -1.0000 3100136 1576150243.90 151.5311 60.0018 32.0000 1.9813 1.9826 415.9645 416.2886 0.0489 -1.0000 -1.0000 3100339 1576150244.00 151.5311 60.0018 32.0000 1.9813 1.9825 415.9940 416.3178 0.0488 -1.0000 -1.0000 3100386 1576150244.10 151.5311 60.0018 32.0000 1.9812 1.9825 415.8704 416.1940 0.0489 -1.0000 -1.0000 3100464 1576150244.20 151.5311 60.0018 32.0000 1.9817 1.9830 416.0385 416.3616 0.0487 -1.0000 -1.0000 3100526 1576150244.30 151.4686 60.0018 32.0000 1.9815 1.9828 416.0659 416.3893 0.0488 -1.0000 -1.0000 3100604 1576150244.40 151.4495 60.0018 32.0000 1.9819 1.9832 416.0697 416.3929 0.0487 -1.0000 -1.0000 3100792 1576150244.50 151.4495 60.0018 32.0000 1.9822 1.9834 415.9400 416.2624 0.0486 -1.0000 -1.0000 3100854 1576150244.60 151.4495 60.0018 32.0000 1.9818 1.9831 415.9751 416.2972 0.0486 -1.0000 -1.0000 3100933 1576150244.70 151.4495 60.0018 32.0000 1.9812 1.9824 416.1258 416.4494 0.0488 -1.0000 -1.0000 3100995 1576150244.80 151.4495 60.0018 32.0000 1.9809 1.9822 416.0647 416.3881 0.0488 -1.0000 -1.0000 3101058 1576150244.90 151.5470 60.0018 32.0000 1.9816 1.9829 415.9279 416.2515 0.0488 -1.0000 -1.0000 3101339 1576150245.00 151.5470 60.0018 32.0000 1.9823 1.9836 415.9501 416.2733 0.0487 -1.0000 -1.0000 3101401 1576150245.10 151.5470 60.0018 32.0000 1.9811 1.9824 416.0549 416.3781 0.0488 -1.0000 -1.0000 3101464 1576150245.20 151.5470 60.0018 32.0000 1.9825 1.9838 415.9484 416.2715 0.0487 -1.0000 -1.0000 3101542 1576150245.30 151.5470 60.0018 32.0000 1.9824 1.9837 416.0012 416.3238 0.0487 -1.0000 -1.0000 3101604 1576150245.40 151.5319 60.0018 32.0000 1.9817 1.9829 416.1319 416.4545 0.0487 -1.0000 -1.0000 3101667 1576150245.50 151.5319 60.0018 32.0000 1.9812 1.9824 416.1316 416.4547 0.0488 -1.0000 -1.0000 3101729 1576150245.60 151.5319 60.0018 32.0000 1.9816 1.9829 415.9395 416.2622 0.0486 -1.0000 -1.0000 3101792 1576150245.70 151.5319 60.0018 32.0000 1.9815 1.9827 415.9316 416.2540 0.0487 -1.0000 -1.0000 3101854 1576150245.80 151.5319 60.0018 32.0000 1.9817 1.9830 415.9362 416.2588 0.0486 -1.0000 -1.0000 3101933 1576150245.90 151.5105 60.0018 32.0000 1.9810 1.9823 416.1355 416.4591 0.0488 -1.0000 -1.0000 3102058 1576150246.00 151.4585 60.0018 32.0000 1.9819 1.9831 416.1307 416.4534 0.0487 -1.0000 -1.0000 3102120 1576150246.10 151.4585 60.0018 32.0000 1.9819 1.9831 415.9437 416.2667 0.0488 -1.0000 -1.0000 3102198 1576150246.20 151.4585 60.0018 32.0000 1.9816 1.9828 415.9801 416.3032 0.0487 -1.0000 -1.0000 3102261 1576150246.30 151.4585 60.0018 32.0000 1.9815 1.9828 416.0450 416.3679 0.0487 -1.0000 -1.0000 3102323 1576150246.40 151.4585 60.0018 32.0000 1.9822 1.9834 415.9502 416.2736 0.0487 -1.0000 -1.0000 3102823 1576150246.50 151.5903 60.0018 32.0000 1.9815 1.9827 415.9736 416.2962 0.0487 -1.0000 -1.0000 3102886 1576150246.60 151.5903 60.0018 32.0000 1.9818 1.9830 415.9920 416.3153 0.0488 -1.0000 -1.0000 3102964 1576150246.70 151.5903 60.0018 32.0000 1.9818 1.9831 416.0284 416.3516 0.0487 -1.0000 -1.0000 3103026 1576150246.80 151.5903 60.0018 32.0000 1.9824 1.9836 415.9271 416.2499 0.0488 -1.0000 -1.0000 3103089 1576150246.90 151.5903 60.0018 32.0000 1.9820 1.9832 416.0028 416.3258 0.0487 -1.0000 -1.0000 3103323 1576150247.00 151.5553 60.0018 32.0000 1.9804 1.9817 416.0179 416.3410 0.0487 -1.0000 -1.0000 3103386 1576150247.10 151.5426 60.0018 32.0000 1.9807 1.9820 416.1468 416.4706 0.0488 -1.0000 -1.0000 3103449 1576150247.20 151.5426 60.0018 32.0000 1.9811 1.9824 415.9682 416.2921 0.0488 -1.0000 -1.0000 3103526 1576150247.30 151.5426 60.0018 32.0000 1.9818 1.9831 415.8871 416.2099 0.0487 -1.0000 -1.0000 3103589 1576150247.40 151.5426 60.0018 32.0000 1.9812 1.9825 416.0051 416.3279 0.0487 -1.0000 -1.0000 3103808 1576150247.50 151.5426 60.0018 32.0000 1.9804 1.9817 416.0775 416.4000 0.0486 -1.0000 -1.0000 3103886 1576150247.60 151.5137 60.0018 32.0000 1.9817 1.9830 415.9544 416.2783 0.0488 -1.0000 -1.0000 3103948 1576150247.70 151.5137 60.0018 32.0000 1.9824 1.9836 415.9182 416.2406 0.0486 -1.0000 -1.0000 3104011 1576150247.80 151.5137 60.0018 32.0000 1.9817 1.9830 416.0746 416.3976 0.0487 -1.0000 -1.0000 3104089 1576150247.90 151.5137 60.0018 32.0000 1.9813 1.9825 416.1772 416.5003 0.0487 -1.0000 -1.0000 3104308 1576150248.00 151.5137 60.0018 32.0000 1.9818 1.9830 416.0067 416.3292 0.0487 -1.0000 -1.0000 3104370 1576150248.10 151.4468 60.0018 32.0000 1.9825 1.9838 415.8896 416.2134 0.0489 -1.0000 -1.0000 3104449 1576150248.20 151.4448 60.0018 32.0000 1.9822 1.9835 416.0503 416.3729 0.0486 -1.0000 -1.0000 3104511 1576150248.30 151.4448 60.0018 32.0000 1.9815 1.9827 416.1473 416.4700 0.0487 -1.0000 -1.0000 3104573 1576150248.40 151.4448 60.0018 32.0000 1.9810 1.9823 416.1190 416.4424 0.0488 -1.0000 -1.0000 3104854 1576150248.50 151.4448 60.0018 32.0000 1.9814 1.9827 416.0116 416.3356 0.0488 -1.0000 -1.0000 3104917 1576150248.60 151.4658 60.0018 32.0000 1.9815 1.9828 416.0958 416.4191 0.0487 -1.0000 -1.0000 3104980 1576150248.70 151.5801 60.0018 32.0000 1.9811 1.9824 416.1828 416.5057 0.0487 -1.0000 -1.0000 3105058 1576150248.80 151.5801 60.0018 32.0000 1.9815 1.9828 416.0530 416.3765 0.0488 -1.0000 -1.0000 3105104 1576150248.90 151.5801 60.0018 32.0000 1.9814 1.9826 416.0778 416.4013 0.0487 -1.0000 -1.0000 3105183 1576150249.00 151.5801 60.0018 32.0000 1.9808 1.9821 416.1554 416.4790 0.0488 -1.0000 -1.0000 3105323 1576150249.10 151.5801 60.0018 32.0000 1.9808 1.9821 416.0703 416.3936 0.0487 -1.0000 -1.0000 3105386 1576150249.20 151.4223 60.0018 32.0000 1.9816 1.9828 416.0213 416.3440 0.0487 -1.0000 -1.0000 3105464 1576150249.30 151.4223 60.0018 32.0000 1.9815 1.9828 415.8650 416.1872 0.0486 -1.0000 -1.0000 3105526 1576150249.40 151.4223 60.0018 32.0000 1.9805 1.9818 416.0407 416.3630 0.0486 -1.0000 -1.0000 3105589 1576150249.50 151.4223 60.0018 32.0000 1.9805 1.9818 416.0206 416.3432 0.0487 -1.0000 -1.0000 3105870 1576150249.60 151.4223 60.0018 32.0000 1.9813 1.9826 416.0576 416.3806 0.0487 -1.0000 -1.0000 3106011 1576150249.70 151.4383 60.0018 32.0000 1.9820 1.9833 415.9882 416.3114 0.0488 -1.0000 -1.0000 3106073 1576150249.80 151.4772 60.0018 32.0000 1.9811 1.9823 416.1517 416.4755 0.0488 -1.0000 -1.0000 3106151 1576150249.90 151.4772 60.0018 32.0000 1.9816 1.9829 416.1465 416.4704 0.0487 -1.0000 -1.0000 3106214 1576150250.00 151.4772 60.0018 32.0000 1.9821 1.9834 415.9274 416.2492 0.0486 -1.0000 -1.0000 3106292 1576150250.10 151.4772 60.0018 32.0000 1.9820 1.9833 415.9839 416.3069 0.0488 -1.0000 -1.0000 3106370 1576150250.20 151.4772 60.0018 32.0000 1.9811 1.9824 416.1075 416.4313 0.0488 -1.0000 -1.0000 3106433 1576150250.30 151.4772 60.0018 32.0000 1.9809 1.9822 416.1064 416.4297 0.0487 -1.0000 -1.0000 3106495 1576150250.40 151.4922 60.0018 32.0000 1.9813 1.9826 415.9613 416.2848 0.0488 -1.0000 -1.0000 3106573 1576150250.50 151.4922 60.0018 32.0000 1.9818 1.9830 415.9438 416.2680 0.0489 -1.0000 -1.0000 3107339 1576150250.60 151.4922 60.0018 32.0000 1.9807 1.9820 415.9836 416.3076 0.0488 -1.0000 -1.0000 3107417 1576150250.70 151.4922 60.0018 32.0000 1.9809 1.9822 416.0643 416.3879 0.0488 -1.0000 -1.0000 3107480 1576150250.80 151.4922 60.0018 32.0000 1.9812 1.9824 416.0747 416.3979 0.0488 -1.0000 -1.0000 3107542 1576150250.90 151.4922 60.0018 32.0000 1.9807 1.9820 415.9151 416.2390 0.0489 -1.0000 -1.0000 3107604 1576150251.00 151.4801 60.0018 32.0000 1.9810 1.9822 416.0960 416.4202 0.0489 -1.0000 -1.0000 3107667 1576150251.10 151.4160 60.0018 32.0000 1.9815 1.9828 416.0065 416.3300 0.0488 -1.0000 -1.0000 3107729 1576150251.20 151.4160 60.0018 32.0000 1.9814 1.9827 415.8226 416.1463 0.0488 -1.0000 -1.0000 3107808 1576150251.30 151.4160 60.0018 32.0000 1.9812 1.9825 415.9776 416.3004 0.0487 -1.0000 -1.0000 3107870 1576150251.40 151.4160 60.0018 32.0000 1.9807 1.9819 416.0862 416.4082 0.0485 -1.0000 -1.0000 3107933 1576150251.50 151.4160 60.0018 32.0000 1.9813 1.9826 416.0781 416.4018 0.0488 -1.0000 -1.0000 3108073 1576150251.60 151.5632 60.0018 32.0000 1.9823 1.9835 415.9172 416.2398 0.0487 -1.0000 -1.0000 3108136 1576150251.70 151.5632 60.0018 32.0000 1.9810 1.9823 415.9335 416.2558 0.0486 -1.0000 -1.0000 3108198 1576150251.80 151.5632 60.0018 32.0000 1.9809 1.9821 416.0429 416.3653 0.0487 -1.0000 -1.0000 3108292 1576150251.90 151.5632 60.0018 32.0000 1.9816 1.9829 416.1352 416.4586 0.0488 -1.0000 -1.0000 3108354 1576150252.00 151.5632 60.0018 32.0000 1.9813 1.9826 415.9392 416.2629 0.0488 -1.0000 -1.0000 3108854 1576150252.10 151.5379 60.0018 32.0000 1.9814 1.9827 416.0295 416.3531 0.0488 -1.0000 -1.0000 3108917 1576150252.20 151.5295 60.0018 32.0000 1.9809 1.9822 416.0879 416.4115 0.0487 -1.0000 -1.0000 3108980 1576150252.30 151.5295 60.0018 32.0000 1.9806 1.9819 416.0460 416.3687 0.0486 -1.0000 -1.0000 3109058 1576150252.40 151.5295 60.0018 32.0000 1.9818 1.9830 415.9998 416.3221 0.0486 -1.0000 -1.0000 3109120 1576150252.50 151.5295 60.0018 32.0000 1.9818 1.9831 415.9127 416.2352 0.0486 -1.0000 -1.0000 3109183 1576150252.60 151.5295 60.0018 32.0000 1.9812 1.9824 416.0044 416.3267 0.0487 -1.0000 -1.0000 3109261 1576150252.70 151.4544 60.0018 32.0000 1.9814 1.9827 416.1178 416.4405 0.0487 -1.0000 -1.0000 3109323 1576150252.80 151.4544 60.0018 32.0000 1.9817 1.9829 415.9768 416.3005 0.0489 -1.0000 -1.0000 3109386 1576150252.90 151.4544 60.0018 32.0000 1.9817 1.9829 415.9548 416.2783 0.0487 -1.0000 -1.0000 3109449 1576150253.00 151.4544 60.0018 32.0000 1.9813 1.9825 416.0409 416.3642 0.0488 -1.0000 -1.0000 3109667 1576150253.10 151.4544 60.0018 32.0000 1.9814 1.9827 416.0340 416.3578 0.0488 -1.0000 -1.0000 3109729 1576150253.20 151.5772 60.0018 32.0000 1.9814 1.9827 415.9425 416.2655 0.0488 -1.0000 -1.0000 3109792 1576150253.30 151.5835 60.0018 32.0000 1.9821 1.9833 416.0025 416.3257 0.0488 -1.0000 -1.0000 3109870 1576150253.40 151.5835 60.0018 32.0000 1.9814 1.9827 416.1442 416.4675 0.0488 -1.0000 -1.0000 3109933 1576150253.50 151.5835 60.0018 32.0000 1.9813 1.9826 415.9539 416.2779 0.0489 -1.0000 -1.0000 3110011 1576150253.60 151.5835 60.0018 32.0000 1.9821 1.9834 415.8521 416.1763 0.0489 -1.0000 -1.0000 3110073 1576150253.70 151.5830 60.0018 32.0000 1.9819 1.9831 415.9036 416.2273 0.0488 -1.0000 -1.0000 3110120 1576150253.80 151.5758 60.0018 32.0000 1.9810 1.9823 416.0893 416.4113 0.0486 -1.0000 -1.0000 3110198 1576150253.90 151.5758 60.0018 32.0000 1.9804 1.9816 416.0516 416.3744 0.0487 -1.0000 -1.0000 3110261 1576150254.00 151.5758 60.0018 32.0000 1.9816 1.9828 415.8993 416.2219 0.0487 -1.0000 -1.0000 3110323 1576150254.10 151.5758 60.0018 32.0000 1.9818 1.9831 415.8637 416.1879 0.0489 -1.0000 -1.0000 3111042 1576150254.20 151.5758 60.0018 32.0000 1.9816 1.9828 416.0519 416.3749 0.0487 -1.0000 -1.0000 3111104 1576150254.30 151.4882 60.0018 32.0000 1.9810 1.9823 415.9851 416.3079 0.0487 -1.0000 -1.0000 3111183 1576150254.40 151.4836 60.0018 32.0000 1.9825 1.9838 415.8750 416.1985 0.0488 -1.0000 -1.0000 3111245 1576150254.50 151.4836 60.0018 32.0000 1.9818 1.9831 416.0272 416.3505 0.0487 -1.0000 -1.0000 3111308 1576150254.60 151.4836 60.0018 32.0000 1.9809 1.9821 416.1154 416.4384 0.0488 -1.0000 -1.0000 3111386 1576150254.70 151.4836 60.0018 32.0000 1.9815 1.9828 416.0261 416.3487 0.0486 -1.0000 -1.0000 3111448 1576150254.80 151.4858 60.0018 32.0000 1.9822 1.9834 415.9186 416.2409 0.0486 -1.0000 -1.0000 3111511 1576150254.90 151.4953 60.0019 32.0000 1.9818 1.9830 415.9199 416.2426 0.0487 -1.0000 -1.0000 3111589 1576150255.00 151.4953 60.0019 32.0000 1.9818 1.9831 416.0738 416.3968 0.0487 -1.0000 -1.0000 3111651 1576150255.10 151.4953 60.0019 32.0000 1.9814 1.9826 416.0762 416.3996 0.0489 -1.0000 -1.0000 3111714 1576150255.20 151.4953 60.0019 32.0000 1.9812 1.9824 415.9228 416.2474 0.0489 -1.0000 -1.0000 3111777 1576150255.30 151.4953 60.0019 32.0000 1.9822 1.9835 415.9208 416.2437 0.0487 -1.0000 -1.0000 3111839 1576150255.40 151.5019 60.0019 32.0000 1.9815 1.9827 416.0148 416.3383 0.0488 -1.0000 -1.0000 3111901 1576150255.50 151.5019 60.0019 32.0000 1.9817 1.9830 416.0282 416.3519 0.0488 -1.0000 -1.0000 3111980 1576150255.60 151.5019 60.0019 32.0000 1.9820 1.9833 415.8931 416.2167 0.0488 -1.0000 -1.0000 3112042 1576150255.70 151.5019 60.0019 32.0000 1.9811 1.9823 416.0066 416.3304 0.0488 -1.0000 -1.0000 3112104 1576150255.80 151.5019 60.0019 32.0000 1.9811 1.9823 416.1111 416.4352 0.0489 -1.0000 -1.0000 3112183 1576150255.90 151.5019 60.0019 32.0000 1.9816 1.9828 415.8970 416.2214 0.0489 -1.0000 -1.0000 3112245 1576150256.00 151.4948 60.0019 32.0000 1.9821 1.9834 415.8772 416.2015 0.0489 -1.0000 -1.0000 3112308 1576150256.10 151.4753 60.0019 32.0000 1.9818 1.9831 415.8803 416.2044 0.0489 -1.0000 -1.0000 3112370 1576150256.20 151.4753 60.0019 32.0000 1.9815 1.9827 416.0950 416.4196 0.0490 -1.0000 -1.0000 3112620 1576150256.30 151.4753 60.0019 32.0000 1.9821 1.9834 416.0150 416.3387 0.0487 -1.0000 -1.0000 3112698 1576150256.40 151.4753 60.0019 32.0000 1.9820 1.9833 415.9194 416.2415 0.0486 -1.0000 -1.0000 3112761 1576150256.50 151.4753 60.0019 32.0000 1.9814 1.9826 415.9852 416.3079 0.0487 -1.0000 -1.0000 3112823 1576150256.60 151.5148 60.0019 32.0000 1.9805 1.9818 415.9679 416.2912 0.0488 -1.0000 -1.0000 3112901 1576150256.70 151.5148 60.0019 32.0000 1.9820 1.9832 415.8486 416.1720 0.0488 -1.0000 -1.0000 3113589 1576150256.80 151.5148 60.0019 32.0000 1.9818 1.9831 415.8326 416.1555 0.0488 -1.0000 -1.0000 3113651 1576150256.90 151.5148 60.0019 32.0000 1.9821 1.9834 416.0694 416.3931 0.0488 -1.0000 -1.0000 3113714 1576150257.00 151.5148 60.0019 32.0000 1.9819 1.9832 416.0899 416.4138 0.0489 -1.0000 -1.0000 3113777 1576150257.10 151.5360 60.0019 32.0000 1.9819 1.9832 415.8750 416.1991 0.0489 -1.0000 -1.0000 3113839 1576150257.20 151.5360 60.0019 32.0000 1.9818 1.9830 415.8472 416.1707 0.0488 -1.0000 -1.0000 3113917 1576150257.30 151.5360 60.0019 32.0000 1.9809 1.9822 415.9643 416.2896 0.0491 -1.0000 -1.0000 3113980 1576150257.40 151.5360 60.0019 32.0000 1.9803 1.9815 416.0818 416.4048 0.0487 -1.0000 -1.0000 3114042 1576150257.50 151.5360 60.0019 32.0000 1.9810 1.9823 416.0496 416.3727 0.0487 -1.0000 -1.0000 3114120 1576150257.60 151.5237 60.0019 32.0000 1.9818 1.9831 415.9401 416.2629 0.0487 -1.0000 -1.0000 3114183 1576150257.70 151.4867 60.0019 32.0000 1.9819 1.9832 415.8710 416.1940 0.0488 -1.0000 -1.0000 3114245 1576150257.80 151.4867 60.0019 32.0000 1.9810 1.9822 416.0612 416.3850 0.0488 -1.0000 -1.0000 3114308 1576150257.90 151.4867 60.0019 32.0000 1.9814 1.9827 415.9813 416.3044 0.0487 -1.0000 -1.0000 3114370 1576150258.00 151.4867 60.0019 32.0000 1.9821 1.9834 415.9060 416.2294 0.0488 -1.0000 -1.0000 3114433 1576150258.10 151.4829 60.0019 32.0000 1.9819 1.9832 415.8846 416.2073 0.0487 -1.0000 -1.0000 3114511 1576150258.20 151.4786 60.0019 32.0000 1.9814 1.9826 416.1172 416.4405 0.0488 -1.0000 -1.0000 3114573 1576150258.30 151.4786 60.0019 32.0000 1.9811 1.9824 416.0378 416.3617 0.0489 -1.0000 -1.0000 3114651 1576150258.40 151.4786 60.0019 32.0000 1.9808 1.9821 415.8665 416.1901 0.0488 -1.0000 -1.0000 3114714 1576150258.50 151.4786 60.0019 32.0000 1.9815 1.9827 415.9544 416.2781 0.0488 -1.0000 -1.0000 3114777 1576150258.60 151.4786 60.0019 32.0000 1.9806 1.9819 416.0766 416.4000 0.0488 -1.0000 -1.0000 3114839 1576150258.70 151.4786 60.0019 32.0000 1.9809 1.9822 416.0968 416.4209 0.0489 -1.0000 -1.0000 3114917 1576150258.80 151.4989 60.0019 32.0000 1.9810 1.9823 415.9895 416.3134 0.0488 -1.0000 -1.0000 3115089 1576150258.90 151.5600 60.0019 32.0000 1.9819 1.9831 416.0152 416.3398 0.0490 -1.0000 -1.0000 3115151 1576150259.00 151.5600 60.0019 32.0000 1.9812 1.9825 416.1218 416.4463 0.0489 -1.0000 -1.0000 3115229 1576150259.10 151.5600 60.0019 32.0000 1.9812 1.9825 416.0739 416.3983 0.0490 -1.0000 -1.0000 3115292 1576150259.20 151.5600 60.0019 32.0000 1.9819 1.9832 415.9148 416.2382 0.0487 -1.0000 -1.0000 3115354 1576150259.30 151.5600 60.0019 32.0000 1.9813 1.9825 415.9426 416.2663 0.0488 -1.0000 -1.0000 3115604 1576150259.40 151.5249 60.0019 32.0000 1.9808 1.9821 416.0893 416.4128 0.0488 -1.0000 -1.0000 3115667 1576150259.50 151.5249 60.0019 32.0000 1.9810 1.9823 416.0772 416.4009 0.0488 -1.0000 -1.0000 3115729 1576150259.60 151.5249 60.0019 32.0000 1.9817 1.9829 416.0231 416.3469 0.0489 -1.0000 -1.0000 3115792 1576150259.70 151.5249 60.0019 32.0000 1.9816 1.9829 416.0183 416.3426 0.0488 -1.0000 -1.0000 3115870 1576150259.80 151.5249 60.0019 32.0000 1.9813 1.9825 416.1196 416.4428 0.0488 -1.0000 -1.0000 3116104 1576150259.90 151.4851 60.0020 32.0000 1.9815 1.9828 416.1184 416.4422 0.0488 -1.0000 -1.0000 3116167 1576150260.00 151.4579 60.0022 32.0000 1.9813 1.9826 416.0146 416.3365 0.0486 -1.0000 -1.0000 3116229 1576150260.10 151.4579 60.0022 32.0000 1.9812 1.9825 415.9543 416.2772 0.0487 -1.0000 -1.0000 3116308 1576150260.20 151.4579 60.0022 32.0000 1.9812 1.9825 416.1404 416.4637 0.0488 -1.0000 -1.0000 3116370 1576150260.30 151.4579 60.0022 32.0000 1.9809 1.9822 416.0516 416.3748 0.0488 -1.0000 -1.0000 3116589 1576150260.40 151.4579 60.0022 32.0000 1.9814 1.9826 415.9936 416.3170 0.0489 -1.0000 -1.0000 3116651 1576150260.50 151.5240 60.0022 32.0000 1.9812 1.9824 416.0072 416.3307 0.0488 -1.0000 -1.0000 3116714 1576150260.60 151.5240 60.0022 32.0000 1.9810 1.9823 416.0423 416.3653 0.0487 -1.0000 -1.0000 3116792 1576150260.70 151.5240 60.0022 32.0000 1.9813 1.9825 415.9895 416.3135 0.0489 -1.0000 -1.0000 3116854 1576150260.80 151.5240 60.0022 32.0000 1.9815 1.9828 415.9024 416.2262 0.0488 -1.0000 -1.0000 3117104 1576150260.90 151.5240 60.0022 32.0000 1.9814 1.9827 416.0738 416.3975 0.0488 -1.0000 -1.0000 3117167 1576150261.00 151.5240 60.0022 32.0000 1.9810 1.9823 416.0674 416.3932 0.0491 -1.0000 -1.0000 3117229 1576150261.10 151.6181 60.0022 32.0000 1.9825 1.9838 415.9643 416.2883 0.0488 -1.0000 -1.0000 3117292 1576150261.20 151.6181 60.0022 32.0000 1.9825 1.9838 415.9875 416.3116 0.0489 -1.0000 -1.0000 3117370 1576150261.30 151.6181 60.0022 32.0000 1.9813 1.9826 416.1185 416.4431 0.0489 -1.0000 -1.0000 3117558 1576150261.40 151.6181 60.0022 32.0000 1.9816 1.9829 416.0898 416.4148 0.0490 -1.0000 -1.0000 3117620 1576150261.50 151.6181 60.0022 32.0000 1.9828 1.9841 416.0217 416.3463 0.0489 -1.0000 -1.0000 3117698 1576150261.60 151.4707 60.0022 32.0000 1.9819 1.9832 416.0085 416.3330 0.0490 -1.0000 -1.0000 3117761 1576150261.70 151.4707 60.0022 32.0000 1.9817 1.9830 416.1127 416.4377 0.0490 -1.0000 -1.0000 3117823 1576150261.80 151.4707 60.0022 32.0000 1.9817 1.9829 415.9867 416.3119 0.0490 -1.0000 -1.0000 3117901 1576150261.90 151.4707 60.0022 32.0000 1.9818 1.9830 415.8725 416.1968 0.0489 -1.0000 -1.0000 3118589 1576150262.00 151.4707 60.0022 32.0000 1.9816 1.9829 416.0751 416.3996 0.0490 -1.0000 -1.0000 3118651 1576150262.10 151.4701 60.0022 32.0000 1.9814 1.9827 416.1114 416.4354 0.0489 -1.0000 -1.0000 3118729 1576150262.20 151.4696 60.0022 32.0000 1.9820 1.9833 416.0032 416.3279 0.0490 -1.0000 -1.0000 3118792 1576150262.30 151.4696 60.0022 32.0000 1.9823 1.9836 415.9416 416.2651 0.0488 -1.0000 -1.0000 3118854 1576150262.40 151.4696 60.0022 32.0000 1.9820 1.9832 416.0628 416.3873 0.0489 -1.0000 -1.0000 3118917 1576150262.50 151.4696 60.0022 32.0000 1.9806 1.9819 416.1596 416.4838 0.0488 -1.0000 -1.0000 3118980 1576150262.60 151.4696 60.0022 32.0000 1.9819 1.9831 416.0996 416.4235 0.0489 -1.0000 -1.0000 3119058 1576150262.70 151.5657 60.0022 32.0000 1.9823 1.9835 416.0087 416.3329 0.0490 -1.0000 -1.0000 3119120 1576150262.80 151.5657 60.0022 32.0000 1.9825 1.9838 415.9681 416.2926 0.0490 -1.0000 -1.0000 3119183 1576150262.90 151.5657 60.0022 32.0000 1.9817 1.9830 416.1075 416.4331 0.0491 -1.0000 -1.0000 3119323 1576150263.00 151.5657 60.0022 32.0000 1.9818 1.9831 416.2375 416.5624 0.0490 -1.0000 -1.0000 3119370 1576150263.10 151.5657 60.0022 32.0000 1.9816 1.9829 415.9786 416.3034 0.0490 -1.0000 -1.0000 3119448 1576150263.20 151.5896 60.0022 32.0000 1.9818 1.9831 415.8930 416.2177 0.0490 -1.0000 -1.0000 3119511 1576150263.30 151.5908 60.0022 32.0000 1.9812 1.9825 416.0447 416.3698 0.0490 -1.0000 -1.0000 3119573 1576150263.40 151.5908 60.0022 32.0000 1.9810 1.9823 416.1210 416.4455 0.0489 -1.0000 -1.0000 3119870 1576150263.50 151.5908 60.0022 32.0000 1.9812 1.9825 415.9975 416.3218 0.0489 -1.0000 -1.0000 3119948 1576150263.60 151.5908 60.0022 32.0000 1.9824 1.9836 416.0042 416.3287 0.0490 -1.0000 -1.0000 3120011 1576150263.70 151.5908 60.0022 32.0000 1.9812 1.9825 416.0426 416.3674 0.0490 -1.0000 -1.0000 3120073 1576150263.80 151.4815 60.0022 32.0000 1.9807 1.9820 416.0919 416.4172 0.0490 -1.0000 -1.0000 3120136 1576150263.90 151.4815 60.0022 32.0000 1.9820 1.9832 415.9501 416.2745 0.0489 -1.0000 -1.0000 3120323 1576150264.00 151.4815 60.0022 32.0000 1.9821 1.9834 415.9272 416.2508 0.0488 -1.0000 -1.0000 3120386 1576150264.10 151.4815 60.0022 32.0000 1.9817 1.9830 415.9915 416.3154 0.0489 -1.0000 -1.0000 3120448 1576150264.20 151.4815 60.0022 32.0000 1.9810 1.9823 416.1071 416.4319 0.0490 -1.0000 -1.0000 3120511 1576150264.30 151.5420 60.0022 32.0000 1.9816 1.9829 416.1230 416.4467 0.0490 -1.0000 -1.0000 3120589 1576150264.40 151.5420 60.0022 32.0000 1.9821 1.9833 415.9042 416.2296 0.0490 -1.0000 -1.0000 3120651 1576150264.50 151.5420 60.0022 32.0000 1.9816 1.9829 415.9727 416.2979 0.0491 -1.0000 -1.0000 3120823 1576150264.60 151.5420 60.0022 32.0000 1.9811 1.9824 416.0509 416.3756 0.0490 -1.0000 -1.0000 3120901 1576150264.70 151.5420 60.0022 32.0000 1.9814 1.9827 415.9482 416.2730 0.0490 -1.0000 -1.0000 3120964 1576150264.80 151.5130 60.0020 32.0000 1.9819 1.9832 415.8528 416.1768 0.0489 -1.0000 -1.0000 3121026 1576150264.90 151.4375 60.0018 32.0000 1.9813 1.9826 416.0630 416.3874 0.0489 -1.0000 -1.0000 3121089 1576150265.00 151.4375 60.0018 32.0000 1.9807 1.9820 416.0670 416.3916 0.0489 -1.0000 -1.0000 3121323 1576150265.10 151.4375 60.0018 32.0000 1.9811 1.9824 415.9601 416.2851 0.0491 -1.0000 -1.0000 3121386 1576150265.20 151.4375 60.0018 32.0000 1.9820 1.9832 415.8824 416.2075 0.0490 -1.0000 -1.0000 3121464 1576150265.30 151.4375 60.0018 32.0000 1.9814 1.9827 415.8833 416.2079 0.0489 -1.0000 -1.0000 3121526 1576150265.40 151.4682 60.0018 32.0000 1.9810 1.9823 416.0129 416.3371 0.0489 -1.0000 -1.0000 3121589 1576150265.50 151.4682 60.0018 32.0000 1.9814 1.9827 416.0668 416.3921 0.0491 -1.0000 -1.0000 3121823 1576150265.60 151.4682 60.0018 32.0000 1.9819 1.9832 415.9808 416.3044 0.0489 -1.0000 -1.0000 3121886 1576150265.70 151.4682 60.0018 32.0000 1.9817 1.9830 415.8461 416.1701 0.0488 -1.0000 -1.0000 3121948 1576150265.80 151.4682 60.0018 32.0000 1.9816 1.9829 416.0069 416.3312 0.0489 -1.0000 -1.0000 3122026 1576150265.90 151.4673 60.0018 32.0000 1.9810 1.9822 416.0644 416.3897 0.0491 -1.0000 -1.0000 3122089 1576150266.00 151.4672 60.0018 32.0000 1.9815 1.9828 415.9036 416.2283 0.0490 -1.0000 -1.0000 3122823 1576150266.10 151.4672 60.0018 32.0000 1.9819 1.9832 415.9090 416.2334 0.0489 -1.0000 -1.0000 3122901 1576150266.20 151.4672 60.0018 32.0000 1.9813 1.9826 416.0896 416.4146 0.0490 -1.0000 -1.0000 3122964 1576150266.30 151.4672 60.0018 32.0000 1.9816 1.9828 416.1158 416.4400 0.0489 -1.0000 -1.0000 3123042 1576150266.40 151.4754 60.0018 32.0000 1.9823 1.9836 415.9014 416.2253 0.0488 -1.0000 -1.0000 3123104 1576150266.50 151.5426 60.0018 32.0000 1.9813 1.9826 415.8948 416.2188 0.0489 -1.0000 -1.0000 3123167 1576150266.60 151.5426 60.0018 32.0000 1.9806 1.9819 416.1251 416.4505 0.0490 -1.0000 -1.0000 3123229 1576150266.70 151.5426 60.0018 32.0000 1.9803 1.9816 416.0859 416.4104 0.0489 -1.0000 -1.0000 3123292 1576150266.80 151.5426 60.0018 32.0000 1.9813 1.9826 416.0069 416.3321 0.0491 -1.0000 -1.0000 3123354 1576150266.90 151.5426 60.0018 32.0000 1.9809 1.9822 415.9528 416.2780 0.0491 -1.0000 -1.0000 3123511 1576150267.00 151.4969 60.0018 32.0000 1.9806 1.9818 416.0406 416.3658 0.0490 -1.0000 -1.0000 3123573 1576150267.10 151.4969 60.0018 32.0000 1.9815 1.9828 416.1185 416.4435 0.0490 -1.0000 -1.0000 3123636 1576150267.20 151.4969 60.0018 32.0000 1.9805 1.9818 416.0494 416.3752 0.0491 -1.0000 -1.0000 3123698 1576150267.30 151.4969 60.0018 32.0000 1.9818 1.9831 415.9193 416.2447 0.0492 -1.0000 -1.0000 3123761 1576150267.40 151.4969 60.0018 32.0000 1.9822 1.9835 416.0622 416.3876 0.0490 -1.0000 -1.0000 3123823 1576150267.50 151.5180 60.0018 32.0000 1.9809 1.9821 416.0943 416.4195 0.0490 -1.0000 -1.0000 3123901 1576150267.60 151.5478 60.0018 32.0000 1.9808 1.9820 416.1477 416.4718 0.0488 -1.0000 -1.0000 3124136 1576150267.70 151.5478 60.0018 32.0000 1.9817 1.9829 415.9641 416.2883 0.0490 -1.0000 -1.0000 3124198 1576150267.80 151.5478 60.0018 32.0000 1.9819 1.9832 415.9638 416.2885 0.0490 -1.0000 -1.0000 3124261 1576150267.90 151.5478 60.0018 32.0000 1.9817 1.9829 416.0979 416.4225 0.0490 -1.0000 -1.0000 3124339 1576150268.00 151.5478 60.0018 32.0000 1.9816 1.9829 415.9667 416.2913 0.0490 -1.0000 -1.0000 3124401 1576150268.10 151.5818 60.0018 32.0000 1.9822 1.9834 416.0388 416.3638 0.0491 -1.0000 -1.0000 3124792 1576150268.20 151.5818 60.0018 32.0000 1.9812 1.9825 416.0859 416.4122 0.0491 -1.0000 -1.0000 3124854 1576150268.30 151.5818 60.0018 32.0000 1.9813 1.9826 416.1075 416.4323 0.0489 -1.0000 -1.0000 3124933 1576150268.40 151.5818 60.0018 32.0000 1.9816 1.9829 415.9629 416.2870 0.0489 -1.0000 -1.0000 3124995 1576150268.50 151.5818 60.0018 32.0000 1.9817 1.9830 415.8415 416.1654 0.0489 -1.0000 -1.0000 3125058 1576150268.60 151.4693 60.0018 32.0000 1.9813 1.9825 416.0844 416.4092 0.0490 -1.0000 -1.0000 3125136 1576150268.70 151.4653 60.0018 32.0000 1.9808 1.9821 416.0900 416.4145 0.0489 -1.0000 -1.0000 3125198 1576150268.80 151.4653 60.0018 32.0000 1.9812 1.9825 415.9584 416.2816 0.0488 -1.0000 -1.0000 3125261 1576150268.90 151.4653 60.0018 32.0000 1.9813 1.9826 415.9103 416.2340 0.0489 -1.0000 -1.0000 3125323 1576150269.00 151.4653 60.0018 32.0000 1.9811 1.9824 415.9766 416.3013 0.0490 -1.0000 -1.0000 3125386 1576150269.10 151.4662 60.0018 32.0000 1.9809 1.9822 416.0969 416.4221 0.0490 -1.0000 -1.0000 3126183 1576150269.20 151.5069 60.0018 32.0000 1.9808 1.9821 416.1234 416.4488 0.0491 -1.0000 -1.0000 3126261 1576150269.30 151.5069 60.0018 32.0000 1.9821 1.9834 416.0407 416.3658 0.0490 -1.0000 -1.0000 3126323 1576150269.40 151.5069 60.0018 32.0000 1.9814 1.9827 416.0980 416.4231 0.0490 -1.0000 -1.0000 3126401 1576150269.50 151.5069 60.0018 32.0000 1.9809 1.9822 416.0642 416.3889 0.0490 -1.0000 -1.0000 3126480 1576150269.60 151.5069 60.0018 32.0000 1.9820 1.9833 415.9503 416.2751 0.0490 -1.0000 -1.0000 3126542 1576150269.70 151.5805 60.0016 32.0000 1.9827 1.9840 415.8948 416.2199 0.0491 -1.0000 -1.0000 3126604 1576150269.80 151.5805 60.0016 32.0000 1.9821 1.9834 415.9520 416.2773 0.0490 -1.0000 -1.0000 3126683 1576150269.90 151.5805 60.0016 32.0000 1.9820 1.9832 416.1335 416.4586 0.0490 -1.0000 -1.0000 3126745 1576150270.00 151.5805 60.0016 32.0000 1.9824 1.9837 416.0303 416.3556 0.0491 -1.0000 -1.0000 3126808 1576150270.10 151.5805 60.0016 32.0000 1.9822 1.9835 415.8772 416.2011 0.0489 -1.0000 -1.0000 3126886 1576150270.20 151.5710 60.0016 32.0000 1.9820 1.9833 415.9470 416.2713 0.0489 -1.0000 -1.0000 3126948 1576150270.30 151.5057 60.0016 32.0000 1.9813 1.9826 416.0859 416.4108 0.0490 -1.0000 -1.0000 3127026 1576150270.40 151.5057 60.0016 32.0000 1.9813 1.9826 415.9146 416.2393 0.0489 -1.0000 -1.0000 3127089 1576150270.50 151.5057 60.0016 32.0000 1.9815 1.9828 415.9775 416.3010 0.0489 -1.0000 -1.0000 3127151 1576150270.60 151.5057 60.0016 32.0000 1.9813 1.9825 416.0710 416.3951 0.0488 -1.0000 -1.0000 3127214 1576150270.70 151.5057 60.0016 32.0000 1.9819 1.9832 416.0527 416.3768 0.0489 -1.0000 -1.0000 3127292 1576150270.80 151.5314 60.0016 32.0000 1.9826 1.9838 415.9153 416.2398 0.0490 -1.0000 -1.0000 3127354 1576150270.90 151.5314 60.0016 32.0000 1.9815 1.9828 415.9892 416.3138 0.0489 -1.0000 -1.0000 3127433 1576150271.00 151.5314 60.0016 32.0000 1.9809 1.9822 416.1180 416.4427 0.0490 -1.0000 -1.0000 3127495 1576150271.10 151.5314 60.0016 32.0000 1.9821 1.9834 416.0248 416.3489 0.0489 -1.0000 -1.0000 3127558 1576150271.20 151.5314 60.0016 32.0000 1.9817 1.9830 415.9243 416.2486 0.0489 -1.0000 -1.0000 3127620 1576150271.30 151.5314 60.0016 32.0000 1.9816 1.9828 416.0279 416.3520 0.0489 -1.0000 -1.0000 3127683 1576150271.40 151.5385 60.0016 32.0000 1.9807 1.9820 416.1520 416.4770 0.0489 -1.0000 -1.0000 3127745 1576150271.50 151.5505 60.0016 32.0000 1.9810 1.9823 416.0035 416.3268 0.0488 -1.0000 -1.0000 3127823 1576150271.60 151.5505 60.0016 32.0000 1.9815 1.9828 415.9683 416.2927 0.0490 -1.0000 -1.0000 3127886 1576150271.70 151.5505 60.0016 32.0000 1.9818 1.9831 416.0674 416.3921 0.0490 -1.0000 -1.0000 3128089 1576150271.80 151.5505 60.0016 32.0000 1.9817 1.9830 415.8720 416.1959 0.0488 -1.0000 -1.0000 3128167 1576150271.90 151.5494 60.0016 32.0000 1.9813 1.9826 415.8710 416.1952 0.0490 -1.0000 -1.0000 3128229 1576150272.00 151.4703 60.0016 32.0000 1.9804 1.9817 416.0893 416.4148 0.0490 -1.0000 -1.0000 3128292 1576150272.10 151.4703 60.0016 32.0000 1.9812 1.9825 416.0802 416.4056 0.0491 -1.0000 -1.0000 3128370 1576150272.20 151.4703 60.0016 32.0000 1.9812 1.9824 415.9109 416.2354 0.0490 -1.0000 -1.0000 3128839 1576150272.30 151.4703 60.0016 32.0000 1.9815 1.9827 415.8820 416.2068 0.0490 -1.0000 -1.0000 3128917 1576150272.40 151.4703 60.0016 32.0000 1.9809 1.9822 415.9931 416.3176 0.0489 -1.0000 -1.0000 3128980 1576150272.50 151.4536 60.0016 32.0000 1.9806 1.9819 415.9980 416.3227 0.0489 -1.0000 -1.0000 3129042 1576150272.60 151.4533 60.0016 32.0000 1.9822 1.9835 415.9597 416.2831 0.0489 -1.0000 -1.0000 3129120 1576150272.70 151.4533 60.0016 32.0000 1.9816 1.9829 415.9702 416.2943 0.0489 -1.0000 -1.0000 3129354 1576150272.80 151.4533 60.0016 32.0000 1.9817 1.9830 416.0876 416.4125 0.0490 -1.0000 -1.0000 3129417 1576150272.90 151.4533 60.0016 32.0000 1.9816 1.9828 416.0140 416.3389 0.0490 -1.0000 -1.0000 3129480 1576150273.00 151.4617 60.0016 32.0000 1.9822 1.9835 415.8940 416.2197 0.0492 -1.0000 -1.0000 3129542 1576150273.10 151.5412 60.0016 32.0000 1.9818 1.9830 415.9590 416.2834 0.0488 -1.0000 -1.0000 3129604 1576150273.20 151.5412 60.0016 32.0000 1.9813 1.9825 416.0970 416.4209 0.0488 -1.0000 -1.0000 3129683 1576150273.30 151.5412 60.0016 32.0000 1.9814 1.9826 416.0312 416.3554 0.0489 -1.0000 -1.0000 3129854 1576150273.40 151.5412 60.0016 32.0000 1.9813 1.9826 415.8141 416.1388 0.0490 -1.0000 -1.0000 3129917 1576150273.50 151.5412 60.0016 32.0000 1.9811 1.9824 415.9210 416.2446 0.0489 -1.0000 -1.0000 3129995 1576150273.60 151.5349 60.0016 32.0000 1.9812 1.9824 416.0348 416.3591 0.0489 -1.0000 -1.0000 3130214 1576150273.70 151.5347 60.0016 32.0000 1.9807 1.9819 416.0950 416.4187 0.0488 -1.0000 -1.0000 3130276 1576150273.80 151.5347 60.0016 32.0000 1.9811 1.9823 416.0278 416.3521 0.0489 -1.0000 -1.0000 3130354 1576150273.90 151.5347 60.0016 32.0000 1.9811 1.9824 415.9552 416.2794 0.0488 -1.0000 -1.0000 3130417 1576150274.00 151.5347 60.0016 32.0000 1.9813 1.9826 416.0182 416.3428 0.0490 -1.0000 -1.0000 3130479 1576150274.10 151.5313 60.0016 32.0000 1.9809 1.9821 416.1022 416.4276 0.0490 -1.0000 -1.0000 3130636 1576150274.20 151.4201 60.0016 32.0000 1.9813 1.9826 415.9143 416.2392 0.0490 -1.0000 -1.0000 3130698 1576150274.30 151.4201 60.0016 32.0000 1.9815 1.9828 415.8898 416.2134 0.0487 -1.0000 -1.0000 3130808 1576150274.40 151.4201 60.0016 32.0000 1.9816 1.9828 415.9321 416.2571 0.0490 -1.0000 -1.0000 3130870 1576150274.50 151.4201 60.0016 32.0000 1.9820 1.9832 416.0634 416.3882 0.0490 -1.0000 -1.0000 3130933 1576150274.60 151.4201 60.0016 32.0000 1.9820 1.9833 416.0569 416.3816 0.0490 -1.0000 -1.0000 3131011 1576150274.70 151.5538 60.0021 32.0000 1.9819 1.9832 415.8441 416.1686 0.0490 -1.0000 -1.0000 3131073 1576150274.80 151.5738 60.0022 32.0000 1.9821 1.9834 415.8673 416.1924 0.0491 -1.0000 -1.0000 3131354 1576150274.90 151.5738 60.0022 32.0000 1.9816 1.9829 416.0369 416.3621 0.0490 -1.0000 -1.0000 3131417 1576150275.00 151.5738 60.0022 32.0000 1.9814 1.9827 415.9563 416.2815 0.0490 -1.0000 -1.0000 3131480 1576150275.10 151.5738 60.0022 32.0000 1.9818 1.9831 415.8207 416.1452 0.0489 -1.0000 -1.0000 3131542 1576150275.20 151.5738 60.0022 32.0000 1.9814 1.9827 415.9064 416.2304 0.0489 -1.0000 -1.0000 3131620 1576150275.30 151.4385 60.0022 32.0000 1.9809 1.9822 416.1050 416.4296 0.0489 -1.0000 -1.0000 3132104 1576150275.40 151.4385 60.0022 32.0000 1.9814 1.9826 416.0392 416.3636 0.0489 -1.0000 -1.0000 3132167 1576150275.50 151.4385 60.0022 32.0000 1.9822 1.9835 415.9398 416.2644 0.0489 -1.0000 -1.0000 3132229 1576150275.60 151.4385 60.0022 32.0000 1.9817 1.9829 415.9058 416.2303 0.0490 -1.0000 -1.0000 3132292 1576150275.70 151.4385 60.0022 32.0000 1.9815 1.9827 415.9860 416.3105 0.0489 -1.0000 -1.0000 3132354 1576150275.80 151.4833 60.0022 32.0000 1.9820 1.9833 416.0655 416.3889 0.0489 -1.0000 -1.0000 3132433 1576150275.90 151.4850 60.0022 32.0000 1.9824 1.9837 415.9112 416.2360 0.0490 -1.0000 -1.0000 3132495 1576150276.00 151.4850 60.0022 32.0000 1.9820 1.9833 415.9382 416.2628 0.0490 -1.0000 -1.0000 3132558 1576150276.10 151.4850 60.0022 32.0000 1.9810 1.9823 416.0953 416.4198 0.0490 -1.0000 -1.0000 3132636 1576150276.20 151.4850 60.0022 32.0000 1.9821 1.9834 415.9487 416.2734 0.0489 -1.0000 -1.0000 3132698 1576150276.30 151.4986 60.0022 32.0000 1.9825 1.9838 415.8226 416.1476 0.0491 -1.0000 -1.0000 3132777 1576150276.40 151.5434 60.0022 32.0000 1.9818 1.9831 415.9568 416.2808 0.0490 -1.0000 -1.0000 3132839 1576150276.50 151.5434 60.0022 32.0000 1.9815 1.9828 416.0778 416.4033 0.0491 -1.0000 -1.0000 3132901 1576150276.60 151.5434 60.0022 32.0000 1.9823 1.9836 415.9655 416.2898 0.0489 -1.0000 -1.0000 3132964 1576150276.70 151.5434 60.0022 32.0000 1.9822 1.9835 415.9013 416.2257 0.0489 -1.0000 -1.0000 3133026 1576150276.80 151.5434 60.0022 32.0000 1.9811 1.9824 415.9481 416.2727 0.0490 -1.0000 -1.0000 3133089 1576150276.90 151.4301 60.0022 32.0000 1.9806 1.9819 416.0878 416.4135 0.0491 -1.0000 -1.0000 3133167 1576150277.00 151.4301 60.0022 32.0000 1.9806 1.9819 415.9143 416.2399 0.0491 -1.0000 -1.0000 3133229 1576150277.10 151.4301 60.0022 32.0000 1.9814 1.9827 415.8544 416.1796 0.0491 -1.0000 -1.0000 3133292 1576150277.20 151.4301 60.0022 32.0000 1.9811 1.9824 415.9103 416.2348 0.0489 -1.0000 -1.0000 3133370 1576150277.30 151.4301 60.0022 32.0000 1.9815 1.9828 415.9901 416.3142 0.0489 -1.0000 -1.0000 3133433 1576150277.40 151.4492 60.0022 32.0000 1.9816 1.9829 415.8767 416.2019 0.0491 -1.0000 -1.0000 3133620 1576150277.50 151.4562 60.0022 32.0000 1.9816 1.9829 415.8468 416.1715 0.0490 -1.0000 -1.0000 3133683 1576150277.60 151.4562 60.0022 32.0000 1.9814 1.9827 415.9825 416.3067 0.0489 -1.0000 -1.0000 3133745 1576150277.70 151.4562 60.0022 32.0000 1.9815 1.9827 416.0056 416.3301 0.0490 -1.0000 -1.0000 3133823 1576150277.80 151.4562 60.0022 32.0000 1.9816 1.9828 416.0028 416.3284 0.0491 -1.0000 -1.0000 3133901 1576150277.90 151.4562 60.0022 32.0000 1.9821 1.9834 415.8655 416.1911 0.0491 -1.0000 -1.0000 3134120 1576150278.00 151.5789 60.0022 32.0000 1.9825 1.9838 415.9406 416.2652 0.0490 -1.0000 -1.0000 3134183 1576150278.10 151.5789 60.0022 32.0000 1.9816 1.9829 416.0749 416.3994 0.0489 -1.0000 -1.0000 3134261 1576150278.20 151.5789 60.0022 32.0000 1.9818 1.9831 416.0587 416.3840 0.0491 -1.0000 -1.0000 3134323 1576150278.30 151.5789 60.0022 32.0000 1.9818 1.9831 415.9135 416.2396 0.0492 -1.0000 -1.0000 3134401 1576150278.40 151.5789 60.0022 32.0000 1.9819 1.9832 416.0021 416.3276 0.0491 -1.0000 -1.0000 3134620 1576150278.50 151.4343 60.0022 32.0000 1.9806 1.9818 416.1325 416.4577 0.0490 -1.0000 -1.0000 3134683 1576150278.60 151.4343 60.0022 32.0000 1.9813 1.9825 415.9971 416.3214 0.0489 -1.0000 -1.0000 3134761 1576150278.70 151.4343 60.0022 32.0000 1.9822 1.9834 415.8920 416.2161 0.0490 -1.0000 -1.0000 3134823 1576150278.80 151.4343 60.0022 32.0000 1.9807 1.9820 416.0195 416.3436 0.0489 -1.0000 -1.0000 3134886 1576150278.90 151.4343 60.0022 32.0000 1.9810 1.9823 416.1272 416.4524 0.0491 -1.0000 -1.0000 3135620 1576150279.00 151.4461 60.0022 32.0000 1.9826 1.9839 416.0013 416.3267 0.0491 -1.0000 -1.0000 3135683 1576150279.10 151.4651 60.0022 32.0000 1.9827 1.9840 415.8933 416.2183 0.0490 -1.0000 -1.0000 3135745 1576150279.20 151.4651 60.0022 32.0000 1.9808 1.9821 415.9612 416.2870 0.0491 -1.0000 -1.0000 3135823 1576150279.30 151.4651 60.0022 32.0000 1.9811 1.9824 416.1234 416.4484 0.0490 -1.0000 -1.0000 3135886 1576150279.40 151.4651 60.0022 32.0000 1.9816 1.9829 415.9829 416.3074 0.0489 -1.0000 -1.0000 3135948 1576150279.50 151.4651 60.0022 32.0000 1.9822 1.9834 415.7932 416.1172 0.0489 -1.0000 -1.0000 3136011 1576150279.60 151.5309 60.0022 32.0000 1.9818 1.9831 416.1177 416.4421 0.0489 -1.0000 -1.0000 3136089 1576150279.70 151.5309 60.0022 32.0000 1.9812 1.9825 416.0460 416.3708 0.0490 -1.0000 -1.0000 3136136 1576150279.80 151.5309 60.0022 32.0000 1.9814 1.9827 415.9168 416.2414 0.0489 -1.0000 -1.0000 3136214 1576150279.90 151.5309 60.0022 32.0000 1.9816 1.9829 415.9042 416.2283 0.0490 -1.0000 -1.0000 3136339 1576150280.00 151.5309 60.0022 32.0000 1.9814 1.9827 416.1072 416.4327 0.0491 -1.0000 -1.0000 3136401 1576150280.10 151.4666 60.0024 32.0000 1.9811 1.9824 415.9530 416.2782 0.0490 -1.0000 -1.0000 3136480 1576150280.20 151.4606 60.0024 32.0000 1.9817 1.9830 415.8653 416.1913 0.0492 -1.0000 -1.0000 3136542 1576150280.30 151.4606 60.0024 32.0000 1.9816 1.9829 415.8591 416.1847 0.0491 -1.0000 -1.0000 3136636 1576150280.40 151.4606 60.0024 32.0000 1.9806 1.9819 416.0331 416.3581 0.0490 -1.0000 -1.0000 3136698 1576150280.50 151.4606 60.0024 32.0000 1.9821 1.9834 416.0742 416.3995 0.0491 -1.0000 -1.0000 3136839 1576150280.60 151.4606 60.0024 32.0000 1.9816 1.9829 415.9068 416.2316 0.0490 -1.0000 -1.0000 3136917 1576150280.70 151.4624 60.0024 32.0000 1.9816 1.9829 415.9797 416.3049 0.0491 -1.0000 -1.0000 3136980 1576150280.80 151.4698 60.0024 32.0000 1.9807 1.9820 416.1054 416.4312 0.0491 -1.0000 -1.0000 3137042 1576150280.90 151.4698 60.0024 32.0000 1.9818 1.9831 415.9814 416.3069 0.0491 -1.0000 -1.0000 3137120 1576150281.00 151.4698 60.0024 32.0000 1.9824 1.9837 415.9266 416.2531 0.0492 -1.0000 -1.0000 3137354 1576150281.10 151.4698 60.0024 32.0000 1.9816 1.9829 415.9177 416.2436 0.0491 -1.0000 -1.0000 3137417 1576150281.20 151.4698 60.0024 32.0000 1.9813 1.9826 416.0933 416.4183 0.0490 -1.0000 -1.0000 3137495 1576150281.30 151.5218 60.0024 32.0000 1.9820 1.9833 415.9697 416.2951 0.0491 -1.0000 -1.0000 3137558 1576150281.40 151.5218 60.0024 32.0000 1.9819 1.9832 415.8909 416.2158 0.0490 -1.0000 -1.0000 3137620 1576150281.50 151.5218 60.0024 32.0000 1.9815 1.9827 416.1225 416.4478 0.0491 -1.0000 -1.0000 3138120 1576150281.60 151.5218 60.0024 32.0000 1.9816 1.9828 416.0228 416.3477 0.0490 -1.0000 -1.0000 3138183 1576150281.70 151.5218 60.0024 32.0000 1.9820 1.9833 415.9239 416.2496 0.0491 -1.0000 -1.0000 3138245 1576150281.80 151.4745 60.0024 32.0000 1.9823 1.9835 415.8794 416.2048 0.0491 -1.0000 -1.0000 3138308 1576150281.90 151.4311 60.0024 32.0000 1.9814 1.9827 416.0797 416.4054 0.0491 -1.0000 -1.0000 3138386 1576150282.00 151.4311 60.0024 32.0000 1.9816 1.9829 415.9370 416.2606 0.0489 -1.0000 -1.0000 3138620 1576150282.10 151.4311 60.0024 32.0000 1.9822 1.9835 415.8474 416.1722 0.0490 -1.0000 -1.0000 3138683 1576150282.20 151.4311 60.0024 32.0000 1.9815 1.9827 416.0118 416.3363 0.0489 -1.0000 -1.0000 3138745 1576150282.30 151.4311 60.0024 32.0000 1.9812 1.9825 416.0271 416.3531 0.0491 -1.0000 -1.0000 3138823 1576150282.40 151.4343 60.0024 32.0000 1.9816 1.9829 416.0001 416.3256 0.0491 -1.0000 -1.0000 3138886 1576150282.50 151.4343 60.0024 32.0000 1.9819 1.9832 415.8066 416.1318 0.0491 -1.0000 -1.0000 3139073 1576150282.60 151.4343 60.0024 32.0000 1.9810 1.9823 415.9231 416.2471 0.0489 -1.0000 -1.0000 3139136 1576150282.70 151.4343 60.0024 32.0000 1.9809 1.9822 416.0683 416.3939 0.0491 -1.0000 -1.0000 3139198 1576150282.80 151.4343 60.0024 32.0000 1.9825 1.9838 415.9688 416.2943 0.0492 -1.0000 -1.0000 3139261 1576150282.90 151.5589 60.0024 32.0000 1.9825 1.9838 415.8347 416.1602 0.0491 -1.0000 -1.0000 3139339 1576150283.00 151.5589 60.0024 32.0000 1.9821 1.9834 415.9340 416.2597 0.0491 -1.0000 -1.0000 3139573 1576150283.10 151.5589 60.0024 32.0000 1.9815 1.9828 416.0554 416.3812 0.0492 -1.0000 -1.0000 3139636 1576150283.20 151.5589 60.0024 32.0000 1.9815 1.9827 415.8891 416.2154 0.0492 -1.0000 -1.0000 3139714 1576150283.30 151.5589 60.0024 32.0000 1.9819 1.9831 415.8297 416.1553 0.0491 -1.0000 -1.0000 3139777 1576150283.40 151.5589 60.0024 32.0000 1.9816 1.9829 415.9411 416.2661 0.0490 -1.0000 -1.0000 3139839 1576150283.50 151.4661 60.0024 32.0000 1.9813 1.9825 416.0678 416.3928 0.0490 -1.0000 -1.0000 3139917 1576150283.60 151.4661 60.0024 32.0000 1.9814 1.9827 415.9519 416.2762 0.0489 -1.0000 -1.0000 3140089 1576150283.70 151.4661 60.0024 32.0000 1.9821 1.9834 415.8482 416.1729 0.0490 -1.0000 -1.0000 3140151 1576150283.80 151.4661 60.0024 32.0000 1.9810 1.9823 416.0000 416.3251 0.0490 -1.0000 -1.0000 3140245 1576150283.90 151.4661 60.0024 32.0000 1.9811 1.9823 416.1597 416.4857 0.0492 -1.0000 -1.0000 3140308 1576150284.00 151.5541 60.0024 32.0000 1.9808 1.9821 416.0372 416.3625 0.0490 -1.0000 -1.0000 3140370 1576150284.10 151.5541 60.0024 32.0000 1.9814 1.9827 415.9899 416.3154 0.0491 -1.0000 -1.0000 3140823 1576150284.20 151.5541 60.0024 32.0000 1.9810 1.9822 416.0225 416.3472 0.0489 -1.0000 -1.0000 3140886 1576150284.30 151.5541 60.0024 32.0000 1.9821 1.9834 416.0587 416.3832 0.0490 -1.0000 -1.0000 3140964 1576150284.40 151.5541 60.0024 32.0000 1.9821 1.9834 415.9440 416.2694 0.0491 -1.0000 -1.0000 3141026 1576150284.50 151.5541 60.0024 32.0000 1.9823 1.9835 415.8820 416.2092 0.0494 -1.0000 -1.0000 3141089 1576150284.60 151.5557 60.0023 32.0000 1.9809 1.9822 416.0460 416.3733 0.0493 -1.0000 -1.0000 3141167 1576150284.70 151.5617 60.0020 32.0000 1.9809 1.9822 416.0347 416.3611 0.0492 -1.0000 -1.0000 3141229 1576150284.80 151.5617 60.0020 32.0000 1.9818 1.9831 415.7970 416.1222 0.0491 -1.0000 -1.0000 3141292 1576150284.90 151.5617 60.0020 32.0000 1.9820 1.9833 415.8194 416.1441 0.0490 -1.0000 -1.0000 3141354 1576150285.00 151.5617 60.0020 32.0000 1.9814 1.9826 416.0780 416.4035 0.0491 -1.0000 -1.0000 3141417 1576150285.10 151.5617 60.0020 32.0000 1.9806 1.9819 415.9637 416.2889 0.0490 -1.0000 -1.0000 3141480 1576150285.20 151.4560 60.0020 32.0000 1.9818 1.9831 415.7995 416.1236 0.0490 -1.0000 -1.0000 3141558 1576150285.30 151.4560 60.0020 32.0000 1.9810 1.9823 415.8865 416.2117 0.0490 -1.0000 -1.0000 3141620 1576150285.40 151.4560 60.0020 32.0000 1.9815 1.9827 416.0372 416.3620 0.0490 -1.0000 -1.0000 3141683 1576150285.50 151.4560 60.0020 32.0000 1.9820 1.9833 415.9110 416.2363 0.0491 -1.0000 -1.0000 3141761 1576150285.60 151.4560 60.0020 32.0000 1.9829 1.9842 415.8385 416.1637 0.0491 -1.0000 -1.0000 3141854 1576150285.70 151.5260 60.0020 32.0000 1.9816 1.9829 415.9985 416.3234 0.0490 -1.0000 -1.0000 3141917 1576150285.80 151.5360 60.0020 32.0000 1.9809 1.9822 416.0358 416.3603 0.0489 -1.0000 -1.0000 3141995 1576150285.90 151.5360 60.0020 32.0000 1.9814 1.9827 415.9631 416.2869 0.0489 -1.0000 -1.0000 3142058 1576150286.00 151.5360 60.0020 32.0000 1.9819 1.9832 415.8174 416.1415 0.0489 -1.0000 -1.0000 3142120 1576150286.10 151.5360 60.0020 32.0000 1.9816 1.9829 415.9461 416.2716 0.0492 -1.0000 -1.0000 3142854 1576150286.20 151.5360 60.0020 32.0000 1.9801 1.9814 416.0601 416.3843 0.0489 -1.0000 -1.0000 3142917 1576150286.30 151.5244 60.0020 32.0000 1.9804 1.9817 416.0279 416.3526 0.0489 -1.0000 -1.0000 3142995 1576150286.40 151.5088 60.0020 32.0000 1.9810 1.9823 415.8719 416.1965 0.0490 -1.0000 -1.0000 3143058 1576150286.50 151.5088 60.0020 32.0000 1.9812 1.9825 415.8371 416.1615 0.0490 -1.0000 -1.0000 3143120 1576150286.60 151.5088 60.0020 32.0000 1.9819 1.9831 416.0473 416.3726 0.0491 -1.0000 -1.0000 3143198 1576150286.70 151.5088 60.0020 32.0000 1.9811 1.9823 416.0431 416.3684 0.0490 -1.0000 -1.0000 3143261 1576150286.80 151.5088 60.0020 32.0000 1.9817 1.9829 415.9111 416.2356 0.0489 -1.0000 -1.0000 3143323 1576150286.90 151.4289 60.0020 32.0000 1.9816 1.9829 415.8908 416.2148 0.0489 -1.0000 -1.0000 3143386 1576150287.00 151.4289 60.0020 32.0000 1.9809 1.9822 416.0375 416.3615 0.0489 -1.0000 -1.0000 3143511 1576150287.10 151.4289 60.0020 32.0000 1.9805 1.9818 416.0746 416.3994 0.0490 -1.0000 -1.0000 3143573 1576150287.20 151.4289 60.0020 32.0000 1.9815 1.9828 415.9927 416.3163 0.0488 -1.0000 -1.0000 3143651 1576150287.30 151.4289 60.0020 32.0000 1.9818 1.9830 415.8882 416.2124 0.0489 -1.0000 -1.0000 3143714 1576150287.40 151.4501 60.0020 32.0000 1.9814 1.9827 416.0420 416.3667 0.0490 -1.0000 -1.0000 3143777 1576150287.50 151.4501 60.0020 32.0000 1.9808 1.9820 416.1267 416.4514 0.0490 -1.0000 -1.0000 3143839 1576150287.60 151.4501 60.0020 32.0000 1.9803 1.9816 416.0106 416.3353 0.0490 -1.0000 -1.0000 3143917 1576150287.70 151.4501 60.0020 32.0000 1.9816 1.9828 415.8725 416.1973 0.0490 -1.0000 -1.0000 3144089 1576150287.80 151.4501 60.0020 32.0000 1.9811 1.9823 416.0063 416.3313 0.0490 -1.0000 -1.0000 3144167 1576150287.90 151.4501 60.0020 32.0000 1.9806 1.9819 416.0985 416.4227 0.0490 -1.0000 -1.0000 3144229 1576150288.00 151.4501 60.0020 32.0000 1.9819 1.9832 415.9292 416.2531 0.0489 -1.0000 -1.0000 3144292 1576150288.10 151.5106 60.0020 32.0000 1.9816 1.9829 415.8306 416.1549 0.0489 -1.0000 -1.0000 3144354 1576150288.20 151.5106 60.0020 32.0000 1.9811 1.9824 416.0544 416.3788 0.0490 -1.0000 -1.0000 3144589 1576150288.30 151.5106 60.0020 32.0000 1.9814 1.9826 416.0690 416.3946 0.0491 -1.0000 -1.0000 3144667 1576150288.40 151.5106 60.0020 32.0000 1.9818 1.9831 415.8927 416.2176 0.0490 -1.0000 -1.0000 3144729 1576150288.50 151.5106 60.0020 32.0000 1.9820 1.9832 415.9210 416.2463 0.0491 -1.0000 -1.0000 3144792 1576150288.60 151.3916 60.0020 32.0000 1.9811 1.9823 416.0654 416.3905 0.0490 -1.0000 -1.0000 3144870 1576150288.70 151.3916 60.0020 32.0000 1.9811 1.9824 416.0587 416.3836 0.0490 -1.0000 -1.0000 3145104 1576150288.80 151.3916 60.0020 32.0000 1.9813 1.9826 415.9778 416.3031 0.0491 -1.0000 -1.0000 3145167 1576150288.90 151.3916 60.0020 32.0000 1.9800 1.9813 416.0195 416.3447 0.0490 -1.0000 -1.0000 3145245 1576150289.00 151.3916 60.0020 32.0000 1.9805 1.9818 416.1264 416.4516 0.0491 -1.0000 -1.0000 3145308 1576150289.10 151.4381 60.0020 32.0000 1.9816 1.9829 416.0059 416.3303 0.0489 -1.0000 -1.0000 3145370 1576150289.20 151.4733 60.0020 32.0000 1.9822 1.9834 415.9086 416.2326 0.0489 -1.0000 -1.0000 3146120 1576150289.30 151.4733 60.0020 32.0000 1.9817 1.9830 416.0566 416.3807 0.0489 -1.0000 -1.0000 3146183 1576150289.40 151.4733 60.0020 32.0000 1.9810 1.9823 416.1542 416.4788 0.0490 -1.0000 -1.0000 3146245 1576150289.50 151.4733 60.0020 32.0000 1.9817 1.9829 416.0232 416.3484 0.0490 -1.0000 -1.0000 3146308 1576150289.60 151.4733 60.0020 32.0000 1.9818 1.9831 415.8613 416.1861 0.0490 -1.0000 -1.0000 3146370 1576150289.70 151.5842 60.0022 32.0000 1.9820 1.9833 415.9162 416.2418 0.0491 -1.0000 -1.0000 3146433 1576150289.80 151.5842 60.0022 32.0000 1.9817 1.9829 416.0523 416.3784 0.0492 -1.0000 -1.0000 3146511 1576150289.90 151.5842 60.0022 32.0000 1.9812 1.9825 416.0384 416.3647 0.0492 -1.0000 -1.0000 3146573 1576150290.00 151.5842 60.0022 32.0000 1.9818 1.9831 415.9502 416.2757 0.0491 -1.0000 -1.0000 3146636 1576150290.10 151.5842 60.0022 32.0000 1.9813 1.9825 416.0666 416.3921 0.0491 -1.0000 -1.0000 3146714 1576150290.20 151.4280 60.0022 32.0000 1.9815 1.9828 416.0198 416.3459 0.0492 -1.0000 -1.0000 3146777 1576150290.30 151.4280 60.0022 32.0000 1.9819 1.9832 415.9469 416.2727 0.0491 -1.0000 -1.0000 3146839 1576150290.40 151.4280 60.0022 32.0000 1.9814 1.9827 415.9292 416.2538 0.0489 -1.0000 -1.0000 3146901 1576150290.50 151.4280 60.0022 32.0000 1.9807 1.9820 416.0702 416.3955 0.0490 -1.0000 -1.0000 3146964 1576150290.60 151.4280 60.0022 32.0000 1.9816 1.9829 416.0647 416.3895 0.0490 -1.0000 -1.0000 3147042 1576150290.70 151.4296 60.0022 32.0000 1.9824 1.9837 415.9145 416.2395 0.0490 -1.0000 -1.0000 3147104 1576150290.80 151.4716 60.0022 32.0000 1.9828 1.9840 415.7917 416.1168 0.0490 -1.0000 -1.0000 3147354 1576150290.90 151.4716 60.0022 32.0000 1.9808 1.9821 416.0074 416.3328 0.0491 -1.0000 -1.0000 3147417 1576150291.00 151.4716 60.0022 32.0000 1.9810 1.9822 416.0940 416.4198 0.0491 -1.0000 -1.0000 3147480 1576150291.10 151.4716 60.0022 32.0000 1.9813 1.9826 415.9148 416.2405 0.0491 -1.0000 -1.0000 3147542 1576150291.20 151.4716 60.0022 32.0000 1.9818 1.9831 415.8991 416.2247 0.0491 -1.0000 -1.0000 3147620 1576150291.30 151.5123 60.0022 32.0000 1.9814 1.9827 416.1070 416.4327 0.0491 -1.0000 -1.0000 3147854 1576150291.40 151.5123 60.0022 32.0000 1.9811 1.9824 415.9318 416.2580 0.0492 -1.0000 -1.0000 3147917 1576150291.50 151.5123 60.0022 32.0000 1.9819 1.9832 415.7621 416.0877 0.0492 -1.0000 -1.0000 3147995 1576150291.60 151.5123 60.0022 32.0000 1.9812 1.9825 415.9105 416.2369 0.0493 -1.0000 -1.0000 3148058 1576150291.70 151.5123 60.0022 32.0000 1.9811 1.9824 416.0434 416.3695 0.0492 -1.0000 -1.0000 3148120 1576150291.80 151.5036 60.0022 32.0000 1.9816 1.9829 416.0434 416.3700 0.0492 -1.0000 -1.0000 3148198 1576150291.90 151.4713 60.0022 32.0000 1.9820 1.9833 415.9508 416.2766 0.0491 -1.0000 -1.0000 3148261 1576150292.00 151.4713 60.0022 32.0000 1.9817 1.9830 415.9307 416.2564 0.0492 -1.0000 -1.0000 3148323 1576150292.10 151.4713 60.0022 32.0000 1.9816 1.9829 415.9904 416.3153 0.0491 -1.0000 -1.0000 3148386 1576150292.20 151.4713 60.0022 32.0000 1.9813 1.9826 415.9994 416.3257 0.0492 -1.0000 -1.0000 3148448 1576150292.30 151.4713 60.0022 32.0000 1.9820 1.9833 415.8055 416.1315 0.0492 -1.0000 -1.0000 3148839 1576150292.40 151.4510 60.0022 32.0000 1.9813 1.9826 415.8781 416.2036 0.0491 -1.0000 -1.0000 3148901 1576150292.50 151.4510 60.0022 32.0000 1.9813 1.9826 416.1167 416.4433 0.0492 -1.0000 -1.0000 3148964 1576150292.60 151.4510 60.0022 32.0000 1.9824 1.9836 415.9731 416.2983 0.0490 -1.0000 -1.0000 3149042 1576150292.70 151.4510 60.0022 32.0000 1.9824 1.9837 415.8870 416.2133 0.0493 -1.0000 -1.0000 3149104 1576150292.80 151.4510 60.0022 32.0000 1.9818 1.9831 415.9154 416.2423 0.0493 -1.0000 -1.0000 3149167 1576150292.90 151.5564 60.0022 32.0000 1.9813 1.9825 416.0610 416.3875 0.0492 -1.0000 -1.0000 3149229 1576150293.00 151.5852 60.0022 32.0000 1.9820 1.9833 416.0673 416.3938 0.0493 -1.0000 -1.0000 3149292 1576150293.10 151.5852 60.0022 32.0000 1.9829 1.9842 415.9101 416.2360 0.0492 -1.0000 -1.0000 3149354 1576150293.20 151.5852 60.0022 32.0000 1.9818 1.9831 415.9390 416.2653 0.0492 -1.0000 -1.0000 3149433 1576150293.30 151.5852 60.0022 32.0000 1.9816 1.9828 416.0510 416.3777 0.0493 -1.0000 -1.0000 3149495 1576150293.40 151.5852 60.0022 32.0000 1.9813 1.9826 416.0076 416.3338 0.0492 -1.0000 -1.0000 3149589 1576150293.50 151.4825 60.0022 32.0000 1.9821 1.9834 415.9208 416.2464 0.0491 -1.0000 -1.0000 3149667 1576150293.60 151.4825 60.0022 32.0000 1.9826 1.9839 415.9800 416.3058 0.0492 -1.0000 -1.0000 3149730 1576150293.70 151.4825 60.0022 32.0000 1.9814 1.9827 416.0171 416.3433 0.0493 -1.0000 -1.0000 3149792 1576150293.80 151.4825 60.0022 32.0000 1.9819 1.9832 415.9351 416.2607 0.0492 -1.0000 -1.0000 3149870 1576150293.90 151.4825 60.0022 32.0000 1.9808 1.9821 415.9074 416.2328 0.0491 -1.0000 -1.0000 3150104 1576150294.00 151.4887 60.0022 32.0000 1.9811 1.9824 416.0284 416.3540 0.0491 -1.0000 -1.0000 3150167 1576150294.10 151.4890 60.0022 32.0000 1.9816 1.9829 416.1231 416.4501 0.0493 -1.0000 -1.0000 3150245 1576150294.20 151.4890 60.0022 32.0000 1.9819 1.9832 415.8882 416.2140 0.0491 -1.0000 -1.0000 3150308 1576150294.30 151.4890 60.0022 32.0000 1.9817 1.9830 415.9706 416.2963 0.0492 -1.0000 -1.0000 3150386 1576150294.40 151.4890 60.0022 32.0000 1.9814 1.9827 416.0132 416.3393 0.0492 -1.0000 -1.0000 3150839 1576150294.50 151.4932 60.0022 32.0000 1.9809 1.9822 416.0987 416.4243 0.0492 -1.0000 -1.0000 3150901 1576150294.60 151.5675 60.0022 32.0000 1.9824 1.9837 416.0531 416.3781 0.0491 -1.0000 -1.0000 3150980 1576150294.70 151.5675 60.0022 32.0000 1.9816 1.9829 416.0878 416.4133 0.0491 -1.0000 -1.0000 3151073 1576150294.80 151.5675 60.0022 32.0000 1.9810 1.9822 416.0182 416.3435 0.0491 -1.0000 -1.0000 3151136 1576150294.90 151.5675 60.0022 32.0000 1.9820 1.9833 415.9267 416.2529 0.0492 -1.0000 -1.0000 3151370 1576150295.00 151.5675 60.0022 32.0000 1.9819 1.9832 415.9590 416.2851 0.0492 -1.0000 -1.0000 3151433 1576150295.10 151.5342 60.0025 32.0000 1.9808 1.9820 416.1111 416.4374 0.0492 -1.0000 -1.0000 3151495 1576150295.20 151.5342 60.0025 32.0000 1.9802 1.9815 416.0647 416.3911 0.0492 -1.0000 -1.0000 3151558 1576150295.30 151.5342 60.0025 32.0000 1.9809 1.9822 415.9021 416.2283 0.0492 -1.0000 -1.0000 3151620 1576150295.40 151.5342 60.0025 32.0000 1.9819 1.9832 415.8809 416.2067 0.0491 -1.0000 -1.0000 3151683 1576150295.50 151.5342 60.0025 32.0000 1.9817 1.9830 416.0757 416.4026 0.0493 -1.0000 -1.0000 3151761 1576150295.60 151.4889 60.0025 32.0000 1.9815 1.9828 416.1192 416.4453 0.0491 -1.0000 -1.0000 3151823 1576150295.70 151.4519 60.0025 32.0000 1.9814 1.9827 416.0117 416.3375 0.0492 -1.0000 -1.0000 3151886 1576150295.80 151.4519 60.0025 32.0000 1.9811 1.9824 416.1124 416.4390 0.0493 -1.0000 -1.0000 3151948 1576150295.90 151.4519 60.0025 32.0000 1.9810 1.9823 416.1412 416.4677 0.0492 -1.0000 -1.0000 3152151 1576150296.00 151.4519 60.0025 32.0000 1.9816 1.9829 416.0696 416.3953 0.0491 -1.0000 -1.0000 3152214 1576150296.10 151.4529 60.0025 32.0000 1.9816 1.9828 415.9513 416.2773 0.0492 -1.0000 -1.0000 3152276 1576150296.20 151.5677 60.0025 32.0000 1.9813 1.9826 416.0209 416.3473 0.0492 -1.0000 -1.0000 3152339 1576150296.30 151.5677 60.0025 32.0000 1.9808 1.9821 416.0744 416.4003 0.0491 -1.0000 -1.0000 3152417 1576150296.40 151.5677 60.0025 32.0000 1.9813 1.9826 416.0013 416.3281 0.0493 -1.0000 -1.0000 3152604 1576150296.50 151.5677 60.0025 32.0000 1.9819 1.9832 415.8890 416.2154 0.0492 -1.0000 -1.0000 3152667 1576150296.60 151.5677 60.0025 32.0000 1.9814 1.9827 415.8873 416.2134 0.0492 -1.0000 -1.0000 3152745 1576150296.70 151.4874 60.0025 32.0000 1.9805 1.9818 415.9784 416.3033 0.0490 -1.0000 -1.0000 3152808 1576150296.80 151.4874 60.0025 32.0000 1.9810 1.9823 416.0261 416.3518 0.0492 -1.0000 -1.0000 3152870 1576150296.90 151.4874 60.0025 32.0000 1.9819 1.9832 415.9067 416.2327 0.0492 -1.0000 -1.0000 3153370 1576150297.00 151.4874 60.0025 32.0000 1.9815 1.9828 415.9499 416.2757 0.0492 -1.0000 -1.0000 3153433 1576150297.10 151.4874 60.0025 32.0000 1.9803 1.9816 416.1349 416.4603 0.0491 -1.0000 -1.0000 3153495 1576150297.20 151.4719 60.0025 32.0000 1.9820 1.9833 415.9835 416.3090 0.0490 -1.0000 -1.0000 3153558 1576150297.30 151.4572 60.0025 32.0000 1.9822 1.9834 415.8659 416.1909 0.0491 -1.0000 -1.0000 3153620 1576150297.40 151.4572 60.0025 32.0000 1.9822 1.9834 415.9510 416.2750 0.0490 -1.0000 -1.0000 3153854 1576150297.50 151.4572 60.0025 32.0000 1.9812 1.9825 416.0496 416.3753 0.0491 -1.0000 -1.0000 3153933 1576150297.60 151.4572 60.0025 32.0000 1.9814 1.9826 416.0331 416.3595 0.0493 -1.0000 -1.0000 3153995 1576150297.70 151.4572 60.0025 32.0000 1.9816 1.9829 415.9072 416.2336 0.0492 -1.0000 -1.0000 3154058 1576150297.80 151.5899 60.0025 32.0000 1.9826 1.9839 415.9095 416.2352 0.0492 -1.0000 -1.0000 3154136 1576150297.90 151.5899 60.0025 32.0000 1.9816 1.9829 415.9389 416.2650 0.0492 -1.0000 -1.0000 3154448 1576150298.00 151.5899 60.0025 32.0000 1.9818 1.9831 416.0517 416.3774 0.0492 -1.0000 -1.0000 3154558 1576150298.10 151.5899 60.0025 32.0000 1.9819 1.9832 415.9755 416.3020 0.0492 -1.0000 -1.0000 3154636 1576150298.20 151.5899 60.0025 32.0000 1.9823 1.9835 415.9008 416.2265 0.0492 -1.0000 -1.0000 3154698 1576150298.30 151.6110 60.0025 32.0000 1.9819 1.9832 416.0495 416.3756 0.0492 -1.0000 -1.0000 3154792 1576150298.40 151.6127 60.0025 32.0000 1.9815 1.9828 416.1658 416.4917 0.0492 -1.0000 -1.0000 3154854 1576150298.50 151.6127 60.0025 32.0000 1.9822 1.9835 416.0198 416.3462 0.0492 -1.0000 -1.0000 3154917 1576150298.60 151.6127 60.0025 32.0000 1.9824 1.9837 415.8956 416.2226 0.0493 -1.0000 -1.0000 3154979 1576150298.70 151.6127 60.0025 32.0000 1.9815 1.9828 416.0450 416.3712 0.0492 -1.0000 -1.0000 3155042 1576150298.80 151.6127 60.0025 32.0000 1.9825 1.9838 416.2264 416.5529 0.0493 -1.0000 -1.0000 3155104 1576150298.90 151.5459 60.0025 32.0000 1.9830 1.9843 416.0182 416.3443 0.0491 -1.0000 -1.0000 3155183 1576150299.00 151.5459 60.0025 32.0000 1.9825 1.9837 415.8795 416.2042 0.0490 -1.0000 -1.0000 3155245 1576150299.10 151.5459 60.0025 32.0000 1.9820 1.9833 416.0277 416.3539 0.0492 -1.0000 -1.0000 3155308 1576150299.20 151.5459 60.0025 32.0000 1.9819 1.9832 415.9743 416.3008 0.0492 -1.0000 -1.0000 3155386 1576150299.30 151.5459 60.0025 32.0000 1.9829 1.9841 415.8995 416.2257 0.0492 -1.0000 -1.0000 3155448 1576150299.40 151.5711 60.0025 32.0000 1.9820 1.9833 415.9510 416.2783 0.0494 -1.0000 -1.0000 3155511 1576150299.50 151.5711 60.0025 32.0000 1.9812 1.9825 416.0428 416.3695 0.0493 -1.0000 -1.0000 3155854 1576150299.60 151.5711 60.0025 32.0000 1.9813 1.9826 416.0975 416.4223 0.0490 -1.0000 -1.0000 3155917 1576150299.70 151.5711 60.0025 32.0000 1.9818 1.9830 415.9287 416.2545 0.0491 -1.0000 -1.0000 3155980 1576150299.80 151.5711 60.0025 32.0000 1.9822 1.9834 416.0177 416.3434 0.0492 -1.0000 -1.0000 3156042 1576150299.90 151.5075 60.0024 32.0000 1.9811 1.9824 416.1755 416.5022 0.0493 -1.0000 -1.0000 3156104 1576150300.00 151.3956 60.0022 32.0000 1.9807 1.9820 416.0128 416.3392 0.0492 -1.0000 -1.0000 3156167 1576150300.10 151.3956 60.0022 32.0000 1.9812 1.9824 415.8840 416.2104 0.0493 -1.0000 -1.0000 3156245 1576150300.20 151.3956 60.0022 32.0000 1.9813 1.9825 415.7811 416.1078 0.0493 -1.0000 -1.0000 3156308 1576150300.30 151.3956 60.0022 32.0000 1.9811 1.9824 416.0900 416.4173 0.0493 -1.0000 -1.0000 3156386 1576150300.40 151.3956 60.0022 32.0000 1.9814 1.9827 415.9815 416.3072 0.0492 -1.0000 -1.0000 3156448 1576150300.50 151.3956 60.0022 32.0000 1.9820 1.9833 416.0156 416.3430 0.0494 -1.0000 -1.0000 3156620 1576150300.60 151.4280 60.0022 32.0000 1.9815 1.9828 415.9854 416.3125 0.0493 -1.0000 -1.0000 3156698 1576150300.70 151.4496 60.0022 32.0000 1.9804 1.9816 416.1018 416.4284 0.0492 -1.0000 -1.0000 3156761 1576150300.80 151.4496 60.0022 32.0000 1.9815 1.9828 416.0821 416.4082 0.0492 -1.0000 -1.0000 3156823 1576150300.90 151.4496 60.0022 32.0000 1.9816 1.9829 415.8780 416.2045 0.0493 -1.0000 -1.0000 3156886 1576150301.00 151.4496 60.0022 32.0000 1.9811 1.9824 415.8741 416.2010 0.0493 -1.0000 -1.0000 3157120 1576150301.10 151.4496 60.0022 32.0000 1.9810 1.9823 416.0581 416.3848 0.0492 -1.0000 -1.0000 3157183 1576150301.20 151.5374 60.0022 32.0000 1.9808 1.9821 416.0851 416.4121 0.0493 -1.0000 -1.0000 3157245 1576150301.30 151.5374 60.0022 32.0000 1.9818 1.9830 415.9762 416.3028 0.0493 -1.0000 -1.0000 3157323 1576150301.40 151.5374 60.0022 32.0000 1.9815 1.9828 415.9744 416.3011 0.0492 -1.0000 -1.0000 3157386 1576150301.50 151.5374 60.0022 32.0000 1.9805 1.9818 416.1444 416.4707 0.0492 -1.0000 -1.0000 3158479 1576150301.60 151.5374 60.0022 32.0000 1.9802 1.9815 416.0978 416.4247 0.0493 -1.0000 -1.0000 3158542 1576150301.70 151.4502 60.0022 32.0000 1.9808 1.9821 415.9925 416.3195 0.0491 -1.0000 -1.0000 3158604 1576150301.80 151.4416 60.0022 32.0000 1.9814 1.9826 415.9178 416.2450 0.0493 -1.0000 -1.0000 3158667 1576150301.90 151.4416 60.0022 32.0000 1.9811 1.9824 416.0479 416.3743 0.0492 -1.0000 -1.0000 3158745 1576150302.00 151.4416 60.0022 32.0000 1.9806 1.9819 416.1571 416.4844 0.0494 -1.0000 -1.0000 3158808 1576150302.10 151.4416 60.0022 32.0000 1.9819 1.9832 416.1453 416.4714 0.0491 -1.0000 -1.0000 3158886 1576150302.20 151.4510 60.0022 32.0000 1.9823 1.9836 415.9114 416.2381 0.0493 -1.0000 -1.0000 3158948 1576150302.30 151.5177 60.0022 32.0000 1.9807 1.9820 415.9916 416.3186 0.0493 -1.0000 -1.0000 3159026 1576150302.40 151.5177 60.0022 32.0000 1.9817 1.9829 416.1307 416.4586 0.0495 -1.0000 -1.0000 3159089 1576150302.50 151.5177 60.0022 32.0000 1.9818 1.9831 416.1120 416.4395 0.0494 -1.0000 -1.0000 3159151 1576150302.60 151.5177 60.0022 32.0000 1.9821 1.9834 415.9332 416.2608 0.0494 -1.0000 -1.0000 3159230 1576150302.70 151.5177 60.0022 32.0000 1.9821 1.9834 416.0415 416.3685 0.0492 -1.0000 -1.0000 3159292 1576150302.80 151.5695 60.0022 32.0000 1.9818 1.9830 416.0788 416.4050 0.0492 -1.0000 -1.0000 3159354 1576150302.90 151.5695 60.0022 32.0000 1.9810 1.9823 415.9949 416.3220 0.0494 -1.0000 -1.0000 3159433 1576150303.00 151.5695 60.0022 32.0000 1.9822 1.9835 415.9213 416.2483 0.0492 -1.0000 -1.0000 3159495 1576150303.10 151.5695 60.0022 32.0000 1.9815 1.9828 415.9436 416.2692 0.0491 -1.0000 -1.0000 3159558 1576150303.20 151.5695 60.0022 32.0000 1.9810 1.9823 415.9955 416.3220 0.0492 -1.0000 -1.0000 3159636 1576150303.30 151.5695 60.0022 32.0000 1.9811 1.9824 416.1102 416.4362 0.0492 -1.0000 -1.0000 3159698 1576150303.40 151.5661 60.0022 32.0000 1.9816 1.9829 416.0130 416.3402 0.0494 -1.0000 -1.0000 3159761 1576150303.50 151.5557 60.0022 32.0000 1.9820 1.9833 415.8795 416.2061 0.0493 -1.0000 -1.0000 3159823 1576150303.60 151.5557 60.0022 32.0000 1.9822 1.9835 415.9734 416.3000 0.0492 -1.0000 -1.0000 3200354 1576150303.70 151.5557 60.0022 32.0000 1.9819 1.9832 416.0161 416.3434 0.0494 -1.0000 -1.0000 3200417 1576150303.80 151.5557 60.0022 32.0000 1.9825 1.9838 415.8960 416.2240 0.0494 -1.0000 -1.0000 3200495 1576150303.90 151.5557 60.0022 32.0000 1.9813 1.9826 415.9850 416.3118 0.0493 -1.0000 -1.0000 3200573 1576150304.00 151.4228 60.0022 32.0000 1.9807 1.9820 416.0184 416.3458 0.0492 -1.0000 -1.0000 3200636 1576150304.10 151.4228 60.0022 32.0000 1.9816 1.9828 415.9721 416.2998 0.0494 -1.0000 -1.0000 3200870 1576150304.20 151.4228 60.0022 32.0000 1.9826 1.9838 415.9167 416.2438 0.0494 -1.0000 -1.0000 3200933 1576150304.30 151.4228 60.0022 32.0000 1.9818 1.9830 416.0064 416.3338 0.0493 -1.0000 -1.0000 3201011 1576150304.40 151.4228 60.0022 32.0000 1.9814 1.9827 416.0530 416.3802 0.0493 -1.0000 -1.0000 3201104 1576150304.50 151.4722 60.0022 32.0000 1.9818 1.9831 416.1153 416.4422 0.0493 -1.0000 -1.0000 3201183 1576150304.60 151.5381 60.0022 32.0000 1.9829 1.9842 416.0050 416.3318 0.0492 -1.0000 -1.0000 3201245 1576150304.70 151.5381 60.0022 32.0000 1.9813 1.9826 416.0726 416.3994 0.0493 -1.0000 -1.0000 3201308 1576150304.80 151.5381 60.0022 32.0000 1.9808 1.9820 416.0979 416.4251 0.0494 -1.0000 -1.0000 3201433 1576150304.90 151.5381 60.0022 32.0000 1.9812 1.9825 415.9187 416.2464 0.0494 -1.0000 -1.0000 3201495 1576150305.00 151.5381 60.0022 32.0000 1.9817 1.9830 415.9948 416.3216 0.0493 -1.0000 -1.0000 3201573 1576150305.10 151.5256 60.0021 32.0000 1.9806 1.9819 416.0099 416.3366 0.0493 -1.0000 -1.0000 3201651 1576150305.20 151.4693 60.0014 32.0000 1.9802 1.9815 416.0029 416.3295 0.0493 -1.0000 -1.0000 3201730 1576150305.30 151.4693 60.0014 32.0000 1.9813 1.9826 415.9636 416.2908 0.0494 -1.0000 -1.0000 3201792 1576150305.40 151.4693 60.0014 32.0000 1.9818 1.9831 415.9419 416.2688 0.0493 -1.0000 -1.0000 3201854 1576150305.50 151.4693 60.0014 32.0000 1.9809 1.9822 416.1389 416.4665 0.0493 -1.0000 -1.0000 3201933 1576150305.60 151.4693 60.0014 32.0000 1.9828 1.9841 416.0435 416.3707 0.0494 -1.0000 -1.0000 3201980 1576150305.70 151.4783 60.0014 32.0000 1.9820 1.9833 415.8765 416.2039 0.0493 -1.0000 -1.0000 3202042 1576150305.80 151.4783 60.0014 32.0000 1.9812 1.9825 416.0399 416.3671 0.0493 -1.0000 -1.0000 3202120 1576150305.90 151.4783 60.0014 32.0000 1.9817 1.9830 416.1650 416.4914 0.0492 -1.0000 -1.0000 3202183 1576150306.00 151.4783 60.0014 32.0000 1.9809 1.9821 416.0256 416.3517 0.0492 -1.0000 -1.0000 3202245 1576150306.10 151.4783 60.0014 32.0000 1.9817 1.9830 415.9612 416.2884 0.0494 -1.0000 -1.0000 3202386 1576150306.20 151.5240 60.0014 32.0000 1.9810 1.9823 416.0868 416.4145 0.0494 -1.0000 -1.0000 3202448 1576150306.30 151.5641 60.0014 32.0000 1.9818 1.9831 416.0554 416.3823 0.0493 -1.0000 -1.0000 3202526 1576150306.40 151.5641 60.0014 32.0000 1.9817 1.9830 415.8944 416.2217 0.0494 -1.0000 -1.0000 3202589 1576150306.50 151.5641 60.0014 32.0000 1.9813 1.9826 415.9809 416.3088 0.0495 -1.0000 -1.0000 3202667 1576150306.60 151.5641 60.0014 32.0000 1.9809 1.9822 416.1030 416.4305 0.0494 -1.0000 -1.0000 3202948 1576150306.70 151.5641 60.0014 32.0000 1.9810 1.9823 416.1183 416.4457 0.0494 -1.0000 -1.0000 3203011 1576150306.80 151.5695 60.0014 32.0000 1.9816 1.9829 415.8684 416.1952 0.0493 -1.0000 -1.0000 3203073 1576150306.90 151.5695 60.0014 32.0000 1.9821 1.9833 415.9365 416.2635 0.0493 -1.0000 -1.0000 3203151 1576150307.00 151.5695 60.0014 32.0000 1.9821 1.9834 416.1608 416.4873 0.0492 -1.0000 -1.0000 3203214 1576150307.10 151.5695 60.0014 32.0000 1.9817 1.9830 416.1149 416.4425 0.0494 -1.0000 -1.0000 3203277 1576150307.20 151.5695 60.0014 32.0000 1.9814 1.9827 415.8740 416.2008 0.0493 -1.0000 -1.0000 3203386 1576150307.30 151.4381 60.0014 32.0000 1.9813 1.9826 416.0049 416.3309 0.0491 -1.0000 -1.0000 3203448 1576150307.40 151.4381 60.0014 32.0000 1.9809 1.9822 416.1660 416.4924 0.0493 -1.0000 -1.0000 3203511 1576150307.50 151.4381 60.0014 32.0000 1.9816 1.9829 416.0740 416.4011 0.0493 -1.0000 -1.0000 3203573 1576150307.60 151.4381 60.0014 32.0000 1.9819 1.9832 415.9677 416.2949 0.0493 -1.0000 -1.0000 3203636 1576150307.70 151.4381 60.0014 32.0000 1.9825 1.9838 415.9151 416.2425 0.0494 -1.0000 -1.0000 3204120 1576150307.80 151.4741 60.0014 32.0000 1.9822 1.9835 415.9850 416.3127 0.0493 -1.0000 -1.0000 3204198 1576150307.90 151.5398 60.0014 32.0000 1.9818 1.9831 416.1037 416.4306 0.0494 -1.0000 -1.0000 3204261 1576150308.00 151.5398 60.0014 32.0000 1.9826 1.9838 415.9352 416.2624 0.0493 -1.0000 -1.0000 3204323 1576150308.10 151.5398 60.0014 32.0000 1.9820 1.9833 415.8962 416.2237 0.0494 -1.0000 -1.0000 3204542 1576150308.20 151.5398 60.0014 32.0000 1.9811 1.9824 416.0475 416.3750 0.0494 -1.0000 -1.0000 3204636 1576150308.30 151.5398 60.0014 32.0000 1.9808 1.9821 416.0069 416.3344 0.0494 -1.0000 -1.0000 3204714 1576150308.40 151.4956 60.0014 32.0000 1.9822 1.9835 415.9511 416.2783 0.0494 -1.0000 -1.0000 3204776 1576150308.50 151.4956 60.0014 32.0000 1.9819 1.9832 416.0060 416.3309 0.0491 -1.0000 -1.0000 3204854 1576150308.60 151.4956 60.0014 32.0000 1.9810 1.9823 416.1115 416.4395 0.0494 -1.0000 -1.0000 3204933 1576150308.70 151.4956 60.0014 32.0000 1.9826 1.9839 416.0136 416.3408 0.0493 -1.0000 -1.0000 3205339 1576150308.80 151.4956 60.0014 32.0000 1.9816 1.9829 416.0369 416.3639 0.0493 -1.0000 -1.0000 3205401 1576150308.90 151.4367 60.0014 32.0000 1.9809 1.9822 416.1729 416.5004 0.0494 -1.0000 -1.0000 3205480 1576150309.00 151.4167 60.0014 32.0000 1.9811 1.9824 416.1665 416.4934 0.0492 -1.0000 -1.0000 3205542 1576150309.10 151.4167 60.0014 32.0000 1.9821 1.9834 415.9970 416.3229 0.0491 -1.0000 -1.0000 3205604 1576150309.20 151.4167 60.0014 32.0000 1.9814 1.9827 416.0210 416.3472 0.0492 -1.0000 -1.0000 3206151 1576150309.30 151.4167 60.0014 32.0000 1.9810 1.9823 416.0929 416.4193 0.0492 -1.0000 -1.0000 3206214 1576150309.40 151.4237 60.0014 32.0000 1.9814 1.9827 416.2555 416.5821 0.0493 -1.0000 -1.0000 3206276 1576150309.50 151.5506 60.0014 32.0000 1.9814 1.9827 415.9901 416.3173 0.0493 -1.0000 -1.0000 3206354 1576150309.60 151.5506 60.0014 32.0000 1.9816 1.9828 416.0331 416.3599 0.0493 -1.0000 -1.0000 3206417 1576150309.70 151.5506 60.0014 32.0000 1.9812 1.9825 416.1764 416.5034 0.0493 -1.0000 -1.0000 3206479 1576150309.80 151.5506 60.0014 32.0000 1.9815 1.9828 416.0965 416.4231 0.0493 -1.0000 -1.0000 3206558 1576150309.90 151.5506 60.0014 32.0000 1.9819 1.9832 415.9502 416.2778 0.0494 -1.0000 -1.0000 3206620 1576150310.00 151.4097 60.0012 32.0000 1.9811 1.9824 415.9615 416.2886 0.0493 -1.0000 -1.0000 3206683 1576150310.10 151.4097 60.0012 32.0000 1.9811 1.9824 416.0739 416.4013 0.0494 -1.0000 -1.0000 3206761 1576150310.20 151.4097 60.0012 32.0000 1.9822 1.9835 416.1193 416.4465 0.0494 -1.0000 -1.0000 3206854 1576150310.30 151.4097 60.0012 32.0000 1.9816 1.9829 416.0034 416.3308 0.0493 -1.0000 -1.0000 3206933 1576150310.40 151.4097 60.0012 32.0000 1.9813 1.9826 416.0493 416.3761 0.0493 -1.0000 -1.0000 3206979 1576150310.50 151.4097 60.0012 32.0000 1.9804 1.9817 416.1823 416.5093 0.0493 -1.0000 -1.0000 3207042 1576150310.60 151.4266 60.0012 32.0000 1.9810 1.9823 416.0906 416.4167 0.0491 -1.0000 -1.0000 3207120 1576150310.70 151.4279 60.0012 32.0000 1.9820 1.9833 415.9917 416.3177 0.0492 -1.0000 -1.0000 3207370 1576150310.80 151.4279 60.0012 32.0000 1.9816 1.9829 415.9938 416.3202 0.0492 -1.0000 -1.0000 3207433 1576150310.90 151.4279 60.0012 32.0000 1.9806 1.9819 416.1807 416.5072 0.0494 -1.0000 -1.0000 3207495 1576150311.00 151.4279 60.0012 32.0000 1.9822 1.9835 416.0016 416.3287 0.0494 -1.0000 -1.0000 3207573 1576150311.10 151.4279 60.0012 32.0000 1.9824 1.9837 415.9728 416.2997 0.0493 -1.0000 -1.0000 3207636 1576150311.20 151.4623 60.0012 32.0000 1.9823 1.9836 416.1846 416.5121 0.0494 -1.0000 -1.0000 3207745 1576150311.30 151.5425 60.0012 32.0000 1.9816 1.9829 416.2057 416.5336 0.0494 -1.0000 -1.0000 3207917 1576150311.40 151.5425 60.0012 32.0000 1.9825 1.9837 415.9920 416.3192 0.0494 -1.0000 -1.0000 3207980 1576150311.50 151.5425 60.0012 32.0000 1.9821 1.9833 416.0257 416.3535 0.0494 -1.0000 -1.0000 3208058 1576150311.60 151.5425 60.0012 32.0000 1.9823 1.9836 416.0691 416.3959 0.0493 -1.0000 -1.0000 3208120 1576150311.70 151.5425 60.0012 32.0000 1.9807 1.9820 416.1804 416.5073 0.0492 -1.0000 -1.0000 3208183 1576150311.80 151.4484 60.0012 32.0000 1.9823 1.9836 415.9203 416.2466 0.0492 -1.0000 -1.0000 3208339 1576150311.90 151.4484 60.0012 32.0000 1.9821 1.9834 416.0210 416.3478 0.0493 -1.0000 -1.0000 3208401 1576150312.00 151.4484 60.0012 32.0000 1.9808 1.9821 416.1499 416.4765 0.0492 -1.0000 -1.0000 3208464 1576150312.10 151.4484 60.0012 32.0000 1.9809 1.9822 416.0330 416.3593 0.0492 -1.0000 -1.0000 3208542 1576150312.20 151.4484 60.0012 32.0000 1.9814 1.9827 415.9192 416.2452 0.0492 -1.0000 -1.0000 3208604 1576150312.30 151.4680 60.0012 32.0000 1.9822 1.9834 415.9338 416.2606 0.0493 -1.0000 -1.0000 3208683 1576150312.40 151.4803 60.0012 32.0000 1.9815 1.9828 416.0427 416.3697 0.0493 -1.0000 -1.0000 3208745 1576150312.50 151.4803 60.0012 32.0000 1.9818 1.9831 416.0510 416.3769 0.0492 -1.0000 -1.0000 3208808 1576150312.60 151.4803 60.0012 32.0000 1.9821 1.9834 416.0005 416.3271 0.0492 -1.0000 -1.0000 3208886 1576150312.70 151.4803 60.0012 32.0000 1.9821 1.9833 415.9929 416.3190 0.0492 -1.0000 -1.0000 3208948 1576150312.80 151.4803 60.0012 32.0000 1.9817 1.9830 416.0091 416.3351 0.0491 -1.0000 -1.0000 3209636 1576150312.90 151.5342 60.0012 32.0000 1.9808 1.9821 416.0540 416.3804 0.0493 -1.0000 -1.0000 3209698 1576150313.00 151.5342 60.0012 32.0000 1.9810 1.9823 415.8785 416.2053 0.0493 -1.0000 -1.0000 3209761 1576150313.10 151.5342 60.0012 32.0000 1.9815 1.9828 415.9038 416.2301 0.0492 -1.0000 -1.0000 3209823 1576150313.20 151.5342 60.0012 32.0000 1.9814 1.9827 415.9397 416.2661 0.0493 -1.0000 -1.0000 3209901 1576150313.30 151.5342 60.0012 32.0000 1.9808 1.9820 416.0503 416.3769 0.0493 -1.0000 -1.0000 3209964 1576150313.40 151.3898 60.0012 32.0000 1.9816 1.9828 416.0129 416.3415 0.0494 -1.0000 -1.0000 3210026 1576150313.50 151.3898 60.0012 32.0000 1.9814 1.9827 415.9145 416.2408 0.0493 -1.0000 -1.0000 3210104 1576150313.60 151.3898 60.0012 32.0000 1.9809 1.9822 415.9315 416.2569 0.0491 -1.0000 -1.0000 3210167 1576150313.70 151.3898 60.0012 32.0000 1.9804 1.9817 416.2006 416.5269 0.0492 -1.0000 -1.0000 3210229 1576150313.80 151.3898 60.0012 32.0000 1.9808 1.9821 416.0933 416.4195 0.0492 -1.0000 -1.0000 3210308 1576150313.90 151.4035 60.0012 32.0000 1.9814 1.9826 415.9786 416.3040 0.0491 -1.0000 -1.0000 3210370 1576150314.00 151.4809 60.0012 32.0000 1.9823 1.9835 415.9544 416.2803 0.0491 -1.0000 -1.0000 3210433 1576150314.10 151.4809 60.0012 32.0000 1.9811 1.9824 416.2153 416.5408 0.0491 -1.0000 -1.0000 3210511 1576150314.20 151.4809 60.0012 32.0000 1.9806 1.9819 416.1175 416.4436 0.0492 -1.0000 -1.0000 3210573 1576150314.30 151.4809 60.0012 32.0000 1.9820 1.9833 415.8895 416.2158 0.0492 -1.0000 -1.0000 3210651 1576150314.40 151.4809 60.0012 32.0000 1.9820 1.9832 416.1270 416.4539 0.0493 -1.0000 -1.0000 3210870 1576150314.50 151.4989 60.0012 32.0000 1.9809 1.9822 416.2572 416.5843 0.0493 -1.0000 -1.0000 3210948 1576150314.60 151.4989 60.0012 32.0000 1.9817 1.9830 416.0599 416.3861 0.0492 -1.0000 -1.0000 3211026 1576150314.70 151.4989 60.0012 32.0000 1.9820 1.9833 415.8791 416.2057 0.0493 -1.0000 -1.0000 3211136 1576150314.80 151.4989 60.0012 32.0000 1.9812 1.9825 416.0484 416.3745 0.0491 -1.0000 -1.0000 3211198 1576150314.90 151.4989 60.0012 32.0000 1.9803 1.9816 416.2357 416.5614 0.0491 -1.0000 -1.0000 3211386 1576150315.00 151.4532 60.0012 32.0000 1.9816 1.9829 416.0693 416.3947 0.0491 -1.0000 -1.0000 3211448 1576150315.10 151.3938 60.0011 32.0000 1.9813 1.9826 415.9466 416.2716 0.0490 -1.0000 -1.0000 3211511 1576150315.20 151.3938 60.0011 32.0000 1.9815 1.9828 416.0876 416.4138 0.0493 -1.0000 -1.0000 3211573 1576150315.30 151.3938 60.0011 32.0000 1.9812 1.9825 416.1472 416.4732 0.0492 -1.0000 -1.0000 3211636 1576150315.40 151.3938 60.0011 32.0000 1.9810 1.9823 416.0727 416.3987 0.0491 -1.0000 -1.0000 3211698 1576150315.50 151.3938 60.0011 32.0000 1.9817 1.9830 416.0128 416.3382 0.0490 -1.0000 -1.0000 3211777 1576150315.60 151.4931 60.0011 32.0000 1.9812 1.9825 416.1760 416.5013 0.0491 -1.0000 -1.0000 3211839 1576150315.70 151.4931 60.0011 32.0000 1.9810 1.9823 416.2106 416.5366 0.0491 -1.0000 -1.0000 3211901 1576150315.80 151.4931 60.0011 32.0000 1.9815 1.9828 416.1506 416.4754 0.0489 -1.0000 -1.0000 3211980 1576150315.90 151.4931 60.0011 32.0000 1.9817 1.9830 415.9465 416.2728 0.0491 -1.0000 -1.0000 3212151 1576150316.00 151.4931 60.0011 32.0000 1.9810 1.9823 416.0450 416.3692 0.0490 -1.0000 -1.0000 3212214 1576150316.10 151.4931 60.0011 32.0000 1.9802 1.9815 416.1650 416.4908 0.0491 -1.0000 -1.0000 3212292 1576150316.20 151.6173 60.0011 32.0000 1.9818 1.9830 416.1371 416.4629 0.0491 -1.0000 -1.0000 3212354 1576150316.30 151.6173 60.0011 32.0000 1.9824 1.9836 416.0288 416.3533 0.0490 -1.0000 -1.0000 3212417 1576150316.40 151.6173 60.0011 32.0000 1.9811 1.9824 416.1451 416.4702 0.0490 -1.0000 -1.0000 3212479 1576150316.50 151.6173 60.0011 32.0000 1.9815 1.9828 416.2014 416.5263 0.0490 -1.0000 -1.0000 3213120 1576150316.60 151.6173 60.0011 32.0000 1.9824 1.9836 416.0936 416.4192 0.0491 -1.0000 -1.0000 3213198 1576150316.70 151.5009 60.0011 32.0000 1.9818 1.9831 416.0089 416.3340 0.0490 -1.0000 -1.0000 3213261 1576150316.80 151.4979 60.0011 32.0000 1.9817 1.9830 416.1447 416.4695 0.0490 -1.0000 -1.0000 3213323 1576150316.90 151.4979 60.0011 32.0000 1.9814 1.9826 416.2405 416.5649 0.0489 -1.0000 -1.0000 3213401 1576150317.00 151.4979 60.0011 32.0000 1.9820 1.9833 416.1672 416.4916 0.0490 -1.0000 -1.0000 3213464 1576150317.10 151.4979 60.0011 32.0000 1.9829 1.9842 416.0240 416.3499 0.0492 -1.0000 -1.0000 3213526 1576150317.20 151.5217 60.0011 32.0000 1.9820 1.9833 416.0375 416.3627 0.0490 -1.0000 -1.0000 3213589 1576150317.30 151.5354 60.0011 32.0000 1.9817 1.9830 416.1411 416.4653 0.0489 -1.0000 -1.0000 3213651 1576150317.40 151.5354 60.0011 32.0000 1.9821 1.9834 416.1013 416.4259 0.0490 -1.0000 -1.0000 3213714 1576150317.50 151.5354 60.0011 32.0000 1.9818 1.9831 416.1616 416.4867 0.0490 -1.0000 -1.0000 3213917 1576150317.60 151.5354 60.0011 32.0000 1.9813 1.9826 416.2019 416.5270 0.0490 -1.0000 -1.0000 3213980 1576150317.70 151.5354 60.0011 32.0000 1.9820 1.9832 416.1276 416.4522 0.0489 -1.0000 -1.0000 3214042 1576150317.80 151.5493 60.0011 32.0000 1.9822 1.9835 416.0376 416.3618 0.0489 -1.0000 -1.0000 3214120 1576150317.90 151.5493 60.0011 32.0000 1.9813 1.9826 416.0825 416.4072 0.0489 -1.0000 -1.0000 3214183 1576150318.00 151.5493 60.0011 32.0000 1.9821 1.9834 416.1361 416.4594 0.0488 -1.0000 -1.0000 3214370 1576150318.10 151.5493 60.0011 32.0000 1.9807 1.9819 416.1813 416.5059 0.0489 -1.0000 -1.0000 3214433 1576150318.20 151.5493 60.0011 32.0000 1.9816 1.9829 415.9806 416.3049 0.0489 -1.0000 -1.0000 3214495 1576150318.30 151.4203 60.0011 32.0000 1.9814 1.9827 415.9821 416.3066 0.0490 -1.0000 -1.0000 3214573 1576150318.40 151.3927 60.0011 32.0000 1.9808 1.9821 416.1510 416.4751 0.0488 -1.0000 -1.0000 3214636 1576150318.50 151.3927 60.0011 32.0000 1.9808 1.9820 416.0898 416.4139 0.0489 -1.0000 -1.0000 3214854 1576150318.60 151.3927 60.0011 32.0000 1.9813 1.9826 416.0695 416.3936 0.0489 -1.0000 -1.0000 3214933 1576150318.70 151.3927 60.0011 32.0000 1.9808 1.9821 416.1340 416.4581 0.0489 -1.0000 -1.0000 3214995 1576150318.80 151.3962 60.0011 32.0000 1.9807 1.9820 416.1791 416.5040 0.0490 -1.0000 -1.0000 3215058 1576150318.90 151.5562 60.0011 32.0000 1.9814 1.9826 416.2425 416.5671 0.0490 -1.0000 -1.0000 3215136 1576150319.00 151.5562 60.0011 32.0000 1.9824 1.9837 415.9517 416.2762 0.0489 -1.0000 -1.0000 3215370 1576150319.10 151.5562 60.0011 32.0000 1.9815 1.9827 415.9711 416.2946 0.0488 -1.0000 -1.0000 3215433 1576150319.20 151.5562 60.0011 32.0000 1.9815 1.9828 416.1092 416.4335 0.0489 -1.0000 -1.0000 3215511 1576150319.30 151.5562 60.0011 32.0000 1.9803 1.9815 416.2001 416.5248 0.0490 -1.0000 -1.0000 3215573 1576150319.40 151.5143 60.0011 32.0000 1.9817 1.9830 415.9418 416.2659 0.0488 -1.0000 -1.0000 3215636 1576150319.50 151.5143 60.0011 32.0000 1.9819 1.9832 415.9170 416.2421 0.0490 -1.0000 -1.0000 3215870 1576150319.60 151.5143 60.0011 32.0000 1.9808 1.9821 416.0306 416.3548 0.0489 -1.0000 -1.0000 3215933 1576150319.70 151.5143 60.0011 32.0000 1.9803 1.9815 416.1603 416.4850 0.0490 -1.0000 -1.0000 3215995 1576150319.80 151.5143 60.0011 32.0000 1.9811 1.9824 415.9603 416.2845 0.0490 -1.0000 -1.0000 3216073 1576150319.90 151.4764 60.0011 32.0000 1.9816 1.9829 415.9421 416.2676 0.0491 -1.0000 -1.0000 3216136 1576150320.00 151.4594 60.0011 32.0000 1.9814 1.9827 415.9725 416.2968 0.0488 -1.0000 -1.0000 3216620 1576150320.10 151.4594 60.0011 32.0000 1.9809 1.9822 416.1768 416.5023 0.0491 -1.0000 -1.0000 3216683 1576150320.20 151.4594 60.0011 32.0000 1.9819 1.9831 416.0017 416.3268 0.0490 -1.0000 -1.0000 3216745 1576150320.30 151.4594 60.0011 32.0000 1.9816 1.9829 415.9259 416.2506 0.0489 -1.0000 -1.0000 3216823 1576150320.40 151.4594 60.0011 32.0000 1.9815 1.9828 416.0327 416.3575 0.0490 -1.0000 -1.0000 3216886 1576150320.50 151.4455 60.0011 32.0000 1.9812 1.9824 416.1286 416.4539 0.0491 -1.0000 -1.0000 3217136 1576150320.60 151.4455 60.0011 32.0000 1.9818 1.9831 416.0232 416.3492 0.0492 -1.0000 -1.0000 3217198 1576150320.70 151.4455 60.0011 32.0000 1.9816 1.9829 416.0136 416.3380 0.0489 -1.0000 -1.0000 3217261 1576150320.80 151.4455 60.0011 32.0000 1.9816 1.9829 416.0252 416.3492 0.0489 -1.0000 -1.0000 3217323 1576150320.90 151.4455 60.0011 32.0000 1.9809 1.9821 416.0802 416.4054 0.0491 -1.0000 -1.0000 3217401 1576150321.00 151.5143 60.0011 32.0000 1.9818 1.9830 416.0918 416.4170 0.0490 -1.0000 -1.0000 3217636 1576150321.10 151.5466 60.0011 32.0000 1.9819 1.9831 415.9444 416.2690 0.0490 -1.0000 -1.0000 3217698 1576150321.20 151.5466 60.0011 32.0000 1.9819 1.9832 416.0610 416.3855 0.0489 -1.0000 -1.0000 3217777 1576150321.30 151.5466 60.0011 32.0000 1.9810 1.9823 416.1031 416.4268 0.0488 -1.0000 -1.0000 3217839 1576150321.40 151.5466 60.0011 32.0000 1.9812 1.9825 416.1625 416.4879 0.0490 -1.0000 -1.0000 3217901 1576150321.50 151.5466 60.0011 32.0000 1.9826 1.9839 415.9561 416.2813 0.0491 -1.0000 -1.0000 3217980 1576150321.60 151.4667 60.0011 32.0000 1.9814 1.9827 415.9170 416.2414 0.0489 -1.0000 -1.0000 3218042 1576150321.70 151.4667 60.0011 32.0000 1.9816 1.9829 416.2100 416.5356 0.0491 -1.0000 -1.0000 3218104 1576150321.80 151.4667 60.0011 32.0000 1.9809 1.9822 416.1199 416.4454 0.0490 -1.0000 -1.0000 3218183 1576150321.90 151.4667 60.0011 32.0000 1.9814 1.9827 415.9461 416.2712 0.0491 -1.0000 -1.0000 3218308 1576150322.00 151.4667 60.0011 32.0000 1.9819 1.9831 416.0366 416.3627 0.0492 -1.0000 -1.0000 3218370 1576150322.10 151.4171 60.0011 32.0000 1.9818 1.9830 416.1856 416.5111 0.0491 -1.0000 -1.0000 3218448 1576150322.20 151.4157 60.0011 32.0000 1.9826 1.9838 416.0277 416.3531 0.0491 -1.0000 -1.0000 3218558 1576150322.30 151.4157 60.0011 32.0000 1.9819 1.9831 416.0219 416.3471 0.0490 -1.0000 -1.0000 3218636 1576150322.40 151.4157 60.0011 32.0000 1.9812 1.9824 416.0649 416.3902 0.0491 -1.0000 -1.0000 3218698 1576150322.50 151.4157 60.0011 32.0000 1.9815 1.9827 416.0637 416.3894 0.0492 -1.0000 -1.0000 3218761 1576150322.60 151.4157 60.0011 32.0000 1.9817 1.9830 415.9555 416.2813 0.0491 -1.0000 -1.0000 3218901 1576150322.70 151.5103 60.0011 32.0000 1.9822 1.9835 415.8651 416.1897 0.0490 -1.0000 -1.0000 3218964 1576150322.80 151.5103 60.0011 32.0000 1.9802 1.9815 416.1002 416.4258 0.0491 -1.0000 -1.0000 3219026 1576150322.90 151.5103 60.0011 32.0000 1.9819 1.9832 416.1288 416.4553 0.0493 -1.0000 -1.0000 3219089 1576150323.00 151.5103 60.0011 32.0000 1.9816 1.9828 415.9925 416.3179 0.0491 -1.0000 -1.0000 3219167 1576150323.10 151.5103 60.0011 32.0000 1.9821 1.9834 415.9620 416.2874 0.0491 -1.0000 -1.0000 3219386 1576150323.20 151.4316 60.0011 32.0000 1.9822 1.9835 416.0797 416.4060 0.0492 -1.0000 -1.0000 3219464 1576150323.30 151.4316 60.0011 32.0000 1.9818 1.9831 416.0546 416.3807 0.0491 -1.0000 -1.0000 3219526 1576150323.40 151.4316 60.0011 32.0000 1.9815 1.9827 415.8616 416.1885 0.0493 -1.0000 -1.0000 3219589 1576150323.50 151.4316 60.0011 32.0000 1.9813 1.9826 416.0089 416.3360 0.0493 -1.0000 -1.0000 3219667 1576150323.60 151.4316 60.0011 32.0000 1.9803 1.9816 416.1369 416.4632 0.0492 -1.0000 -1.0000 3219933 1576150323.70 151.4568 60.0011 32.0000 1.9806 1.9819 416.1058 416.4330 0.0494 -1.0000 -1.0000 3219995 1576150323.80 151.4913 60.0011 32.0000 1.9818 1.9831 415.9767 416.3044 0.0493 -1.0000 -1.0000 3220073 1576150323.90 151.4913 60.0011 32.0000 1.9819 1.9832 415.9918 416.3177 0.0491 -1.0000 -1.0000 3220136 1576150324.00 151.4913 60.0011 32.0000 1.9800 1.9813 416.1790 416.5047 0.0491 -1.0000 -1.0000 3220198 1576150324.10 151.4913 60.0011 32.0000 1.9817 1.9829 416.1741 416.5009 0.0493 -1.0000 -1.0000 3220901 1576150324.20 151.4913 60.0011 32.0000 1.9819 1.9832 416.0570 416.3837 0.0493 -1.0000 -1.0000 3220964 1576150324.30 151.5069 60.0011 32.0000 1.9822 1.9834 415.9404 416.2672 0.0493 -1.0000 -1.0000 3221042 1576150324.40 151.5069 60.0011 32.0000 1.9817 1.9830 416.1621 416.4893 0.0493 -1.0000 -1.0000 3221104 1576150324.50 151.5069 60.0011 32.0000 1.9808 1.9821 416.1305 416.4572 0.0492 -1.0000 -1.0000 3221167 1576150324.60 151.5069 60.0011 32.0000 1.9813 1.9826 415.9375 416.2644 0.0493 -1.0000 -1.0000 3221245 1576150324.70 151.5069 60.0011 32.0000 1.9810 1.9823 416.0935 416.4204 0.0493 -1.0000 -1.0000 3221308 1576150324.80 151.4188 60.0017 32.0000 1.9803 1.9816 416.2828 416.6097 0.0493 -1.0000 -1.0000 3221370 1576150324.90 151.4099 60.0018 32.0000 1.9818 1.9831 416.1307 416.4579 0.0493 -1.0000 -1.0000 3221433 1576150325.00 151.4099 60.0018 32.0000 1.9818 1.9831 415.9087 416.2364 0.0494 -1.0000 -1.0000 3221495 1576150325.10 151.4099 60.0018 32.0000 1.9808 1.9821 416.0656 416.3918 0.0492 -1.0000 -1.0000 3221620 1576150325.20 151.4099 60.0018 32.0000 1.9806 1.9819 416.1999 416.5267 0.0493 -1.0000 -1.0000 3221698 1576150325.30 151.4168 60.0018 32.0000 1.9820 1.9832 416.1814 416.5086 0.0493 -1.0000 -1.0000 3221761 1576150325.40 151.5132 60.0018 32.0000 1.9826 1.9839 416.0063 416.3333 0.0494 -1.0000 -1.0000 3222027 1576150325.50 151.5132 60.0018 32.0000 1.9824 1.9837 416.1291 416.4565 0.0493 -1.0000 -1.0000 3222104 1576150325.60 151.5132 60.0018 32.0000 1.9815 1.9827 416.1499 416.4777 0.0495 -1.0000 -1.0000 3222167 1576150325.70 151.5132 60.0018 32.0000 1.9819 1.9832 416.0503 416.3782 0.0494 -1.0000 -1.0000 3222229 1576150325.80 151.5132 60.0018 32.0000 1.9821 1.9834 415.9910 416.3183 0.0493 -1.0000 -1.0000 3222308 1576150325.90 151.5002 60.0018 32.0000 1.9807 1.9820 416.1296 416.4568 0.0493 -1.0000 -1.0000 3222386 1576150326.00 151.5002 60.0018 32.0000 1.9804 1.9817 416.2034 416.5303 0.0493 -1.0000 -1.0000 3222448 1576150326.10 151.5002 60.0018 32.0000 1.9807 1.9820 416.0426 416.3691 0.0492 -1.0000 -1.0000 3222526 1576150326.20 151.5002 60.0018 32.0000 1.9816 1.9828 415.9829 416.3100 0.0494 -1.0000 -1.0000 3222589 1576150326.30 151.5002 60.0018 32.0000 1.9810 1.9823 416.1216 416.4499 0.0495 -1.0000 -1.0000 3222667 1576150326.40 151.4646 60.0018 32.0000 1.9806 1.9818 416.1839 416.5121 0.0495 -1.0000 -1.0000 3222714 1576150326.50 151.4243 60.0018 32.0000 1.9815 1.9828 416.1110 416.4387 0.0494 -1.0000 -1.0000 3222792 1576150326.60 151.4243 60.0018 32.0000 1.9818 1.9831 415.9447 416.2714 0.0493 -1.0000 -1.0000 3222870 1576150326.70 151.4243 60.0018 32.0000 1.9805 1.9818 416.1363 416.4639 0.0493 -1.0000 -1.0000 3223136 1576150326.80 151.4243 60.0018 32.0000 1.9812 1.9824 416.1624 416.4898 0.0495 -1.0000 -1.0000 3223198 1576150326.90 151.4243 60.0018 32.0000 1.9821 1.9834 416.0508 416.3790 0.0495 -1.0000 -1.0000 3223277 1576150327.00 151.5189 60.0018 32.0000 1.9817 1.9830 416.0527 416.3806 0.0494 -1.0000 -1.0000 3223339 1576150327.10 151.5189 60.0018 32.0000 1.9816 1.9829 416.2236 416.5508 0.0493 -1.0000 -1.0000 3223401 1576150327.20 151.5189 60.0018 32.0000 1.9814 1.9826 416.1596 416.4875 0.0495 -1.0000 -1.0000 3223901 1576150327.30 151.5189 60.0018 32.0000 1.9820 1.9833 416.0886 416.4154 0.0493 -1.0000 -1.0000 3223964 1576150327.40 151.5189 60.0018 32.0000 1.9822 1.9835 415.9985 416.3262 0.0495 -1.0000 -1.0000 3224027 1576150327.50 151.5252 60.0018 32.0000 1.9816 1.9829 416.0012 416.3277 0.0492 -1.0000 -1.0000 3224089 1576150327.60 151.5731 60.0018 32.0000 1.9808 1.9821 416.2058 416.5335 0.0494 -1.0000 -1.0000 3224151 1576150327.70 151.5731 60.0018 32.0000 1.9809 1.9822 416.1594 416.4873 0.0495 -1.0000 -1.0000 3224417 1576150327.80 151.5731 60.0018 32.0000 1.9815 1.9828 416.0543 416.3819 0.0494 -1.0000 -1.0000 3224495 1576150327.90 151.5731 60.0018 32.0000 1.9813 1.9826 416.1346 416.4611 0.0493 -1.0000 -1.0000 3224558 1576150328.00 151.5731 60.0018 32.0000 1.9810 1.9823 416.1670 416.4944 0.0494 -1.0000 -1.0000 3224636 1576150328.10 151.4862 60.0018 32.0000 1.9808 1.9821 415.9984 416.3256 0.0493 -1.0000 -1.0000 3224698 1576150328.20 151.4862 60.0018 32.0000 1.9817 1.9830 415.8758 416.2023 0.0493 -1.0000 -1.0000 3224761 1576150328.30 151.4862 60.0018 32.0000 1.9814 1.9827 416.0485 416.3756 0.0494 -1.0000 -1.0000 3224839 1576150328.40 151.4862 60.0018 32.0000 1.9817 1.9830 416.2158 416.5439 0.0495 -1.0000 -1.0000 3224901 1576150328.50 151.4862 60.0018 32.0000 1.9821 1.9833 416.1774 416.5053 0.0494 -1.0000 -1.0000 3224964 1576150328.60 151.4976 60.0018 32.0000 1.9821 1.9834 415.9266 416.2535 0.0493 -1.0000 -1.0000 3225042 1576150328.70 151.5565 60.0018 32.0000 1.9829 1.9842 415.9819 416.3087 0.0493 -1.0000 -1.0000 3225104 1576150328.80 151.5565 60.0018 32.0000 1.9814 1.9827 416.2615 416.5894 0.0493 -1.0000 -1.0000 3225167 1576150328.90 151.5565 60.0018 32.0000 1.9817 1.9829 416.2194 416.5455 0.0493 -1.0000 -1.0000 3225230 1576150329.00 151.5565 60.0018 32.0000 1.9816 1.9829 415.9970 416.3245 0.0494 -1.0000 -1.0000 3225292 1576150329.10 151.5565 60.0018 32.0000 1.9811 1.9824 416.1217 416.4491 0.0494 -1.0000 -1.0000 3225417 1576150329.20 151.5077 60.0018 32.0000 1.9811 1.9824 416.1745 416.5012 0.0493 -1.0000 -1.0000 3225651 1576150329.30 151.5077 60.0018 32.0000 1.9823 1.9836 416.0378 416.3646 0.0493 -1.0000 -1.0000 3225714 1576150329.40 151.5077 60.0018 32.0000 1.9821 1.9834 416.0122 416.3394 0.0494 -1.0000 -1.0000 3225777 1576150329.50 151.5077 60.0018 32.0000 1.9811 1.9824 416.1360 416.4627 0.0492 -1.0000 -1.0000 3225855 1576150329.60 151.5077 60.0018 32.0000 1.9801 1.9814 416.1269 416.4529 0.0492 -1.0000 -1.0000 3225917 1576150329.70 151.5077 60.0018 32.0000 1.9816 1.9829 416.0899 416.4165 0.0493 -1.0000 -1.0000 3226151 1576150329.80 151.4603 60.0021 32.0000 1.9824 1.9837 415.9603 416.2860 0.0492 -1.0000 -1.0000 3226214 1576150329.90 151.4265 60.0024 32.0000 1.9819 1.9832 416.0031 416.3301 0.0492 -1.0000 -1.0000 3226276 1576150330.00 151.4265 60.0024 32.0000 1.9813 1.9826 416.1703 416.4968 0.0493 -1.0000 -1.0000 3226339 1576150330.10 151.4265 60.0024 32.0000 1.9816 1.9829 416.0236 416.3499 0.0492 -1.0000 -1.0000 3226417 1576150330.20 151.4265 60.0024 32.0000 1.9824 1.9836 415.8270 416.1538 0.0493 -1.0000 -1.0000 3226479 1576150330.30 151.4265 60.0024 32.0000 1.9814 1.9827 416.0854 416.4114 0.0491 -1.0000 -1.0000 3226667 1576150330.40 151.4899 60.0024 32.0000 1.9817 1.9830 416.2054 416.5317 0.0493 -1.0000 -1.0000 3226729 1576150330.50 151.4899 60.0024 32.0000 1.9821 1.9834 416.0635 416.3894 0.0492 -1.0000 -1.0000 3226792 1576150330.60 151.4899 60.0024 32.0000 1.9822 1.9835 415.9855 416.3118 0.0492 -1.0000 -1.0000 3226854 1576150330.70 151.4899 60.0024 32.0000 1.9813 1.9826 416.0656 416.3921 0.0492 -1.0000 -1.0000 3226917 1576150330.80 151.4899 60.0024 32.0000 1.9810 1.9823 416.1321 416.4595 0.0493 -1.0000 -1.0000 3227151 1576150330.90 151.4891 60.0024 32.0000 1.9818 1.9831 416.1116 416.4380 0.0492 -1.0000 -1.0000 3227230 1576150331.00 151.4886 60.0024 32.0000 1.9823 1.9836 415.9530 416.2792 0.0492 -1.0000 -1.0000 3227292 1576150331.10 151.4886 60.0024 32.0000 1.9814 1.9826 416.1641 416.4907 0.0492 -1.0000 -1.0000 3227355 1576150331.20 151.4886 60.0024 32.0000 1.9810 1.9822 416.0611 416.3872 0.0492 -1.0000 -1.0000 3227417 1576150331.30 151.4886 60.0024 32.0000 1.9814 1.9827 415.9119 416.2382 0.0493 -1.0000 -1.0000 3227651 1576150331.40 151.4886 60.0024 32.0000 1.9815 1.9827 415.9227 416.2492 0.0493 -1.0000 -1.0000 3227714 1576150331.50 151.4680 60.0024 32.0000 1.9810 1.9822 416.1109 416.4370 0.0492 -1.0000 -1.0000 3227777 1576150331.60 151.4440 60.0024 32.0000 1.9807 1.9820 416.0236 416.3498 0.0492 -1.0000 -1.0000 3227839 1576150331.70 151.4440 60.0024 32.0000 1.9823 1.9836 415.9914 416.3182 0.0493 -1.0000 -1.0000 3227901 1576150331.80 151.4440 60.0024 32.0000 1.9811 1.9823 416.0634 416.3903 0.0493 -1.0000 -1.0000 3229058 1576150331.90 151.4440 60.0024 32.0000 1.9813 1.9826 416.1927 416.5191 0.0492 -1.0000 -1.0000 3229120 1576150332.00 151.4440 60.0024 32.0000 1.9818 1.9830 416.0185 416.3440 0.0491 -1.0000 -1.0000 3229183 1576150332.10 151.5119 60.0024 32.0000 1.9813 1.9826 415.9347 416.2597 0.0490 -1.0000 -1.0000 3229261 1576150332.20 151.5119 60.0024 32.0000 1.9813 1.9826 416.0677 416.3934 0.0491 -1.0000 -1.0000 3229323 1576150332.30 151.5119 60.0024 32.0000 1.9817 1.9830 416.1509 416.4767 0.0492 -1.0000 -1.0000 3229386 1576150332.40 151.5119 60.0024 32.0000 1.9822 1.9835 416.1068 416.4329 0.0492 -1.0000 -1.0000 3229448 1576150332.50 151.5119 60.0024 32.0000 1.9813 1.9826 416.1105 416.4363 0.0491 -1.0000 -1.0000 3229511 1576150332.60 151.4929 60.0024 32.0000 1.9811 1.9824 416.1658 416.4919 0.0492 -1.0000 -1.0000 3229589 1576150332.70 151.4924 60.0024 32.0000 1.9814 1.9827 415.9838 416.3106 0.0492 -1.0000 -1.0000 3229651 1576150332.80 151.4924 60.0024 32.0000 1.9811 1.9824 415.9418 416.2667 0.0490 -1.0000 -1.0000 3230183 1576150332.90 151.4924 60.0024 32.0000 1.9803 1.9815 416.0499 416.3738 0.0490 -1.0000 -1.0000 3230261 1576150333.00 151.4924 60.0024 32.0000 1.9806 1.9819 416.1132 416.4407 0.0493 -1.0000 -1.0000 3230323 1576150333.10 151.4924 60.0024 32.0000 1.9818 1.9831 416.0775 416.4039 0.0493 -1.0000 -1.0000 3230386 1576150333.20 151.4088 60.0024 32.0000 1.9820 1.9833 415.9386 416.2644 0.0491 -1.0000 -1.0000 3230448 1576150333.30 151.4088 60.0024 32.0000 1.9812 1.9824 416.0375 416.3631 0.0491 -1.0000 -1.0000 3230526 1576150333.40 151.4088 60.0024 32.0000 1.9810 1.9823 416.1564 416.4827 0.0492 -1.0000 -1.0000 3230589 1576150333.50 151.4088 60.0024 32.0000 1.9813 1.9826 416.1634 416.4901 0.0492 -1.0000 -1.0000 3230667 1576150333.60 151.4088 60.0024 32.0000 1.9818 1.9831 415.9349 416.2603 0.0491 -1.0000 -1.0000 3230729 1576150333.70 151.5589 60.0024 32.0000 1.9818 1.9831 416.0299 416.3556 0.0492 -1.0000 -1.0000 3230792 1576150333.80 151.5589 60.0024 32.0000 1.9815 1.9828 416.1979 416.5240 0.0491 -1.0000 -1.0000 3230854 1576150333.90 151.5589 60.0024 32.0000 1.9823 1.9835 416.0794 416.4049 0.0491 -1.0000 -1.0000 3230917 1576150334.00 151.5589 60.0024 32.0000 1.9822 1.9835 415.8972 416.2225 0.0490 -1.0000 -1.0000 3230979 1576150334.10 151.5589 60.0024 32.0000 1.9815 1.9828 416.0257 416.3510 0.0491 -1.0000 -1.0000 3231058 1576150334.20 151.5589 60.0024 32.0000 1.9807 1.9820 416.1237 416.4501 0.0492 -1.0000 -1.0000 3231120 1576150334.30 151.3894 60.0024 32.0000 1.9817 1.9830 416.0856 416.4115 0.0492 -1.0000 -1.0000 3231198 1576150334.40 151.3894 60.0024 32.0000 1.9818 1.9831 415.8809 416.2057 0.0489 -1.0000 -1.0000 3231261 1576150334.50 151.3894 60.0024 32.0000 1.9812 1.9825 415.9063 416.2309 0.0490 -1.0000 -1.0000 3231323 1576150334.60 151.3894 60.0024 32.0000 1.9809 1.9821 416.1099 416.4346 0.0490 -1.0000 -1.0000 3231386 1576150334.70 151.3894 60.0024 32.0000 1.9807 1.9820 416.0068 416.3322 0.0491 -1.0000 -1.0000 3231448 1576150334.80 151.3894 60.0024 32.0000 1.9816 1.9828 415.8512 416.1764 0.0491 -1.0000 -1.0000 3231527 1576150334.90 151.3894 60.0024 32.0000 1.9813 1.9826 416.1281 416.4534 0.0491 -1.0000 -1.0000 3231917 1576150335.00 151.4231 60.0021 32.0000 1.9810 1.9823 416.0942 416.4199 0.0490 -1.0000 -1.0000 3231980 1576150335.10 151.4301 60.0021 32.0000 1.9822 1.9835 415.9980 416.3229 0.0490 -1.0000 -1.0000 3232042 1576150335.20 151.4301 60.0021 32.0000 1.9813 1.9826 415.9827 416.3090 0.0492 -1.0000 -1.0000 3232120 1576150335.30 151.4301 60.0021 32.0000 1.9801 1.9814 416.1743 416.4994 0.0490 -1.0000 -1.0000 3232183 1576150335.40 151.4301 60.0021 32.0000 1.9816 1.9828 416.0401 416.3660 0.0492 -1.0000 -1.0000 3232245 1576150335.50 151.4301 60.0021 32.0000 1.9819 1.9832 416.0206 416.3466 0.0491 -1.0000 -1.0000 3232401 1576150335.60 151.5683 60.0021 32.0000 1.9815 1.9827 416.1823 416.5071 0.0490 -1.0000 -1.0000 3232542 1576150335.70 151.5683 60.0021 32.0000 1.9815 1.9828 416.0899 416.4149 0.0490 -1.0000 -1.0000 3232604 1576150335.80 151.5683 60.0021 32.0000 1.9814 1.9827 415.9945 416.3195 0.0491 -1.0000 -1.0000 3232683 1576150335.90 151.5683 60.0021 32.0000 1.9812 1.9824 416.0811 416.4063 0.0490 -1.0000 -1.0000 3232745 1576150336.00 151.5683 60.0021 32.0000 1.9805 1.9818 416.0976 416.4226 0.0490 -1.0000 -1.0000 3232808 1576150336.10 151.5683 60.0021 32.0000 1.9811 1.9824 416.1979 416.5225 0.0489 -1.0000 -1.0000 3232886 1576150336.20 151.4513 60.0021 32.0000 1.9817 1.9829 416.0923 416.4163 0.0489 -1.0000 -1.0000 3232948 1576150336.30 151.4513 60.0021 32.0000 1.9815 1.9828 415.9783 416.3020 0.0490 -1.0000 -1.0000 3233026 1576150336.40 151.4513 60.0021 32.0000 1.9813 1.9825 416.1084 416.4336 0.0489 -1.0000 -1.0000 3233089 1576150336.50 151.4513 60.0021 32.0000 1.9808 1.9821 416.1405 416.4648 0.0489 -1.0000 -1.0000 3233151 1576150336.60 151.4513 60.0021 32.0000 1.9821 1.9834 415.9838 416.3085 0.0490 -1.0000 -1.0000 3233214 1576150336.70 151.4755 60.0021 32.0000 1.9821 1.9834 415.9716 416.2965 0.0490 -1.0000 -1.0000 3233277 1576150336.80 151.5362 60.0021 32.0000 1.9819 1.9832 416.1306 416.4560 0.0491 -1.0000 -1.0000 3233339 1576150336.90 151.5362 60.0021 32.0000 1.9813 1.9826 416.2113 416.5361 0.0489 -1.0000 -1.0000 3233433 1576150337.00 151.5362 60.0021 32.0000 1.9822 1.9835 416.0588 416.3831 0.0489 -1.0000 -1.0000 3233620 1576150337.10 151.5362 60.0021 32.0000 1.9817 1.9830 416.0827 416.4074 0.0490 -1.0000 -1.0000 3233683 1576150337.20 151.5362 60.0021 32.0000 1.9808 1.9821 416.1223 416.4473 0.0490 -1.0000 -1.0000 3233761 1576150337.30 151.5164 60.0021 32.0000 1.9818 1.9830 416.0753 416.3998 0.0489 -1.0000 -1.0000 3233808 1576150337.40 151.5164 60.0021 32.0000 1.9821 1.9833 415.9789 416.3030 0.0489 -1.0000 -1.0000 3233886 1576150337.50 151.5164 60.0021 32.0000 1.9809 1.9822 416.0583 416.3824 0.0488 -1.0000 -1.0000 3234386 1576150337.60 151.5164 60.0021 32.0000 1.9810 1.9823 416.1540 416.4774 0.0488 -1.0000 -1.0000 3234448 1576150337.70 151.5164 60.0021 32.0000 1.9812 1.9825 416.0177 416.3423 0.0490 -1.0000 -1.0000 3234511 1576150337.80 151.4650 60.0021 32.0000 1.9814 1.9827 415.8463 416.1703 0.0489 -1.0000 -1.0000 3234589 1576150337.90 151.4108 60.0021 32.0000 1.9812 1.9825 415.9142 416.2383 0.0489 -1.0000 -1.0000 3234651 1576150338.00 151.4108 60.0021 32.0000 1.9810 1.9823 415.9914 416.3153 0.0488 -1.0000 -1.0000 3234745 1576150338.10 151.4108 60.0021 32.0000 1.9807 1.9820 416.1181 416.4419 0.0488 -1.0000 -1.0000 3234808 1576150338.20 151.4108 60.0021 32.0000 1.9818 1.9830 415.8962 416.2204 0.0488 -1.0000 -1.0000 3234870 1576150338.30 151.4108 60.0021 32.0000 1.9818 1.9831 415.9989 416.3221 0.0488 -1.0000 -1.0000 3234948 1576150338.40 151.4219 60.0021 32.0000 1.9810 1.9823 416.1257 416.4498 0.0489 -1.0000 -1.0000 3235042 1576150338.50 151.5257 60.0021 32.0000 1.9811 1.9824 416.0532 416.3764 0.0487 -1.0000 -1.0000 3235355 1576150338.60 151.5257 60.0021 32.0000 1.9821 1.9833 415.8979 416.2206 0.0488 -1.0000 -1.0000 3235417 1576150338.70 151.5257 60.0021 32.0000 1.9817 1.9830 415.9840 416.3076 0.0488 -1.0000 -1.0000 3235480 1576150338.80 151.5257 60.0021 32.0000 1.9815 1.9827 416.1266 416.4502 0.0488 -1.0000 -1.0000 3235542 1576150338.90 151.5257 60.0021 32.0000 1.9811 1.9824 416.0917 416.4150 0.0487 -1.0000 -1.0000 3235620 1576150339.00 151.5044 60.0021 32.0000 1.9822 1.9835 415.9210 416.2438 0.0487 -1.0000 -1.0000 3235901 1576150339.10 151.5044 60.0021 32.0000 1.9822 1.9834 415.8551 416.1784 0.0487 -1.0000 -1.0000 3235980 1576150339.20 151.5044 60.0021 32.0000 1.9807 1.9819 416.0657 416.3888 0.0488 -1.0000 -1.0000 3236042 1576150339.30 151.5044 60.0021 32.0000 1.9810 1.9823 416.0197 416.3437 0.0489 -1.0000 -1.0000 3236104 1576150339.40 151.5044 60.0021 32.0000 1.9824 1.9837 416.0094 416.3330 0.0488 -1.0000 -1.0000 3236183 1576150339.50 151.4795 60.0021 32.0000 1.9818 1.9830 415.9403 416.2633 0.0487 -1.0000 -1.0000 3236245 1576150339.60 151.4479 60.0021 32.0000 1.9808 1.9820 416.1188 416.4413 0.0486 -1.0000 -1.0000 3236308 1576150339.70 151.4479 60.0021 32.0000 1.9814 1.9827 416.0272 416.3501 0.0487 -1.0000 -1.0000 3236370 1576150339.80 151.4479 60.0021 32.0000 1.9816 1.9829 415.8540 416.1780 0.0488 -1.0000 -1.0000 3236448 1576150339.90 151.4479 60.0021 32.0000 1.9822 1.9835 415.9714 416.2941 0.0488 -1.0000 -1.0000 3236511 1576150340.00 151.4479 60.0021 32.0000 1.9811 1.9824 416.1863 416.5099 0.0488 -1.0000 -1.0000 3236854 1576150340.10 151.4619 60.0020 32.0000 1.9807 1.9820 416.1027 416.4253 0.0487 -1.0000 -1.0000 3236948 1576150340.20 151.4619 60.0020 32.0000 1.9819 1.9831 415.9630 416.2858 0.0486 -1.0000 -1.0000 3237011 1576150340.30 151.4619 60.0020 32.0000 1.9818 1.9831 415.9121 416.2347 0.0486 -1.0000 -1.0000 3237073 1576150340.40 151.4619 60.0020 32.0000 1.9807 1.9819 416.0385 416.3604 0.0486 -1.0000 -1.0000 3237136 1576150340.50 151.4619 60.0020 32.0000 1.9818 1.9831 415.9853 416.3082 0.0488 -1.0000 -1.0000 3237198 1576150340.60 151.4705 60.0020 32.0000 1.9814 1.9827 415.8535 416.1767 0.0487 -1.0000 -1.0000 3237277 1576150340.70 151.4725 60.0020 32.0000 1.9814 1.9827 415.9668 416.2897 0.0487 -1.0000 -1.0000 3237339 1576150340.80 151.4725 60.0020 32.0000 1.9813 1.9826 416.0785 416.4006 0.0486 -1.0000 -1.0000 3237401 1576150340.90 151.4725 60.0020 32.0000 1.9816 1.9828 416.0541 416.3761 0.0485 -1.0000 -1.0000 3237480 1576150341.00 151.4725 60.0020 32.0000 1.9814 1.9827 415.9839 416.3051 0.0485 -1.0000 -1.0000 3237542 1576150341.10 151.4725 60.0020 32.0000 1.9822 1.9835 415.8771 416.1993 0.0486 -1.0000 -1.0000 3237667 1576150341.20 151.3920 60.0020 32.0000 1.9812 1.9825 415.9907 416.3130 0.0486 -1.0000 -1.0000 3237745 1576150341.30 151.3920 60.0020 32.0000 1.9805 1.9818 416.2185 416.5422 0.0487 -1.0000 -1.0000 3237808 1576150341.40 151.3920 60.0020 32.0000 1.9811 1.9824 416.1880 416.5100 0.0486 -1.0000 -1.0000 3237870 1576150341.50 151.3920 60.0020 32.0000 1.9818 1.9830 415.9660 416.2879 0.0485 -1.0000 -1.0000 3237933 1576150341.60 151.3920 60.0020 32.0000 1.9817 1.9829 416.0849 416.4071 0.0486 -1.0000 -1.0000 3238229 1576150341.70 151.3990 60.0020 32.0000 1.9810 1.9822 416.1304 416.4521 0.0486 -1.0000 -1.0000 3238292 1576150341.80 151.4975 60.0020 32.0000 1.9816 1.9828 416.0127 416.3354 0.0487 -1.0000 -1.0000 3238354 1576150341.90 151.4975 60.0020 32.0000 1.9816 1.9829 415.9758 416.2983 0.0486 -1.0000 -1.0000 3238417 1576150342.00 151.4975 60.0020 32.0000 1.9812 1.9825 416.0114 416.3334 0.0486 -1.0000 -1.0000 3238479 1576150342.10 151.4975 60.0020 32.0000 1.9807 1.9819 416.1327 416.4550 0.0486 -1.0000 -1.0000 3238683 1576150342.20 151.4975 60.0020 32.0000 1.9812 1.9825 416.0773 416.4000 0.0486 -1.0000 -1.0000 3238745 1576150342.30 151.4843 60.0020 32.0000 1.9810 1.9822 415.9570 416.2787 0.0486 -1.0000 -1.0000 3238808 1576150342.40 151.4843 60.0020 32.0000 1.9812 1.9825 415.9887 416.3112 0.0487 -1.0000 -1.0000 3238870 1576150342.50 151.4843 60.0020 32.0000 1.9807 1.9820 416.0879 416.4096 0.0485 -1.0000 -1.0000 3238933 1576150342.60 151.4843 60.0020 32.0000 1.9800 1.9812 416.0583 416.3798 0.0485 -1.0000 -1.0000 3239433 1576150342.70 151.4843 60.0020 32.0000 1.9806 1.9818 416.0347 416.3560 0.0484 -1.0000 -1.0000 3239495 1576150342.80 151.4591 60.0020 32.0000 1.9816 1.9829 416.0321 416.3535 0.0485 -1.0000 -1.0000 3239558 1576150342.90 151.4509 60.0020 32.0000 1.9813 1.9826 416.1321 416.4537 0.0485 -1.0000 -1.0000 3239636 1576150343.00 151.4509 60.0020 32.0000 1.9807 1.9820 416.1080 416.4298 0.0485 -1.0000 -1.0000 3239698 1576150343.10 151.4509 60.0020 32.0000 1.9819 1.9832 416.0477 416.3686 0.0484 -1.0000 -1.0000 3239901 1576150343.20 151.4509 60.0020 32.0000 1.9818 1.9831 415.9178 416.2397 0.0486 -1.0000 -1.0000 3239980 1576150343.30 151.4509 60.0020 32.0000 1.9818 1.9831 416.0274 416.3496 0.0485 -1.0000 -1.0000 3240042 1576150343.40 151.4585 60.0020 32.0000 1.9810 1.9822 416.0278 416.3493 0.0485 -1.0000 -1.0000 3240104 1576150343.50 151.4585 60.0020 32.0000 1.9816 1.9829 416.0045 416.3259 0.0485 -1.0000 -1.0000 3240167 1576150343.60 151.4585 60.0020 32.0000 1.9820 1.9833 415.9394 416.2614 0.0486 -1.0000 -1.0000 3240417 1576150343.70 151.4585 60.0020 32.0000 1.9815 1.9827 415.9512 416.2737 0.0487 -1.0000 -1.0000 3240479 1576150343.80 151.4585 60.0020 32.0000 1.9809 1.9821 416.0942 416.4166 0.0486 -1.0000 -1.0000 3240542 1576150343.90 151.5319 60.0020 32.0000 1.9816 1.9829 415.8848 416.2075 0.0487 -1.0000 -1.0000 3240604 1576150344.00 151.5634 60.0020 32.0000 1.9819 1.9832 415.9674 416.2897 0.0486 -1.0000 -1.0000 3240667 1576150344.10 151.5634 60.0020 32.0000 1.9817 1.9830 416.0508 416.3739 0.0488 -1.0000 -1.0000 3240917 1576150344.20 151.5634 60.0020 32.0000 1.9816 1.9829 416.1593 416.4811 0.0485 -1.0000 -1.0000 3240979 1576150344.30 151.5634 60.0020 32.0000 1.9822 1.9834 415.9433 416.2649 0.0485 -1.0000 -1.0000 3241058 1576150344.40 151.5634 60.0020 32.0000 1.9815 1.9827 415.9632 416.2851 0.0486 -1.0000 -1.0000 3241120 1576150344.50 151.5577 60.0020 32.0000 1.9818 1.9830 416.0997 416.4215 0.0485 -1.0000 -1.0000 3241183 1576150344.60 151.5004 60.0020 32.0000 1.9818 1.9831 416.1828 416.5047 0.0485 -1.0000 -1.0000 3241261 1576150344.70 151.5004 60.0020 32.0000 1.9816 1.9828 415.9899 416.3110 0.0485 -1.0000 -1.0000 3241370 1576150344.80 151.5004 60.0020 32.0000 1.9814 1.9827 415.9392 416.2616 0.0486 -1.0000 -1.0000 3241433 1576150344.90 151.5004 60.0020 32.0000 1.9822 1.9835 416.0424 416.3640 0.0485 -1.0000 -1.0000 3241495 1576150345.00 151.5004 60.0020 32.0000 1.9809 1.9821 416.0951 416.4168 0.0484 -1.0000 -1.0000 3241558 1576150345.10 151.5679 60.0027 32.0000 1.9821 1.9834 415.9210 416.2422 0.0485 -1.0000 -1.0000 3241620 1576150345.20 151.5679 60.0027 32.0000 1.9818 1.9831 416.0172 416.3384 0.0485 -1.0000 -1.0000 3241933 1576150345.30 151.5679 60.0027 32.0000 1.9814 1.9826 416.1223 416.4439 0.0485 -1.0000 -1.0000 3241995 1576150345.40 151.5679 60.0027 32.0000 1.9827 1.9839 415.9709 416.2923 0.0485 -1.0000 -1.0000 3242058 1576150345.50 151.5679 60.0027 32.0000 1.9820 1.9832 416.0052 416.3261 0.0484 -1.0000 -1.0000 3242136 1576150345.60 151.5202 60.0027 32.0000 1.9804 1.9816 416.0746 416.3969 0.0486 -1.0000 -1.0000 3242198 1576150345.70 151.4951 60.0027 32.0000 1.9812 1.9824 416.1634 416.4852 0.0485 -1.0000 -1.0000 3242448 1576150345.80 151.4951 60.0027 32.0000 1.9816 1.9829 416.0345 416.3567 0.0486 -1.0000 -1.0000 3242558 1576150345.90 151.4951 60.0027 32.0000 1.9814 1.9826 415.8477 416.1691 0.0485 -1.0000 -1.0000 3242620 1576150346.00 151.4951 60.0027 32.0000 1.9817 1.9829 415.9035 416.2251 0.0486 -1.0000 -1.0000 3242683 1576150346.10 151.4951 60.0027 32.0000 1.9808 1.9821 415.9828 416.3042 0.0485 -1.0000 -1.0000 3242761 1576150346.20 151.4748 60.0027 32.0000 1.9812 1.9825 416.0693 416.3923 0.0486 -1.0000 -1.0000 3243104 1576150346.30 151.4748 60.0027 32.0000 1.9817 1.9830 415.8811 416.2025 0.0485 -1.0000 -1.0000 3243183 1576150346.40 151.4748 60.0027 32.0000 1.9816 1.9829 415.9308 416.2526 0.0485 -1.0000 -1.0000 3243245 1576150346.50 151.4748 60.0027 32.0000 1.9810 1.9822 416.1525 416.4738 0.0485 -1.0000 -1.0000 3243308 1576150346.60 151.4748 60.0027 32.0000 1.9814 1.9826 416.0851 416.4074 0.0486 -1.0000 -1.0000 3243386 1576150346.70 151.4411 60.0027 32.0000 1.9818 1.9831 415.8968 416.2176 0.0483 -1.0000 -1.0000 3243448 1576150346.80 151.4401 60.0027 32.0000 1.9821 1.9833 415.9782 416.3006 0.0486 -1.0000 -1.0000 3243511 1576150346.90 151.4401 60.0027 32.0000 1.9806 1.9818 416.0809 416.4028 0.0485 -1.0000 -1.0000 3243589 1576150347.00 151.4401 60.0027 32.0000 1.9815 1.9828 416.1621 416.4843 0.0486 -1.0000 -1.0000 3243652 1576150347.10 151.4401 60.0027 32.0000 1.9814 1.9827 415.9910 416.3124 0.0485 -1.0000 -1.0000 3243714 1576150347.20 151.4482 60.0027 32.0000 1.9820 1.9833 415.9399 416.2622 0.0486 -1.0000 -1.0000 3243901 1576150347.30 151.5018 60.0027 32.0000 1.9821 1.9833 416.0722 416.3945 0.0486 -1.0000 -1.0000 3243964 1576150347.40 151.5018 60.0027 32.0000 1.9813 1.9826 416.1125 416.4328 0.0482 -1.0000 -1.0000 3244027 1576150347.50 151.5018 60.0027 32.0000 1.9814 1.9826 415.9811 416.3023 0.0484 -1.0000 -1.0000 3244104 1576150347.60 151.5018 60.0027 32.0000 1.9817 1.9829 415.9533 416.2740 0.0484 -1.0000 -1.0000 3244183 1576150347.70 151.5018 60.0027 32.0000 1.9817 1.9830 416.1861 416.5073 0.0484 -1.0000 -1.0000 3244245 1576150347.80 151.5011 60.0027 32.0000 1.9810 1.9822 416.1536 416.4747 0.0484 -1.0000 -1.0000 3244323 1576150347.90 151.5005 60.0027 32.0000 1.9815 1.9828 416.0620 416.3834 0.0484 -1.0000 -1.0000 3244386 1576150348.00 151.5005 60.0027 32.0000 1.9822 1.9834 415.9330 416.2543 0.0485 -1.0000 -1.0000 3244448 1576150348.10 151.5005 60.0027 32.0000 1.9808 1.9821 416.0671 416.3884 0.0484 -1.0000 -1.0000 3244526 1576150348.20 151.5005 60.0027 32.0000 1.9813 1.9825 416.1432 416.4647 0.0485 -1.0000 -1.0000 3244589 1576150348.30 151.5005 60.0027 32.0000 1.9808 1.9821 416.1614 416.4827 0.0484 -1.0000 -1.0000 3245136 1576150348.40 151.4889 60.0027 32.0000 1.9817 1.9830 415.9994 416.3207 0.0485 -1.0000 -1.0000 3245198 1576150348.50 151.4655 60.0027 32.0000 1.9807 1.9820 415.9891 416.3104 0.0485 -1.0000 -1.0000 3245261 1576150348.60 151.4655 60.0027 32.0000 1.9802 1.9815 416.1524 416.4738 0.0485 -1.0000 -1.0000 3245339 1576150348.70 151.4655 60.0027 32.0000 1.9816 1.9829 416.0477 416.3695 0.0485 -1.0000 -1.0000 3245417 1576150348.80 151.4655 60.0027 32.0000 1.9817 1.9830 415.9541 416.2758 0.0485 -1.0000 -1.0000 3245480 1576150348.90 151.4655 60.0027 32.0000 1.9814 1.9827 416.0118 416.3328 0.0484 -1.0000 -1.0000 3245558 1576150349.00 151.5336 60.0027 32.0000 1.9810 1.9823 416.1963 416.5182 0.0485 -1.0000 -1.0000 3245620 1576150349.10 151.5336 60.0027 32.0000 1.9820 1.9832 416.1972 416.5188 0.0485 -1.0000 -1.0000 3245683 1576150349.20 151.5336 60.0027 32.0000 1.9835 1.9848 416.0302 416.3521 0.0486 -1.0000 -1.0000 3245761 1576150349.30 151.5336 60.0027 32.0000 1.9821 1.9834 416.0796 416.4013 0.0484 -1.0000 -1.0000 3246214 1576150349.40 151.5336 60.0027 32.0000 1.9808 1.9821 416.2268 416.5476 0.0484 -1.0000 -1.0000 3246276 1576150349.50 151.5336 60.0027 32.0000 1.9814 1.9827 416.1541 416.4759 0.0485 -1.0000 -1.0000 3246339 1576150349.60 151.4882 60.0027 32.0000 1.9814 1.9827 416.1145 416.4365 0.0486 -1.0000 -1.0000 3246401 1576150349.70 151.4882 60.0027 32.0000 1.9811 1.9823 416.1856 416.5072 0.0484 -1.0000 -1.0000 3246464 1576150349.80 151.4882 60.0027 32.0000 1.9810 1.9822 416.1052 416.4253 0.0484 -1.0000 -1.0000 3246542 1576150349.90 151.4882 60.0027 32.0000 1.9811 1.9823 416.0548 416.3757 0.0483 -1.0000 -1.0000 3246604 1576150350.00 151.4882 60.0027 32.0000 1.9811 1.9823 416.0647 416.3855 0.0485 -1.0000 -1.0000 3246667 1576150350.10 151.4882 60.0027 32.0000 1.9811 1.9823 416.1201 416.4426 0.0486 -1.0000 -1.0000 3246745 1576150350.20 151.4280 60.0027 32.0000 1.9815 1.9827 416.0824 416.4040 0.0485 -1.0000 -1.0000 3246808 1576150350.30 151.4280 60.0027 32.0000 1.9812 1.9825 415.9777 416.2991 0.0485 -1.0000 -1.0000 3246886 1576150350.40 151.4280 60.0027 32.0000 1.9817 1.9830 416.1193 416.4420 0.0487 -1.0000 -1.0000 3246948 1576150350.50 151.4280 60.0027 32.0000 1.9813 1.9825 416.1717 416.4928 0.0484 -1.0000 -1.0000 3247011 1576150350.60 151.4280 60.0027 32.0000 1.9815 1.9827 416.2074 416.5300 0.0487 -1.0000 -1.0000 3247073 1576150350.70 151.5200 60.0027 32.0000 1.9820 1.9832 415.9858 416.3076 0.0485 -1.0000 -1.0000 3247136 1576150350.80 151.5200 60.0027 32.0000 1.9817 1.9830 416.1520 416.4734 0.0485 -1.0000 -1.0000 3247870 1576150350.90 151.5200 60.0027 32.0000 1.9814 1.9827 416.2435 416.5654 0.0485 -1.0000 -1.0000 3247964 1576150351.00 151.5200 60.0027 32.0000 1.9817 1.9830 416.1690 416.4909 0.0486 -1.0000 -1.0000 3248027 1576150351.10 151.5200 60.0027 32.0000 1.9826 1.9839 415.9800 416.3007 0.0484 -1.0000 -1.0000 3248089 1576150351.20 151.5342 60.0027 32.0000 1.9824 1.9836 416.0668 416.3884 0.0485 -1.0000 -1.0000 3248167 1576150351.30 151.5843 60.0027 32.0000 1.9814 1.9827 416.2243 416.5460 0.0485 -1.0000 -1.0000 3248229 1576150351.40 151.5843 60.0027 32.0000 1.9810 1.9822 416.1815 416.5030 0.0485 -1.0000 -1.0000 3248292 1576150351.50 151.5843 60.0027 32.0000 1.9817 1.9829 416.0293 416.3519 0.0486 -1.0000 -1.0000 3248354 1576150351.60 151.5843 60.0027 32.0000 1.9823 1.9836 415.9990 416.3209 0.0485 -1.0000 -1.0000 3248417 1576150351.70 151.5843 60.0027 32.0000 1.9815 1.9828 416.1247 416.4466 0.0485 -1.0000 -1.0000 3248479 1576150351.80 151.4165 60.0027 32.0000 1.9798 1.9811 416.1734 416.4952 0.0485 -1.0000 -1.0000 3248558 1576150351.90 151.4165 60.0027 32.0000 1.9814 1.9826 416.0233 416.3451 0.0486 -1.0000 -1.0000 3248620 1576150352.00 151.4165 60.0027 32.0000 1.9819 1.9831 415.9950 416.3167 0.0485 -1.0000 -1.0000 3248683 1576150352.10 151.4165 60.0027 32.0000 1.9813 1.9825 416.1481 416.4706 0.0486 -1.0000 -1.0000 3248761 1576150352.20 151.4165 60.0027 32.0000 1.9816 1.9829 416.1323 416.4547 0.0485 -1.0000 -1.0000 3248823 1576150352.30 151.4802 60.0027 32.0000 1.9813 1.9826 415.9829 416.3052 0.0486 -1.0000 -1.0000 3248933 1576150352.40 151.5928 60.0027 32.0000 1.9817 1.9830 415.9617 416.2835 0.0485 -1.0000 -1.0000 3249011 1576150352.50 151.5928 60.0027 32.0000 1.9814 1.9826 416.1229 416.4447 0.0486 -1.0000 -1.0000 3249073 1576150352.60 151.5928 60.0027 32.0000 1.9810 1.9822 416.2508 416.5735 0.0486 -1.0000 -1.0000 3249136 1576150352.70 151.5928 60.0027 32.0000 1.9823 1.9835 415.9590 416.2824 0.0488 -1.0000 -1.0000 3249198 1576150352.80 151.5928 60.0027 32.0000 1.9822 1.9835 415.9956 416.3181 0.0486 -1.0000 -1.0000 3249261 1576150352.90 151.5928 60.0027 32.0000 1.9817 1.9829 416.1306 416.4527 0.0486 -1.0000 -1.0000 3249339 1576150353.00 151.5928 60.0027 32.0000 1.9813 1.9826 416.1726 416.4940 0.0485 -1.0000 -1.0000 3249401 1576150353.10 151.5928 60.0027 32.0000 1.9822 1.9835 416.0238 416.3460 0.0486 -1.0000 -1.0000 3249464 1576150353.20 151.5928 60.0027 32.0000 1.9813 1.9826 416.0910 416.4128 0.0484 -1.0000 -1.0000 3249542 1576150353.30 151.5928 60.0027 32.0000 1.9806 1.9819 416.1160 416.4398 0.0489 -1.0000 -1.0000 3249604 1576150353.40 151.4945 60.0027 32.0000 1.9810 1.9823 416.1579 416.4807 0.0487 -1.0000 -1.0000 3250417 1576150353.50 151.4945 60.0027 32.0000 1.9822 1.9835 416.0000 416.3226 0.0487 -1.0000 -1.0000 3250479 1576150353.60 151.4945 60.0027 32.0000 1.9824 1.9837 415.9598 416.2818 0.0486 -1.0000 -1.0000 3250542 1576150353.70 151.4945 60.0027 32.0000 1.9818 1.9830 416.0940 416.4161 0.0486 -1.0000 -1.0000 3250604 1576150353.80 151.4945 60.0027 32.0000 1.9819 1.9832 416.2569 416.5798 0.0487 -1.0000 -1.0000 3250683 1576150353.90 151.4945 60.0027 32.0000 1.9822 1.9835 416.0143 416.3360 0.0485 -1.0000 -1.0000 3250745 1576150354.00 151.5000 60.0027 32.0000 1.9821 1.9834 415.9716 416.2937 0.0486 -1.0000 -1.0000 3250808 1576150354.10 151.5018 60.0027 32.0000 1.9819 1.9831 416.0024 416.3254 0.0487 -1.0000 -1.0000 3250886 1576150354.20 151.5018 60.0027 32.0000 1.9814 1.9827 416.0213 416.3445 0.0487 -1.0000 -1.0000 3250948 1576150354.30 151.5018 60.0027 32.0000 1.9819 1.9832 415.9286 416.2512 0.0487 -1.0000 -1.0000 3251011 1576150354.40 151.5018 60.0027 32.0000 1.9822 1.9835 416.0017 416.3245 0.0487 -1.0000 -1.0000 3251183 1576150354.50 151.5018 60.0027 32.0000 1.9811 1.9824 416.2197 416.5423 0.0486 -1.0000 -1.0000 3251245 1576150354.60 151.4513 60.0026 32.0000 1.9815 1.9828 416.1878 416.5098 0.0486 -1.0000 -1.0000 3251323 1576150354.70 151.4513 60.0026 32.0000 1.9817 1.9829 415.9639 416.2862 0.0486 -1.0000 -1.0000 3251401 1576150354.80 151.4513 60.0026 32.0000 1.9815 1.9828 415.9312 416.2529 0.0485 -1.0000 -1.0000 3251464 1576150354.90 151.4513 60.0026 32.0000 1.9812 1.9825 416.0692 416.3922 0.0487 -1.0000 -1.0000 3251527 1576150355.00 151.4513 60.0026 32.0000 1.9810 1.9823 416.1249 416.4477 0.0486 -1.0000 -1.0000 3251652 1576150355.10 151.4513 60.0026 32.0000 1.9822 1.9835 416.0314 416.3542 0.0487 -1.0000 -1.0000 3251714 1576150355.20 151.4513 60.0026 32.0000 1.9820 1.9833 416.0302 416.3525 0.0485 -1.0000 -1.0000 3251792 1576150355.30 151.4513 60.0026 32.0000 1.9812 1.9824 416.1033 416.4240 0.0484 -1.0000 -1.0000 3251855 1576150355.40 151.4513 60.0026 32.0000 1.9815 1.9827 416.1392 416.4611 0.0485 -1.0000 -1.0000 3251917 1576150355.50 151.4513 60.0026 32.0000 1.9814 1.9826 416.0381 416.3598 0.0487 -1.0000 -1.0000 3252120 1576150355.60 151.4513 60.0026 32.0000 1.9814 1.9827 416.0249 416.3470 0.0486 -1.0000 -1.0000 3252183 1576150355.70 151.4513 60.0026 32.0000 1.9817 1.9830 416.1104 416.4320 0.0484 -1.0000 -1.0000 3252245 1576150355.80 151.4458 60.0026 32.0000 1.9824 1.9837 416.1676 416.4889 0.0485 -1.0000 -1.0000 3252308 1576150355.90 151.4458 60.0026 32.0000 1.9822 1.9834 416.0506 416.3723 0.0485 -1.0000 -1.0000 3252370 1576150356.00 151.4458 60.0026 32.0000 1.9823 1.9836 415.9322 416.2546 0.0486 -1.0000 -1.0000 3252636 1576150356.10 151.4458 60.0026 32.0000 1.9813 1.9826 416.0821 416.4039 0.0485 -1.0000 -1.0000 3252714 1576150356.20 151.4458 60.0026 32.0000 1.9810 1.9823 416.1223 416.4447 0.0487 -1.0000 -1.0000 3252776 1576150356.30 151.4458 60.0026 32.0000 1.9819 1.9831 416.0169 416.3391 0.0486 -1.0000 -1.0000 3252839 1576150356.40 151.5542 60.0026 32.0000 1.9823 1.9836 416.0357 416.3580 0.0485 -1.0000 -1.0000 3252901 1576150356.50 151.5542 60.0026 32.0000 1.9821 1.9834 416.1578 416.4786 0.0483 -1.0000 -1.0000 3253183 1576150356.60 151.5542 60.0026 32.0000 1.9819 1.9832 416.0305 416.3518 0.0485 -1.0000 -1.0000 3253261 1576150356.70 151.5542 60.0026 32.0000 1.9816 1.9829 415.8992 416.2205 0.0485 -1.0000 -1.0000 3253323 1576150356.80 151.5542 60.0026 32.0000 1.9820 1.9833 416.0261 416.3484 0.0486 -1.0000 -1.0000 3253386 1576150356.90 151.5269 60.0026 32.0000 1.9810 1.9823 416.1978 416.5203 0.0486 -1.0000 -1.0000 3253448 1576150357.00 151.4669 60.0026 32.0000 1.9813 1.9825 416.1011 416.4230 0.0486 -1.0000 -1.0000 3253855 1576150357.10 151.4669 60.0026 32.0000 1.9810 1.9823 415.9838 416.3056 0.0484 -1.0000 -1.0000 3253917 1576150357.20 151.4669 60.0026 32.0000 1.9820 1.9832 415.8941 416.2138 0.0482 -1.0000 -1.0000 3253980 1576150357.30 151.4669 60.0026 32.0000 1.9815 1.9827 416.2707 416.5925 0.0486 -1.0000 -1.0000 3254042 1576150357.40 151.4669 60.0026 32.0000 1.9827 1.9840 416.1345 416.4564 0.0484 -1.0000 -1.0000 3254104 1576150357.50 151.4817 60.0026 32.0000 1.9827 1.9839 415.9753 416.2969 0.0486 -1.0000 -1.0000 3254417 1576150357.60 151.4890 60.0026 32.0000 1.9829 1.9842 416.0182 416.3394 0.0484 -1.0000 -1.0000 3254479 1576150357.70 151.4890 60.0026 32.0000 1.9811 1.9823 416.2383 416.5594 0.0484 -1.0000 -1.0000 3254542 1576150357.80 151.4890 60.0026 32.0000 1.9813 1.9825 416.2206 416.5423 0.0486 -1.0000 -1.0000 3254620 1576150357.90 151.4890 60.0026 32.0000 1.9817 1.9829 416.0138 416.3359 0.0485 -1.0000 -1.0000 3254683 1576150358.00 151.4890 60.0026 32.0000 1.9812 1.9824 416.0788 416.3994 0.0483 -1.0000 -1.0000 3254745 1576150358.10 151.5610 60.0026 32.0000 1.9811 1.9823 416.1022 416.4221 0.0483 -1.0000 -1.0000 3254823 1576150358.20 151.5610 60.0026 32.0000 1.9811 1.9824 416.0364 416.3577 0.0485 -1.0000 -1.0000 3254886 1576150358.30 151.5610 60.0026 32.0000 1.9827 1.9840 415.9378 416.2592 0.0485 -1.0000 -1.0000 3254948 1576150358.40 151.5610 60.0026 32.0000 1.9825 1.9837 415.9876 416.3090 0.0485 -1.0000 -1.0000 3255011 1576150358.50 151.5610 60.0026 32.0000 1.9812 1.9824 416.1233 416.4441 0.0484 -1.0000 -1.0000 3255073 1576150358.60 151.5610 60.0026 32.0000 1.9801 1.9814 416.1930 416.5135 0.0483 -1.0000 -1.0000 3255151 1576150358.70 151.4366 60.0026 32.0000 1.9813 1.9825 416.0658 416.3871 0.0485 -1.0000 -1.0000 3255214 1576150358.80 151.4366 60.0026 32.0000 1.9814 1.9827 415.9094 416.2298 0.0483 -1.0000 -1.0000 3255277 1576150358.90 151.4366 60.0026 32.0000 1.9808 1.9821 416.0877 416.4082 0.0483 -1.0000 -1.0000 3255355 1576150359.00 151.4366 60.0026 32.0000 1.9814 1.9827 416.1573 416.4778 0.0483 -1.0000 -1.0000 3255417 1576150359.10 151.4432 60.0026 32.0000 1.9816 1.9828 416.0567 416.3771 0.0483 -1.0000 -1.0000 3255480 1576150359.20 151.5454 60.0026 32.0000 1.9822 1.9834 415.8985 416.2186 0.0483 -1.0000 -1.0000 3255542 1576150359.30 151.5454 60.0026 32.0000 1.9821 1.9834 416.0178 416.3382 0.0483 -1.0000 -1.0000 3255604 1576150359.40 151.5454 60.0026 32.0000 1.9816 1.9828 416.1962 416.5179 0.0485 -1.0000 -1.0000 3255667 1576150359.50 151.5454 60.0026 32.0000 1.9820 1.9833 416.1122 416.4321 0.0483 -1.0000 -1.0000 3255745 1576150359.60 151.5454 60.0026 32.0000 1.9828 1.9841 415.9430 416.2639 0.0485 -1.0000 -1.0000 3256214 1576150359.70 151.5300 60.0032 32.0000 1.9817 1.9830 415.9539 416.2748 0.0483 -1.0000 -1.0000 3256276 1576150359.80 151.5236 60.0035 32.0000 1.9812 1.9825 416.1586 416.4795 0.0484 -1.0000 -1.0000 3256354 1576150359.90 151.5236 60.0035 32.0000 1.9811 1.9824 416.0913 416.4114 0.0482 -1.0000 -1.0000 3256417 1576150360.00 151.5236 60.0035 32.0000 1.9816 1.9828 415.9083 416.2281 0.0483 -1.0000 -1.0000 3256479 1576150360.10 151.5236 60.0035 32.0000 1.9815 1.9827 416.0506 416.3714 0.0484 -1.0000 -1.0000 3256745 1576150360.20 151.5236 60.0035 32.0000 1.9807 1.9820 416.0550 416.3758 0.0484 -1.0000 -1.0000 3256808 1576150360.30 151.4165 60.0035 32.0000 1.9827 1.9839 415.9459 416.2660 0.0483 -1.0000 -1.0000 3256886 1576150360.40 151.4165 60.0035 32.0000 1.9823 1.9835 415.9895 416.3100 0.0484 -1.0000 -1.0000 3256948 1576150360.50 151.4165 60.0035 32.0000 1.9814 1.9827 416.0691 416.3902 0.0483 -1.0000 -1.0000 3257011 1576150360.60 151.4165 60.0035 32.0000 1.9806 1.9819 416.1787 416.4980 0.0481 -1.0000 -1.0000 3257073 1576150360.70 151.4165 60.0035 32.0000 1.9818 1.9830 416.1053 416.4252 0.0483 -1.0000 -1.0000 3257136 1576150360.80 151.4165 60.0035 32.0000 1.9813 1.9826 415.8970 416.2167 0.0482 -1.0000 -1.0000 3257198 1576150360.90 151.4917 60.0035 32.0000 1.9821 1.9833 416.0042 416.3240 0.0483 -1.0000 -1.0000 3257277 1576150361.00 151.4917 60.0035 32.0000 1.9814 1.9827 416.1214 416.4411 0.0482 -1.0000 -1.0000 3257339 1576150361.10 151.4917 60.0035 32.0000 1.9819 1.9832 416.0357 416.3561 0.0483 -1.0000 -1.0000 3257401 1576150361.20 151.4917 60.0035 32.0000 1.9819 1.9832 415.8938 416.2130 0.0481 -1.0000 -1.0000 3257480 1576150361.30 151.4917 60.0035 32.0000 1.9818 1.9830 415.9755 416.2951 0.0482 -1.0000 -1.0000 3257542 1576150361.40 151.4950 60.0035 32.0000 1.9814 1.9827 416.0616 416.3811 0.0482 -1.0000 -1.0000 3257604 1576150361.50 151.4987 60.0035 32.0000 1.9809 1.9822 416.0289 416.3480 0.0481 -1.0000 -1.0000 3257683 1576150361.60 151.4987 60.0035 32.0000 1.9823 1.9835 415.8884 416.2073 0.0482 -1.0000 -1.0000 3257745 1576150361.70 151.4987 60.0035 32.0000 1.9817 1.9830 415.9261 416.2453 0.0482 -1.0000 -1.0000 3257964 1576150361.80 151.4987 60.0035 32.0000 1.9805 1.9818 416.0227 416.3423 0.0482 -1.0000 -1.0000 3258042 1576150361.90 151.4987 60.0035 32.0000 1.9814 1.9826 416.0379 416.3570 0.0482 -1.0000 -1.0000 3258104 1576150362.00 151.4406 60.0035 32.0000 1.9821 1.9834 415.9542 416.2736 0.0482 -1.0000 -1.0000 3258167 1576150362.10 151.4406 60.0035 32.0000 1.9815 1.9828 415.8916 416.2113 0.0483 -1.0000 -1.0000 3258245 1576150362.20 151.4406 60.0035 32.0000 1.9812 1.9825 416.0480 416.3678 0.0482 -1.0000 -1.0000 3258417 1576150362.30 151.4406 60.0035 32.0000 1.9817 1.9829 416.1196 416.4398 0.0483 -1.0000 -1.0000 3258495 1576150362.40 151.4406 60.0035 32.0000 1.9821 1.9833 415.9195 416.2381 0.0480 -1.0000 -1.0000 3258558 1576150362.50 151.4714 60.0035 32.0000 1.9820 1.9833 416.0579 416.3769 0.0482 -1.0000 -1.0000 3258620 1576150362.60 151.4836 60.0035 32.0000 1.9812 1.9825 416.2209 416.5403 0.0481 -1.0000 -1.0000 3258683 1576150362.70 151.4836 60.0035 32.0000 1.9811 1.9823 416.0876 416.4067 0.0481 -1.0000 -1.0000 3258964 1576150362.80 151.4836 60.0035 32.0000 1.9821 1.9833 415.9831 416.3013 0.0480 -1.0000 -1.0000 3259026 1576150362.90 151.4836 60.0035 32.0000 1.9817 1.9830 415.9467 416.2662 0.0482 -1.0000 -1.0000 3259104 1576150363.00 151.4847 60.0035 32.0000 1.9819 1.9832 416.0848 416.4031 0.0480 -1.0000 -1.0000 3259167 1576150363.10 151.5220 60.0035 32.0000 1.9810 1.9823 416.1037 416.4227 0.0481 -1.0000 -1.0000 3259230 1576150363.20 151.5220 60.0035 32.0000 1.9811 1.9824 415.8816 416.1998 0.0480 -1.0000 -1.0000 3300276 1576150363.30 151.5220 60.0035 32.0000 1.9816 1.9828 415.8731 416.1925 0.0481 -1.0000 -1.0000 3300339 1576150363.40 151.5220 60.0035 32.0000 1.9813 1.9825 416.1236 416.4422 0.0481 -1.0000 -1.0000 3300401 1576150363.50 151.5220 60.0035 32.0000 1.9809 1.9822 415.9765 416.2959 0.0482 -1.0000 -1.0000 3300464 1576150363.60 151.4615 60.0035 32.0000 1.9817 1.9829 415.9062 416.2250 0.0481 -1.0000 -1.0000 3300542 1576150363.70 151.4615 60.0035 32.0000 1.9812 1.9825 416.0427 416.3618 0.0481 -1.0000 -1.0000 3300589 1576150363.80 151.4615 60.0035 32.0000 1.9811 1.9824 416.1264 416.4453 0.0480 -1.0000 -1.0000 3300667 1576150363.90 151.4615 60.0035 32.0000 1.9815 1.9827 416.0574 416.3753 0.0480 -1.0000 -1.0000 3300730 1576150364.00 151.4615 60.0035 32.0000 1.9825 1.9838 415.8629 416.1822 0.0481 -1.0000 -1.0000 3300792 1576150364.10 151.4615 60.0035 32.0000 1.9813 1.9826 416.0481 416.3665 0.0480 -1.0000 -1.0000 3300870 1576150364.20 151.5110 60.0035 32.0000 1.9810 1.9822 416.1842 416.5027 0.0480 -1.0000 -1.0000 3300933 1576150364.30 151.5110 60.0035 32.0000 1.9821 1.9833 416.1132 416.4317 0.0480 -1.0000 -1.0000 3300995 1576150364.40 151.5110 60.0035 32.0000 1.9825 1.9837 415.9976 416.3161 0.0480 -1.0000 -1.0000 3301058 1576150364.50 151.5110 60.0035 32.0000 1.9825 1.9837 416.1331 416.4516 0.0481 -1.0000 -1.0000 3301120 1576150364.60 151.5110 60.0035 32.0000 1.9816 1.9829 416.1702 416.4891 0.0481 -1.0000 -1.0000 3301198 1576150364.70 151.5528 60.0033 32.0000 1.9830 1.9843 416.0318 416.3501 0.0481 -1.0000 -1.0000 3301261 1576150364.80 151.5609 60.0033 32.0000 1.9821 1.9834 416.0271 416.3459 0.0481 -1.0000 -1.0000 3301323 1576150364.90 151.5609 60.0033 32.0000 1.9811 1.9823 416.1495 416.4679 0.0480 -1.0000 -1.0000 3301401 1576150365.00 151.5609 60.0033 32.0000 1.9811 1.9824 416.1165 416.4352 0.0481 -1.0000 -1.0000 3301464 1576150365.10 151.5609 60.0033 32.0000 1.9809 1.9821 416.0211 416.3398 0.0480 -1.0000 -1.0000 3301527 1576150365.20 151.5513 60.0033 32.0000 1.9825 1.9838 415.9213 416.2392 0.0479 -1.0000 -1.0000 3301604 1576150365.30 151.4563 60.0033 32.0000 1.9817 1.9830 416.1408 416.4593 0.0480 -1.0000 -1.0000 3301667 1576150365.40 151.4563 60.0033 32.0000 1.9809 1.9822 416.2012 416.5200 0.0481 -1.0000 -1.0000 3301855 1576150365.50 151.4563 60.0033 32.0000 1.9818 1.9830 416.0183 416.3365 0.0479 -1.0000 -1.0000 3301933 1576150365.60 151.4563 60.0033 32.0000 1.9822 1.9835 415.9422 416.2595 0.0479 -1.0000 -1.0000 3301995 1576150365.70 151.4563 60.0033 32.0000 1.9807 1.9820 416.1722 416.4906 0.0480 -1.0000 -1.0000 3302058 1576150365.80 151.5769 60.0033 32.0000 1.9812 1.9825 416.0890 416.4072 0.0480 -1.0000 -1.0000 3302120 1576150365.90 151.5769 60.0033 32.0000 1.9818 1.9830 415.9720 416.2910 0.0481 -1.0000 -1.0000 3302448 1576150366.00 151.5769 60.0033 32.0000 1.9819 1.9831 415.9674 416.2849 0.0479 -1.0000 -1.0000 3302511 1576150366.10 151.5769 60.0033 32.0000 1.9818 1.9830 416.2128 416.5313 0.0480 -1.0000 -1.0000 3302589 1576150366.20 151.5769 60.0033 32.0000 1.9821 1.9833 416.1964 416.5146 0.0480 -1.0000 -1.0000 3302651 1576150366.30 151.5769 60.0033 32.0000 1.9817 1.9830 416.0979 416.4158 0.0480 -1.0000 -1.0000 3302729 1576150366.40 151.5460 60.0033 32.0000 1.9815 1.9828 415.9817 416.3007 0.0481 -1.0000 -1.0000 3302870 1576150366.50 151.5460 60.0033 32.0000 1.9809 1.9822 416.0379 416.3555 0.0479 -1.0000 -1.0000 3302948 1576150366.60 151.5460 60.0033 32.0000 1.9809 1.9821 416.1551 416.4732 0.0480 -1.0000 -1.0000 3303011 1576150366.70 151.5460 60.0033 32.0000 1.9810 1.9823 416.0090 416.3273 0.0480 -1.0000 -1.0000 3303089 1576150366.80 151.5460 60.0033 32.0000 1.9813 1.9826 416.0252 416.3442 0.0481 -1.0000 -1.0000 3303151 1576150366.90 151.5108 60.0033 32.0000 1.9809 1.9822 416.1368 416.4562 0.0481 -1.0000 -1.0000 3303448 1576150367.00 151.4175 60.0033 32.0000 1.9815 1.9828 416.0944 416.4128 0.0480 -1.0000 -1.0000 3303511 1576150367.10 151.4175 60.0033 32.0000 1.9815 1.9827 416.0602 416.3788 0.0480 -1.0000 -1.0000 3303573 1576150367.20 151.4175 60.0033 32.0000 1.9819 1.9831 416.1273 416.4469 0.0482 -1.0000 -1.0000 3303636 1576150367.30 151.4175 60.0033 32.0000 1.9812 1.9825 416.1765 416.4952 0.0480 -1.0000 -1.0000 3303698 1576150367.40 151.4175 60.0033 32.0000 1.9810 1.9822 416.1628 416.4820 0.0482 -1.0000 -1.0000 3303761 1576150367.50 151.5718 60.0033 32.0000 1.9819 1.9831 416.1041 416.4231 0.0481 -1.0000 -1.0000 3303839 1576150367.60 151.5718 60.0033 32.0000 1.9820 1.9832 415.9944 416.3137 0.0481 -1.0000 -1.0000 3303901 1576150367.70 151.5718 60.0033 32.0000 1.9812 1.9825 416.1055 416.4240 0.0480 -1.0000 -1.0000 3303964 1576150367.80 151.5718 60.0033 32.0000 1.9814 1.9827 416.2054 416.5246 0.0481 -1.0000 -1.0000 3304042 1576150367.90 151.5718 60.0033 32.0000 1.9813 1.9826 416.1413 416.4604 0.0481 -1.0000 -1.0000 3304104 1576150368.00 151.5080 60.0033 32.0000 1.9821 1.9833 415.9558 416.2746 0.0481 -1.0000 -1.0000 3304198 1576150368.10 151.4818 60.0033 32.0000 1.9807 1.9820 415.9702 416.2886 0.0480 -1.0000 -1.0000 3304261 1576150368.20 151.4818 60.0033 32.0000 1.9807 1.9820 416.1320 416.4502 0.0480 -1.0000 -1.0000 3304323 1576150368.30 151.4818 60.0033 32.0000 1.9807 1.9819 416.0036 416.3217 0.0480 -1.0000 -1.0000 3304401 1576150368.40 151.4818 60.0033 32.0000 1.9814 1.9826 415.8479 416.1659 0.0480 -1.0000 -1.0000 3304464 1576150368.50 151.4818 60.0033 32.0000 1.9810 1.9822 415.9181 416.2361 0.0479 -1.0000 -1.0000 3305198 1576150368.60 151.4660 60.0033 32.0000 1.9810 1.9823 416.0269 416.3449 0.0480 -1.0000 -1.0000 3305277 1576150368.70 151.4660 60.0033 32.0000 1.9816 1.9828 416.0989 416.4172 0.0480 -1.0000 -1.0000 3305323 1576150368.80 151.4660 60.0033 32.0000 1.9820 1.9832 416.0394 416.3573 0.0480 -1.0000 -1.0000 3305401 1576150368.90 151.4660 60.0033 32.0000 1.9813 1.9825 415.9903 416.3088 0.0480 -1.0000 -1.0000 3305464 1576150369.00 151.4660 60.0033 32.0000 1.9806 1.9819 416.0012 416.3193 0.0480 -1.0000 -1.0000 3305527 1576150369.10 151.4704 60.0033 32.0000 1.9813 1.9825 415.9285 416.2462 0.0480 -1.0000 -1.0000 3305589 1576150369.20 151.4719 60.0033 32.0000 1.9823 1.9836 415.9456 416.2638 0.0480 -1.0000 -1.0000 3305683 1576150369.30 151.4719 60.0033 32.0000 1.9810 1.9823 416.1069 416.4261 0.0482 -1.0000 -1.0000 3305745 1576150369.40 151.4719 60.0033 32.0000 1.9812 1.9825 416.1089 416.4279 0.0481 -1.0000 -1.0000 3305808 1576150369.50 151.4719 60.0033 32.0000 1.9819 1.9831 416.0500 416.3677 0.0479 -1.0000 -1.0000 3305886 1576150369.60 151.4719 60.0033 32.0000 1.9825 1.9838 415.8977 416.2162 0.0481 -1.0000 -1.0000 3305933 1576150369.70 151.5087 60.0025 32.0000 1.9822 1.9834 415.9391 416.2570 0.0480 -1.0000 -1.0000 3305995 1576150369.80 151.5087 60.0025 32.0000 1.9815 1.9827 416.0822 416.4022 0.0482 -1.0000 -1.0000 3306073 1576150369.90 151.5087 60.0025 32.0000 1.9802 1.9814 416.1276 416.4466 0.0481 -1.0000 -1.0000 3306152 1576150370.00 151.5087 60.0025 32.0000 1.9808 1.9821 416.0339 416.3526 0.0481 -1.0000 -1.0000 3306214 1576150370.10 151.5087 60.0025 32.0000 1.9820 1.9832 415.9307 416.2492 0.0481 -1.0000 -1.0000 3306808 1576150370.20 151.5087 60.0025 32.0000 1.9819 1.9832 416.0039 416.3222 0.0480 -1.0000 -1.0000 3306870 1576150370.30 151.5753 60.0025 32.0000 1.9811 1.9824 416.1245 416.4440 0.0483 -1.0000 -1.0000 3306979 1576150370.40 151.5753 60.0025 32.0000 1.9820 1.9833 415.9174 416.2351 0.0480 -1.0000 -1.0000 3307042 1576150370.50 151.5753 60.0025 32.0000 1.9826 1.9839 416.0031 416.3224 0.0481 -1.0000 -1.0000 3307104 1576150370.60 151.5753 60.0025 32.0000 1.9820 1.9833 416.1092 416.4292 0.0483 -1.0000 -1.0000 3307183 1576150370.70 151.5753 60.0025 32.0000 1.9814 1.9827 416.1713 416.4896 0.0480 -1.0000 -1.0000 3307245 1576150370.80 151.5706 60.0025 32.0000 1.9814 1.9826 416.0842 416.4033 0.0481 -1.0000 -1.0000 3307308 1576150370.90 151.4652 60.0025 32.0000 1.9816 1.9828 415.9274 416.2465 0.0482 -1.0000 -1.0000 3307386 1576150371.00 151.4652 60.0025 32.0000 1.9818 1.9830 416.0451 416.3638 0.0481 -1.0000 -1.0000 3307448 1576150371.10 151.4652 60.0025 32.0000 1.9812 1.9824 416.1613 416.4802 0.0480 -1.0000 -1.0000 3307620 1576150371.20 151.4652 60.0025 32.0000 1.9814 1.9826 416.2077 416.5269 0.0482 -1.0000 -1.0000 3307698 1576150371.30 151.4652 60.0025 32.0000 1.9812 1.9825 416.0351 416.3550 0.0482 -1.0000 -1.0000 3307761 1576150371.40 151.6293 60.0025 32.0000 1.9819 1.9831 416.0523 416.3712 0.0480 -1.0000 -1.0000 3307823 1576150371.50 151.6293 60.0025 32.0000 1.9813 1.9826 416.1298 416.4479 0.0480 -1.0000 -1.0000 3307886 1576150371.60 151.6293 60.0025 32.0000 1.9825 1.9837 416.1576 416.4784 0.0484 -1.0000 -1.0000 3308183 1576150371.70 151.6293 60.0025 32.0000 1.9828 1.9841 415.9436 416.2625 0.0481 -1.0000 -1.0000 3308245 1576150371.80 151.6293 60.0025 32.0000 1.9820 1.9832 416.0701 416.3887 0.0481 -1.0000 -1.0000 3308323 1576150371.90 151.6386 60.0025 32.0000 1.9813 1.9826 416.1226 416.4427 0.0483 -1.0000 -1.0000 3308386 1576150372.00 151.6464 60.0025 32.0000 1.9817 1.9829 416.2153 416.5347 0.0481 -1.0000 -1.0000 3308448 1576150372.10 151.6464 60.0025 32.0000 1.9834 1.9847 416.0368 416.3559 0.0481 -1.0000 -1.0000 3308683 1576150372.20 151.6464 60.0025 32.0000 1.9832 1.9845 416.0790 416.3987 0.0483 -1.0000 -1.0000 3308761 1576150372.30 151.6464 60.0025 32.0000 1.9842 1.9855 416.2771 416.5966 0.0482 -1.0000 -1.0000 3308823 1576150372.40 151.6464 60.0025 32.0000 1.9850 1.9863 416.3230 416.6430 0.0481 -1.0000 -1.0000 3308886 1576150372.50 151.9967 60.0025 32.0000 1.9857 1.9870 416.3025 416.6213 0.0480 -1.0000 -1.0000 3308948 1576150372.60 151.9967 60.0025 32.0000 1.9853 1.9866 416.3470 416.6667 0.0482 -1.0000 -1.0000 3309198 1576150372.70 151.9967 60.0025 32.0000 1.9855 1.9867 416.4292 416.7488 0.0482 -1.0000 -1.0000 3309261 1576150372.80 151.9967 60.0025 32.0000 1.9852 1.9865 416.2398 416.5588 0.0480 -1.0000 -1.0000 3309323 1576150372.90 151.9967 60.0025 32.0000 1.9857 1.9870 416.1378 416.4557 0.0479 -1.0000 -1.0000 3309401 1576150373.00 151.7734 60.0025 32.0000 1.9851 1.9864 416.2327 416.5520 0.0481 -1.0000 -1.0000 3309464 1576150373.10 151.7734 60.0025 32.0000 1.9832 1.9845 416.3262 416.6460 0.0482 -1.0000 -1.0000 3309855 1576150373.20 151.7734 60.0025 32.0000 1.9829 1.9841 416.2881 416.6077 0.0481 -1.0000 -1.0000 3309933 1576150373.30 151.7734 60.0025 32.0000 1.9832 1.9845 416.0649 416.3830 0.0480 -1.0000 -1.0000 3309995 1576150373.40 151.7734 60.0025 32.0000 1.9835 1.9847 416.0227 416.3422 0.0482 -1.0000 -1.0000 3310058 1576150373.50 151.7740 60.0025 32.0000 1.9832 1.9845 416.1104 416.4295 0.0481 -1.0000 -1.0000 3310120 1576150373.60 151.7826 60.0025 32.0000 1.9830 1.9843 416.2355 416.5550 0.0482 -1.0000 -1.0000 3310183 1576150373.70 151.7826 60.0025 32.0000 1.9835 1.9848 416.0117 416.3309 0.0481 -1.0000 -1.0000 3310698 1576150373.80 151.7826 60.0025 32.0000 1.9829 1.9842 416.1078 416.4273 0.0482 -1.0000 -1.0000 3310776 1576150373.90 151.7826 60.0025 32.0000 1.9825 1.9837 416.1539 416.4729 0.0481 -1.0000 -1.0000 3310839 1576150374.00 151.7826 60.0025 32.0000 1.9824 1.9837 416.2254 416.5450 0.0481 -1.0000 -1.0000 3310901 1576150374.10 151.6851 60.0025 32.0000 1.9834 1.9846 415.9805 416.3000 0.0483 -1.0000 -1.0000 3310979 1576150374.20 151.6851 60.0025 32.0000 1.9832 1.9845 416.0112 416.3308 0.0482 -1.0000 -1.0000 3311042 1576150374.30 151.6851 60.0025 32.0000 1.9829 1.9842 416.1545 416.4736 0.0481 -1.0000 -1.0000 3311104 1576150374.40 151.6851 60.0025 32.0000 1.9833 1.9846 416.1814 416.5002 0.0481 -1.0000 -1.0000 3311167 1576150374.50 151.6851 60.0025 32.0000 1.9834 1.9847 416.0851 416.4050 0.0483 -1.0000 -1.0000 3311229 1576150374.60 151.6851 60.0025 32.0000 1.9833 1.9846 416.0435 416.3635 0.0482 -1.0000 -1.0000 3311308 1576150374.70 151.6872 60.0029 32.0000 1.9827 1.9840 416.1988 416.5182 0.0482 -1.0000 -1.0000 3311370 1576150374.80 151.6893 60.0033 32.0000 1.9832 1.9844 416.0284 416.3482 0.0483 -1.0000 -1.0000 3311433 1576150374.90 151.6893 60.0033 32.0000 1.9828 1.9840 416.0660 416.3856 0.0482 -1.0000 -1.0000 3311511 1576150375.00 151.6893 60.0033 32.0000 1.9822 1.9834 416.2554 416.5741 0.0481 -1.0000 -1.0000 3311573 1576150375.10 151.6893 60.0033 32.0000 1.9821 1.9833 416.1771 416.4965 0.0481 -1.0000 -1.0000 3311636 1576150375.20 151.6893 60.0033 32.0000 1.9832 1.9845 415.9737 416.2927 0.0481 -1.0000 -1.0000 3311714 1576150375.30 151.6692 60.0033 32.0000 1.9823 1.9836 415.9683 416.2876 0.0481 -1.0000 -1.0000 3311777 1576150375.40 151.6692 60.0033 32.0000 1.9820 1.9832 416.0250 416.3443 0.0482 -1.0000 -1.0000 3311839 1576150375.50 151.6692 60.0033 32.0000 1.9818 1.9830 416.1882 416.5067 0.0480 -1.0000 -1.0000 3311917 1576150375.60 151.6692 60.0033 32.0000 1.9829 1.9841 416.1771 416.4956 0.0480 -1.0000 -1.0000 3311980 1576150375.70 151.6692 60.0033 32.0000 1.9827 1.9840 415.9243 416.2431 0.0481 -1.0000 -1.0000 3312198 1576150375.80 151.6680 60.0033 32.0000 1.9828 1.9840 416.0766 416.3957 0.0481 -1.0000 -1.0000 3312276 1576150375.90 151.6356 60.0033 32.0000 1.9822 1.9834 416.1574 416.4757 0.0480 -1.0000 -1.0000 3312339 1576150376.00 151.6356 60.0033 32.0000 1.9829 1.9842 415.9352 416.2541 0.0482 -1.0000 -1.0000 3312401 1576150376.10 151.6356 60.0033 32.0000 1.9833 1.9846 416.0362 416.3553 0.0481 -1.0000 -1.0000 3312479 1576150376.20 151.6356 60.0033 32.0000 1.9825 1.9838 416.1749 416.4936 0.0480 -1.0000 -1.0000 3313183 1576150376.30 151.6356 60.0033 32.0000 1.9832 1.9845 416.0653 416.3837 0.0480 -1.0000 -1.0000 3313277 1576150376.40 151.6233 60.0033 32.0000 1.9833 1.9846 416.0141 416.3329 0.0482 -1.0000 -1.0000 3313339 1576150376.50 151.6233 60.0033 32.0000 1.9828 1.9840 415.9875 416.3068 0.0481 -1.0000 -1.0000 3313401 1576150376.60 151.6233 60.0033 32.0000 1.9820 1.9832 415.9871 416.3053 0.0480 -1.0000 -1.0000 3313495 1576150376.70 151.6233 60.0033 32.0000 1.9821 1.9833 416.0705 416.3887 0.0479 -1.0000 -1.0000 3313558 1576150376.80 151.6233 60.0033 32.0000 1.9819 1.9832 416.0866 416.4057 0.0482 -1.0000 -1.0000 3313636 1576150376.90 151.6233 60.0033 32.0000 1.9828 1.9841 415.9129 416.2322 0.0481 -1.0000 -1.0000 3313761 1576150377.00 151.6136 60.0033 32.0000 1.9829 1.9841 415.8916 416.2096 0.0480 -1.0000 -1.0000 3313823 1576150377.10 151.5979 60.0033 32.0000 1.9825 1.9838 416.0474 416.3656 0.0480 -1.0000 -1.0000 3313901 1576150377.20 151.5979 60.0033 32.0000 1.9823 1.9835 416.0134 416.3328 0.0481 -1.0000 -1.0000 3313980 1576150377.30 151.5979 60.0033 32.0000 1.9832 1.9844 415.9405 416.2584 0.0479 -1.0000 -1.0000 3314042 1576150377.40 151.5979 60.0033 32.0000 1.9828 1.9841 415.9891 416.3083 0.0482 -1.0000 -1.0000 3314104 1576150377.50 151.5979 60.0033 32.0000 1.9814 1.9827 416.1806 416.5000 0.0481 -1.0000 -1.0000 3314183 1576150377.60 151.5536 60.0033 32.0000 1.9809 1.9821 416.0523 416.3706 0.0481 -1.0000 -1.0000 3314245 1576150377.70 151.5536 60.0033 32.0000 1.9820 1.9833 415.9007 416.2193 0.0481 -1.0000 -1.0000 3314308 1576150377.80 151.5536 60.0033 32.0000 1.9828 1.9840 415.9672 416.2871 0.0481 -1.0000 -1.0000 3314370 1576150377.90 151.5536 60.0033 32.0000 1.9822 1.9834 416.1587 416.4768 0.0480 -1.0000 -1.0000 3314433 1576150378.00 151.5536 60.0033 32.0000 1.9816 1.9828 416.1056 416.4241 0.0480 -1.0000 -1.0000 3314495 1576150378.10 151.6087 60.0033 32.0000 1.9826 1.9838 415.9744 416.2918 0.0479 -1.0000 -1.0000 3314573 1576150378.20 151.6206 60.0033 32.0000 1.9830 1.9842 415.9215 416.2391 0.0480 -1.0000 -1.0000 3314636 1576150378.30 151.6206 60.0033 32.0000 1.9813 1.9826 416.0650 416.3833 0.0480 -1.0000 -1.0000 3315401 1576150378.40 151.6206 60.0033 32.0000 1.9823 1.9836 415.9976 416.3163 0.0481 -1.0000 -1.0000 3315464 1576150378.50 151.6206 60.0033 32.0000 1.9826 1.9839 415.8957 416.2133 0.0480 -1.0000 -1.0000 3315526 1576150378.60 151.6206 60.0033 32.0000 1.9817 1.9829 416.0492 416.3672 0.0480 -1.0000 -1.0000 3315604 1576150378.70 151.4884 60.0033 32.0000 1.9813 1.9825 416.1169 416.4349 0.0479 -1.0000 -1.0000 3315667 1576150378.80 151.4884 60.0033 32.0000 1.9822 1.9834 415.9299 416.2472 0.0479 -1.0000 -1.0000 3315730 1576150378.90 151.4884 60.0033 32.0000 1.9821 1.9833 415.8771 416.1962 0.0482 -1.0000 -1.0000 3315808 1576150379.00 151.4884 60.0033 32.0000 1.9810 1.9823 416.0734 416.3923 0.0480 -1.0000 -1.0000 3315870 1576150379.10 151.4884 60.0033 32.0000 1.9816 1.9828 416.1021 416.4197 0.0479 -1.0000 -1.0000 3315933 1576150379.20 151.4864 60.0033 32.0000 1.9823 1.9836 415.9010 416.2185 0.0480 -1.0000 -1.0000 3315995 1576150379.30 151.4777 60.0033 32.0000 1.9823 1.9835 415.9193 416.2384 0.0481 -1.0000 -1.0000 3316058 1576150379.40 151.4777 60.0033 32.0000 1.9818 1.9831 416.1122 416.4304 0.0479 -1.0000 -1.0000 3316120 1576150379.50 151.4777 60.0033 32.0000 1.9813 1.9825 416.0133 416.3313 0.0480 -1.0000 -1.0000 3316198 1576150379.60 151.4777 60.0033 32.0000 1.9827 1.9839 415.8610 416.1789 0.0479 -1.0000 -1.0000 3316261 1576150379.70 151.4777 60.0033 32.0000 1.9817 1.9829 415.9507 416.2676 0.0478 -1.0000 -1.0000 3316401 1576150379.80 151.5754 60.0035 32.0000 1.9814 1.9826 416.1766 416.4957 0.0481 -1.0000 -1.0000 3316464 1576150379.90 151.6114 60.0036 32.0000 1.9811 1.9823 416.0095 416.3279 0.0481 -1.0000 -1.0000 3316526 1576150380.00 151.6114 60.0036 32.0000 1.9819 1.9831 415.9093 416.2280 0.0480 -1.0000 -1.0000 3316589 1576150380.10 151.6114 60.0036 32.0000 1.9812 1.9824 416.0466 416.3636 0.0478 -1.0000 -1.0000 3316667 1576150380.20 151.6114 60.0036 32.0000 1.9814 1.9826 416.0706 416.3884 0.0480 -1.0000 -1.0000 3316729 1576150380.30 151.6114 60.0036 32.0000 1.9828 1.9840 415.9703 416.2887 0.0480 -1.0000 -1.0000 3316808 1576150380.40 151.6114 60.0036 32.0000 1.9820 1.9833 415.8982 416.2168 0.0481 -1.0000 -1.0000 3316870 1576150380.50 151.5397 60.0036 32.0000 1.9818 1.9830 416.0186 416.3365 0.0479 -1.0000 -1.0000 3316933 1576150380.60 151.5397 60.0036 32.0000 1.9824 1.9837 415.9949 416.3121 0.0478 -1.0000 -1.0000 3316995 1576150380.70 151.5397 60.0036 32.0000 1.9819 1.9832 415.9156 416.2328 0.0480 -1.0000 -1.0000 3317058 1576150380.80 151.5397 60.0036 32.0000 1.9826 1.9838 415.9739 416.2907 0.0477 -1.0000 -1.0000 3317120 1576150380.90 151.5397 60.0036 32.0000 1.9813 1.9825 416.0573 416.3743 0.0478 -1.0000 -1.0000 3317198 1576150381.00 151.5323 60.0036 32.0000 1.9823 1.9836 416.0930 416.4107 0.0479 -1.0000 -1.0000 3317261 1576150381.10 151.5323 60.0036 32.0000 1.9817 1.9830 416.0221 416.3399 0.0479 -1.0000 -1.0000 3317323 1576150381.20 151.5323 60.0036 32.0000 1.9827 1.9839 415.8873 416.2050 0.0480 -1.0000 -1.0000 3317401 1576150381.30 151.5323 60.0036 32.0000 1.9824 1.9836 416.0338 416.3519 0.0479 -1.0000 -1.0000 3317698 1576150381.40 151.5323 60.0036 32.0000 1.9813 1.9825 416.1949 416.5124 0.0479 -1.0000 -1.0000 3317761 1576150381.50 151.5328 60.0036 32.0000 1.9814 1.9827 416.0883 416.4061 0.0479 -1.0000 -1.0000 3317839 1576150381.60 151.5343 60.0036 32.0000 1.9812 1.9825 415.9047 416.2220 0.0479 -1.0000 -1.0000 3317901 1576150381.70 151.5343 60.0036 32.0000 1.9813 1.9826 415.9997 416.3177 0.0480 -1.0000 -1.0000 3317964 1576150381.80 151.5343 60.0036 32.0000 1.9813 1.9825 416.1829 416.5010 0.0479 -1.0000 -1.0000 3318214 1576150381.90 151.5343 60.0036 32.0000 1.9818 1.9831 415.9850 416.3018 0.0479 -1.0000 -1.0000 3318276 1576150382.00 151.5343 60.0036 32.0000 1.9816 1.9829 415.8978 416.2158 0.0480 -1.0000 -1.0000 3318339 1576150382.10 151.4253 60.0036 32.0000 1.9808 1.9820 416.0470 416.3654 0.0480 -1.0000 -1.0000 3318417 1576150382.20 151.4253 60.0036 32.0000 1.9810 1.9822 416.0369 416.3543 0.0479 -1.0000 -1.0000 3318479 1576150382.30 151.4253 60.0036 32.0000 1.9806 1.9819 415.9564 416.2741 0.0479 -1.0000 -1.0000 3318542 1576150382.40 151.4253 60.0036 32.0000 1.9824 1.9837 415.8721 416.1902 0.0480 -1.0000 -1.0000 3318683 1576150382.50 151.4253 60.0036 32.0000 1.9814 1.9826 415.9656 416.2829 0.0479 -1.0000 -1.0000 3318745 1576150382.60 151.4959 60.0036 32.0000 1.9812 1.9825 416.1443 416.4622 0.0480 -1.0000 -1.0000 3318823 1576150382.70 151.5005 60.0036 32.0000 1.9821 1.9833 415.9729 416.2911 0.0480 -1.0000 -1.0000 3318886 1576150382.80 151.5005 60.0036 32.0000 1.9828 1.9840 415.9677 416.2859 0.0480 -1.0000 -1.0000 3318948 1576150382.90 151.5005 60.0036 32.0000 1.9816 1.9828 416.1306 416.4483 0.0479 -1.0000 -1.0000 3319386 1576150383.00 151.5005 60.0036 32.0000 1.9815 1.9827 416.0837 416.4018 0.0480 -1.0000 -1.0000 3319448 1576150383.10 151.5005 60.0036 32.0000 1.9812 1.9825 415.8987 416.2160 0.0480 -1.0000 -1.0000 3319526 1576150383.20 151.5218 60.0036 32.0000 1.9823 1.9836 415.8685 416.1873 0.0480 -1.0000 -1.0000 3319589 1576150383.30 151.5218 60.0036 32.0000 1.9812 1.9825 415.9176 416.2349 0.0478 -1.0000 -1.0000 3319651 1576150383.40 151.5218 60.0036 32.0000 1.9810 1.9823 416.0254 416.3421 0.0478 -1.0000 -1.0000 3319714 1576150383.50 151.5218 60.0036 32.0000 1.9811 1.9823 416.0071 416.3249 0.0480 -1.0000 -1.0000 3319792 1576150383.60 151.5218 60.0036 32.0000 1.9818 1.9831 415.8866 416.2046 0.0480 -1.0000 -1.0000 3319855 1576150383.70 151.4463 60.0036 32.0000 1.9810 1.9822 415.9753 416.2926 0.0480 -1.0000 -1.0000 3319917 1576150383.80 151.3960 60.0036 32.0000 1.9804 1.9816 416.0904 416.4089 0.0479 -1.0000 -1.0000 3319979 1576150383.90 151.3960 60.0036 32.0000 1.9810 1.9822 416.0035 416.3204 0.0478 -1.0000 -1.0000 3320464 1576150384.00 151.3960 60.0036 32.0000 1.9812 1.9824 415.8670 416.1847 0.0479 -1.0000 -1.0000 3320526 1576150384.10 151.3960 60.0036 32.0000 1.9806 1.9819 416.0036 416.3207 0.0478 -1.0000 -1.0000 3320604 1576150384.20 151.3960 60.0036 32.0000 1.9813 1.9825 416.0663 416.3842 0.0480 -1.0000 -1.0000 3320667 1576150384.30 151.3821 60.0036 32.0000 1.9818 1.9830 415.8989 416.2177 0.0481 -1.0000 -1.0000 3320729 1576150384.40 151.3821 60.0036 32.0000 1.9816 1.9829 415.8527 416.1719 0.0480 -1.0000 -1.0000 3320948 1576150384.50 151.3821 60.0036 32.0000 1.9805 1.9817 415.9036 416.2201 0.0478 -1.0000 -1.0000 3321011 1576150384.60 151.3821 60.0036 32.0000 1.9813 1.9826 416.1038 416.4217 0.0480 -1.0000 -1.0000 3321089 1576150384.70 151.3821 60.0036 32.0000 1.9813 1.9826 416.0855 416.4035 0.0480 -1.0000 -1.0000 3321151 1576150384.80 151.4610 60.0031 32.0000 1.9818 1.9830 415.7972 416.1154 0.0480 -1.0000 -1.0000 3321214 1576150384.90 151.4627 60.0030 32.0000 1.9814 1.9827 415.8758 416.1939 0.0480 -1.0000 -1.0000 3321292 1576150385.00 151.4627 60.0030 32.0000 1.9809 1.9821 415.9713 416.2916 0.0482 -1.0000 -1.0000 3321433 1576150385.10 151.4627 60.0030 32.0000 1.9802 1.9814 415.9222 416.2403 0.0480 -1.0000 -1.0000 3321495 1576150385.20 151.4627 60.0030 32.0000 1.9816 1.9828 415.7767 416.0947 0.0480 -1.0000 -1.0000 3321558 1576150385.30 151.4493 60.0030 32.0000 1.9812 1.9824 415.8664 416.1849 0.0481 -1.0000 -1.0000 3321620 1576150385.40 151.4334 60.0030 32.0000 1.9805 1.9817 416.0097 416.3285 0.0481 -1.0000 -1.0000 3321683 1576150385.50 151.4334 60.0030 32.0000 1.9823 1.9835 415.8978 416.2165 0.0481 -1.0000 -1.0000 3321948 1576150385.60 151.4334 60.0030 32.0000 1.9810 1.9822 415.8616 416.1803 0.0481 -1.0000 -1.0000 3322011 1576150385.70 151.4334 60.0030 32.0000 1.9809 1.9821 415.9913 416.3089 0.0480 -1.0000 -1.0000 3322073 1576150385.80 151.4334 60.0030 32.0000 1.9800 1.9812 416.0409 416.3596 0.0480 -1.0000 -1.0000 3322152 1576150385.90 151.4030 60.0030 32.0000 1.9811 1.9823 415.9786 416.2958 0.0478 -1.0000 -1.0000 3322214 1576150386.00 151.4030 60.0030 32.0000 1.9820 1.9832 415.8942 416.2126 0.0480 -1.0000 -1.0000 3322448 1576150386.10 151.4030 60.0030 32.0000 1.9825 1.9838 415.9518 416.2702 0.0481 -1.0000 -1.0000 3322511 1576150386.20 151.4030 60.0030 32.0000 1.9799 1.9811 416.0999 416.4184 0.0480 -1.0000 -1.0000 3322573 1576150386.30 151.4030 60.0030 32.0000 1.9808 1.9821 415.8947 416.2136 0.0481 -1.0000 -1.0000 3322651 1576150386.40 151.4030 60.0030 32.0000 1.9812 1.9825 415.8159 416.1347 0.0481 -1.0000 -1.0000 3322714 1576150386.50 151.4504 60.0030 32.0000 1.9813 1.9825 416.0384 416.3576 0.0481 -1.0000 -1.0000 3322886 1576150386.60 151.4504 60.0030 32.0000 1.9809 1.9821 416.0577 416.3773 0.0482 -1.0000 -1.0000 3322964 1576150386.70 151.4504 60.0030 32.0000 1.9815 1.9828 415.8944 416.2137 0.0481 -1.0000 -1.0000 3323026 1576150386.80 151.4504 60.0030 32.0000 1.9807 1.9820 415.8247 416.1433 0.0481 -1.0000 -1.0000 3323089 1576150386.90 151.4504 60.0030 32.0000 1.9804 1.9817 415.9894 416.3085 0.0482 -1.0000 -1.0000 3323167 1576150387.00 151.3554 60.0030 32.0000 1.9809 1.9821 415.9882 416.3072 0.0481 -1.0000 -1.0000 3323511 1576150387.10 151.3304 60.0030 32.0000 1.9811 1.9824 415.8316 416.1508 0.0481 -1.0000 -1.0000 3323573 1576150387.20 151.3304 60.0030 32.0000 1.9804 1.9817 415.9866 416.3047 0.0480 -1.0000 -1.0000 3323652 1576150387.30 151.3304 60.0030 32.0000 1.9797 1.9809 415.9664 416.2848 0.0480 -1.0000 -1.0000 3323714 1576150387.40 151.3304 60.0030 32.0000 1.9803 1.9815 416.0788 416.3969 0.0480 -1.0000 -1.0000 3323777 1576150387.50 151.3304 60.0030 32.0000 1.9805 1.9817 415.8668 416.1851 0.0481 -1.0000 -1.0000 3323839 1576150387.60 151.3775 60.0030 32.0000 1.9809 1.9822 415.9988 416.3175 0.0481 -1.0000 -1.0000 3323901 1576150387.70 151.3775 60.0030 32.0000 1.9809 1.9821 416.0875 416.4063 0.0481 -1.0000 -1.0000 3323964 1576150387.80 151.3775 60.0030 32.0000 1.9816 1.9829 415.9408 416.2593 0.0481 -1.0000 -1.0000 3324042 1576150387.90 151.3775 60.0030 32.0000 1.9813 1.9826 415.8479 416.1670 0.0482 -1.0000 -1.0000 3324104 1576150388.00 151.3775 60.0030 32.0000 1.9806 1.9818 415.8869 416.2057 0.0481 -1.0000 -1.0000 3324167 1576150388.10 151.4661 60.0030 32.0000 1.9805 1.9818 416.0673 416.3866 0.0481 -1.0000 -1.0000 3324745 1576150388.20 151.4661 60.0030 32.0000 1.9810 1.9823 415.9027 416.2215 0.0481 -1.0000 -1.0000 3324808 1576150388.30 151.4661 60.0030 32.0000 1.9811 1.9824 415.8220 416.1413 0.0482 -1.0000 -1.0000 3324870 1576150388.40 151.4661 60.0030 32.0000 1.9809 1.9821 415.8995 416.2182 0.0481 -1.0000 -1.0000 3324933 1576150388.50 151.4661 60.0030 32.0000 1.9802 1.9814 416.0437 416.3628 0.0481 -1.0000 -1.0000 3324995 1576150388.60 151.4534 60.0030 32.0000 1.9807 1.9819 415.8502 416.1703 0.0483 -1.0000 -1.0000 3325136 1576150388.70 151.4251 60.0030 32.0000 1.9819 1.9831 415.7353 416.0547 0.0482 -1.0000 -1.0000 3325198 1576150388.80 151.4251 60.0030 32.0000 1.9810 1.9823 415.9759 416.2952 0.0482 -1.0000 -1.0000 3325261 1576150388.90 151.4251 60.0030 32.0000 1.9813 1.9825 416.0904 416.4095 0.0481 -1.0000 -1.0000 3325339 1576150389.00 151.4251 60.0030 32.0000 1.9811 1.9823 415.9251 416.2442 0.0482 -1.0000 -1.0000 3325401 1576150389.10 151.4251 60.0030 32.0000 1.9818 1.9831 415.7926 416.1121 0.0482 -1.0000 -1.0000 3325636 1576150389.20 151.4875 60.0030 32.0000 1.9805 1.9818 415.8798 416.2001 0.0483 -1.0000 -1.0000 3325698 1576150389.30 151.4875 60.0030 32.0000 1.9806 1.9819 416.0523 416.3714 0.0481 -1.0000 -1.0000 3325761 1576150389.40 151.4875 60.0030 32.0000 1.9819 1.9831 415.8804 416.1988 0.0481 -1.0000 -1.0000 3325823 1576150389.50 151.4875 60.0030 32.0000 1.9818 1.9830 415.8003 416.1201 0.0483 -1.0000 -1.0000 3325901 1576150389.60 151.4875 60.0030 32.0000 1.9811 1.9824 415.9690 416.2884 0.0481 -1.0000 -1.0000 3326183 1576150389.70 151.4875 60.0030 32.0000 1.9811 1.9824 416.0144 416.3332 0.0481 -1.0000 -1.0000 3326245 1576150389.80 151.4875 60.0030 32.0000 1.9813 1.9825 415.8439 416.1629 0.0481 -1.0000 -1.0000 3326323 1576150389.90 151.4875 60.0030 32.0000 1.9809 1.9822 415.9799 416.2983 0.0480 -1.0000 -1.0000 3326386 1576150390.00 151.4879 60.0031 32.0000 1.9808 1.9820 416.0039 416.3224 0.0480 -1.0000 -1.0000 3326448 1576150390.10 151.4879 60.0031 32.0000 1.9803 1.9815 416.0234 416.3431 0.0483 -1.0000 -1.0000 3326526 1576150390.20 151.4879 60.0031 32.0000 1.9816 1.9829 415.8938 416.2123 0.0481 -1.0000 -1.0000 3326589 1576150390.30 151.4879 60.0031 32.0000 1.9819 1.9831 415.8334 416.1529 0.0482 -1.0000 -1.0000 3326651 1576150390.40 151.4879 60.0031 32.0000 1.9805 1.9818 415.9851 416.3041 0.0481 -1.0000 -1.0000 3326714 1576150390.50 151.4772 60.0031 32.0000 1.9810 1.9822 416.0310 416.3486 0.0479 -1.0000 -1.0000 3326776 1576150390.60 151.4759 60.0031 32.0000 1.9814 1.9827 415.9699 416.2896 0.0482 -1.0000 -1.0000 3327198 1576150390.70 151.4759 60.0031 32.0000 1.9823 1.9836 415.9144 416.2337 0.0481 -1.0000 -1.0000 3327261 1576150390.80 151.4759 60.0031 32.0000 1.9821 1.9833 416.0770 416.3960 0.0481 -1.0000 -1.0000 3327323 1576150390.90 151.4759 60.0031 32.0000 1.9816 1.9829 416.0217 416.3408 0.0481 -1.0000 -1.0000 3327448 1576150391.00 151.4759 60.0031 32.0000 1.9814 1.9826 415.8940 416.2126 0.0481 -1.0000 -1.0000 3327511 1576150391.10 151.5641 60.0031 32.0000 1.9815 1.9828 415.9244 416.2428 0.0480 -1.0000 -1.0000 3327574 1576150391.20 151.5641 60.0031 32.0000 1.9812 1.9824 416.1297 416.4486 0.0481 -1.0000 -1.0000 3327652 1576150391.30 151.5641 60.0031 32.0000 1.9820 1.9832 415.8907 416.2107 0.0483 -1.0000 -1.0000 3327714 1576150391.40 151.5641 60.0031 32.0000 1.9820 1.9832 415.8797 416.1991 0.0481 -1.0000 -1.0000 3327777 1576150391.50 151.5641 60.0031 32.0000 1.9815 1.9827 415.9619 416.2807 0.0481 -1.0000 -1.0000 3327855 1576150391.60 151.4121 60.0031 32.0000 1.9811 1.9823 416.0584 416.3781 0.0482 -1.0000 -1.0000 3328433 1576150391.70 151.3733 60.0031 32.0000 1.9812 1.9824 415.9278 416.2476 0.0482 -1.0000 -1.0000 3328495 1576150391.80 151.3733 60.0031 32.0000 1.9816 1.9829 415.8623 416.1817 0.0480 -1.0000 -1.0000 3328573 1576150391.90 151.3733 60.0031 32.0000 1.9819 1.9832 415.9283 416.2472 0.0481 -1.0000 -1.0000 3328636 1576150392.00 151.3733 60.0031 32.0000 1.9809 1.9821 416.0310 416.3496 0.0481 -1.0000 -1.0000 3328698 1576150392.10 151.3787 60.0031 32.0000 1.9817 1.9830 415.9668 416.2860 0.0481 -1.0000 -1.0000 3328776 1576150392.20 151.4680 60.0031 32.0000 1.9820 1.9832 415.8506 416.1705 0.0482 -1.0000 -1.0000 3328839 1576150392.30 151.4680 60.0031 32.0000 1.9814 1.9826 415.9557 416.2745 0.0481 -1.0000 -1.0000 3328901 1576150392.40 151.4680 60.0031 32.0000 1.9815 1.9828 416.0631 416.3816 0.0480 -1.0000 -1.0000 3328964 1576150392.50 151.4680 60.0031 32.0000 1.9818 1.9830 415.9311 416.2485 0.0480 -1.0000 -1.0000 3329026 1576150392.60 151.4680 60.0031 32.0000 1.9819 1.9832 415.8986 416.2175 0.0481 -1.0000 -1.0000 3329104 1576150392.70 151.4915 60.0031 32.0000 1.9816 1.9829 416.0026 416.3209 0.0480 -1.0000 -1.0000 3329167 1576150392.80 151.4915 60.0031 32.0000 1.9806 1.9819 416.0779 416.3972 0.0481 -1.0000 -1.0000 3329229 1576150392.90 151.4915 60.0031 32.0000 1.9824 1.9836 415.8812 416.2001 0.0481 -1.0000 -1.0000 3329308 1576150393.00 151.4915 60.0031 32.0000 1.9813 1.9825 415.8863 416.2053 0.0481 -1.0000 -1.0000 3329370 1576150393.10 151.4915 60.0031 32.0000 1.9806 1.9818 416.0664 416.3866 0.0482 -1.0000 -1.0000 3329433 1576150393.20 151.4876 60.0031 32.0000 1.9815 1.9828 415.8252 416.1439 0.0481 -1.0000 -1.0000 3329729 1576150393.30 151.4444 60.0031 32.0000 1.9813 1.9826 415.8245 416.1436 0.0481 -1.0000 -1.0000 3329792 1576150393.40 151.4444 60.0031 32.0000 1.9810 1.9822 415.9985 416.3182 0.0482 -1.0000 -1.0000 3329855 1576150393.50 151.4444 60.0031 32.0000 1.9810 1.9822 415.9676 416.2874 0.0481 -1.0000 -1.0000 3329917 1576150393.60 151.4444 60.0031 32.0000 1.9826 1.9839 415.8871 416.2068 0.0483 -1.0000 -1.0000 3329979 1576150393.70 151.4444 60.0031 32.0000 1.9820 1.9833 415.9570 416.2766 0.0482 -1.0000 -1.0000 3330058 1576150393.80 151.4798 60.0031 32.0000 1.9806 1.9819 416.0639 416.3840 0.0482 -1.0000 -1.0000 3330120 1576150393.90 151.4798 60.0031 32.0000 1.9813 1.9825 415.9584 416.2770 0.0482 -1.0000 -1.0000 3330229 1576150394.00 151.4798 60.0031 32.0000 1.9821 1.9833 415.8598 416.1796 0.0482 -1.0000 -1.0000 3330308 1576150394.10 151.4798 60.0031 32.0000 1.9811 1.9824 415.9446 416.2640 0.0482 -1.0000 -1.0000 3330370 1576150394.20 151.4798 60.0031 32.0000 1.9804 1.9817 415.9135 416.2335 0.0482 -1.0000 -1.0000 3330511 1576150394.30 151.4774 60.0031 32.0000 1.9808 1.9820 415.9367 416.2562 0.0483 -1.0000 -1.0000 3330573 1576150394.40 151.4747 60.0031 32.0000 1.9815 1.9828 415.8323 416.1512 0.0480 -1.0000 -1.0000 3330636 1576150394.50 151.4747 60.0031 32.0000 1.9809 1.9822 415.8579 416.1772 0.0482 -1.0000 -1.0000 3330714 1576150394.60 151.4747 60.0031 32.0000 1.9805 1.9817 415.8862 416.2060 0.0482 -1.0000 -1.0000 3330776 1576150394.70 151.4747 60.0031 32.0000 1.9809 1.9822 415.7958 416.1151 0.0482 -1.0000 -1.0000 3330964 1576150394.80 151.4747 60.0031 32.0000 1.9816 1.9829 415.8639 416.1829 0.0482 -1.0000 -1.0000 3331026 1576150394.90 151.4470 60.0025 32.0000 1.9810 1.9822 415.8875 416.2069 0.0482 -1.0000 -1.0000 3331089 1576150395.00 151.4470 60.0025 32.0000 1.9809 1.9821 416.0390 416.3583 0.0482 -1.0000 -1.0000 3331151 1576150395.10 151.4470 60.0025 32.0000 1.9817 1.9829 415.8413 416.1601 0.0481 -1.0000 -1.0000 3331214 1576150395.20 151.4470 60.0025 32.0000 1.9810 1.9822 415.8711 416.1890 0.0480 -1.0000 -1.0000 3331667 1576150395.30 151.4470 60.0025 32.0000 1.9812 1.9824 415.9827 416.3023 0.0483 -1.0000 -1.0000 3331729 1576150395.40 151.4663 60.0025 32.0000 1.9807 1.9819 416.0363 416.3567 0.0483 -1.0000 -1.0000 3331792 1576150395.50 151.4696 60.0025 32.0000 1.9816 1.9829 415.8684 416.1872 0.0481 -1.0000 -1.0000 3331870 1576150395.60 151.4696 60.0025 32.0000 1.9819 1.9831 416.0057 416.3244 0.0481 -1.0000 -1.0000 3331933 1576150395.70 151.4696 60.0025 32.0000 1.9809 1.9821 416.0842 416.4038 0.0482 -1.0000 -1.0000 3332214 1576150395.80 151.4696 60.0025 32.0000 1.9813 1.9826 415.9638 416.2832 0.0481 -1.0000 -1.0000 3332276 1576150395.90 151.4696 60.0025 32.0000 1.9810 1.9822 415.8021 416.1213 0.0482 -1.0000 -1.0000 3332339 1576150396.00 151.4408 60.0025 32.0000 1.9813 1.9825 415.8265 416.1454 0.0481 -1.0000 -1.0000 3332401 1576150396.10 151.4408 60.0025 32.0000 1.9810 1.9823 415.9593 416.2786 0.0482 -1.0000 -1.0000 3332479 1576150396.20 151.4408 60.0025 32.0000 1.9803 1.9815 416.0553 416.3748 0.0482 -1.0000 -1.0000 3332714 1576150396.30 151.4408 60.0025 32.0000 1.9813 1.9825 415.8744 416.1932 0.0480 -1.0000 -1.0000 3332776 1576150396.40 151.4408 60.0025 32.0000 1.9816 1.9829 415.7937 416.1124 0.0481 -1.0000 -1.0000 3332839 1576150396.50 151.4222 60.0025 32.0000 1.9815 1.9827 415.8880 416.2068 0.0481 -1.0000 -1.0000 3332901 1576150396.60 151.4222 60.0025 32.0000 1.9810 1.9823 415.9745 416.2934 0.0481 -1.0000 -1.0000 3332979 1576150396.70 151.4222 60.0025 32.0000 1.9813 1.9825 415.8225 416.1422 0.0483 -1.0000 -1.0000 3333198 1576150396.80 151.4222 60.0025 32.0000 1.9816 1.9829 415.7663 416.0854 0.0480 -1.0000 -1.0000 3333261 1576150396.90 151.4222 60.0025 32.0000 1.9809 1.9821 415.8921 416.2110 0.0483 -1.0000 -1.0000 3333339 1576150397.00 151.4508 60.0025 32.0000 1.9808 1.9820 416.1016 416.4219 0.0482 -1.0000 -1.0000 3333417 1576150397.10 151.5146 60.0025 32.0000 1.9817 1.9830 415.9720 416.2908 0.0482 -1.0000 -1.0000 3333479 1576150397.20 151.5146 60.0025 32.0000 1.9819 1.9832 415.9292 416.2494 0.0483 -1.0000 -1.0000 3333542 1576150397.30 151.5146 60.0025 32.0000 1.9814 1.9826 415.9271 416.2455 0.0481 -1.0000 -1.0000 3333636 1576150397.40 151.5146 60.0025 32.0000 1.9811 1.9823 416.0822 416.4016 0.0482 -1.0000 -1.0000 3333698 1576150397.50 151.5146 60.0025 32.0000 1.9813 1.9825 416.0789 416.3984 0.0482 -1.0000 -1.0000 3333777 1576150397.60 151.4515 60.0025 32.0000 1.9813 1.9826 415.8726 416.1908 0.0480 -1.0000 -1.0000 3333839 1576150397.70 151.4515 60.0025 32.0000 1.9825 1.9838 415.8317 416.1502 0.0480 -1.0000 -1.0000 3333901 1576150397.80 151.4515 60.0025 32.0000 1.9810 1.9823 416.0389 416.3580 0.0482 -1.0000 -1.0000 3334729 1576150397.90 151.4515 60.0025 32.0000 1.9819 1.9832 415.9888 416.3084 0.0482 -1.0000 -1.0000 3334792 1576150398.00 151.4515 60.0025 32.0000 1.9820 1.9832 415.9593 416.2782 0.0481 -1.0000 -1.0000 3334854 1576150398.10 151.4482 60.0025 32.0000 1.9815 1.9827 416.0421 416.3610 0.0481 -1.0000 -1.0000 3334917 1576150398.20 151.4481 60.0025 32.0000 1.9810 1.9822 416.0613 416.3804 0.0481 -1.0000 -1.0000 3334979 1576150398.30 151.4481 60.0025 32.0000 1.9812 1.9824 415.9760 416.2944 0.0481 -1.0000 -1.0000 3335058 1576150398.40 151.4481 60.0025 32.0000 1.9818 1.9831 415.8869 416.2059 0.0481 -1.0000 -1.0000 3335120 1576150398.50 151.4481 60.0025 32.0000 1.9821 1.9833 415.8256 416.1451 0.0483 -1.0000 -1.0000 3335183 1576150398.60 151.4532 60.0025 32.0000 1.9809 1.9821 415.9533 416.2721 0.0481 -1.0000 -1.0000 3335261 1576150398.70 151.5050 60.0025 32.0000 1.9806 1.9819 416.0349 416.3552 0.0484 -1.0000 -1.0000 3335323 1576150398.80 151.5050 60.0025 32.0000 1.9812 1.9825 415.9496 416.2691 0.0482 -1.0000 -1.0000 3335464 1576150398.90 151.5050 60.0025 32.0000 1.9816 1.9829 415.9486 416.2677 0.0481 -1.0000 -1.0000 3335526 1576150399.00 151.5050 60.0025 32.0000 1.9807 1.9819 415.9942 416.3132 0.0481 -1.0000 -1.0000 3335589 1576150399.10 151.5050 60.0025 32.0000 1.9808 1.9820 415.9536 416.2720 0.0480 -1.0000 -1.0000 3335651 1576150399.20 151.3925 60.0025 32.0000 1.9812 1.9824 415.7649 416.0831 0.0481 -1.0000 -1.0000 3335729 1576150399.30 151.3925 60.0025 32.0000 1.9815 1.9827 415.8789 416.1978 0.0481 -1.0000 -1.0000 3335792 1576150399.40 151.3925 60.0025 32.0000 1.9813 1.9826 416.0541 416.3736 0.0482 -1.0000 -1.0000 3335854 1576150399.50 151.3925 60.0025 32.0000 1.9806 1.9818 416.0825 416.4002 0.0480 -1.0000 -1.0000 3335933 1576150399.60 151.3925 60.0025 32.0000 1.9826 1.9838 415.9703 416.2895 0.0482 -1.0000 -1.0000 3335995 1576150399.70 151.4556 60.0023 32.0000 1.9820 1.9833 415.8062 416.1250 0.0480 -1.0000 -1.0000 3336058 1576150399.80 151.4972 60.0023 32.0000 1.9814 1.9826 415.8752 416.1930 0.0480 -1.0000 -1.0000 3336245 1576150399.90 151.4972 60.0023 32.0000 1.9810 1.9823 416.0569 416.3758 0.0481 -1.0000 -1.0000 3336308 1576150400.00 151.4972 60.0023 32.0000 1.9809 1.9822 415.9787 416.2981 0.0482 -1.0000 -1.0000 3336370 1576150400.10 151.4972 60.0023 32.0000 1.9817 1.9830 415.9581 416.2778 0.0483 -1.0000 -1.0000 3336448 1576150400.20 151.4972 60.0023 32.0000 1.9812 1.9824 416.0786 416.3983 0.0482 -1.0000 -1.0000 3336511 1576150400.30 151.4972 60.0023 32.0000 1.9812 1.9824 415.9859 416.3060 0.0482 -1.0000 -1.0000 3336698 1576150400.40 151.4954 60.0023 32.0000 1.9811 1.9824 415.8811 416.2013 0.0484 -1.0000 -1.0000 3336761 1576150400.50 151.4954 60.0023 32.0000 1.9810 1.9822 416.0267 416.3461 0.0481 -1.0000 -1.0000 3336823 1576150400.60 151.4954 60.0023 32.0000 1.9809 1.9822 416.0772 416.3968 0.0482 -1.0000 -1.0000 3336886 1576150400.70 151.4954 60.0023 32.0000 1.9811 1.9824 415.9863 416.3058 0.0482 -1.0000 -1.0000 3336948 1576150400.80 151.4954 60.0023 32.0000 1.9814 1.9827 415.9579 416.2769 0.0481 -1.0000 -1.0000 3337011 1576150400.90 151.4954 60.0023 32.0000 1.9810 1.9822 415.9586 416.2776 0.0481 -1.0000 -1.0000 3337808 1576150401.00 151.4996 60.0023 32.0000 1.9813 1.9826 416.1249 416.4445 0.0482 -1.0000 -1.0000 3337870 1576150401.10 151.4997 60.0023 32.0000 1.9815 1.9827 415.9938 416.3129 0.0481 -1.0000 -1.0000 3337933 1576150401.20 151.4997 60.0023 32.0000 1.9819 1.9832 416.0560 416.3758 0.0483 -1.0000 -1.0000 3338011 1576150401.30 151.4997 60.0023 32.0000 1.9813 1.9826 416.1382 416.4590 0.0483 -1.0000 -1.0000 3338073 1576150401.40 151.4997 60.0023 32.0000 1.9820 1.9833 415.9711 416.2900 0.0480 -1.0000 -1.0000 3338136 1576150401.50 151.5177 60.0023 32.0000 1.9820 1.9833 415.9251 416.2435 0.0481 -1.0000 -1.0000 3338214 1576150401.60 151.5507 60.0023 32.0000 1.9810 1.9823 416.0039 416.3231 0.0481 -1.0000 -1.0000 3338276 1576150401.70 151.5507 60.0023 32.0000 1.9813 1.9826 416.1032 416.4225 0.0481 -1.0000 -1.0000 3338339 1576150401.80 151.5507 60.0023 32.0000 1.9815 1.9828 415.9158 416.2356 0.0483 -1.0000 -1.0000 3338401 1576150401.90 151.5507 60.0023 32.0000 1.9812 1.9825 415.7689 416.0884 0.0482 -1.0000 -1.0000 3338479 1576150402.00 151.5507 60.0023 32.0000 1.9806 1.9818 416.0128 416.3320 0.0481 -1.0000 -1.0000 3338526 1576150402.10 151.5169 60.0023 32.0000 1.9798 1.9811 416.0840 416.4023 0.0480 -1.0000 -1.0000 3338604 1576150402.20 151.5169 60.0023 32.0000 1.9809 1.9822 415.9728 416.2925 0.0483 -1.0000 -1.0000 3338667 1576150402.30 151.5169 60.0023 32.0000 1.9820 1.9833 415.9512 416.2710 0.0482 -1.0000 -1.0000 3338745 1576150402.40 151.5169 60.0023 32.0000 1.9815 1.9827 416.1404 416.4602 0.0483 -1.0000 -1.0000 3338808 1576150402.50 151.5169 60.0023 32.0000 1.9827 1.9840 416.1271 416.4461 0.0481 -1.0000 -1.0000 3338870 1576150402.60 151.9145 60.0023 32.0000 1.9850 1.9862 416.0399 416.3604 0.0483 -1.0000 -1.0000 3338948 1576150402.70 151.9377 60.0023 32.0000 1.9849 1.9862 416.1583 416.4784 0.0482 -1.0000 -1.0000 3339011 1576150402.80 151.9377 60.0023 32.0000 1.9849 1.9861 416.3464 416.6664 0.0482 -1.0000 -1.0000 3339073 1576150402.90 151.9377 60.0023 32.0000 1.9850 1.9863 416.2912 416.6111 0.0482 -1.0000 -1.0000 3339511 1576150403.00 151.9377 60.0023 32.0000 1.9852 1.9865 416.0956 416.4143 0.0480 -1.0000 -1.0000 3339573 1576150403.10 151.9377 60.0023 32.0000 1.9851 1.9864 416.1262 416.4449 0.0481 -1.0000 -1.0000 3339636 1576150403.20 152.0086 60.0023 32.0000 1.9842 1.9855 416.2837 416.6027 0.0481 -1.0000 -1.0000 3339714 1576150403.30 152.0086 60.0023 32.0000 1.9850 1.9863 416.3236 416.6431 0.0481 -1.0000 -1.0000 3339776 1576150403.40 152.0086 60.0023 32.0000 1.9853 1.9865 416.1665 416.4851 0.0480 -1.0000 -1.0000 3339995 1576150403.50 152.0086 60.0023 32.0000 1.9846 1.9858 416.2316 416.5504 0.0481 -1.0000 -1.0000 3340073 1576150403.60 152.0086 60.0023 32.0000 1.9841 1.9854 416.3436 416.6625 0.0481 -1.0000 -1.0000 3340136 1576150403.70 152.0086 60.0023 32.0000 1.9836 1.9849 416.0508 416.3703 0.0482 -1.0000 -1.0000 3340198 1576150403.80 151.8283 60.0023 32.0000 1.9833 1.9846 415.9797 416.2989 0.0481 -1.0000 -1.0000 3340276 1576150403.90 151.8211 60.0023 32.0000 1.9828 1.9841 416.1258 416.4444 0.0481 -1.0000 -1.0000 3340511 1576150404.00 151.8211 60.0023 32.0000 1.9826 1.9839 416.2216 416.5419 0.0482 -1.0000 -1.0000 3340573 1576150404.10 151.8211 60.0023 32.0000 1.9835 1.9848 416.1130 416.4327 0.0483 -1.0000 -1.0000 3340651 1576150404.20 151.7659 60.0023 32.0000 1.9831 1.9844 415.9241 416.2439 0.0482 -1.0000 -1.0000 3340714 1576150404.30 151.7659 60.0023 32.0000 1.9828 1.9841 416.1540 416.4739 0.0482 -1.0000 -1.0000 3340776 1576150404.40 151.6505 60.0023 32.0000 1.9822 1.9835 416.2114 416.5306 0.0481 -1.0000 -1.0000 3340839 1576150404.50 151.6505 60.0023 32.0000 1.9822 1.9835 416.0767 416.3965 0.0483 -1.0000 -1.0000 3340964 1576150404.60 151.6505 60.0023 32.0000 1.9828 1.9841 415.9837 416.3045 0.0484 -1.0000 -1.0000 3341042 1576150404.70 151.6505 60.0023 32.0000 1.9821 1.9833 416.0934 416.4135 0.0483 -1.0000 -1.0000 3341292 1576150404.80 151.6505 60.0023 32.0000 1.9813 1.9825 416.1234 416.4440 0.0484 -1.0000 -1.0000 3341355 1576150404.90 151.6118 60.0013 32.0000 1.9821 1.9834 416.0207 416.3402 0.0482 -1.0000 -1.0000 3341433 1576150405.00 151.6088 60.0012 32.0000 1.9822 1.9835 415.9063 416.2263 0.0482 -1.0000 -1.0000 3341667 1576150405.10 151.6088 60.0012 32.0000 1.9819 1.9832 416.0435 416.3633 0.0483 -1.0000 -1.0000 3341729 1576150405.20 151.6088 60.0012 32.0000 1.9820 1.9833 416.0832 416.4031 0.0482 -1.0000 -1.0000 3341808 1576150405.30 151.6088 60.0012 32.0000 1.9822 1.9835 415.9578 416.2778 0.0483 -1.0000 -1.0000 3341870 1576150405.40 151.6088 60.0012 32.0000 1.9822 1.9834 415.8641 416.1845 0.0483 -1.0000 -1.0000 3341933 1576150405.50 151.5175 60.0012 32.0000 1.9814 1.9826 416.0819 416.4016 0.0482 -1.0000 -1.0000 3342167 1576150405.60 151.5175 60.0012 32.0000 1.9805 1.9817 416.1024 416.4221 0.0482 -1.0000 -1.0000 3342229 1576150405.70 151.5175 60.0012 32.0000 1.9805 1.9817 416.0171 416.3371 0.0482 -1.0000 -1.0000 3342292 1576150405.80 151.5175 60.0012 32.0000 1.9811 1.9823 415.8249 416.1447 0.0483 -1.0000 -1.0000 3342370 1576150405.90 151.5175 60.0012 32.0000 1.9813 1.9825 415.9525 416.2731 0.0483 -1.0000 -1.0000 3342433 1576150406.00 151.5175 60.0012 32.0000 1.9800 1.9813 416.0561 416.3760 0.0483 -1.0000 -1.0000 3342495 1576150406.10 151.3834 60.0012 32.0000 1.9815 1.9827 416.0356 416.3567 0.0485 -1.0000 -1.0000 3342698 1576150406.20 151.3834 60.0012 32.0000 1.9816 1.9828 415.8388 416.1595 0.0484 -1.0000 -1.0000 3342761 1576150406.30 151.3834 60.0012 32.0000 1.9813 1.9826 415.9533 416.2742 0.0484 -1.0000 -1.0000 3342823 1576150406.40 151.3834 60.0012 32.0000 1.9805 1.9818 416.0553 416.3760 0.0484 -1.0000 -1.0000 3342886 1576150406.50 151.3834 60.0012 32.0000 1.9803 1.9815 416.0313 416.3515 0.0483 -1.0000 -1.0000 3342948 1576150406.60 151.3967 60.0012 32.0000 1.9815 1.9828 415.9137 416.2335 0.0482 -1.0000 -1.0000 3343026 1576150406.70 151.3967 60.0012 32.0000 1.9818 1.9830 415.8603 416.1810 0.0484 -1.0000 -1.0000 3343089 1576150406.80 151.3967 60.0012 32.0000 1.9810 1.9822 415.8899 416.2101 0.0482 -1.0000 -1.0000 3343151 1576150406.90 151.3967 60.0012 32.0000 1.9805 1.9818 415.8918 416.2112 0.0483 -1.0000 -1.0000 3343229 1576150407.00 151.3967 60.0012 32.0000 1.9811 1.9824 415.9441 416.2645 0.0483 -1.0000 -1.0000 3343292 1576150407.10 151.3967 60.0012 32.0000 1.9816 1.9828 415.8840 416.2042 0.0483 -1.0000 -1.0000 3343417 1576150407.20 151.5049 60.0012 32.0000 1.9811 1.9824 415.9022 416.2235 0.0484 -1.0000 -1.0000 3343479 1576150407.30 151.5049 60.0012 32.0000 1.9804 1.9816 416.0001 416.3206 0.0483 -1.0000 -1.0000 3343558 1576150407.40 151.5049 60.0012 32.0000 1.9810 1.9823 415.8974 416.2191 0.0485 -1.0000 -1.0000 3343620 1576150407.50 151.5049 60.0012 32.0000 1.9817 1.9830 415.8819 416.2027 0.0483 -1.0000 -1.0000 3343698 1576150407.60 151.5049 60.0012 32.0000 1.9810 1.9822 415.9268 416.2468 0.0483 -1.0000 -1.0000 3343917 1576150407.70 151.4581 60.0012 32.0000 1.9798 1.9811 416.0545 416.3752 0.0484 -1.0000 -1.0000 3343979 1576150407.80 151.4581 60.0012 32.0000 1.9806 1.9818 415.9964 416.3165 0.0483 -1.0000 -1.0000 3344073 1576150407.90 151.4581 60.0012 32.0000 1.9820 1.9832 415.8084 416.1290 0.0484 -1.0000 -1.0000 3344245 1576150408.00 151.4581 60.0012 32.0000 1.9813 1.9826 415.9130 416.2332 0.0483 -1.0000 -1.0000 3344308 1576150408.10 151.4581 60.0012 32.0000 1.9809 1.9822 415.9819 416.3027 0.0484 -1.0000 -1.0000 3344479 1576150408.20 151.4589 60.0012 32.0000 1.9810 1.9822 415.8959 416.2163 0.0483 -1.0000 -1.0000 3344542 1576150408.30 151.4811 60.0012 32.0000 1.9817 1.9830 415.8522 416.1725 0.0483 -1.0000 -1.0000 3344620 1576150408.40 151.4811 60.0012 32.0000 1.9814 1.9827 415.9599 416.2798 0.0484 -1.0000 -1.0000 3344683 1576150408.50 151.4811 60.0012 32.0000 1.9818 1.9830 416.0400 416.3597 0.0483 -1.0000 -1.0000 3344745 1576150408.60 151.4811 60.0012 32.0000 1.9817 1.9830 416.0004 416.3219 0.0485 -1.0000 -1.0000 3345183 1576150408.70 151.4811 60.0012 32.0000 1.9821 1.9833 415.9026 416.2231 0.0483 -1.0000 -1.0000 3345245 1576150408.80 151.6054 60.0012 32.0000 1.9816 1.9829 415.9899 416.3103 0.0483 -1.0000 -1.0000 3345308 1576150408.90 151.6054 60.0012 32.0000 1.9820 1.9833 416.0379 416.3583 0.0483 -1.0000 -1.0000 3345386 1576150409.00 151.6054 60.0012 32.0000 1.9823 1.9836 415.9360 416.2565 0.0483 -1.0000 -1.0000 3345449 1576150409.10 151.6054 60.0012 32.0000 1.9822 1.9835 415.8762 416.1970 0.0484 -1.0000 -1.0000 3345667 1576150409.20 151.6054 60.0012 32.0000 1.9813 1.9825 415.9932 416.3134 0.0483 -1.0000 -1.0000 3345745 1576150409.30 151.5802 60.0012 32.0000 1.9813 1.9825 415.9554 416.2755 0.0482 -1.0000 -1.0000 3345808 1576150409.40 151.4951 60.0012 32.0000 1.9815 1.9827 415.8932 416.2133 0.0483 -1.0000 -1.0000 3345870 1576150409.50 151.4951 60.0012 32.0000 1.9819 1.9832 415.8736 416.1921 0.0482 -1.0000 -1.0000 3345933 1576150409.60 151.4951 60.0012 32.0000 1.9814 1.9827 415.9948 416.3148 0.0484 -1.0000 -1.0000 3346011 1576150409.70 151.4951 60.0012 32.0000 1.9820 1.9832 415.9743 416.2940 0.0482 -1.0000 -1.0000 3346073 1576150409.80 151.4951 60.0012 32.0000 1.9826 1.9838 415.9683 416.2891 0.0484 -1.0000 -1.0000 3346136 1576150409.90 151.4913 60.0030 32.0000 1.9825 1.9838 415.9650 416.2858 0.0484 -1.0000 -1.0000 3346198 1576150410.00 151.4913 60.0030 32.0000 1.9818 1.9830 416.1290 416.4499 0.0484 -1.0000 -1.0000 3346261 1576150410.10 151.4913 60.0030 32.0000 1.9818 1.9831 416.1205 416.4419 0.0484 -1.0000 -1.0000 3346339 1576150410.20 151.4913 60.0030 32.0000 1.9809 1.9822 416.0165 416.3370 0.0483 -1.0000 -1.0000 3346683 1576150410.30 151.4913 60.0030 32.0000 1.9826 1.9839 415.8630 416.1838 0.0484 -1.0000 -1.0000 3346745 1576150410.40 151.5172 60.0030 32.0000 1.9819 1.9831 416.1386 416.4595 0.0484 -1.0000 -1.0000 3346808 1576150410.50 151.5560 60.0030 32.0000 1.9822 1.9835 416.0686 416.3890 0.0483 -1.0000 -1.0000 3346870 1576150410.60 151.5560 60.0030 32.0000 1.9816 1.9829 415.8898 416.2104 0.0484 -1.0000 -1.0000 3346948 1576150410.70 151.5560 60.0030 32.0000 1.9814 1.9827 415.9114 416.2319 0.0484 -1.0000 -1.0000 3347011 1576150410.80 151.5560 60.0030 32.0000 1.9810 1.9823 416.0207 416.3407 0.0483 -1.0000 -1.0000 3347073 1576150410.90 151.5560 60.0030 32.0000 1.9814 1.9827 416.0539 416.3741 0.0483 -1.0000 -1.0000 3347151 1576150411.00 151.4904 60.0030 32.0000 1.9816 1.9829 415.8872 416.2075 0.0483 -1.0000 -1.0000 3347214 1576150411.10 151.4524 60.0030 32.0000 1.9816 1.9829 415.8649 416.1853 0.0484 -1.0000 -1.0000 3347276 1576150411.20 151.4524 60.0030 32.0000 1.9814 1.9827 416.0423 416.3637 0.0484 -1.0000 -1.0000 3348042 1576150411.30 151.4524 60.0030 32.0000 1.9816 1.9829 416.0741 416.3939 0.0482 -1.0000 -1.0000 3348104 1576150411.40 151.4524 60.0030 32.0000 1.9805 1.9818 415.8933 416.2137 0.0483 -1.0000 -1.0000 3348167 1576150411.50 151.4513 60.0030 32.0000 1.9813 1.9825 415.8662 416.1864 0.0484 -1.0000 -1.0000 3348245 1576150411.60 151.4340 60.0030 32.0000 1.9810 1.9823 416.0331 416.3531 0.0482 -1.0000 -1.0000 3348308 1576150411.70 151.4340 60.0030 32.0000 1.9815 1.9827 415.9426 416.2618 0.0482 -1.0000 -1.0000 3348776 1576150411.80 151.4340 60.0030 32.0000 1.9822 1.9834 415.8476 416.1674 0.0483 -1.0000 -1.0000 3348854 1576150411.90 151.4340 60.0030 32.0000 1.9821 1.9833 415.8786 416.1993 0.0484 -1.0000 -1.0000 3348917 1576150412.00 151.4340 60.0030 32.0000 1.9808 1.9821 416.1433 416.4638 0.0483 -1.0000 -1.0000 3348979 1576150412.10 151.5031 60.0030 32.0000 1.9812 1.9824 416.0088 416.3285 0.0482 -1.0000 -1.0000 3349058 1576150412.20 151.5051 60.0030 32.0000 1.9817 1.9830 415.9513 416.2721 0.0484 -1.0000 -1.0000 3349120 1576150412.30 151.5051 60.0030 32.0000 1.9817 1.9830 415.8866 416.2065 0.0483 -1.0000 -1.0000 3349183 1576150412.40 151.5051 60.0030 32.0000 1.9821 1.9834 415.8260 416.1465 0.0484 -1.0000 -1.0000 3349245 1576150412.50 151.5051 60.0030 32.0000 1.9814 1.9826 415.9858 416.3059 0.0482 -1.0000 -1.0000 3349308 1576150412.60 151.4937 60.0030 32.0000 1.9807 1.9819 415.9706 416.2916 0.0484 -1.0000 -1.0000 3349386 1576150412.70 151.4128 60.0030 32.0000 1.9816 1.9828 415.7199 416.0398 0.0483 -1.0000 -1.0000 3349448 1576150412.80 151.4128 60.0030 32.0000 1.9814 1.9826 415.9917 416.3112 0.0481 -1.0000 -1.0000 3349511 1576150412.90 151.4128 60.0030 32.0000 1.9809 1.9822 416.1281 416.4485 0.0483 -1.0000 -1.0000 3349589 1576150413.00 151.4128 60.0030 32.0000 1.9815 1.9827 415.8828 416.2019 0.0481 -1.0000 -1.0000 3349652 1576150413.10 151.4128 60.0030 32.0000 1.9820 1.9833 415.7378 416.0584 0.0485 -1.0000 -1.0000 3349714 1576150413.20 151.4545 60.0030 32.0000 1.9813 1.9826 415.7936 416.1125 0.0482 -1.0000 -1.0000 3349901 1576150413.30 151.4545 60.0030 32.0000 1.9811 1.9824 415.9137 416.2337 0.0482 -1.0000 -1.0000 3349964 1576150413.40 151.4545 60.0030 32.0000 1.9803 1.9816 415.9454 416.2641 0.0480 -1.0000 -1.0000 3350026 1576150413.50 151.4545 60.0030 32.0000 1.9814 1.9826 415.8018 416.1209 0.0482 -1.0000 -1.0000 3350104 1576150413.60 151.4545 60.0030 32.0000 1.9814 1.9827 415.8396 416.1591 0.0482 -1.0000 -1.0000 3350167 1576150413.70 151.4545 60.0030 32.0000 1.9812 1.9825 415.9701 416.2900 0.0483 -1.0000 -1.0000 3350229 1576150413.80 151.4545 60.0030 32.0000 1.9809 1.9821 415.8711 416.1914 0.0484 -1.0000 -1.0000 3350417 1576150413.90 151.4545 60.0030 32.0000 1.9810 1.9823 415.8588 416.1792 0.0483 -1.0000 -1.0000 3350479 1576150414.00 151.4634 60.0030 32.0000 1.9807 1.9819 415.9356 416.2545 0.0481 -1.0000 -1.0000 3350542 1576150414.10 151.4634 60.0030 32.0000 1.9800 1.9813 415.9599 416.2798 0.0483 -1.0000 -1.0000 3350620 1576150414.20 151.4634 60.0030 32.0000 1.9809 1.9822 415.8278 416.1482 0.0483 -1.0000 -1.0000 3350683 1576150414.30 151.4041 60.0030 32.0000 1.9813 1.9825 415.7906 416.1105 0.0482 -1.0000 -1.0000 3350745 1576150414.40 151.4041 60.0030 32.0000 1.9809 1.9821 415.9529 416.2728 0.0483 -1.0000 -1.0000 3350808 1576150414.50 151.4041 60.0030 32.0000 1.9804 1.9817 416.0017 416.3227 0.0483 -1.0000 -1.0000 3350870 1576150414.60 151.4041 60.0030 32.0000 1.9808 1.9821 415.9912 416.3102 0.0482 -1.0000 -1.0000 3350948 1576150414.70 151.4041 60.0030 32.0000 1.9812 1.9824 415.8166 416.1364 0.0482 -1.0000 -1.0000 3351073 1576150414.80 151.4041 60.0030 32.0000 1.9819 1.9831 415.7389 416.0589 0.0483 -1.0000 -1.0000 3351667 1576150414.90 151.4688 60.0027 32.0000 1.9814 1.9827 415.8865 416.2059 0.0481 -1.0000 -1.0000 3351729 1576150415.00 151.4688 60.0027 32.0000 1.9813 1.9826 415.8637 416.1826 0.0482 -1.0000 -1.0000 3351792 1576150415.10 151.4688 60.0027 32.0000 1.9818 1.9831 415.7929 416.1125 0.0483 -1.0000 -1.0000 3351855 1576150415.20 151.4688 60.0027 32.0000 1.9813 1.9825 415.9198 416.2405 0.0484 -1.0000 -1.0000 3351933 1576150415.30 151.4688 60.0027 32.0000 1.9809 1.9822 415.9979 416.3182 0.0483 -1.0000 -1.0000 3351995 1576150415.40 151.5776 60.0027 32.0000 1.9814 1.9826 416.0076 416.3276 0.0483 -1.0000 -1.0000 3352058 1576150415.50 151.5776 60.0027 32.0000 1.9817 1.9829 415.7898 416.1110 0.0485 -1.0000 -1.0000 3352136 1576150415.60 151.5776 60.0027 32.0000 1.9820 1.9832 415.7605 416.0816 0.0485 -1.0000 -1.0000 3352198 1576150415.70 151.5776 60.0027 32.0000 1.9814 1.9827 415.9774 416.2975 0.0482 -1.0000 -1.0000 3352261 1576150415.80 151.5776 60.0027 32.0000 1.9814 1.9827 416.0111 416.3312 0.0483 -1.0000 -1.0000 3352339 1576150415.90 151.5671 60.0027 32.0000 1.9824 1.9836 415.8379 416.1585 0.0484 -1.0000 -1.0000 3352386 1576150416.00 151.5212 60.0027 32.0000 1.9821 1.9833 415.7874 416.1078 0.0483 -1.0000 -1.0000 3352464 1576150416.10 151.5212 60.0027 32.0000 1.9819 1.9832 416.0481 416.3685 0.0483 -1.0000 -1.0000 3352542 1576150416.20 151.5212 60.0027 32.0000 1.9814 1.9826 416.0082 416.3276 0.0482 -1.0000 -1.0000 3352604 1576150416.30 151.5212 60.0027 32.0000 1.9818 1.9830 415.7942 416.1141 0.0483 -1.0000 -1.0000 3352667 1576150416.40 151.5234 60.0027 32.0000 1.9810 1.9823 415.8564 416.1763 0.0483 -1.0000 -1.0000 3352729 1576150416.50 151.5469 60.0027 32.0000 1.9812 1.9824 415.9041 416.2239 0.0482 -1.0000 -1.0000 3352792 1576150416.60 151.5469 60.0027 32.0000 1.9818 1.9830 415.8535 416.1723 0.0481 -1.0000 -1.0000 3352870 1576150416.70 151.5469 60.0027 32.0000 1.9819 1.9831 415.7775 416.0972 0.0483 -1.0000 -1.0000 3352933 1576150416.80 151.5469 60.0027 32.0000 1.9814 1.9826 415.8538 416.1738 0.0483 -1.0000 -1.0000 3352995 1576150416.90 151.5469 60.0027 32.0000 1.9820 1.9833 416.0609 416.3816 0.0484 -1.0000 -1.0000 3353245 1576150417.00 151.5434 60.0027 32.0000 1.9817 1.9829 415.8810 416.2011 0.0483 -1.0000 -1.0000 3353308 1576150417.10 151.4091 60.0027 32.0000 1.9816 1.9828 415.7591 416.0785 0.0483 -1.0000 -1.0000 3353370 1576150417.20 151.4091 60.0027 32.0000 1.9807 1.9819 415.8701 416.1908 0.0484 -1.0000 -1.0000 3353433 1576150417.30 151.4091 60.0027 32.0000 1.9808 1.9821 415.8619 416.1828 0.0484 -1.0000 -1.0000 3353495 1576150417.40 151.4091 60.0027 32.0000 1.9811 1.9824 415.7448 416.0653 0.0484 -1.0000 -1.0000 3353995 1576150417.50 151.4091 60.0027 32.0000 1.9815 1.9828 415.8726 416.1931 0.0483 -1.0000 -1.0000 3354073 1576150417.60 151.4125 60.0027 32.0000 1.9808 1.9821 416.0749 416.3950 0.0483 -1.0000 -1.0000 3354136 1576150417.70 151.4239 60.0027 32.0000 1.9812 1.9825 415.8777 416.1986 0.0484 -1.0000 -1.0000 3354198 1576150417.80 151.4239 60.0027 32.0000 1.9819 1.9831 415.8686 416.1886 0.0483 -1.0000 -1.0000 3354276 1576150417.90 151.4239 60.0027 32.0000 1.9816 1.9829 415.8670 416.1871 0.0482 -1.0000 -1.0000 3354495 1576150418.00 151.4239 60.0027 32.0000 1.9808 1.9820 416.0277 416.3498 0.0486 -1.0000 -1.0000 3354573 1576150418.10 151.4239 60.0027 32.0000 1.9818 1.9831 415.8385 416.1596 0.0484 -1.0000 -1.0000 3354651 1576150418.20 151.4239 60.0027 32.0000 1.9817 1.9830 415.8883 416.2089 0.0483 -1.0000 -1.0000 3354714 1576150418.30 151.4239 60.0027 32.0000 1.9821 1.9834 415.8015 416.1225 0.0485 -1.0000 -1.0000 3354776 1576150418.40 151.4239 60.0027 32.0000 1.9819 1.9831 415.8848 416.2058 0.0484 -1.0000 -1.0000 3354995 1576150418.50 151.4239 60.0027 32.0000 1.9821 1.9833 415.7923 416.1134 0.0484 -1.0000 -1.0000 3355058 1576150418.60 151.4239 60.0027 32.0000 1.9814 1.9826 415.7682 416.0891 0.0485 -1.0000 -1.0000 3355136 1576150418.70 151.3897 60.0027 32.0000 1.9811 1.9823 415.9099 416.2311 0.0485 -1.0000 -1.0000 3355198 1576150418.80 151.3684 60.0027 32.0000 1.9803 1.9816 415.9718 416.2925 0.0483 -1.0000 -1.0000 3355261 1576150418.90 151.3684 60.0027 32.0000 1.9814 1.9826 415.9198 416.2398 0.0484 -1.0000 -1.0000 3355995 1576150419.00 151.3684 60.0027 32.0000 1.9814 1.9827 415.7692 416.0899 0.0483 -1.0000 -1.0000 3356058 1576150419.10 151.3684 60.0027 32.0000 1.9822 1.9834 415.8106 416.1306 0.0483 -1.0000 -1.0000 3356152 1576150419.20 151.3684 60.0027 32.0000 1.9804 1.9817 416.0307 416.3519 0.0485 -1.0000 -1.0000 3356229 1576150419.30 151.4633 60.0027 32.0000 1.9807 1.9820 415.9387 416.2594 0.0484 -1.0000 -1.0000 3356276 1576150419.40 151.4633 60.0027 32.0000 1.9816 1.9829 415.8281 416.1489 0.0484 -1.0000 -1.0000 3356354 1576150419.50 151.4633 60.0027 32.0000 1.9821 1.9834 415.8692 416.1896 0.0484 -1.0000 -1.0000 3356417 1576150419.60 151.4633 60.0027 32.0000 1.9816 1.9828 415.9950 416.3159 0.0484 -1.0000 -1.0000 3356479 1576150419.70 151.4633 60.0027 32.0000 1.9806 1.9818 415.8834 416.2040 0.0484 -1.0000 -1.0000 3356558 1576150419.80 151.4833 60.0029 32.0000 1.9818 1.9831 415.7195 416.0399 0.0484 -1.0000 -1.0000 3356620 1576150419.90 151.5220 60.0033 32.0000 1.9817 1.9830 415.7974 416.1186 0.0485 -1.0000 -1.0000 3356683 1576150420.00 151.5220 60.0033 32.0000 1.9808 1.9820 415.9739 416.2953 0.0485 -1.0000 -1.0000 3356745 1576150420.10 151.5220 60.0033 32.0000 1.9812 1.9824 415.9963 416.3176 0.0484 -1.0000 -1.0000 3356823 1576150420.20 151.5220 60.0033 32.0000 1.9817 1.9830 415.8555 416.1763 0.0484 -1.0000 -1.0000 3356886 1576150420.30 151.5220 60.0033 32.0000 1.9812 1.9825 415.8147 416.1359 0.0484 -1.0000 -1.0000 3356964 1576150420.40 151.3963 60.0033 32.0000 1.9812 1.9824 415.8739 416.1952 0.0485 -1.0000 -1.0000 3357026 1576150420.50 151.3749 60.0033 32.0000 1.9808 1.9820 416.0059 416.3273 0.0485 -1.0000 -1.0000 3357089 1576150420.60 151.3749 60.0033 32.0000 1.9807 1.9820 415.9126 416.2335 0.0484 -1.0000 -1.0000 3357151 1576150420.70 151.3749 60.0033 32.0000 1.9813 1.9825 415.8406 416.1617 0.0485 -1.0000 -1.0000 3357214 1576150420.80 151.3749 60.0033 32.0000 1.9811 1.9824 416.0154 416.3360 0.0482 -1.0000 -1.0000 3357276 1576150420.90 151.3749 60.0033 32.0000 1.9812 1.9824 415.9066 416.2271 0.0484 -1.0000 -1.0000 3357355 1576150421.00 151.4169 60.0033 32.0000 1.9814 1.9826 415.8867 416.2074 0.0484 -1.0000 -1.0000 3358073 1576150421.10 151.4800 60.0033 32.0000 1.9815 1.9827 415.9746 416.2951 0.0483 -1.0000 -1.0000 3358136 1576150421.20 151.4800 60.0033 32.0000 1.9807 1.9820 416.0892 416.4099 0.0484 -1.0000 -1.0000 3358214 1576150421.30 151.4800 60.0033 32.0000 1.9809 1.9822 415.8798 416.1997 0.0483 -1.0000 -1.0000 3358276 1576150421.40 151.4800 60.0033 32.0000 1.9819 1.9832 415.8354 416.1565 0.0485 -1.0000 -1.0000 3358354 1576150421.50 151.4800 60.0033 32.0000 1.9810 1.9823 415.9770 416.2983 0.0485 -1.0000 -1.0000 3358433 1576150421.60 151.5331 60.0033 32.0000 1.9805 1.9817 416.0277 416.3484 0.0484 -1.0000 -1.0000 3358495 1576150421.70 151.5331 60.0033 32.0000 1.9811 1.9824 415.9552 416.2763 0.0485 -1.0000 -1.0000 3358558 1576150421.80 151.5331 60.0033 32.0000 1.9818 1.9831 415.9133 416.2342 0.0483 -1.0000 -1.0000 3358651 1576150421.90 151.5331 60.0033 32.0000 1.9810 1.9823 415.9935 416.3151 0.0485 -1.0000 -1.0000 3358714 1576150422.00 151.5331 60.0033 32.0000 1.9806 1.9818 415.9735 416.2946 0.0484 -1.0000 -1.0000 3358776 1576150422.10 151.5331 60.0033 32.0000 1.9805 1.9818 415.9030 416.2240 0.0485 -1.0000 -1.0000 3358854 1576150422.20 151.4976 60.0033 32.0000 1.9812 1.9824 415.8278 416.1499 0.0486 -1.0000 -1.0000 3358917 1576150422.30 151.3910 60.0033 32.0000 1.9814 1.9827 415.9562 416.2762 0.0483 -1.0000 -1.0000 3358979 1576150422.40 151.3910 60.0033 32.0000 1.9809 1.9821 416.0436 416.3635 0.0482 -1.0000 -1.0000 3359042 1576150422.50 151.3910 60.0033 32.0000 1.9813 1.9826 415.9340 416.2558 0.0486 -1.0000 -1.0000 3359167 1576150422.60 151.3910 60.0033 32.0000 1.9812 1.9825 415.8785 416.2003 0.0485 -1.0000 -1.0000 3359245 1576150422.70 151.3910 60.0033 32.0000 1.9805 1.9818 416.0001 416.3215 0.0484 -1.0000 -1.0000 3359308 1576150422.80 151.4232 60.0033 32.0000 1.9802 1.9814 416.0493 416.3700 0.0484 -1.0000 -1.0000 3359370 1576150422.90 151.4232 60.0033 32.0000 1.9814 1.9827 415.9661 416.2877 0.0485 -1.0000 -1.0000 3359448 1576150423.00 151.4232 60.0033 32.0000 1.9814 1.9827 415.8695 416.1909 0.0485 -1.0000 -1.0000 3359511 1576150423.10 151.4232 60.0033 32.0000 1.9800 1.9813 416.0046 416.3266 0.0486 -1.0000 -1.0000 3359698 1576150423.20 151.4232 60.0033 32.0000 1.9808 1.9821 416.0154 416.3361 0.0484 -1.0000 -1.0000 3359761 1576150423.30 151.4888 60.0033 32.0000 1.9818 1.9830 415.8829 416.2048 0.0486 -1.0000 -1.0000 3359823 1576150423.40 151.4924 60.0033 32.0000 1.9816 1.9828 415.9153 416.2373 0.0485 -1.0000 -1.0000 3359886 1576150423.50 151.4924 60.0033 32.0000 1.9799 1.9812 415.9857 416.3072 0.0485 -1.0000 -1.0000 3359964 1576150423.60 151.4924 60.0033 32.0000 1.9797 1.9810 416.0028 416.3248 0.0486 -1.0000 -1.0000 3400151 1576150423.70 151.4924 60.0033 32.0000 1.9813 1.9826 415.8998 416.2216 0.0485 -1.0000 -1.0000 3400214 1576150423.80 151.4924 60.0033 32.0000 1.9814 1.9827 415.7936 416.1154 0.0486 -1.0000 -1.0000 3400292 1576150423.90 151.4924 60.0033 32.0000 1.9812 1.9825 415.8278 416.1489 0.0485 -1.0000 -1.0000 3400354 1576150424.00 151.4615 60.0033 32.0000 1.9810 1.9822 416.0207 416.3422 0.0485 -1.0000 -1.0000 3400417 1576150424.10 151.4057 60.0033 32.0000 1.9811 1.9824 415.8885 416.2097 0.0485 -1.0000 -1.0000 3400495 1576150424.20 151.4057 60.0033 32.0000 1.9823 1.9835 415.7567 416.0771 0.0484 -1.0000 -1.0000 3400558 1576150424.30 151.4057 60.0033 32.0000 1.9814 1.9826 415.9982 416.3197 0.0485 -1.0000 -1.0000 3400620 1576150424.40 151.4057 60.0033 32.0000 1.9812 1.9825 416.0585 416.3790 0.0483 -1.0000 -1.0000 3400683 1576150424.50 151.4057 60.0033 32.0000 1.9817 1.9829 415.8908 416.2116 0.0484 -1.0000 -1.0000 3400745 1576150424.60 151.5442 60.0033 32.0000 1.9823 1.9835 415.8245 416.1458 0.0485 -1.0000 -1.0000 3401198 1576150424.70 151.5502 60.0033 32.0000 1.9821 1.9833 415.8952 416.2161 0.0483 -1.0000 -1.0000 3401261 1576150424.80 151.5502 60.0033 32.0000 1.9819 1.9832 416.1092 416.4296 0.0483 -1.0000 -1.0000 3401339 1576150424.90 151.5502 60.0033 32.0000 1.9815 1.9828 415.8595 416.1795 0.0484 -1.0000 -1.0000 3401558 1576150425.00 151.5502 60.0033 32.0000 1.9816 1.9828 415.8126 416.1340 0.0485 -1.0000 -1.0000 3401620 1576150425.10 151.5502 60.0033 32.0000 1.9810 1.9823 415.8646 416.1866 0.0485 -1.0000 -1.0000 3401714 1576150425.20 151.5502 60.0033 32.0000 1.9796 1.9809 415.8643 416.1853 0.0484 -1.0000 -1.0000 3401792 1576150425.30 151.5502 60.0033 32.0000 1.9813 1.9825 415.7877 416.1089 0.0485 -1.0000 -1.0000 3401855 1576150425.40 151.5502 60.0033 32.0000 1.9825 1.9837 415.8343 416.1550 0.0484 -1.0000 -1.0000 3401917 1576150425.50 151.5502 60.0033 32.0000 1.9812 1.9824 416.0039 416.3255 0.0485 -1.0000 -1.0000 3401995 1576150425.60 151.5502 60.0033 32.0000 1.9807 1.9820 415.9386 416.2603 0.0485 -1.0000 -1.0000 3402526 1576150425.70 151.4397 60.0033 32.0000 1.9825 1.9837 415.8229 416.1447 0.0486 -1.0000 -1.0000 3402589 1576150425.80 151.4694 60.0033 32.0000 1.9815 1.9828 415.7649 416.0869 0.0486 -1.0000 -1.0000 3402667 1576150425.90 151.4694 60.0033 32.0000 1.9818 1.9831 415.8963 416.2175 0.0485 -1.0000 -1.0000 3402729 1576150426.00 151.4694 60.0033 32.0000 1.9813 1.9825 416.0457 416.3675 0.0486 -1.0000 -1.0000 3402792 1576150426.10 151.4694 60.0033 32.0000 1.9816 1.9829 415.9242 416.2451 0.0484 -1.0000 -1.0000 3402870 1576150426.20 151.4694 60.0033 32.0000 1.9816 1.9828 415.8383 416.1600 0.0486 -1.0000 -1.0000 3402917 1576150426.30 151.5388 60.0033 32.0000 1.9825 1.9837 415.8869 416.2089 0.0486 -1.0000 -1.0000 3402995 1576150426.40 151.5504 60.0033 32.0000 1.9813 1.9826 416.0408 416.3623 0.0485 -1.0000 -1.0000 3403058 1576150426.50 151.5504 60.0033 32.0000 1.9820 1.9833 415.8904 416.2124 0.0485 -1.0000 -1.0000 3403120 1576150426.60 151.5504 60.0033 32.0000 1.9823 1.9836 415.7706 416.0917 0.0485 -1.0000 -1.0000 3403198 1576150426.70 151.5504 60.0033 32.0000 1.9816 1.9829 415.8627 416.1841 0.0485 -1.0000 -1.0000 3403261 1576150426.80 151.5504 60.0033 32.0000 1.9814 1.9827 416.0350 416.3575 0.0485 -1.0000 -1.0000 3403323 1576150426.90 151.4825 60.0033 32.0000 1.9818 1.9831 415.9439 416.2648 0.0485 -1.0000 -1.0000 3403386 1576150427.00 151.4825 60.0033 32.0000 1.9820 1.9832 415.7747 416.0957 0.0484 -1.0000 -1.0000 3403448 1576150427.10 151.4825 60.0033 32.0000 1.9804 1.9817 415.9218 416.2428 0.0485 -1.0000 -1.0000 3403511 1576150427.20 151.4825 60.0033 32.0000 1.9809 1.9821 416.0449 416.3670 0.0486 -1.0000 -1.0000 3403776 1576150427.30 151.4825 60.0033 32.0000 1.9815 1.9828 415.9175 416.2392 0.0485 -1.0000 -1.0000 3403839 1576150427.40 151.4825 60.0033 32.0000 1.9815 1.9827 415.9125 416.2334 0.0484 -1.0000 -1.0000 3403901 1576150427.50 151.4825 60.0033 32.0000 1.9812 1.9825 415.8567 416.1781 0.0485 -1.0000 -1.0000 3403964 1576150427.60 151.4825 60.0033 32.0000 1.9812 1.9824 416.0117 416.3335 0.0486 -1.0000 -1.0000 3404026 1576150427.70 151.4825 60.0033 32.0000 1.9820 1.9832 415.8980 416.2206 0.0487 -1.0000 -1.0000 3404511 1576150427.80 151.4825 60.0033 32.0000 1.9822 1.9834 415.7927 416.1141 0.0485 -1.0000 -1.0000 3404573 1576150427.90 151.4825 60.0033 32.0000 1.9810 1.9823 415.8384 416.1601 0.0486 -1.0000 -1.0000 3404636 1576150428.00 151.4825 60.0033 32.0000 1.9808 1.9821 416.0703 416.3921 0.0485 -1.0000 -1.0000 3404698 1576150428.10 151.4844 60.0033 32.0000 1.9811 1.9824 415.9662 416.2872 0.0484 -1.0000 -1.0000 3404776 1576150428.20 151.4991 60.0033 32.0000 1.9813 1.9826 415.8591 416.1809 0.0486 -1.0000 -1.0000 3405167 1576150428.30 151.4991 60.0033 32.0000 1.9813 1.9826 415.8211 416.1431 0.0486 -1.0000 -1.0000 3405229 1576150428.40 151.4991 60.0033 32.0000 1.9805 1.9817 415.9655 416.2869 0.0484 -1.0000 -1.0000 3405292 1576150428.50 151.4991 60.0033 32.0000 1.9802 1.9814 415.9860 416.3076 0.0486 -1.0000 -1.0000 3405355 1576150428.60 151.4991 60.0033 32.0000 1.9810 1.9823 415.9107 416.2326 0.0486 -1.0000 -1.0000 3405433 1576150428.70 151.4991 60.0033 32.0000 1.9809 1.9821 415.8598 416.1819 0.0486 -1.0000 -1.0000 3405495 1576150428.80 151.4991 60.0033 32.0000 1.9809 1.9821 415.9369 416.2595 0.0487 -1.0000 -1.0000 3405558 1576150428.90 151.4991 60.0033 32.0000 1.9805 1.9817 415.9744 416.2962 0.0485 -1.0000 -1.0000 3405636 1576150429.00 151.4991 60.0033 32.0000 1.9817 1.9830 415.8661 416.1882 0.0487 -1.0000 -1.0000 3405698 1576150429.10 151.4600 60.0033 32.0000 1.9820 1.9833 415.7839 416.1063 0.0486 -1.0000 -1.0000 3405761 1576150429.20 151.4600 60.0033 32.0000 1.9818 1.9830 415.9170 416.2386 0.0485 -1.0000 -1.0000 3406276 1576150429.30 151.4969 60.0033 32.0000 1.9807 1.9820 416.0630 416.3845 0.0485 -1.0000 -1.0000 3406339 1576150429.40 151.5021 60.0033 32.0000 1.9824 1.9836 415.9779 416.3002 0.0487 -1.0000 -1.0000 3406401 1576150429.50 151.5021 60.0033 32.0000 1.9820 1.9832 415.8067 416.1289 0.0486 -1.0000 -1.0000 3406479 1576150429.60 151.5021 60.0033 32.0000 1.9815 1.9828 415.8530 416.1760 0.0487 -1.0000 -1.0000 3406542 1576150429.70 151.5021 60.0033 32.0000 1.9812 1.9825 416.0373 416.3594 0.0485 -1.0000 -1.0000 3406604 1576150429.80 151.4638 60.0034 32.0000 1.9810 1.9823 415.8712 416.1930 0.0486 -1.0000 -1.0000 3406683 1576150429.90 151.4361 60.0035 32.0000 1.9815 1.9827 415.7479 416.0714 0.0487 -1.0000 -1.0000 3406745 1576150430.00 151.4361 60.0035 32.0000 1.9812 1.9825 415.8592 416.1811 0.0486 -1.0000 -1.0000 3406808 1576150430.10 151.4361 60.0035 32.0000 1.9803 1.9815 415.9351 416.2568 0.0485 -1.0000 -1.0000 3406870 1576150430.20 151.4361 60.0035 32.0000 1.9801 1.9814 415.8807 416.2026 0.0486 -1.0000 -1.0000 3406933 1576150430.30 151.4361 60.0035 32.0000 1.9810 1.9823 415.8020 416.1241 0.0486 -1.0000 -1.0000 3407011 1576150430.40 151.4361 60.0035 32.0000 1.9812 1.9825 415.7709 416.0928 0.0486 -1.0000 -1.0000 3407073 1576150430.50 151.4630 60.0035 32.0000 1.9807 1.9819 415.8334 416.1552 0.0486 -1.0000 -1.0000 3407136 1576150430.60 151.5399 60.0035 32.0000 1.9811 1.9823 415.9265 416.2481 0.0484 -1.0000 -1.0000 3407214 1576150430.70 151.5399 60.0035 32.0000 1.9813 1.9826 415.8934 416.2152 0.0486 -1.0000 -1.0000 3407276 1576150430.80 151.5399 60.0035 32.0000 1.9815 1.9828 415.7450 416.0659 0.0485 -1.0000 -1.0000 3407401 1576150430.90 151.5399 60.0035 32.0000 1.9814 1.9826 415.8903 416.2120 0.0485 -1.0000 -1.0000 3407464 1576150431.00 151.5399 60.0035 32.0000 1.9816 1.9829 415.9400 416.2620 0.0487 -1.0000 -1.0000 3407526 1576150431.10 151.5399 60.0035 32.0000 1.9822 1.9835 415.8813 416.2043 0.0487 -1.0000 -1.0000 3407589 1576150431.20 151.5399 60.0035 32.0000 1.9818 1.9830 415.8089 416.1309 0.0485 -1.0000 -1.0000 3407667 1576150431.30 151.5399 60.0035 32.0000 1.9809 1.9822 415.9443 416.2658 0.0485 -1.0000 -1.0000 3408651 1576150431.40 151.5399 60.0035 32.0000 1.9814 1.9827 415.9285 416.2507 0.0486 -1.0000 -1.0000 3408714 1576150431.50 151.5399 60.0035 32.0000 1.9822 1.9835 415.9414 416.2626 0.0485 -1.0000 -1.0000 3408792 1576150431.60 151.5399 60.0035 32.0000 1.9812 1.9825 415.8007 416.1223 0.0486 -1.0000 -1.0000 3408854 1576150431.70 151.4947 60.0035 32.0000 1.9812 1.9825 415.9402 416.2618 0.0485 -1.0000 -1.0000 3408917 1576150431.80 151.4947 60.0035 32.0000 1.9810 1.9822 415.9192 416.2404 0.0485 -1.0000 -1.0000 3409026 1576150431.90 151.4947 60.0035 32.0000 1.9809 1.9821 415.7954 416.1174 0.0486 -1.0000 -1.0000 3409089 1576150432.00 151.4947 60.0035 32.0000 1.9815 1.9828 415.7784 416.1013 0.0487 -1.0000 -1.0000 3409151 1576150432.10 151.4947 60.0035 32.0000 1.9816 1.9828 416.0254 416.3477 0.0486 -1.0000 -1.0000 3409229 1576150432.20 151.4947 60.0035 32.0000 1.9815 1.9828 415.9571 416.2792 0.0486 -1.0000 -1.0000 3409292 1576150432.30 151.4947 60.0035 32.0000 1.9811 1.9824 415.7890 416.1112 0.0486 -1.0000 -1.0000 3409355 1576150432.40 151.4947 60.0035 32.0000 1.9809 1.9821 415.8932 416.2153 0.0484 -1.0000 -1.0000 3409417 1576150432.50 151.4947 60.0035 32.0000 1.9812 1.9824 416.0531 416.3750 0.0485 -1.0000 -1.0000 3409495 1576150432.60 151.4947 60.0035 32.0000 1.9811 1.9823 415.9909 416.3134 0.0487 -1.0000 -1.0000 3409558 1576150432.70 151.4947 60.0035 32.0000 1.9815 1.9827 415.8304 416.1525 0.0486 -1.0000 -1.0000 3409636 1576150432.80 151.5130 60.0035 32.0000 1.9810 1.9823 415.8443 416.1670 0.0487 -1.0000 -1.0000 3409683 1576150432.90 151.5205 60.0035 32.0000 1.9810 1.9823 416.0249 416.3472 0.0486 -1.0000 -1.0000 3409761 1576150433.00 151.5205 60.0035 32.0000 1.9810 1.9823 416.0231 416.3453 0.0486 -1.0000 -1.0000 3409823 1576150433.10 151.5205 60.0035 32.0000 1.9815 1.9828 415.8188 416.1402 0.0485 -1.0000 -1.0000 3409886 1576150433.20 151.5205 60.0035 32.0000 1.9818 1.9830 415.8168 416.1385 0.0486 -1.0000 -1.0000 3409964 1576150433.30 151.5205 60.0035 32.0000 1.9803 1.9816 415.9706 416.2927 0.0486 -1.0000 -1.0000 3410026 1576150433.40 151.4347 60.0035 32.0000 1.9811 1.9824 415.7951 416.1174 0.0486 -1.0000 -1.0000 3410089 1576150433.50 151.4347 60.0035 32.0000 1.9811 1.9824 415.7767 416.0977 0.0485 -1.0000 -1.0000 3410152 1576150433.60 151.4347 60.0035 32.0000 1.9802 1.9814 415.8860 416.2080 0.0486 -1.0000 -1.0000 3410214 1576150433.70 151.4347 60.0035 32.0000 1.9804 1.9817 416.0152 416.3371 0.0486 -1.0000 -1.0000 3410276 1576150433.80 151.4347 60.0035 32.0000 1.9812 1.9825 415.8958 416.2188 0.0486 -1.0000 -1.0000 3410354 1576150433.90 151.4309 60.0035 32.0000 1.9815 1.9828 415.8028 416.1248 0.0486 -1.0000 -1.0000 3410808 1576150434.00 151.4305 60.0035 32.0000 1.9812 1.9824 416.0013 416.3230 0.0485 -1.0000 -1.0000 3410870 1576150434.10 151.4305 60.0035 32.0000 1.9804 1.9816 416.0373 416.3598 0.0486 -1.0000 -1.0000 3410948 1576150434.20 151.4305 60.0035 32.0000 1.9814 1.9827 416.0005 416.3226 0.0487 -1.0000 -1.0000 3411011 1576150434.30 151.4305 60.0035 32.0000 1.9820 1.9832 415.8958 416.2185 0.0486 -1.0000 -1.0000 3411073 1576150434.40 151.4305 60.0035 32.0000 1.9811 1.9824 415.9311 416.2519 0.0485 -1.0000 -1.0000 3411136 1576150434.50 151.4858 60.0035 32.0000 1.9808 1.9821 416.0932 416.4153 0.0485 -1.0000 -1.0000 3411214 1576150434.60 151.5368 60.0035 32.0000 1.9807 1.9819 415.9877 416.3093 0.0485 -1.0000 -1.0000 3411276 1576150434.70 151.5368 60.0035 32.0000 1.9817 1.9829 415.7574 416.0801 0.0487 -1.0000 -1.0000 3411339 1576150434.80 151.5368 60.0035 32.0000 1.9813 1.9826 415.9065 416.2282 0.0485 -1.0000 -1.0000 3411401 1576150434.90 151.5368 60.0035 32.0000 1.9810 1.9823 416.0440 416.3662 0.0487 -1.0000 -1.0000 3411479 1576150435.00 151.5368 60.0035 32.0000 1.9807 1.9820 416.1347 416.4572 0.0486 -1.0000 -1.0000 3411542 1576150435.10 151.4675 60.0037 32.0000 1.9814 1.9827 415.9439 416.2664 0.0487 -1.0000 -1.0000 3411604 1576150435.20 151.4675 60.0037 32.0000 1.9805 1.9818 415.8724 416.1944 0.0485 -1.0000 -1.0000 3411683 1576150435.30 151.4675 60.0037 32.0000 1.9804 1.9817 415.9941 416.3162 0.0485 -1.0000 -1.0000 3411886 1576150435.40 151.4675 60.0037 32.0000 1.9807 1.9820 415.9511 416.2724 0.0485 -1.0000 -1.0000 3411979 1576150435.50 151.4675 60.0037 32.0000 1.9810 1.9822 415.8517 416.1740 0.0487 -1.0000 -1.0000 3412058 1576150435.60 151.4675 60.0037 32.0000 1.9804 1.9817 415.9302 416.2527 0.0486 -1.0000 -1.0000 3412120 1576150435.70 151.4675 60.0037 32.0000 1.9810 1.9823 416.0534 416.3752 0.0486 -1.0000 -1.0000 3412183 1576150435.80 151.4675 60.0037 32.0000 1.9819 1.9831 415.9869 416.3096 0.0486 -1.0000 -1.0000 3412245 1576150435.90 151.4675 60.0037 32.0000 1.9819 1.9831 415.7725 416.0944 0.0485 -1.0000 -1.0000 3412901 1576150436.00 151.4675 60.0037 32.0000 1.9815 1.9828 415.8490 416.1709 0.0485 -1.0000 -1.0000 3412979 1576150436.10 151.4675 60.0037 32.0000 1.9811 1.9824 416.0575 416.3787 0.0485 -1.0000 -1.0000 3413058 1576150436.20 151.4821 60.0037 32.0000 1.9809 1.9821 416.0059 416.3274 0.0485 -1.0000 -1.0000 3413120 1576150436.30 151.4821 60.0037 32.0000 1.9816 1.9829 415.9018 416.2239 0.0486 -1.0000 -1.0000 3413183 1576150436.40 151.4821 60.0037 32.0000 1.9814 1.9826 415.7820 416.1033 0.0485 -1.0000 -1.0000 3413245 1576150436.50 151.4821 60.0037 32.0000 1.9806 1.9819 415.9310 416.2525 0.0485 -1.0000 -1.0000 3413308 1576150436.60 151.4821 60.0037 32.0000 1.9800 1.9812 416.0349 416.3566 0.0485 -1.0000 -1.0000 3413386 1576150436.70 151.4821 60.0037 32.0000 1.9812 1.9825 415.8317 416.1536 0.0485 -1.0000 -1.0000 3413448 1576150436.80 151.4872 60.0037 32.0000 1.9807 1.9820 415.9418 416.2637 0.0486 -1.0000 -1.0000 3413511 1576150436.90 151.4486 60.0037 32.0000 1.9813 1.9825 416.1002 416.4225 0.0486 -1.0000 -1.0000 3413589 1576150437.00 151.4486 60.0037 32.0000 1.9811 1.9823 415.7762 416.0986 0.0486 -1.0000 -1.0000 3413652 1576150437.10 151.4486 60.0037 32.0000 1.9811 1.9823 415.8980 416.2193 0.0485 -1.0000 -1.0000 3413714 1576150437.20 151.4486 60.0037 32.0000 1.9812 1.9824 416.0729 416.3944 0.0484 -1.0000 -1.0000 3413792 1576150437.30 151.4486 60.0037 32.0000 1.9807 1.9820 416.0545 416.3757 0.0485 -1.0000 -1.0000 3413855 1576150437.40 151.5585 60.0037 32.0000 1.9811 1.9824 415.7985 416.1200 0.0484 -1.0000 -1.0000 3413917 1576150437.50 151.5585 60.0037 32.0000 1.9805 1.9817 415.8512 416.1719 0.0485 -1.0000 -1.0000 3413995 1576150437.60 151.5585 60.0037 32.0000 1.9803 1.9816 416.0083 416.3299 0.0485 -1.0000 -1.0000 3414058 1576150437.70 151.5585 60.0037 32.0000 1.9804 1.9816 415.9458 416.2674 0.0486 -1.0000 -1.0000 3414120 1576150437.80 151.5585 60.0037 32.0000 1.9819 1.9831 415.8929 416.2153 0.0486 -1.0000 -1.0000 3414183 1576150437.90 151.5585 60.0037 32.0000 1.9812 1.9824 415.9896 416.3115 0.0485 -1.0000 -1.0000 3414245 1576150438.00 151.5585 60.0037 32.0000 1.9805 1.9817 416.0133 416.3354 0.0486 -1.0000 -1.0000 3414308 1576150438.10 151.5585 60.0037 32.0000 1.9803 1.9815 415.9381 416.2596 0.0485 -1.0000 -1.0000 3414386 1576150438.20 151.5585 60.0037 32.0000 1.9820 1.9832 415.8023 416.1243 0.0486 -1.0000 -1.0000 3414448 1576150438.30 151.5585 60.0037 32.0000 1.9810 1.9823 416.0150 416.3367 0.0485 -1.0000 -1.0000 3414526 1576150438.40 151.5585 60.0037 32.0000 1.9808 1.9821 416.0439 416.3667 0.0486 -1.0000 -1.0000 3414589 1576150438.50 151.4483 60.0037 32.0000 1.9817 1.9830 415.8698 416.1915 0.0486 -1.0000 -1.0000 3415026 1576150438.60 151.4483 60.0037 32.0000 1.9815 1.9827 415.8308 416.1520 0.0485 -1.0000 -1.0000 3415089 1576150438.70 151.4483 60.0037 32.0000 1.9812 1.9824 415.9957 416.3183 0.0486 -1.0000 -1.0000 3415151 1576150438.80 151.4483 60.0037 32.0000 1.9808 1.9820 416.0342 416.3556 0.0485 -1.0000 -1.0000 3415214 1576150438.90 151.4483 60.0037 32.0000 1.9816 1.9829 415.9689 416.2910 0.0486 -1.0000 -1.0000 3415308 1576150439.00 151.4483 60.0037 32.0000 1.9818 1.9831 415.8513 416.1737 0.0486 -1.0000 -1.0000 3415495 1576150439.10 151.5412 60.0037 32.0000 1.9808 1.9821 415.9736 416.2953 0.0486 -1.0000 -1.0000 3415558 1576150439.20 151.5412 60.0037 32.0000 1.9816 1.9829 416.0573 416.3790 0.0485 -1.0000 -1.0000 3415620 1576150439.30 151.5412 60.0037 32.0000 1.9818 1.9831 415.8440 416.1665 0.0486 -1.0000 -1.0000 3415683 1576150439.40 151.5412 60.0037 32.0000 1.9812 1.9824 415.9436 416.2653 0.0486 -1.0000 -1.0000 3415745 1576150439.50 151.5412 60.0037 32.0000 1.9810 1.9822 416.0598 416.3815 0.0484 -1.0000 -1.0000 3415995 1576150439.60 151.5205 60.0038 32.0000 1.9811 1.9823 415.8607 416.1824 0.0485 -1.0000 -1.0000 3416058 1576150439.70 151.4960 60.0040 32.0000 1.9820 1.9833 415.7977 416.1176 0.0483 -1.0000 -1.0000 3416120 1576150439.80 151.4960 60.0040 32.0000 1.9807 1.9819 415.8383 416.1596 0.0485 -1.0000 -1.0000 3416198 1576150439.90 151.4960 60.0040 32.0000 1.9809 1.9822 416.0495 416.3711 0.0485 -1.0000 -1.0000 3416261 1576150440.00 151.4960 60.0040 32.0000 1.9810 1.9823 415.9609 416.2821 0.0485 -1.0000 -1.0000 3416698 1576150440.10 151.4960 60.0040 32.0000 1.9812 1.9825 415.8723 416.1945 0.0486 -1.0000 -1.0000 3416761 1576150440.20 151.4960 60.0040 32.0000 1.9814 1.9826 415.9089 416.2318 0.0488 -1.0000 -1.0000 3416823 1576150440.30 151.4124 60.0040 32.0000 1.9811 1.9824 415.9986 416.3207 0.0486 -1.0000 -1.0000 3416901 1576150440.40 151.4124 60.0040 32.0000 1.9811 1.9824 415.9305 416.2533 0.0486 -1.0000 -1.0000 3416964 1576150440.50 151.4124 60.0040 32.0000 1.9814 1.9826 415.7849 416.1069 0.0486 -1.0000 -1.0000 3417261 1576150440.60 151.4124 60.0040 32.0000 1.9815 1.9827 415.8891 416.2107 0.0485 -1.0000 -1.0000 3417323 1576150440.70 151.4124 60.0040 32.0000 1.9810 1.9822 415.9690 416.2904 0.0485 -1.0000 -1.0000 3417386 1576150440.80 151.4978 60.0040 32.0000 1.9815 1.9827 415.9274 416.2496 0.0487 -1.0000 -1.0000 3417449 1576150440.90 151.5012 60.0040 32.0000 1.9820 1.9832 415.8863 416.2079 0.0485 -1.0000 -1.0000 3417526 1576150441.00 151.5012 60.0040 32.0000 1.9808 1.9821 415.9715 416.2938 0.0486 -1.0000 -1.0000 3417698 1576150441.10 151.5012 60.0040 32.0000 1.9812 1.9825 416.0106 416.3324 0.0485 -1.0000 -1.0000 3417761 1576150441.20 151.5012 60.0040 32.0000 1.9812 1.9825 415.8758 416.1980 0.0486 -1.0000 -1.0000 3417839 1576150441.30 151.5012 60.0040 32.0000 1.9803 1.9815 415.8612 416.1832 0.0486 -1.0000 -1.0000 3417901 1576150441.40 151.4508 60.0040 32.0000 1.9807 1.9819 416.0327 416.3541 0.0485 -1.0000 -1.0000 3417964 1576150441.50 151.4508 60.0040 32.0000 1.9811 1.9824 415.9712 416.2927 0.0485 -1.0000 -1.0000 3418167 1576150441.60 151.4508 60.0040 32.0000 1.9817 1.9829 415.9098 416.2315 0.0485 -1.0000 -1.0000 3418229 1576150441.70 151.4508 60.0040 32.0000 1.9817 1.9829 415.8574 416.1793 0.0486 -1.0000 -1.0000 3418292 1576150441.80 151.4508 60.0040 32.0000 1.9809 1.9822 416.0396 416.3616 0.0485 -1.0000 -1.0000 3418354 1576150441.90 151.4554 60.0040 32.0000 1.9813 1.9826 415.9776 416.3002 0.0486 -1.0000 -1.0000 3418417 1576150442.00 151.4642 60.0040 32.0000 1.9829 1.9842 415.9075 416.2294 0.0485 -1.0000 -1.0000 3418667 1576150442.10 151.4642 60.0040 32.0000 1.9816 1.9829 415.9180 416.2394 0.0485 -1.0000 -1.0000 3418745 1576150442.20 151.4642 60.0040 32.0000 1.9810 1.9823 416.0508 416.3733 0.0486 -1.0000 -1.0000 3418808 1576150442.30 151.4642 60.0040 32.0000 1.9811 1.9824 416.0683 416.3908 0.0486 -1.0000 -1.0000 3418886 1576150442.40 151.4642 60.0040 32.0000 1.9816 1.9828 415.9231 416.2452 0.0486 -1.0000 -1.0000 3418948 1576150442.50 151.5264 60.0040 32.0000 1.9817 1.9829 415.9535 416.2742 0.0483 -1.0000 -1.0000 3419011 1576150442.60 151.5264 60.0040 32.0000 1.9809 1.9822 416.0701 416.3910 0.0485 -1.0000 -1.0000 3419073 1576150442.70 151.5264 60.0040 32.0000 1.9809 1.9822 416.0017 416.3246 0.0487 -1.0000 -1.0000 3419136 1576150442.80 151.5264 60.0040 32.0000 1.9821 1.9834 415.8073 416.1298 0.0487 -1.0000 -1.0000 3419198 1576150442.90 151.5264 60.0040 32.0000 1.9817 1.9829 415.8318 416.1542 0.0486 -1.0000 -1.0000 3419276 1576150443.00 151.5264 60.0040 32.0000 1.9803 1.9816 415.8980 416.2196 0.0485 -1.0000 -1.0000 3419339 1576150443.10 151.3997 60.0040 32.0000 1.9802 1.9814 415.9482 416.2704 0.0486 -1.0000 -1.0000 3419745 1576150443.20 151.3997 60.0040 32.0000 1.9813 1.9825 415.9594 416.2817 0.0485 -1.0000 -1.0000 3419808 1576150443.30 151.3997 60.0040 32.0000 1.9817 1.9830 415.8850 416.2059 0.0484 -1.0000 -1.0000 3419870 1576150443.40 151.3997 60.0040 32.0000 1.9814 1.9827 415.8593 416.1804 0.0485 -1.0000 -1.0000 3419949 1576150443.50 151.3997 60.0040 32.0000 1.9808 1.9821 415.9409 416.2626 0.0486 -1.0000 -1.0000 3420011 1576150443.60 151.4923 60.0040 32.0000 1.9817 1.9830 415.8900 416.2119 0.0485 -1.0000 -1.0000 3420073 1576150443.70 151.5186 60.0040 32.0000 1.9820 1.9832 415.8446 416.1660 0.0485 -1.0000 -1.0000 3420136 1576150443.80 151.5186 60.0040 32.0000 1.9818 1.9831 415.7852 416.1070 0.0485 -1.0000 -1.0000 3420214 1576150443.90 151.5186 60.0040 32.0000 1.9810 1.9822 415.9642 416.2847 0.0483 -1.0000 -1.0000 3420276 1576150444.00 151.5186 60.0040 32.0000 1.9816 1.9829 416.0308 416.3516 0.0484 -1.0000 -1.0000 3420339 1576150444.10 151.5208 60.0040 32.0000 1.9819 1.9832 415.9437 416.2666 0.0487 -1.0000 -1.0000 3420526 1576150444.20 151.5437 60.0040 32.0000 1.9817 1.9829 415.7918 416.1141 0.0486 -1.0000 -1.0000 3420589 1576150444.30 151.5437 60.0040 32.0000 1.9809 1.9822 415.9951 416.3165 0.0484 -1.0000 -1.0000 3420667 1576150444.40 151.5437 60.0040 32.0000 1.9807 1.9820 415.9766 416.2980 0.0486 -1.0000 -1.0000 3420729 1576150444.50 151.5437 60.0040 32.0000 1.9812 1.9825 415.8728 416.1959 0.0487 -1.0000 -1.0000 3420792 1576150444.60 151.5437 60.0040 32.0000 1.9819 1.9832 415.7990 416.1209 0.0485 -1.0000 -1.0000 3421026 1576150444.70 151.4608 60.0038 32.0000 1.9809 1.9822 415.9072 416.2290 0.0486 -1.0000 -1.0000 3421104 1576150444.80 151.4608 60.0038 32.0000 1.9810 1.9822 416.0520 416.3742 0.0486 -1.0000 -1.0000 3421151 1576150444.90 151.4608 60.0038 32.0000 1.9820 1.9832 415.8925 416.2142 0.0485 -1.0000 -1.0000 3421229 1576150445.00 151.4608 60.0038 32.0000 1.9818 1.9830 415.8031 416.1253 0.0486 -1.0000 -1.0000 3421292 1576150445.10 151.4608 60.0038 32.0000 1.9806 1.9819 416.0583 416.3802 0.0486 -1.0000 -1.0000 3421526 1576150445.20 151.4608 60.0038 32.0000 1.9808 1.9820 415.9745 416.2971 0.0487 -1.0000 -1.0000 3421589 1576150445.30 151.4644 60.0038 32.0000 1.9815 1.9827 415.8655 416.1876 0.0486 -1.0000 -1.0000 3421652 1576150445.40 151.4644 60.0038 32.0000 1.9820 1.9833 415.7358 416.0582 0.0486 -1.0000 -1.0000 3421714 1576150445.50 151.4644 60.0038 32.0000 1.9809 1.9822 415.9622 416.2838 0.0485 -1.0000 -1.0000 3421792 1576150445.60 151.4644 60.0038 32.0000 1.9802 1.9815 416.0697 416.3913 0.0485 -1.0000 -1.0000 3422276 1576150445.70 151.4644 60.0038 32.0000 1.9819 1.9831 415.8689 416.1902 0.0486 -1.0000 -1.0000 3422339 1576150445.80 151.4627 60.0038 32.0000 1.9818 1.9830 415.8789 416.2015 0.0486 -1.0000 -1.0000 3422401 1576150445.90 151.4176 60.0038 32.0000 1.9812 1.9825 415.9326 416.2551 0.0487 -1.0000 -1.0000 3422479 1576150446.00 151.4176 60.0038 32.0000 1.9809 1.9821 415.9384 416.2621 0.0487 -1.0000 -1.0000 3422542 1576150446.10 151.4176 60.0038 32.0000 1.9808 1.9820 415.8230 416.1444 0.0485 -1.0000 -1.0000 3422792 1576150446.20 151.4176 60.0038 32.0000 1.9813 1.9826 415.8264 416.1476 0.0485 -1.0000 -1.0000 3422854 1576150446.30 151.4176 60.0038 32.0000 1.9812 1.9825 415.9861 416.3079 0.0485 -1.0000 -1.0000 3422917 1576150446.40 151.4721 60.0038 32.0000 1.9801 1.9814 416.0447 416.3666 0.0485 -1.0000 -1.0000 3422979 1576150446.50 151.4721 60.0038 32.0000 1.9815 1.9827 416.0409 416.3628 0.0486 -1.0000 -1.0000 3423042 1576150446.60 151.4721 60.0038 32.0000 1.9822 1.9835 415.8027 416.1250 0.0486 -1.0000 -1.0000 3423120 1576150446.70 151.4721 60.0038 32.0000 1.9819 1.9831 415.9087 416.2309 0.0486 -1.0000 -1.0000 3423401 1576150446.80 151.4721 60.0038 32.0000 1.9810 1.9823 416.0325 416.3548 0.0486 -1.0000 -1.0000 3423464 1576150446.90 151.4814 60.0038 32.0000 1.9817 1.9830 415.9585 416.2814 0.0487 -1.0000 -1.0000 3423542 1576150447.00 151.5068 60.0038 32.0000 1.9818 1.9830 415.9437 416.2654 0.0486 -1.0000 -1.0000 3423604 1576150447.10 151.5068 60.0038 32.0000 1.9803 1.9816 416.0184 416.3403 0.0485 -1.0000 -1.0000 3423667 1576150447.20 151.5068 60.0038 32.0000 1.9811 1.9823 416.0103 416.3317 0.0485 -1.0000 -1.0000 3423729 1576150447.30 151.3753 60.0038 32.0000 1.9817 1.9830 415.7877 416.1098 0.0486 -1.0000 -1.0000 3423792 1576150447.40 151.3753 60.0038 32.0000 1.9815 1.9828 415.8169 416.1391 0.0486 -1.0000 -1.0000 3423855 1576150447.50 151.3753 60.0038 32.0000 1.9805 1.9818 415.9615 416.2836 0.0486 -1.0000 -1.0000 3423933 1576150447.60 151.3753 60.0038 32.0000 1.9809 1.9822 415.9058 416.2281 0.0485 -1.0000 -1.0000 3423995 1576150447.70 151.3753 60.0038 32.0000 1.9816 1.9828 415.7809 416.1019 0.0485 -1.0000 -1.0000 3424058 1576150447.80 151.3753 60.0038 32.0000 1.9813 1.9825 415.8351 416.1568 0.0486 -1.0000 -1.0000 3424136 1576150447.90 151.3753 60.0038 32.0000 1.9806 1.9818 415.9297 416.2516 0.0486 -1.0000 -1.0000 3424198 1576150448.00 151.3753 60.0038 32.0000 1.9809 1.9822 415.9646 416.2863 0.0485 -1.0000 -1.0000 3424261 1576150448.10 151.3753 60.0038 32.0000 1.9816 1.9829 415.8583 416.1806 0.0487 -1.0000 -1.0000 3424339 1576150448.20 151.5017 60.0038 32.0000 1.9816 1.9828 415.7801 416.1008 0.0484 -1.0000 -1.0000 3424526 1576150448.30 151.5227 60.0038 32.0000 1.9807 1.9820 416.0413 416.3631 0.0485 -1.0000 -1.0000 3424589 1576150448.40 151.5227 60.0038 32.0000 1.9815 1.9828 415.9717 416.2933 0.0485 -1.0000 -1.0000 3424651 1576150448.50 151.5227 60.0038 32.0000 1.9821 1.9833 415.7719 416.0937 0.0486 -1.0000 -1.0000 3424714 1576150448.60 151.5227 60.0038 32.0000 1.9811 1.9823 415.9480 416.2700 0.0485 -1.0000 -1.0000 3424792 1576150448.70 151.5227 60.0038 32.0000 1.9813 1.9826 416.0759 416.3978 0.0486 -1.0000 -1.0000 3425026 1576150448.80 151.4355 60.0038 32.0000 1.9814 1.9827 416.0339 416.3544 0.0484 -1.0000 -1.0000 3425089 1576150448.90 151.4355 60.0038 32.0000 1.9814 1.9827 415.7975 416.1189 0.0486 -1.0000 -1.0000 3425167 1576150449.00 151.4355 60.0038 32.0000 1.9817 1.9829 415.8246 416.1462 0.0484 -1.0000 -1.0000 3425229 1576150449.10 151.4355 60.0038 32.0000 1.9813 1.9826 416.0318 416.3528 0.0484 -1.0000 -1.0000 3425292 1576150449.20 151.4355 60.0038 32.0000 1.9814 1.9827 416.0230 416.3451 0.0486 -1.0000 -1.0000 3425823 1576150449.30 151.4355 60.0038 32.0000 1.9814 1.9826 415.8566 416.1791 0.0486 -1.0000 -1.0000 3425870 1576150449.40 151.4662 60.0038 32.0000 1.9809 1.9822 416.0242 416.3461 0.0485 -1.0000 -1.0000 3425949 1576150449.50 151.4662 60.0038 32.0000 1.9811 1.9823 415.9980 416.3204 0.0486 -1.0000 -1.0000 3426011 1576150449.60 151.4662 60.0038 32.0000 1.9825 1.9838 415.8819 416.2039 0.0485 -1.0000 -1.0000 3426073 1576150449.70 151.4662 60.0038 32.0000 1.9822 1.9835 415.8444 416.1663 0.0486 -1.0000 -1.0000 3426261 1576150449.80 151.4662 60.0038 32.0000 1.9823 1.9835 415.9695 416.2918 0.0486 -1.0000 -1.0000 3426323 1576150449.90 151.5080 60.0040 32.0000 1.9809 1.9822 416.0675 416.3889 0.0485 -1.0000 -1.0000 3426386 1576150450.00 151.5582 60.0043 32.0000 1.9821 1.9833 415.9538 416.2755 0.0486 -1.0000 -1.0000 3426448 1576150450.10 151.5582 60.0043 32.0000 1.9824 1.9837 415.8891 416.2099 0.0484 -1.0000 -1.0000 3426526 1576150450.20 151.5582 60.0043 32.0000 1.9821 1.9834 415.9026 416.2238 0.0485 -1.0000 -1.0000 3426761 1576150450.30 151.5582 60.0043 32.0000 1.9802 1.9815 415.8888 416.2098 0.0484 -1.0000 -1.0000 3426839 1576150450.40 151.5582 60.0043 32.0000 1.9812 1.9824 415.8393 416.1607 0.0485 -1.0000 -1.0000 3426901 1576150450.50 151.5542 60.0043 32.0000 1.9820 1.9833 415.7505 416.0711 0.0485 -1.0000 -1.0000 3426964 1576150450.60 151.5542 60.0043 32.0000 1.9818 1.9831 415.8757 416.1972 0.0484 -1.0000 -1.0000 3427042 1576150450.70 151.5542 60.0043 32.0000 1.9807 1.9820 415.9693 416.2903 0.0484 -1.0000 -1.0000 3427089 1576150450.80 151.5542 60.0043 32.0000 1.9809 1.9822 415.9473 416.2684 0.0484 -1.0000 -1.0000 3427479 1576150450.90 151.5542 60.0043 32.0000 1.9819 1.9832 415.8129 416.1338 0.0484 -1.0000 -1.0000 3427558 1576150451.00 151.4436 60.0043 32.0000 1.9815 1.9827 415.7881 416.1090 0.0484 -1.0000 -1.0000 3427620 1576150451.10 151.4354 60.0043 32.0000 1.9806 1.9818 415.9924 416.3130 0.0484 -1.0000 -1.0000 3427683 1576150451.20 151.4354 60.0043 32.0000 1.9808 1.9820 415.9603 416.2813 0.0485 -1.0000 -1.0000 3427745 1576150451.30 151.4354 60.0043 32.0000 1.9814 1.9827 415.8126 416.1334 0.0484 -1.0000 -1.0000 3427979 1576150451.40 151.4354 60.0043 32.0000 1.9820 1.9832 415.8036 416.1248 0.0484 -1.0000 -1.0000 3428058 1576150451.50 151.4354 60.0043 32.0000 1.9816 1.9829 415.8694 416.1905 0.0485 -1.0000 -1.0000 3428120 1576150451.60 151.4354 60.0043 32.0000 1.9812 1.9825 415.9459 416.2675 0.0485 -1.0000 -1.0000 3428183 1576150451.70 151.5518 60.0043 32.0000 1.9823 1.9835 415.7656 416.0869 0.0485 -1.0000 -1.0000 3428245 1576150451.80 151.5518 60.0043 32.0000 1.9824 1.9836 415.8720 416.1928 0.0483 -1.0000 -1.0000 3428401 1576150451.90 151.5518 60.0043 32.0000 1.9812 1.9825 415.9889 416.3108 0.0487 -1.0000 -1.0000 3428464 1576150452.00 151.5518 60.0043 32.0000 1.9812 1.9824 416.0410 416.3636 0.0486 -1.0000 -1.0000 3428526 1576150452.10 151.5518 60.0043 32.0000 1.9827 1.9840 415.8952 416.2166 0.0485 -1.0000 -1.0000 3428604 1576150452.20 151.5518 60.0043 32.0000 1.9817 1.9829 415.8459 416.1667 0.0484 -1.0000 -1.0000 3428667 1576150452.30 151.4721 60.0043 32.0000 1.9811 1.9824 415.8356 416.1576 0.0486 -1.0000 -1.0000 3428933 1576150452.40 151.4721 60.0043 32.0000 1.9815 1.9828 416.0801 416.4020 0.0485 -1.0000 -1.0000 3428995 1576150452.50 151.4721 60.0043 32.0000 1.9828 1.9841 415.8259 416.1475 0.0485 -1.0000 -1.0000 3429058 1576150452.60 151.4721 60.0043 32.0000 1.9822 1.9835 415.8568 416.1769 0.0483 -1.0000 -1.0000 3429136 1576150452.70 151.4721 60.0043 32.0000 1.9812 1.9825 416.0844 416.4046 0.0483 -1.0000 -1.0000 3429198 1576150452.80 151.4840 60.0043 32.0000 1.9815 1.9827 415.8328 416.1537 0.0484 -1.0000 -1.0000 3429261 1576150452.90 151.4850 60.0043 32.0000 1.9821 1.9834 415.9196 416.2410 0.0485 -1.0000 -1.0000 3429323 1576150453.00 151.4850 60.0043 32.0000 1.9819 1.9832 416.0562 416.3789 0.0486 -1.0000 -1.0000 3429386 1576150453.10 151.4850 60.0043 32.0000 1.9807 1.9820 416.0733 416.3949 0.0485 -1.0000 -1.0000 3429449 1576150453.20 151.4850 60.0043 32.0000 1.9816 1.9829 415.9186 416.2399 0.0485 -1.0000 -1.0000 3429526 1576150453.30 151.4850 60.0043 32.0000 1.9820 1.9832 415.7563 416.0781 0.0486 -1.0000 -1.0000 3429745 1576150453.40 151.4592 60.0043 32.0000 1.9805 1.9818 415.9562 416.2779 0.0485 -1.0000 -1.0000 3429808 1576150453.50 151.4592 60.0043 32.0000 1.9814 1.9827 415.9785 416.2996 0.0484 -1.0000 -1.0000 3429886 1576150453.60 151.4592 60.0043 32.0000 1.9821 1.9834 415.8620 416.1827 0.0484 -1.0000 -1.0000 3429948 1576150453.70 151.4592 60.0043 32.0000 1.9811 1.9824 415.8259 416.1471 0.0485 -1.0000 -1.0000 3430011 1576150453.80 151.4592 60.0043 32.0000 1.9806 1.9818 415.9079 416.2298 0.0485 -1.0000 -1.0000 3430495 1576150453.90 151.4582 60.0043 32.0000 1.9819 1.9832 415.8504 416.1713 0.0484 -1.0000 -1.0000 3430558 1576150454.00 151.4461 60.0043 32.0000 1.9819 1.9832 415.8731 416.1952 0.0486 -1.0000 -1.0000 3430620 1576150454.10 151.4461 60.0043 32.0000 1.9812 1.9825 416.0068 416.3275 0.0484 -1.0000 -1.0000 3430698 1576150454.20 151.4461 60.0043 32.0000 1.9809 1.9822 416.0253 416.3463 0.0484 -1.0000 -1.0000 3430761 1576150454.30 151.4461 60.0043 32.0000 1.9825 1.9837 415.9127 416.2340 0.0485 -1.0000 -1.0000 3430948 1576150454.40 151.4461 60.0043 32.0000 1.9817 1.9830 415.8821 416.2041 0.0485 -1.0000 -1.0000 3431011 1576150454.50 151.4956 60.0043 32.0000 1.9802 1.9815 416.0234 416.3451 0.0486 -1.0000 -1.0000 3431073 1576150454.60 151.4956 60.0043 32.0000 1.9820 1.9833 416.0025 416.3244 0.0485 -1.0000 -1.0000 3431136 1576150454.70 151.4956 60.0043 32.0000 1.9814 1.9826 415.9024 416.2233 0.0485 -1.0000 -1.0000 3431198 1576150454.80 151.4956 60.0043 32.0000 1.9816 1.9828 415.8920 416.2141 0.0486 -1.0000 -1.0000 3431449 1576150454.90 151.4956 60.0043 32.0000 1.9810 1.9823 416.1142 416.4360 0.0485 -1.0000 -1.0000 3431511 1576150455.00 151.4507 60.0040 32.0000 1.9809 1.9822 415.9008 416.2221 0.0485 -1.0000 -1.0000 3431573 1576150455.10 151.3942 60.0036 32.0000 1.9810 1.9823 415.8832 416.2050 0.0485 -1.0000 -1.0000 3431636 1576150455.20 151.3942 60.0036 32.0000 1.9802 1.9814 416.0582 416.3801 0.0486 -1.0000 -1.0000 3431714 1576150455.30 151.3942 60.0036 32.0000 1.9806 1.9819 415.9004 416.2219 0.0484 -1.0000 -1.0000 3431995 1576150455.40 151.3942 60.0036 32.0000 1.9816 1.9828 415.8444 416.1656 0.0485 -1.0000 -1.0000 3432058 1576150455.50 151.3942 60.0036 32.0000 1.9812 1.9825 415.8867 416.2081 0.0485 -1.0000 -1.0000 3432136 1576150455.60 151.4445 60.0036 32.0000 1.9811 1.9823 416.0269 416.3478 0.0484 -1.0000 -1.0000 3432198 1576150455.70 151.4445 60.0036 32.0000 1.9821 1.9833 416.0027 416.3227 0.0483 -1.0000 -1.0000 3432261 1576150455.80 151.4445 60.0036 32.0000 1.9815 1.9828 415.8182 416.1390 0.0485 -1.0000 -1.0000 3432323 1576150455.90 151.4445 60.0036 32.0000 1.9816 1.9829 415.9656 416.2876 0.0485 -1.0000 -1.0000 3432745 1576150456.00 151.4445 60.0036 32.0000 1.9808 1.9821 416.0194 416.3408 0.0485 -1.0000 -1.0000 3432808 1576150456.10 151.4731 60.0036 32.0000 1.9809 1.9822 415.9443 416.2654 0.0485 -1.0000 -1.0000 3432886 1576150456.20 151.4749 60.0036 32.0000 1.9811 1.9823 415.7783 416.0997 0.0485 -1.0000 -1.0000 3432948 1576150456.30 151.4749 60.0036 32.0000 1.9809 1.9821 415.9064 416.2273 0.0484 -1.0000 -1.0000 3433026 1576150456.40 151.4749 60.0036 32.0000 1.9807 1.9819 416.0908 416.4118 0.0484 -1.0000 -1.0000 3433089 1576150456.50 151.4749 60.0036 32.0000 1.9821 1.9834 415.9511 416.2726 0.0485 -1.0000 -1.0000 3433151 1576150456.60 151.4749 60.0036 32.0000 1.9817 1.9829 415.7773 416.0985 0.0485 -1.0000 -1.0000 3433229 1576150456.70 151.4749 60.0036 32.0000 1.9814 1.9826 415.8472 416.1687 0.0485 -1.0000 -1.0000 3433292 1576150456.80 151.5163 60.0036 32.0000 1.9818 1.9830 416.0802 416.4015 0.0485 -1.0000 -1.0000 3433354 1576150456.90 151.5163 60.0036 32.0000 1.9812 1.9824 415.8828 416.2049 0.0486 -1.0000 -1.0000 3433542 1576150457.00 151.5163 60.0036 32.0000 1.9818 1.9830 415.7682 416.0890 0.0484 -1.0000 -1.0000 3433604 1576150457.10 151.5163 60.0036 32.0000 1.9812 1.9825 415.9314 416.2527 0.0484 -1.0000 -1.0000 3433667 1576150457.20 151.5163 60.0036 32.0000 1.9805 1.9818 415.9750 416.2955 0.0483 -1.0000 -1.0000 3433745 1576150457.30 151.4743 60.0036 32.0000 1.9813 1.9826 415.7949 416.1158 0.0485 -1.0000 -1.0000 3433808 1576150457.40 151.4687 60.0036 32.0000 1.9812 1.9824 415.9104 416.2316 0.0484 -1.0000 -1.0000 3433901 1576150457.50 151.4687 60.0036 32.0000 1.9805 1.9817 415.9159 416.2370 0.0484 -1.0000 -1.0000 3433979 1576150457.60 151.4687 60.0036 32.0000 1.9813 1.9826 416.0125 416.3338 0.0485 -1.0000 -1.0000 3434042 1576150457.70 151.4687 60.0036 32.0000 1.9817 1.9829 415.8394 416.1607 0.0484 -1.0000 -1.0000 3434104 1576150457.80 151.4689 60.0036 32.0000 1.9818 1.9831 415.7615 416.0819 0.0483 -1.0000 -1.0000 3434198 1576150457.90 151.5047 60.0036 32.0000 1.9814 1.9826 415.9551 416.2756 0.0484 -1.0000 -1.0000 3434542 1576150458.00 151.5047 60.0036 32.0000 1.9810 1.9823 416.0586 416.3804 0.0485 -1.0000 -1.0000 3434589 1576150458.10 151.5047 60.0036 32.0000 1.9814 1.9827 415.8279 416.1495 0.0485 -1.0000 -1.0000 3434667 1576150458.20 151.5047 60.0036 32.0000 1.9817 1.9830 415.7927 416.1139 0.0485 -1.0000 -1.0000 3434745 1576150458.30 151.5047 60.0036 32.0000 1.9810 1.9822 415.9983 416.3197 0.0485 -1.0000 -1.0000 3434823 1576150458.40 151.4990 60.0036 32.0000 1.9802 1.9815 415.9844 416.3063 0.0486 -1.0000 -1.0000 3435042 1576150458.50 151.4826 60.0036 32.0000 1.9816 1.9828 415.8356 416.1575 0.0485 -1.0000 -1.0000 3435104 1576150458.60 151.4826 60.0036 32.0000 1.9807 1.9819 415.8483 416.1692 0.0484 -1.0000 -1.0000 3435183 1576150458.70 151.4826 60.0036 32.0000 1.9814 1.9826 415.9858 416.3064 0.0485 -1.0000 -1.0000 3435245 1576150458.80 151.4826 60.0036 32.0000 1.9821 1.9834 415.8288 416.1498 0.0485 -1.0000 -1.0000 3435308 1576150458.90 151.4826 60.0036 32.0000 1.9824 1.9836 415.7537 416.0743 0.0484 -1.0000 -1.0000 3435386 1576150459.00 151.4826 60.0036 32.0000 1.9812 1.9825 415.9383 416.2594 0.0485 -1.0000 -1.0000 3435448 1576150459.10 151.5807 60.0036 32.0000 1.9812 1.9825 415.9891 416.3111 0.0485 -1.0000 -1.0000 3435511 1576150459.20 151.5807 60.0036 32.0000 1.9818 1.9831 415.8562 416.1774 0.0485 -1.0000 -1.0000 3435589 1576150459.30 151.5807 60.0036 32.0000 1.9820 1.9832 415.8188 416.1411 0.0487 -1.0000 -1.0000 3435652 1576150459.40 151.5807 60.0036 32.0000 1.9817 1.9830 415.9703 416.2935 0.0487 -1.0000 -1.0000 3435714 1576150459.50 151.5807 60.0036 32.0000 1.9811 1.9824 416.0492 416.3711 0.0485 -1.0000 -1.0000 3436198 1576150459.60 151.4576 60.0034 32.0000 1.9820 1.9833 415.8179 416.1397 0.0486 -1.0000 -1.0000 3436261 1576150459.70 151.4299 60.0033 32.0000 1.9816 1.9829 415.8856 416.2073 0.0485 -1.0000 -1.0000 3436323 1576150459.80 151.4299 60.0033 32.0000 1.9807 1.9820 416.0496 416.3709 0.0484 -1.0000 -1.0000 3436401 1576150459.90 151.4299 60.0033 32.0000 1.9815 1.9827 415.9866 416.3078 0.0486 -1.0000 -1.0000 3436464 1576150460.00 151.4299 60.0033 32.0000 1.9820 1.9833 415.8758 416.1973 0.0486 -1.0000 -1.0000 3436792 1576150460.10 151.4299 60.0033 32.0000 1.9822 1.9835 415.7650 416.0872 0.0485 -1.0000 -1.0000 3436870 1576150460.20 151.4299 60.0033 32.0000 1.9812 1.9824 415.8970 416.2184 0.0485 -1.0000 -1.0000 3436933 1576150460.30 151.5270 60.0033 32.0000 1.9807 1.9819 416.0108 416.3318 0.0484 -1.0000 -1.0000 3437011 1576150460.40 151.5270 60.0033 32.0000 1.9811 1.9824 415.8791 416.2001 0.0484 -1.0000 -1.0000 3437073 1576150460.50 151.5270 60.0033 32.0000 1.9822 1.9834 415.8209 416.1406 0.0482 -1.0000 -1.0000 3437292 1576150460.60 151.5270 60.0033 32.0000 1.9820 1.9832 415.8483 416.1692 0.0485 -1.0000 -1.0000 3437370 1576150460.70 151.5270 60.0033 32.0000 1.9822 1.9834 415.9543 416.2760 0.0485 -1.0000 -1.0000 3437433 1576150460.80 151.5270 60.0033 32.0000 1.9826 1.9838 415.8428 416.1651 0.0487 -1.0000 -1.0000 3437495 1576150460.90 151.5638 60.0033 32.0000 1.9820 1.9833 415.7723 416.0947 0.0486 -1.0000 -1.0000 3437573 1576150461.00 151.5638 60.0033 32.0000 1.9810 1.9823 415.9686 416.2896 0.0485 -1.0000 -1.0000 3437652 1576150461.10 151.5638 60.0033 32.0000 1.9811 1.9824 416.0185 416.3404 0.0485 -1.0000 -1.0000 3437714 1576150461.20 151.5638 60.0033 32.0000 1.9825 1.9838 415.8912 416.2126 0.0487 -1.0000 -1.0000 3437792 1576150461.30 151.5638 60.0033 32.0000 1.9812 1.9824 415.8185 416.1396 0.0485 -1.0000 -1.0000 3437855 1576150461.40 151.4608 60.0033 32.0000 1.9808 1.9821 416.0387 416.3605 0.0486 -1.0000 -1.0000 3437917 1576150461.50 151.4608 60.0033 32.0000 1.9816 1.9829 415.9639 416.2855 0.0485 -1.0000 -1.0000 3438152 1576150461.60 151.4608 60.0033 32.0000 1.9824 1.9837 415.9096 416.2311 0.0486 -1.0000 -1.0000 3438214 1576150461.70 151.4608 60.0033 32.0000 1.9823 1.9836 415.8434 416.1656 0.0486 -1.0000 -1.0000 3438276 1576150461.80 151.4608 60.0033 32.0000 1.9819 1.9831 415.9638 416.2853 0.0485 -1.0000 -1.0000 3438354 1576150461.90 151.5365 60.0033 32.0000 1.9823 1.9836 415.9358 416.2577 0.0485 -1.0000 -1.0000 3438417 1576150462.00 151.5365 60.0033 32.0000 1.9834 1.9846 415.9113 416.2329 0.0485 -1.0000 -1.0000 3438479 1576150462.10 151.5365 60.0033 32.0000 1.9823 1.9835 415.9977 416.3197 0.0486 -1.0000 -1.0000 3438933 1576150462.20 151.5365 60.0033 32.0000 1.9811 1.9824 416.1684 416.4918 0.0487 -1.0000 -1.0000 3438995 1576150462.30 151.5365 60.0033 32.0000 1.9815 1.9828 415.9458 416.2670 0.0485 -1.0000 -1.0000 3439058 1576150462.40 151.5365 60.0033 32.0000 1.9820 1.9832 415.8401 416.1627 0.0487 -1.0000 -1.0000 3439136 1576150462.50 151.5378 60.0033 32.0000 1.9820 1.9833 415.8039 416.1253 0.0486 -1.0000 -1.0000 3439198 1576150462.60 151.5378 60.0033 32.0000 1.9811 1.9823 415.9632 416.2859 0.0486 -1.0000 -1.0000 3439276 1576150462.70 151.5378 60.0033 32.0000 1.9814 1.9826 416.1104 416.4314 0.0484 -1.0000 -1.0000 3439339 1576150462.80 151.5378 60.0033 32.0000 1.9819 1.9832 416.0010 416.3234 0.0486 -1.0000 -1.0000 3439401 1576150462.90 151.5378 60.0033 32.0000 1.9819 1.9831 415.9158 416.2378 0.0485 -1.0000 -1.0000 3439479 1576150463.00 151.5354 60.0033 32.0000 1.9817 1.9829 415.9871 416.3091 0.0487 -1.0000 -1.0000 3439542 1576150463.10 151.4880 60.0033 32.0000 1.9818 1.9831 415.9252 416.2472 0.0485 -1.0000 -1.0000 3439761 1576150463.20 151.4880 60.0033 32.0000 1.9823 1.9835 415.8595 416.1813 0.0485 -1.0000 -1.0000 3439839 1576150463.30 151.4880 60.0033 32.0000 1.9814 1.9827 415.9466 416.2687 0.0487 -1.0000 -1.0000 3439901 1576150463.40 151.4880 60.0033 32.0000 1.9808 1.9820 416.1729 416.4947 0.0485 -1.0000 -1.0000 3439964 1576150463.50 151.4880 60.0033 32.0000 1.9810 1.9822 416.1392 416.4625 0.0487 -1.0000 -1.0000 3440042 1576150463.60 151.5813 60.0033 32.0000 1.9820 1.9832 415.9456 416.2674 0.0485 -1.0000 -1.0000 3440104 1576150463.70 151.5813 60.0033 32.0000 1.9823 1.9836 415.8196 416.1423 0.0487 -1.0000 -1.0000 3440167 1576150463.80 151.5813 60.0033 32.0000 1.9816 1.9828 416.0502 416.3730 0.0487 -1.0000 -1.0000 3440229 1576150463.90 151.5813 60.0033 32.0000 1.9822 1.9834 416.0489 416.3709 0.0485 -1.0000 -1.0000 3440292 1576150464.00 151.5813 60.0033 32.0000 1.9824 1.9837 415.9467 416.2676 0.0484 -1.0000 -1.0000 3440354 1576150464.10 151.5664 60.0033 32.0000 1.9824 1.9836 415.8559 416.1775 0.0485 -1.0000 -1.0000 3440854 1576150464.20 151.4946 60.0033 32.0000 1.9815 1.9828 416.0644 416.3858 0.0485 -1.0000 -1.0000 3440917 1576150464.30 151.4946 60.0033 32.0000 1.9810 1.9823 415.9421 416.2634 0.0485 -1.0000 -1.0000 3440995 1576150464.40 151.4946 60.0033 32.0000 1.9818 1.9831 415.8332 416.1545 0.0485 -1.0000 -1.0000 3441058 1576150464.50 151.4946 60.0033 32.0000 1.9811 1.9823 416.0635 416.3845 0.0484 -1.0000 -1.0000 3441120 1576150464.60 151.4946 60.0033 32.0000 1.9803 1.9815 416.0191 416.3402 0.0484 -1.0000 -1.0000 3441183 1576150464.70 151.4643 60.0022 32.0000 1.9820 1.9833 415.8650 416.1865 0.0485 -1.0000 -1.0000 3441245 1576150464.80 151.4643 60.0022 32.0000 1.9813 1.9826 415.8536 416.1754 0.0486 -1.0000 -1.0000 3441308 1576150464.90 151.4643 60.0022 32.0000 1.9812 1.9825 415.9288 416.2513 0.0487 -1.0000 -1.0000 3441386 1576150465.00 151.4643 60.0022 32.0000 1.9818 1.9831 416.0215 416.3438 0.0486 -1.0000 -1.0000 3441448 1576150465.10 151.4643 60.0022 32.0000 1.9825 1.9838 415.8170 416.1385 0.0485 -1.0000 -1.0000 3441526 1576150465.20 151.4643 60.0022 32.0000 1.9825 1.9837 415.7962 416.1183 0.0486 -1.0000 -1.0000 3441604 1576150465.30 151.4806 60.0022 32.0000 1.9819 1.9831 415.9195 416.2417 0.0486 -1.0000 -1.0000 3441667 1576150465.40 151.5181 60.0022 32.0000 1.9817 1.9830 415.8756 416.1981 0.0487 -1.0000 -1.0000 3441729 1576150465.50 151.5181 60.0022 32.0000 1.9818 1.9830 415.8302 416.1519 0.0486 -1.0000 -1.0000 3441792 1576150465.60 151.5181 60.0022 32.0000 1.9811 1.9824 415.8509 416.1730 0.0486 -1.0000 -1.0000 3442073 1576150465.70 151.5181 60.0022 32.0000 1.9805 1.9818 415.9660 416.2888 0.0487 -1.0000 -1.0000 3442136 1576150465.80 151.5181 60.0022 32.0000 1.9815 1.9827 416.0068 416.3290 0.0486 -1.0000 -1.0000 3442214 1576150465.90 151.4150 60.0022 32.0000 1.9810 1.9822 415.8141 416.1363 0.0486 -1.0000 -1.0000 3442276 1576150466.00 151.4150 60.0022 32.0000 1.9816 1.9828 415.8107 416.1315 0.0484 -1.0000 -1.0000 3442339 1576150466.10 151.4150 60.0022 32.0000 1.9805 1.9817 416.0187 416.3410 0.0486 -1.0000 -1.0000 3442433 1576150466.20 151.4150 60.0022 32.0000 1.9813 1.9826 415.9594 416.2815 0.0485 -1.0000 -1.0000 3442558 1576150466.30 151.4150 60.0022 32.0000 1.9814 1.9826 415.7499 416.0707 0.0484 -1.0000 -1.0000 3442620 1576150466.40 151.4993 60.0022 32.0000 1.9815 1.9827 415.7882 416.1097 0.0485 -1.0000 -1.0000 3442683 1576150466.50 151.5169 60.0022 32.0000 1.9812 1.9825 416.0815 416.4031 0.0485 -1.0000 -1.0000 3442761 1576150466.60 151.5169 60.0022 32.0000 1.9819 1.9831 415.8400 416.1613 0.0486 -1.0000 -1.0000 3442917 1576150466.70 151.5169 60.0022 32.0000 1.9823 1.9835 415.8117 416.1340 0.0486 -1.0000 -1.0000 3443042 1576150466.80 151.5169 60.0022 32.0000 1.9813 1.9825 415.9325 416.2547 0.0486 -1.0000 -1.0000 3443104 1576150466.90 151.5169 60.0022 32.0000 1.9808 1.9820 416.0060 416.3286 0.0487 -1.0000 -1.0000 3443183 1576150467.00 151.4966 60.0022 32.0000 1.9808 1.9820 415.9159 416.2382 0.0486 -1.0000 -1.0000 3443245 1576150467.10 151.4966 60.0022 32.0000 1.9815 1.9828 415.8195 416.1416 0.0486 -1.0000 -1.0000 3443308 1576150467.20 151.4966 60.0022 32.0000 1.9811 1.9824 415.8668 416.1899 0.0488 -1.0000 -1.0000 3443558 1576150467.30 151.4966 60.0022 32.0000 1.9810 1.9823 416.0776 416.4006 0.0487 -1.0000 -1.0000 3443620 1576150467.40 151.4966 60.0022 32.0000 1.9816 1.9829 415.9823 416.3046 0.0486 -1.0000 -1.0000 3443683 1576150467.50 151.4319 60.0022 32.0000 1.9816 1.9829 415.8408 416.1629 0.0486 -1.0000 -1.0000 3443745 1576150467.60 151.4319 60.0022 32.0000 1.9810 1.9823 415.9915 416.3143 0.0487 -1.0000 -1.0000 3443808 1576150467.70 151.4319 60.0022 32.0000 1.9807 1.9819 416.0633 416.3855 0.0486 -1.0000 -1.0000 3444573 1576150467.80 151.4319 60.0022 32.0000 1.9819 1.9831 415.9955 416.3171 0.0484 -1.0000 -1.0000 3444651 1576150467.90 151.4319 60.0022 32.0000 1.9817 1.9830 415.9137 416.2348 0.0485 -1.0000 -1.0000 3444714 1576150468.00 151.4319 60.0022 32.0000 1.9813 1.9825 415.9516 416.2738 0.0486 -1.0000 -1.0000 3444776 1576150468.10 151.4319 60.0022 32.0000 1.9806 1.9818 416.1196 416.4414 0.0486 -1.0000 -1.0000 3444839 1576150468.20 151.4319 60.0022 32.0000 1.9806 1.9818 416.0130 416.3345 0.0485 -1.0000 -1.0000 3444901 1576150468.30 151.4319 60.0022 32.0000 1.9807 1.9820 415.9465 416.2687 0.0486 -1.0000 -1.0000 3444979 1576150468.40 151.4319 60.0022 32.0000 1.9815 1.9827 415.9060 416.2274 0.0485 -1.0000 -1.0000 3445042 1576150468.50 151.4319 60.0022 32.0000 1.9807 1.9819 415.9801 416.3020 0.0486 -1.0000 -1.0000 3445104 1576150468.60 151.4886 60.0022 32.0000 1.9810 1.9823 415.9771 416.3002 0.0487 -1.0000 -1.0000 3445183 1576150468.70 151.4886 60.0022 32.0000 1.9809 1.9822 415.9171 416.2394 0.0486 -1.0000 -1.0000 3445245 1576150468.80 151.4886 60.0022 32.0000 1.9817 1.9830 415.9418 416.2638 0.0486 -1.0000 -1.0000 3445308 1576150468.90 151.4886 60.0022 32.0000 1.9800 1.9812 416.0011 416.3236 0.0486 -1.0000 -1.0000 3445370 1576150469.00 151.4886 60.0022 32.0000 1.9804 1.9817 415.9713 416.2929 0.0485 -1.0000 -1.0000 3445433 1576150469.10 151.4416 60.0022 32.0000 1.9816 1.9828 415.8186 416.1399 0.0484 -1.0000 -1.0000 3445511 1576150469.20 151.4063 60.0022 32.0000 1.9814 1.9827 415.8798 416.2022 0.0486 -1.0000 -1.0000 3445652 1576150469.30 151.4063 60.0022 32.0000 1.9814 1.9826 416.0445 416.3663 0.0484 -1.0000 -1.0000 3445714 1576150469.40 151.4063 60.0022 32.0000 1.9809 1.9821 416.0613 416.3833 0.0487 -1.0000 -1.0000 3445776 1576150469.50 151.4063 60.0022 32.0000 1.9821 1.9834 415.8856 416.2077 0.0486 -1.0000 -1.0000 3445855 1576150469.60 151.4063 60.0022 32.0000 1.9821 1.9834 415.8341 416.1562 0.0486 -1.0000 -1.0000 3445901 1576150469.70 151.5013 60.0032 32.0000 1.9818 1.9830 416.0520 416.3749 0.0488 -1.0000 -1.0000 3446214 1576150469.80 151.5013 60.0032 32.0000 1.9806 1.9819 415.9983 416.3209 0.0486 -1.0000 -1.0000 3446276 1576150469.90 151.5013 60.0032 32.0000 1.9808 1.9821 415.8146 416.1360 0.0485 -1.0000 -1.0000 3446339 1576150470.00 151.5013 60.0032 32.0000 1.9804 1.9817 416.0100 416.3321 0.0486 -1.0000 -1.0000 3446401 1576150470.10 151.5013 60.0032 32.0000 1.9803 1.9816 416.0716 416.3931 0.0485 -1.0000 -1.0000 3446479 1576150470.20 151.4024 60.0032 32.0000 1.9813 1.9826 415.8719 416.1935 0.0485 -1.0000 -1.0000 3446651 1576150470.30 151.3775 60.0032 32.0000 1.9814 1.9827 415.9331 416.2545 0.0485 -1.0000 -1.0000 3446729 1576150470.40 151.3775 60.0032 32.0000 1.9804 1.9817 416.0410 416.3634 0.0487 -1.0000 -1.0000 3446792 1576150470.50 151.3775 60.0032 32.0000 1.9805 1.9818 416.0674 416.3904 0.0487 -1.0000 -1.0000 3446854 1576150470.60 151.3775 60.0032 32.0000 1.9817 1.9829 415.9380 416.2599 0.0486 -1.0000 -1.0000 3446933 1576150470.70 151.3826 60.0032 32.0000 1.9814 1.9827 415.8794 416.2020 0.0487 -1.0000 -1.0000 3446979 1576150470.80 151.4307 60.0032 32.0000 1.9809 1.9821 415.9946 416.3159 0.0484 -1.0000 -1.0000 3447058 1576150470.90 151.4307 60.0032 32.0000 1.9808 1.9821 416.1539 416.4759 0.0486 -1.0000 -1.0000 3447120 1576150471.00 151.4307 60.0032 32.0000 1.9809 1.9822 416.0008 416.3228 0.0486 -1.0000 -1.0000 3447183 1576150471.10 151.4307 60.0032 32.0000 1.9820 1.9833 415.8858 416.2080 0.0486 -1.0000 -1.0000 3447245 1576150471.20 151.4307 60.0032 32.0000 1.9812 1.9825 416.1387 416.4603 0.0485 -1.0000 -1.0000 3447808 1576150471.30 151.5153 60.0032 32.0000 1.9816 1.9828 416.1235 416.4459 0.0486 -1.0000 -1.0000 3447870 1576150471.40 151.5153 60.0032 32.0000 1.9816 1.9828 415.8905 416.2124 0.0485 -1.0000 -1.0000 3447933 1576150471.50 151.5153 60.0032 32.0000 1.9815 1.9828 415.9519 416.2755 0.0488 -1.0000 -1.0000 3448011 1576150471.60 151.5153 60.0032 32.0000 1.9804 1.9816 416.1093 416.4314 0.0486 -1.0000 -1.0000 3448073 1576150471.70 151.5153 60.0032 32.0000 1.9809 1.9821 416.0286 416.3512 0.0487 -1.0000 -1.0000 3448136 1576150471.80 151.5153 60.0032 32.0000 1.9817 1.9830 415.9134 416.2349 0.0485 -1.0000 -1.0000 3448198 1576150471.90 151.5153 60.0032 32.0000 1.9810 1.9822 416.0098 416.3323 0.0487 -1.0000 -1.0000 3448261 1576150472.00 151.5153 60.0032 32.0000 1.9811 1.9823 416.0683 416.3904 0.0485 -1.0000 -1.0000 3448323 1576150472.10 151.5153 60.0032 32.0000 1.9818 1.9831 416.0702 416.3924 0.0486 -1.0000 -1.0000 3448401 1576150472.20 151.5153 60.0032 32.0000 1.9819 1.9832 415.8765 416.1995 0.0486 -1.0000 -1.0000 3448683 1576150472.30 151.5153 60.0032 32.0000 1.9812 1.9824 415.9520 416.2739 0.0486 -1.0000 -1.0000 3448745 1576150472.40 151.4691 60.0032 32.0000 1.9808 1.9820 416.0800 416.4020 0.0486 -1.0000 -1.0000 3448808 1576150472.50 151.4691 60.0032 32.0000 1.9810 1.9822 415.9127 416.2351 0.0487 -1.0000 -1.0000 3448870 1576150472.60 151.4691 60.0032 32.0000 1.9809 1.9822 415.9224 416.2449 0.0486 -1.0000 -1.0000 3448948 1576150472.70 151.4691 60.0032 32.0000 1.9805 1.9818 416.0431 416.3653 0.0486 -1.0000 -1.0000 3449011 1576150472.80 151.4691 60.0032 32.0000 1.9804 1.9816 416.0617 416.3851 0.0487 -1.0000 -1.0000 3449292 1576150472.90 151.4691 60.0032 32.0000 1.9819 1.9831 415.8995 416.2214 0.0486 -1.0000 -1.0000 3449370 1576150473.00 151.4662 60.0032 32.0000 1.9817 1.9830 415.8133 416.1351 0.0485 -1.0000 -1.0000 3449433 1576150473.10 151.4019 60.0032 32.0000 1.9809 1.9822 415.9302 416.2521 0.0486 -1.0000 -1.0000 3449495 1576150473.20 151.4019 60.0032 32.0000 1.9800 1.9812 416.0774 416.3996 0.0486 -1.0000 -1.0000 3449558 1576150473.30 151.4019 60.0032 32.0000 1.9811 1.9823 415.9010 416.2238 0.0487 -1.0000 -1.0000 3450308 1576150473.40 151.4019 60.0032 32.0000 1.9813 1.9826 415.9425 416.2654 0.0487 -1.0000 -1.0000 3450370 1576150473.50 151.4019 60.0032 32.0000 1.9817 1.9829 416.0365 416.3597 0.0488 -1.0000 -1.0000 3450433 1576150473.60 151.4019 60.0032 32.0000 1.9811 1.9823 416.0767 416.3995 0.0485 -1.0000 -1.0000 3450495 1576150473.70 151.4019 60.0032 32.0000 1.9816 1.9829 415.8640 416.1864 0.0486 -1.0000 -1.0000 3450558 1576150473.80 151.4019 60.0032 32.0000 1.9815 1.9827 415.9872 416.3093 0.0486 -1.0000 -1.0000 3450636 1576150473.90 151.4405 60.0032 32.0000 1.9815 1.9828 416.0888 416.4120 0.0488 -1.0000 -1.0000 3450698 1576150474.00 151.5435 60.0032 32.0000 1.9805 1.9818 416.1624 416.4856 0.0487 -1.0000 -1.0000 3450776 1576150474.10 151.5435 60.0032 32.0000 1.9817 1.9830 415.9101 416.2326 0.0486 -1.0000 -1.0000 3450854 1576150474.20 151.4207 60.0032 32.0000 1.9818 1.9831 415.8438 416.1666 0.0487 -1.0000 -1.0000 3450917 1576150474.30 151.4133 60.0032 32.0000 1.9807 1.9819 416.0791 416.4014 0.0486 -1.0000 -1.0000 3450979 1576150474.40 151.4133 60.0032 32.0000 1.9803 1.9816 415.9839 416.3069 0.0487 -1.0000 -1.0000 3451042 1576150474.50 151.4133 60.0032 32.0000 1.9814 1.9827 415.8442 416.1664 0.0486 -1.0000 -1.0000 3451104 1576150474.60 151.4133 60.0032 32.0000 1.9810 1.9822 415.9445 416.2674 0.0488 -1.0000 -1.0000 3451183 1576150474.70 151.4124 60.0032 32.0000 1.9805 1.9818 416.1048 416.4280 0.0487 -1.0000 -1.0000 3451245 1576150474.80 151.4078 60.0037 32.0000 1.9812 1.9825 416.0046 416.3269 0.0486 -1.0000 -1.0000 3451308 1576150474.90 151.4078 60.0037 32.0000 1.9813 1.9826 415.8925 416.2146 0.0486 -1.0000 -1.0000 3451386 1576150475.00 151.4078 60.0037 32.0000 1.9807 1.9819 416.0768 416.3999 0.0487 -1.0000 -1.0000 3451449 1576150475.10 151.4078 60.0037 32.0000 1.9803 1.9816 416.1062 416.4281 0.0486 -1.0000 -1.0000 3451511 1576150475.20 151.4078 60.0037 32.0000 1.9820 1.9833 415.8963 416.2193 0.0488 -1.0000 -1.0000 3451573 1576150475.30 151.4768 60.0037 32.0000 1.9814 1.9826 415.8301 416.1533 0.0488 -1.0000 -1.0000 3451808 1576150475.40 151.4768 60.0037 32.0000 1.9813 1.9825 415.9523 416.2753 0.0488 -1.0000 -1.0000 3451870 1576150475.50 151.4768 60.0037 32.0000 1.9804 1.9816 416.0753 416.3981 0.0486 -1.0000 -1.0000 3451949 1576150475.60 151.4768 60.0037 32.0000 1.9809 1.9822 415.8640 416.1874 0.0488 -1.0000 -1.0000 3452011 1576150475.70 151.4768 60.0037 32.0000 1.9813 1.9826 415.9877 416.3101 0.0487 -1.0000 -1.0000 3452073 1576150475.80 151.4768 60.0037 32.0000 1.9808 1.9821 415.9675 416.2910 0.0488 -1.0000 -1.0000 3452136 1576150475.90 151.4768 60.0037 32.0000 1.9805 1.9818 415.9360 416.2589 0.0486 -1.0000 -1.0000 3452198 1576150476.00 151.4768 60.0037 32.0000 1.9822 1.9835 415.8491 416.1717 0.0487 -1.0000 -1.0000 3452261 1576150476.10 151.4768 60.0037 32.0000 1.9811 1.9824 416.0582 416.3808 0.0487 -1.0000 -1.0000 3452339 1576150476.20 151.4768 60.0037 32.0000 1.9806 1.9818 416.0720 416.3951 0.0487 -1.0000 -1.0000 3452401 1576150476.30 151.4768 60.0037 32.0000 1.9811 1.9823 415.9180 416.2414 0.0488 -1.0000 -1.0000 3452479 1576150476.40 151.4069 60.0037 32.0000 1.9813 1.9826 415.8948 416.2179 0.0487 -1.0000 -1.0000 3453245 1576150476.50 151.4069 60.0037 32.0000 1.9807 1.9819 415.9933 416.3162 0.0487 -1.0000 -1.0000 3453308 1576150476.60 151.4069 60.0037 32.0000 1.9809 1.9822 416.0504 416.3732 0.0487 -1.0000 -1.0000 3453370 1576150476.70 151.4069 60.0037 32.0000 1.9812 1.9825 415.9874 416.3114 0.0488 -1.0000 -1.0000 3453449 1576150476.80 151.4069 60.0037 32.0000 1.9807 1.9820 415.9003 416.2231 0.0487 -1.0000 -1.0000 3453511 1576150476.90 151.4629 60.0037 32.0000 1.9809 1.9821 416.0681 416.3915 0.0488 -1.0000 -1.0000 3453589 1576150477.00 151.5300 60.0037 32.0000 1.9810 1.9822 416.0115 416.3357 0.0488 -1.0000 -1.0000 3453652 1576150477.10 151.5300 60.0037 32.0000 1.9807 1.9819 415.8011 416.1234 0.0487 -1.0000 -1.0000 3453714 1576150477.20 151.5300 60.0037 32.0000 1.9816 1.9828 415.8953 416.2183 0.0487 -1.0000 -1.0000 3453776 1576150477.30 151.5300 60.0037 32.0000 1.9809 1.9822 416.0917 416.4154 0.0488 -1.0000 -1.0000 3453839 1576150477.40 151.5300 60.0037 32.0000 1.9806 1.9818 415.9805 416.3035 0.0487 -1.0000 -1.0000 3453901 1576150477.50 151.4266 60.0037 32.0000 1.9812 1.9824 415.9319 416.2549 0.0488 -1.0000 -1.0000 3453979 1576150477.60 151.4266 60.0037 32.0000 1.9816 1.9828 415.8980 416.2211 0.0487 -1.0000 -1.0000 3454042 1576150477.70 151.4266 60.0037 32.0000 1.9809 1.9821 416.0808 416.4029 0.0486 -1.0000 -1.0000 3454104 1576150477.80 151.4266 60.0037 32.0000 1.9811 1.9824 416.0667 416.3902 0.0488 -1.0000 -1.0000 3454183 1576150477.90 151.4266 60.0037 32.0000 1.9815 1.9827 415.8979 416.2202 0.0485 -1.0000 -1.0000 3454292 1576150478.00 151.5454 60.0037 32.0000 1.9819 1.9832 415.8796 416.2025 0.0488 -1.0000 -1.0000 3454354 1576150478.10 151.5836 60.0037 32.0000 1.9815 1.9828 416.0191 416.3428 0.0487 -1.0000 -1.0000 3454433 1576150478.20 151.5836 60.0037 32.0000 1.9821 1.9834 416.0276 416.3506 0.0488 -1.0000 -1.0000 3454495 1576150478.30 151.5836 60.0037 32.0000 1.9831 1.9843 415.9102 416.2334 0.0488 -1.0000 -1.0000 3454573 1576150478.40 151.5836 60.0037 32.0000 1.9816 1.9829 415.8873 416.2113 0.0489 -1.0000 -1.0000 3454792 1576150478.50 151.5836 60.0037 32.0000 1.9814 1.9826 416.0368 416.3604 0.0488 -1.0000 -1.0000 3454854 1576150478.60 151.5836 60.0037 32.0000 1.9812 1.9825 416.1045 416.4264 0.0486 -1.0000 -1.0000 3454933 1576150478.70 151.5836 60.0037 32.0000 1.9812 1.9825 415.9101 416.2333 0.0488 -1.0000 -1.0000 3454995 1576150478.80 151.5836 60.0037 32.0000 1.9819 1.9832 415.7653 416.0883 0.0487 -1.0000 -1.0000 3455058 1576150478.90 151.5836 60.0037 32.0000 1.9810 1.9822 415.9512 416.2740 0.0487 -1.0000 -1.0000 3455808 1576150479.00 151.5836 60.0037 32.0000 1.9805 1.9818 415.9834 416.3061 0.0486 -1.0000 -1.0000 3455870 1576150479.10 151.5836 60.0037 32.0000 1.9816 1.9829 415.9178 416.2402 0.0486 -1.0000 -1.0000 3455933 1576150479.20 151.4827 60.0037 32.0000 1.9810 1.9822 415.8398 416.1623 0.0487 -1.0000 -1.0000 3455995 1576150479.30 151.4827 60.0037 32.0000 1.9809 1.9822 415.8549 416.1785 0.0488 -1.0000 -1.0000 3456058 1576150479.40 151.4827 60.0037 32.0000 1.9805 1.9818 416.0510 416.3750 0.0489 -1.0000 -1.0000 3456120 1576150479.50 151.4531 60.0037 32.0000 1.9811 1.9823 415.9604 416.2832 0.0487 -1.0000 -1.0000 3456198 1576150479.60 151.4261 60.0037 32.0000 1.9819 1.9832 415.8943 416.2182 0.0489 -1.0000 -1.0000 3456261 1576150479.70 151.4261 60.0037 32.0000 1.9820 1.9833 415.8374 416.1607 0.0487 -1.0000 -1.0000 3456323 1576150479.80 151.4261 60.0037 32.0000 1.9809 1.9822 416.1381 416.4596 0.0485 -1.0000 -1.0000 3456401 1576150479.90 151.4261 60.0037 32.0000 1.9814 1.9827 416.0788 416.4016 0.0487 -1.0000 -1.0000 3456464 1576150480.00 151.5119 60.0031 32.0000 1.9812 1.9825 415.9878 416.3108 0.0487 -1.0000 -1.0000 3456620 1576150480.10 151.5119 60.0031 32.0000 1.9819 1.9832 415.8805 416.2025 0.0487 -1.0000 -1.0000 3456698 1576150480.20 151.5061 60.0031 32.0000 1.9820 1.9832 416.0461 416.3706 0.0488 -1.0000 -1.0000 3456776 1576150480.30 151.4411 60.0031 32.0000 1.9812 1.9824 416.0798 416.4020 0.0486 -1.0000 -1.0000 3456854 1576150480.40 151.4411 60.0031 32.0000 1.9814 1.9826 415.9363 416.2591 0.0487 -1.0000 -1.0000 3456917 1576150480.50 151.4411 60.0031 32.0000 1.9820 1.9833 415.7822 416.1052 0.0487 -1.0000 -1.0000 3456979 1576150480.60 151.4411 60.0031 32.0000 1.9823 1.9835 415.9340 416.2574 0.0489 -1.0000 -1.0000 3457042 1576150480.70 151.4411 60.0031 32.0000 1.9810 1.9823 416.1215 416.4465 0.0490 -1.0000 -1.0000 3457104 1576150480.80 151.4411 60.0031 32.0000 1.9810 1.9823 416.0197 416.3428 0.0487 -1.0000 -1.0000 3457167 1576150480.90 151.4411 60.0031 32.0000 1.9816 1.9829 415.8641 416.1869 0.0488 -1.0000 -1.0000 3457245 1576150481.00 151.4411 60.0031 32.0000 1.9816 1.9829 415.8946 416.2178 0.0487 -1.0000 -1.0000 3457526 1576150481.10 151.4411 60.0031 32.0000 1.9813 1.9825 416.0460 416.3701 0.0488 -1.0000 -1.0000 3457589 1576150481.20 151.4411 60.0031 32.0000 1.9812 1.9825 416.0122 416.3349 0.0487 -1.0000 -1.0000 3457652 1576150481.30 151.4756 60.0031 32.0000 1.9819 1.9832 415.9226 416.2461 0.0489 -1.0000 -1.0000 3457730 1576150481.40 151.5170 60.0031 32.0000 1.9811 1.9824 416.0695 416.3925 0.0486 -1.0000 -1.0000 3457792 1576150481.50 151.5170 60.0031 32.0000 1.9815 1.9827 416.0369 416.3597 0.0487 -1.0000 -1.0000 3457917 1576150481.60 151.5170 60.0031 32.0000 1.9828 1.9840 415.9006 416.2235 0.0488 -1.0000 -1.0000 3457980 1576150481.70 151.5170 60.0031 32.0000 1.9824 1.9837 415.8483 416.1719 0.0488 -1.0000 -1.0000 3458042 1576150481.80 151.5170 60.0031 32.0000 1.9813 1.9826 416.0848 416.4079 0.0488 -1.0000 -1.0000 3458120 1576150481.90 151.5654 60.0031 32.0000 1.9808 1.9821 416.0749 416.3984 0.0487 -1.0000 -1.0000 3458183 1576150482.00 151.5654 60.0031 32.0000 1.9810 1.9822 415.9741 416.2974 0.0488 -1.0000 -1.0000 3458542 1576150482.10 151.5654 60.0031 32.0000 1.9820 1.9833 415.8719 416.1940 0.0487 -1.0000 -1.0000 3458620 1576150482.20 151.5654 60.0031 32.0000 1.9819 1.9832 415.8930 416.2171 0.0488 -1.0000 -1.0000 3458683 1576150482.30 151.5654 60.0031 32.0000 1.9811 1.9824 416.0300 416.3533 0.0488 -1.0000 -1.0000 3458761 1576150482.40 151.5654 60.0031 32.0000 1.9813 1.9825 415.9478 416.2701 0.0487 -1.0000 -1.0000 3458823 1576150482.50 151.5654 60.0031 32.0000 1.9813 1.9826 415.8597 416.1827 0.0487 -1.0000 -1.0000 3459167 1576150482.60 151.4855 60.0031 32.0000 1.9807 1.9819 416.0120 416.3343 0.0486 -1.0000 -1.0000 3459230 1576150482.70 151.4855 60.0031 32.0000 1.9806 1.9819 416.0528 416.3756 0.0487 -1.0000 -1.0000 3459292 1576150482.80 151.4855 60.0031 32.0000 1.9812 1.9825 415.8993 416.2239 0.0488 -1.0000 -1.0000 3459355 1576150482.90 151.4855 60.0031 32.0000 1.9817 1.9829 415.7932 416.1155 0.0487 -1.0000 -1.0000 3459433 1576150483.00 151.4855 60.0031 32.0000 1.9814 1.9827 415.9312 416.2544 0.0488 -1.0000 -1.0000 3459495 1576150483.10 151.4855 60.0031 32.0000 1.9809 1.9822 416.0965 416.4193 0.0487 -1.0000 -1.0000 3459698 1576150483.20 151.4275 60.0031 32.0000 1.9811 1.9823 415.8963 416.2187 0.0486 -1.0000 -1.0000 3459776 1576150483.30 151.4292 60.0031 32.0000 1.9814 1.9826 415.8726 416.1952 0.0487 -1.0000 -1.0000 3459839 1576150483.40 151.4292 60.0031 32.0000 1.9813 1.9826 415.9874 416.3105 0.0487 -1.0000 -1.0000 3459901 1576150483.50 151.4292 60.0031 32.0000 1.9812 1.9824 416.0584 416.3810 0.0487 -1.0000 -1.0000 3459979 1576150483.60 151.4292 60.0031 32.0000 1.9809 1.9822 415.9570 416.2803 0.0488 -1.0000 -1.0000 3500167 1576150483.70 151.4292 60.0031 32.0000 1.9811 1.9824 415.8640 416.1869 0.0487 -1.0000 -1.0000 3500229 1576150483.80 151.4843 60.0031 32.0000 1.9806 1.9819 416.0182 416.3412 0.0487 -1.0000 -1.0000 3500292 1576150483.90 151.4843 60.0031 32.0000 1.9813 1.9825 415.9572 416.2806 0.0487 -1.0000 -1.0000 3500370 1576150484.00 151.4843 60.0031 32.0000 1.9816 1.9828 415.8211 416.1441 0.0487 -1.0000 -1.0000 3500433 1576150484.10 151.4199 60.0031 32.0000 1.9814 1.9826 415.9828 416.3055 0.0487 -1.0000 -1.0000 3500667 1576150484.20 151.4199 60.0031 32.0000 1.9807 1.9819 415.9893 416.3118 0.0486 -1.0000 -1.0000 3500730 1576150484.30 151.4199 60.0031 32.0000 1.9810 1.9822 416.0049 416.3275 0.0487 -1.0000 -1.0000 3500808 1576150484.40 151.4199 60.0031 32.0000 1.9811 1.9823 415.8345 416.1561 0.0486 -1.0000 -1.0000 3500870 1576150484.50 151.4199 60.0031 32.0000 1.9818 1.9831 415.7988 416.1219 0.0487 -1.0000 -1.0000 3500933 1576150484.60 151.4484 60.0033 32.0000 1.9808 1.9820 415.9445 416.2676 0.0487 -1.0000 -1.0000 3501011 1576150484.70 151.4484 60.0033 32.0000 1.9803 1.9815 415.9839 416.3062 0.0487 -1.0000 -1.0000 3501073 1576150484.80 151.4484 60.0033 32.0000 1.9813 1.9826 415.9116 416.2351 0.0488 -1.0000 -1.0000 3501136 1576150484.90 151.4484 60.0033 32.0000 1.9817 1.9830 415.8484 416.1714 0.0488 -1.0000 -1.0000 3501214 1576150485.00 151.4484 60.0033 32.0000 1.9806 1.9819 416.0547 416.3784 0.0488 -1.0000 -1.0000 3501276 1576150485.10 151.4484 60.0033 32.0000 1.9810 1.9823 415.9392 416.2621 0.0486 -1.0000 -1.0000 3501339 1576150485.20 151.4484 60.0033 32.0000 1.9818 1.9831 415.8374 416.1601 0.0488 -1.0000 -1.0000 3501401 1576150485.30 151.4484 60.0033 32.0000 1.9815 1.9827 415.8710 416.1942 0.0487 -1.0000 -1.0000 3501464 1576150485.40 151.4484 60.0033 32.0000 1.9808 1.9821 416.0312 416.3543 0.0488 -1.0000 -1.0000 3501526 1576150485.50 151.4484 60.0033 32.0000 1.9808 1.9821 416.0195 416.3435 0.0488 -1.0000 -1.0000 3501605 1576150485.60 151.5468 60.0033 32.0000 1.9818 1.9831 415.7500 416.0730 0.0487 -1.0000 -1.0000 3502026 1576150485.70 151.5187 60.0033 32.0000 1.9815 1.9828 415.8505 416.1732 0.0487 -1.0000 -1.0000 3502089 1576150485.80 151.5148 60.0033 32.0000 1.9808 1.9821 416.0441 416.3671 0.0487 -1.0000 -1.0000 3502167 1576150485.90 151.5148 60.0033 32.0000 1.9812 1.9825 415.9408 416.2630 0.0486 -1.0000 -1.0000 3502229 1576150486.00 151.5148 60.0033 32.0000 1.9816 1.9829 415.8362 416.1574 0.0484 -1.0000 -1.0000 3502292 1576150486.10 151.5148 60.0033 32.0000 1.9810 1.9822 416.0391 416.3618 0.0487 -1.0000 -1.0000 3502542 1576150486.20 151.5148 60.0033 32.0000 1.9812 1.9825 416.0267 416.3500 0.0487 -1.0000 -1.0000 3502604 1576150486.30 151.5133 60.0033 32.0000 1.9820 1.9833 415.9772 416.3002 0.0487 -1.0000 -1.0000 3502683 1576150486.40 151.4719 60.0033 32.0000 1.9825 1.9838 415.8244 416.1462 0.0486 -1.0000 -1.0000 3502745 1576150486.50 151.4719 60.0033 32.0000 1.9816 1.9828 415.9189 416.2415 0.0487 -1.0000 -1.0000 3502808 1576150486.60 151.4719 60.0033 32.0000 1.9809 1.9821 416.0812 416.4046 0.0488 -1.0000 -1.0000 3502870 1576150486.70 151.4719 60.0033 32.0000 1.9817 1.9830 415.8514 416.1751 0.0488 -1.0000 -1.0000 3503042 1576150486.80 151.5051 60.0033 32.0000 1.9808 1.9821 415.7888 416.1113 0.0487 -1.0000 -1.0000 3503104 1576150486.90 151.5387 60.0033 32.0000 1.9810 1.9823 415.9313 416.2546 0.0488 -1.0000 -1.0000 3503183 1576150487.00 151.5387 60.0033 32.0000 1.9808 1.9820 416.0120 416.3345 0.0486 -1.0000 -1.0000 3503245 1576150487.10 151.5387 60.0033 32.0000 1.9812 1.9825 415.7928 416.1160 0.0487 -1.0000 -1.0000 3503323 1576150487.20 151.5387 60.0033 32.0000 1.9810 1.9823 415.9011 416.2233 0.0487 -1.0000 -1.0000 3503652 1576150487.30 151.5307 60.0033 32.0000 1.9813 1.9826 416.0590 416.3828 0.0489 -1.0000 -1.0000 3503714 1576150487.40 151.5243 60.0033 32.0000 1.9819 1.9832 415.8810 416.2032 0.0486 -1.0000 -1.0000 3503776 1576150487.50 151.5243 60.0033 32.0000 1.9821 1.9833 415.8732 416.1954 0.0486 -1.0000 -1.0000 3503855 1576150487.60 151.5243 60.0033 32.0000 1.9815 1.9828 415.9891 416.3123 0.0488 -1.0000 -1.0000 3503917 1576150487.70 151.5243 60.0033 32.0000 1.9820 1.9832 416.0983 416.4206 0.0486 -1.0000 -1.0000 3504058 1576150487.80 151.5243 60.0033 32.0000 1.9828 1.9841 416.0108 416.3338 0.0487 -1.0000 -1.0000 3504136 1576150487.90 151.4684 60.0033 32.0000 1.9821 1.9834 415.8369 416.1594 0.0487 -1.0000 -1.0000 3504183 1576150488.00 151.4684 60.0033 32.0000 1.9820 1.9832 415.9817 416.3035 0.0485 -1.0000 -1.0000 3504245 1576150488.10 151.4684 60.0033 32.0000 1.9811 1.9824 416.0269 416.3492 0.0486 -1.0000 -1.0000 3504323 1576150488.20 151.4684 60.0033 32.0000 1.9819 1.9832 415.9460 416.2685 0.0487 -1.0000 -1.0000 3504558 1576150488.30 151.4684 60.0033 32.0000 1.9819 1.9832 415.9944 416.3174 0.0487 -1.0000 -1.0000 3504620 1576150488.40 152.0944 60.0033 32.0000 1.9816 1.9828 416.1574 416.4795 0.0486 -1.0000 -1.0000 3504683 1576150488.50 152.0944 60.0033 32.0000 1.9822 1.9835 416.0007 416.3240 0.0488 -1.0000 -1.0000 3504745 1576150488.60 152.0944 60.0033 32.0000 1.9842 1.9855 415.9833 416.3064 0.0487 -1.0000 -1.0000 3504823 1576150488.70 152.0944 60.0033 32.0000 1.9848 1.9861 416.1882 416.5101 0.0485 -1.0000 -1.0000 3505558 1576150488.80 152.0944 60.0033 32.0000 1.9856 1.9868 416.3475 416.6702 0.0487 -1.0000 -1.0000 3505620 1576150488.90 152.0902 60.0033 32.0000 1.9855 1.9867 416.2106 416.5332 0.0485 -1.0000 -1.0000 3505698 1576150489.00 152.0505 60.0033 32.0000 1.9859 1.9872 416.1503 416.4733 0.0488 -1.0000 -1.0000 3505761 1576150489.10 152.0505 60.0033 32.0000 1.9848 1.9861 416.3205 416.6437 0.0487 -1.0000 -1.0000 3505823 1576150489.20 152.0505 60.0033 32.0000 1.9849 1.9862 416.3361 416.6582 0.0485 -1.0000 -1.0000 3505901 1576150489.30 152.0505 60.0033 32.0000 1.9846 1.9859 416.1847 416.5081 0.0488 -1.0000 -1.0000 3505964 1576150489.40 152.0505 60.0033 32.0000 1.9850 1.9863 416.1030 416.4268 0.0488 -1.0000 -1.0000 3506026 1576150489.50 151.9781 60.0033 32.0000 1.9859 1.9872 416.2992 416.6227 0.0488 -1.0000 -1.0000 3506105 1576150489.60 151.9160 60.0033 32.0000 1.9848 1.9860 416.3313 416.6539 0.0485 -1.0000 -1.0000 3506167 1576150489.70 151.9160 60.0033 32.0000 1.9848 1.9861 416.1845 416.5078 0.0488 -1.0000 -1.0000 3506229 1576150489.80 151.9160 60.0033 32.0000 1.9845 1.9857 415.9520 416.2758 0.0488 -1.0000 -1.0000 3506308 1576150489.90 151.9160 60.0033 32.0000 1.9839 1.9851 416.2476 416.5701 0.0486 -1.0000 -1.0000 3506370 1576150490.00 151.9160 60.0033 32.0000 1.9845 1.9858 416.4556 416.7777 0.0486 -1.0000 -1.0000 3506433 1576150490.10 152.1497 60.0024 32.0000 1.9856 1.9869 416.0974 416.4210 0.0487 -1.0000 -1.0000 3506495 1576150490.20 152.1497 60.0024 32.0000 1.9862 1.9874 416.1426 416.4654 0.0488 -1.0000 -1.0000 3506651 1576150490.30 152.1497 60.0024 32.0000 1.9852 1.9865 416.3139 416.6372 0.0487 -1.0000 -1.0000 3506729 1576150490.40 152.1497 60.0024 32.0000 1.9853 1.9866 416.2490 416.5717 0.0486 -1.0000 -1.0000 3506792 1576150490.50 152.1497 60.0024 32.0000 1.9859 1.9872 416.1208 416.4435 0.0487 -1.0000 -1.0000 3506854 1576150490.60 152.1497 60.0024 32.0000 1.9853 1.9866 416.2596 416.5836 0.0488 -1.0000 -1.0000 3506933 1576150490.70 151.8127 60.0024 32.0000 1.9847 1.9860 416.2814 416.6047 0.0487 -1.0000 -1.0000 3506995 1576150490.80 151.8127 60.0024 32.0000 1.9842 1.9855 416.0279 416.3512 0.0488 -1.0000 -1.0000 3507276 1576150490.90 151.8127 60.0024 32.0000 1.9850 1.9862 415.9862 416.3096 0.0487 -1.0000 -1.0000 3507355 1576150491.00 151.8127 60.0024 32.0000 1.9846 1.9858 416.0980 416.4215 0.0488 -1.0000 -1.0000 3507417 1576150491.10 151.8127 60.0024 32.0000 1.9833 1.9846 416.2070 416.5308 0.0488 -1.0000 -1.0000 3507479 1576150491.20 151.8127 60.0024 32.0000 1.9853 1.9866 416.0929 416.4163 0.0487 -1.0000 -1.0000 3507542 1576150491.30 151.8514 60.0024 32.0000 1.9847 1.9859 415.9852 416.3076 0.0486 -1.0000 -1.0000 3507933 1576150491.40 151.8514 60.0024 32.0000 1.9837 1.9850 416.1354 416.4568 0.0485 -1.0000 -1.0000 3507995 1576150491.50 151.8514 60.0024 32.0000 1.9842 1.9855 416.1780 416.5007 0.0486 -1.0000 -1.0000 3508058 1576150491.60 151.8514 60.0024 32.0000 1.9836 1.9849 416.1962 416.5185 0.0486 -1.0000 -1.0000 3508120 1576150491.70 151.8514 60.0024 32.0000 1.9841 1.9854 416.0172 416.3406 0.0488 -1.0000 -1.0000 3508183 1576150491.80 151.9166 60.0024 32.0000 1.9836 1.9849 416.1131 416.4359 0.0487 -1.0000 -1.0000 3508433 1576150491.90 151.9166 60.0024 32.0000 1.9830 1.9843 416.2018 416.5254 0.0488 -1.0000 -1.0000 3508495 1576150492.00 151.9166 60.0024 32.0000 1.9835 1.9848 416.0312 416.3543 0.0487 -1.0000 -1.0000 3508558 1576150492.10 151.9166 60.0024 32.0000 1.9838 1.9851 416.0002 416.3228 0.0487 -1.0000 -1.0000 3508620 1576150492.20 151.9166 60.0024 32.0000 1.9842 1.9855 416.1127 416.4355 0.0487 -1.0000 -1.0000 3508683 1576150492.30 151.8776 60.0024 32.0000 1.9834 1.9847 416.3118 416.6342 0.0485 -1.0000 -1.0000 3508761 1576150492.40 151.8349 60.0024 32.0000 1.9844 1.9857 416.1855 416.5094 0.0488 -1.0000 -1.0000 3508823 1576150492.50 151.8349 60.0024 32.0000 1.9843 1.9856 415.9645 416.2878 0.0487 -1.0000 -1.0000 3508886 1576150492.60 151.8349 60.0024 32.0000 1.9834 1.9846 416.0559 416.3800 0.0489 -1.0000 -1.0000 3508964 1576150492.70 151.8349 60.0024 32.0000 1.9831 1.9844 416.2590 416.5812 0.0485 -1.0000 -1.0000 3509011 1576150492.80 151.8333 60.0024 32.0000 1.9828 1.9841 416.1162 416.4384 0.0487 -1.0000 -1.0000 3509198 1576150492.90 151.6432 60.0024 32.0000 1.9825 1.9838 415.9360 416.2593 0.0488 -1.0000 -1.0000 3509261 1576150493.00 151.6432 60.0024 32.0000 1.9832 1.9845 415.9219 416.2455 0.0488 -1.0000 -1.0000 3509323 1576150493.10 151.6432 60.0024 32.0000 1.9834 1.9847 415.9627 416.2864 0.0488 -1.0000 -1.0000 3509386 1576150493.20 151.6432 60.0024 32.0000 1.9821 1.9834 416.1059 416.4295 0.0488 -1.0000 -1.0000 3509464 1576150493.30 151.6432 60.0024 32.0000 1.9822 1.9834 416.0480 416.3715 0.0488 -1.0000 -1.0000 3509526 1576150493.40 151.6263 60.0024 32.0000 1.9826 1.9838 415.9608 416.2845 0.0487 -1.0000 -1.0000 3509652 1576150493.50 151.5733 60.0024 32.0000 1.9830 1.9843 415.9352 416.2579 0.0487 -1.0000 -1.0000 3509730 1576150493.60 151.5733 60.0024 32.0000 1.9825 1.9838 416.1148 416.4381 0.0487 -1.0000 -1.0000 3509792 1576150493.70 151.5733 60.0024 32.0000 1.9829 1.9842 415.8865 416.2092 0.0488 -1.0000 -1.0000 3509855 1576150493.80 151.5733 60.0024 32.0000 1.9829 1.9841 415.8897 416.2138 0.0488 -1.0000 -1.0000 3510026 1576150493.90 151.5733 60.0024 32.0000 1.9813 1.9825 415.8936 416.2163 0.0487 -1.0000 -1.0000 3510308 1576150494.00 151.4406 60.0024 32.0000 1.9809 1.9822 415.9872 416.3097 0.0487 -1.0000 -1.0000 3510386 1576150494.10 151.4406 60.0024 32.0000 1.9810 1.9823 416.1579 416.4823 0.0488 -1.0000 -1.0000 3510448 1576150494.20 151.4406 60.0024 32.0000 1.9808 1.9821 416.0384 416.3612 0.0487 -1.0000 -1.0000 3510511 1576150494.30 151.4406 60.0024 32.0000 1.9811 1.9823 415.8699 416.1937 0.0489 -1.0000 -1.0000 3510589 1576150494.40 151.4406 60.0024 32.0000 1.9822 1.9835 415.8275 416.1512 0.0488 -1.0000 -1.0000 3510776 1576150494.50 151.4545 60.0024 32.0000 1.9817 1.9830 415.8288 416.1521 0.0488 -1.0000 -1.0000 3510839 1576150494.60 151.4823 60.0024 32.0000 1.9810 1.9822 415.9971 416.3210 0.0488 -1.0000 -1.0000 3510917 1576150494.70 151.4823 60.0024 32.0000 1.9820 1.9832 416.0155 416.3384 0.0488 -1.0000 -1.0000 3510979 1576150494.80 151.4823 60.0024 32.0000 1.9819 1.9832 415.9564 416.2808 0.0489 -1.0000 -1.0000 3511042 1576150494.90 151.4823 60.0024 32.0000 1.9820 1.9833 415.7596 416.0840 0.0489 -1.0000 -1.0000 3511292 1576150495.00 151.4823 60.0024 32.0000 1.9819 1.9831 415.9756 416.2994 0.0488 -1.0000 -1.0000 3511355 1576150495.10 151.5744 60.0026 32.0000 1.9811 1.9823 415.9809 416.3039 0.0488 -1.0000 -1.0000 3511417 1576150495.20 151.5744 60.0026 32.0000 1.9823 1.9836 415.7813 416.1051 0.0489 -1.0000 -1.0000 3511495 1576150495.30 151.5744 60.0026 32.0000 1.9814 1.9826 415.8910 416.2145 0.0488 -1.0000 -1.0000 3511558 1576150495.40 151.5744 60.0026 32.0000 1.9809 1.9822 415.9662 416.2893 0.0487 -1.0000 -1.0000 3511620 1576150495.50 151.5744 60.0026 32.0000 1.9817 1.9829 416.0024 416.3253 0.0487 -1.0000 -1.0000 3511808 1576150495.60 151.5653 60.0026 32.0000 1.9823 1.9835 415.8320 416.1556 0.0489 -1.0000 -1.0000 3511870 1576150495.70 151.5608 60.0026 32.0000 1.9821 1.9834 415.8248 416.1489 0.0489 -1.0000 -1.0000 3511933 1576150495.80 151.5608 60.0026 32.0000 1.9818 1.9830 416.0189 416.3422 0.0487 -1.0000 -1.0000 3511995 1576150495.90 151.5608 60.0026 32.0000 1.9820 1.9833 415.9925 416.3152 0.0487 -1.0000 -1.0000 3512058 1576150496.00 151.5608 60.0026 32.0000 1.9821 1.9833 415.7810 416.1050 0.0488 -1.0000 -1.0000 3512323 1576150496.10 151.5608 60.0026 32.0000 1.9824 1.9837 415.8623 416.1858 0.0489 -1.0000 -1.0000 3512401 1576150496.20 151.5396 60.0026 32.0000 1.9818 1.9831 416.0003 416.3241 0.0488 -1.0000 -1.0000 3512464 1576150496.30 151.5396 60.0026 32.0000 1.9817 1.9830 415.9432 416.2684 0.0490 -1.0000 -1.0000 3512526 1576150496.40 151.5396 60.0026 32.0000 1.9827 1.9840 415.8507 416.1750 0.0489 -1.0000 -1.0000 3512604 1576150496.50 151.5396 60.0026 32.0000 1.9816 1.9829 415.9223 416.2462 0.0489 -1.0000 -1.0000 3512792 1576150496.60 151.5396 60.0026 32.0000 1.9809 1.9822 416.0321 416.3567 0.0489 -1.0000 -1.0000 3512870 1576150496.70 151.5862 60.0026 32.0000 1.9816 1.9828 415.9346 416.2576 0.0487 -1.0000 -1.0000 3512933 1576150496.80 151.6362 60.0026 32.0000 1.9823 1.9836 415.8516 416.1748 0.0488 -1.0000 -1.0000 3512995 1576150496.90 151.6362 60.0026 32.0000 1.9821 1.9834 415.8512 416.1741 0.0487 -1.0000 -1.0000 3513073 1576150497.00 151.6362 60.0026 32.0000 1.9817 1.9830 416.0664 416.3905 0.0489 -1.0000 -1.0000 3513308 1576150497.10 151.6362 60.0026 32.0000 1.9825 1.9838 416.0071 416.3308 0.0488 -1.0000 -1.0000 3513370 1576150497.20 151.6362 60.0026 32.0000 1.9822 1.9835 415.8421 416.1662 0.0489 -1.0000 -1.0000 3513433 1576150497.30 151.5131 60.0026 32.0000 1.9819 1.9831 415.8193 416.1434 0.0489 -1.0000 -1.0000 3513495 1576150497.40 151.5131 60.0026 32.0000 1.9814 1.9827 415.9701 416.2943 0.0490 -1.0000 -1.0000 3513558 1576150497.50 151.5131 60.0026 32.0000 1.9832 1.9845 415.8970 416.2213 0.0489 -1.0000 -1.0000 3514214 1576150497.60 151.5131 60.0026 32.0000 1.9820 1.9833 415.9745 416.2986 0.0489 -1.0000 -1.0000 3514276 1576150497.70 151.5131 60.0026 32.0000 1.9815 1.9828 416.0056 416.3291 0.0487 -1.0000 -1.0000 3514339 1576150497.80 151.6102 60.0026 32.0000 1.9824 1.9837 415.9358 416.2591 0.0488 -1.0000 -1.0000 3514417 1576150497.90 151.6102 60.0026 32.0000 1.9818 1.9831 415.8368 416.1602 0.0488 -1.0000 -1.0000 3514479 1576150498.00 151.6102 60.0026 32.0000 1.9825 1.9838 415.9538 416.2776 0.0489 -1.0000 -1.0000 3514542 1576150498.10 151.6102 60.0026 32.0000 1.9814 1.9827 416.0898 416.4140 0.0489 -1.0000 -1.0000 3515073 1576150498.20 151.6102 60.0026 32.0000 1.9809 1.9822 415.9364 416.2610 0.0490 -1.0000 -1.0000 3515136 1576150498.30 151.6042 60.0026 32.0000 1.9819 1.9831 415.8280 416.1525 0.0489 -1.0000 -1.0000 3515214 1576150498.40 151.5620 60.0026 32.0000 1.9821 1.9834 415.8983 416.2216 0.0488 -1.0000 -1.0000 3515276 1576150498.50 151.5620 60.0026 32.0000 1.9814 1.9827 416.0460 416.3707 0.0490 -1.0000 -1.0000 3515339 1576150498.60 151.5620 60.0026 32.0000 1.9819 1.9831 415.7751 416.0987 0.0488 -1.0000 -1.0000 3515417 1576150498.70 151.5620 60.0026 32.0000 1.9823 1.9835 415.9058 416.2297 0.0489 -1.0000 -1.0000 3515479 1576150498.80 151.5620 60.0026 32.0000 1.9817 1.9829 416.0552 416.3801 0.0490 -1.0000 -1.0000 3515542 1576150498.90 151.5198 60.0026 32.0000 1.9823 1.9836 416.1659 416.4900 0.0489 -1.0000 -1.0000 3515605 1576150499.00 151.5198 60.0026 32.0000 1.9828 1.9841 415.8412 416.1656 0.0489 -1.0000 -1.0000 3515667 1576150499.10 151.5198 60.0026 32.0000 1.9823 1.9836 415.8304 416.1539 0.0488 -1.0000 -1.0000 3515730 1576150499.20 151.5198 60.0026 32.0000 1.9812 1.9825 415.9452 416.2694 0.0489 -1.0000 -1.0000 3515808 1576150499.30 151.5198 60.0026 32.0000 1.9824 1.9837 415.9765 416.3003 0.0489 -1.0000 -1.0000 3515870 1576150499.40 151.5158 60.0026 32.0000 1.9821 1.9833 415.8412 416.1652 0.0489 -1.0000 -1.0000 3515933 1576150499.50 151.5124 60.0026 32.0000 1.9824 1.9836 415.7431 416.0677 0.0490 -1.0000 -1.0000 3515995 1576150499.60 151.5124 60.0026 32.0000 1.9821 1.9833 415.9269 416.2513 0.0490 -1.0000 -1.0000 3516073 1576150499.70 151.5124 60.0026 32.0000 1.9812 1.9825 415.8674 416.1921 0.0490 -1.0000 -1.0000 3516136 1576150499.80 151.5124 60.0026 32.0000 1.9811 1.9824 415.8062 416.1305 0.0489 -1.0000 -1.0000 3516198 1576150499.90 151.5124 60.0026 32.0000 1.9807 1.9820 415.9690 416.2929 0.0488 -1.0000 -1.0000 3516261 1576150500.00 151.4997 60.0025 32.0000 1.9808 1.9820 415.9360 416.2600 0.0489 -1.0000 -1.0000 3516323 1576150500.10 151.4236 60.0016 32.0000 1.9816 1.9828 415.8223 416.1468 0.0490 -1.0000 -1.0000 3516558 1576150500.20 151.4236 60.0016 32.0000 1.9820 1.9833 415.7465 416.0698 0.0488 -1.0000 -1.0000 3516620 1576150500.30 151.4236 60.0016 32.0000 1.9810 1.9823 415.8835 416.2075 0.0488 -1.0000 -1.0000 3516714 1576150500.40 151.4236 60.0016 32.0000 1.9807 1.9820 416.0191 416.3437 0.0490 -1.0000 -1.0000 3516839 1576150500.50 151.4236 60.0016 32.0000 1.9819 1.9832 415.9007 416.2256 0.0490 -1.0000 -1.0000 3516901 1576150500.60 151.4236 60.0016 32.0000 1.9820 1.9833 415.8108 416.1354 0.0490 -1.0000 -1.0000 3517042 1576150500.70 151.4236 60.0016 32.0000 1.9819 1.9831 415.9398 416.2648 0.0490 -1.0000 -1.0000 3517104 1576150500.80 151.5828 60.0016 32.0000 1.9808 1.9821 416.0350 416.3592 0.0489 -1.0000 -1.0000 3517183 1576150500.90 151.5828 60.0016 32.0000 1.9816 1.9829 415.7561 416.0805 0.0489 -1.0000 -1.0000 3517245 1576150501.00 151.5828 60.0016 32.0000 1.9813 1.9826 415.8440 416.1685 0.0490 -1.0000 -1.0000 3517308 1576150501.10 151.5828 60.0016 32.0000 1.9809 1.9822 415.9439 416.2683 0.0490 -1.0000 -1.0000 3517370 1576150501.20 151.5828 60.0016 32.0000 1.9812 1.9825 416.0416 416.3671 0.0491 -1.0000 -1.0000 3517448 1576150501.30 151.4882 60.0016 32.0000 1.9819 1.9832 415.7753 416.1005 0.0490 -1.0000 -1.0000 3517511 1576150501.40 151.4836 60.0016 32.0000 1.9819 1.9832 415.7827 416.1073 0.0490 -1.0000 -1.0000 3517573 1576150501.50 151.4836 60.0016 32.0000 1.9812 1.9825 415.9850 416.3099 0.0490 -1.0000 -1.0000 3517652 1576150501.60 151.4836 60.0016 32.0000 1.9808 1.9821 416.0064 416.3311 0.0490 -1.0000 -1.0000 3517714 1576150501.70 151.4836 60.0016 32.0000 1.9820 1.9833 415.8454 416.1707 0.0491 -1.0000 -1.0000 3517933 1576150501.80 151.4761 60.0016 32.0000 1.9819 1.9832 415.7629 416.0901 0.0492 -1.0000 -1.0000 3518011 1576150501.90 151.4602 60.0016 32.0000 1.9818 1.9831 415.7743 416.0988 0.0489 -1.0000 -1.0000 3518073 1576150502.00 151.4602 60.0016 32.0000 1.9809 1.9822 415.8852 416.2101 0.0491 -1.0000 -1.0000 3518136 1576150502.10 151.4602 60.0016 32.0000 1.9813 1.9825 415.8294 416.1538 0.0490 -1.0000 -1.0000 3518198 1576150502.20 151.4602 60.0016 32.0000 1.9817 1.9829 415.8034 416.1290 0.0491 -1.0000 -1.0000 3518776 1576150502.30 151.4602 60.0016 32.0000 1.9813 1.9826 415.9283 416.2537 0.0491 -1.0000 -1.0000 3518854 1576150502.40 151.5526 60.0016 32.0000 1.9821 1.9833 415.9245 416.2491 0.0489 -1.0000 -1.0000 3518917 1576150502.50 151.5526 60.0016 32.0000 1.9818 1.9831 415.7615 416.0861 0.0490 -1.0000 -1.0000 3518979 1576150502.60 151.5526 60.0016 32.0000 1.9810 1.9823 415.8144 416.1389 0.0489 -1.0000 -1.0000 3519058 1576150502.70 151.5526 60.0016 32.0000 1.9807 1.9820 415.9532 416.2776 0.0489 -1.0000 -1.0000 3519183 1576150502.80 151.5526 60.0016 32.0000 1.9809 1.9822 415.8785 416.2018 0.0489 -1.0000 -1.0000 3519245 1576150502.90 151.4458 60.0016 32.0000 1.9813 1.9826 415.8353 416.1606 0.0490 -1.0000 -1.0000 3519323 1576150503.00 151.4458 60.0016 32.0000 1.9817 1.9829 415.7454 416.0700 0.0490 -1.0000 -1.0000 3519386 1576150503.10 151.4458 60.0016 32.0000 1.9811 1.9824 415.7960 416.1204 0.0490 -1.0000 -1.0000 3519448 1576150503.20 151.4458 60.0016 32.0000 1.9811 1.9824 415.8668 416.1923 0.0490 -1.0000 -1.0000 3519698 1576150503.30 151.4458 60.0016 32.0000 1.9816 1.9829 415.8304 416.1542 0.0489 -1.0000 -1.0000 3519761 1576150503.40 151.4463 60.0016 32.0000 1.9823 1.9835 415.7921 416.1165 0.0490 -1.0000 -1.0000 3519823 1576150503.50 151.4728 60.0016 32.0000 1.9805 1.9818 415.9495 416.2737 0.0489 -1.0000 -1.0000 3519901 1576150503.60 151.4728 60.0016 32.0000 1.9807 1.9820 415.9616 416.2857 0.0489 -1.0000 -1.0000 3519964 1576150503.70 151.4728 60.0016 32.0000 1.9817 1.9830 415.8591 416.1842 0.0490 -1.0000 -1.0000 3520183 1576150503.80 151.4728 60.0016 32.0000 1.9821 1.9834 415.8393 416.1637 0.0490 -1.0000 -1.0000 3520261 1576150503.90 151.4728 60.0016 32.0000 1.9811 1.9824 415.9324 416.2580 0.0491 -1.0000 -1.0000 3520323 1576150504.00 151.4496 60.0016 32.0000 1.9801 1.9814 415.9626 416.2886 0.0492 -1.0000 -1.0000 3520386 1576150504.10 151.4496 60.0016 32.0000 1.9813 1.9826 415.7410 416.0651 0.0488 -1.0000 -1.0000 3520464 1576150504.20 151.4496 60.0016 32.0000 1.9816 1.9828 415.7266 416.0510 0.0491 -1.0000 -1.0000 3520526 1576150504.30 151.4496 60.0016 32.0000 1.9801 1.9813 415.9092 416.2345 0.0491 -1.0000 -1.0000 3521449 1576150504.40 151.4496 60.0016 32.0000 1.9796 1.9809 415.9077 416.2332 0.0490 -1.0000 -1.0000 3521511 1576150504.50 151.4083 60.0018 32.0000 1.9804 1.9817 415.7654 416.0897 0.0490 -1.0000 -1.0000 3521573 1576150504.60 151.3528 60.0020 32.0000 1.9805 1.9818 415.7283 416.0528 0.0490 -1.0000 -1.0000 3521652 1576150504.70 151.3528 60.0020 32.0000 1.9804 1.9816 415.9576 416.2833 0.0491 -1.0000 -1.0000 3521714 1576150504.80 151.3528 60.0020 32.0000 1.9813 1.9826 415.8584 416.1825 0.0489 -1.0000 -1.0000 3521776 1576150504.90 151.3528 60.0020 32.0000 1.9812 1.9825 415.7317 416.0565 0.0491 -1.0000 -1.0000 3521855 1576150505.00 151.3528 60.0020 32.0000 1.9805 1.9818 415.7454 416.0697 0.0489 -1.0000 -1.0000 3521917 1576150505.10 151.3528 60.0020 32.0000 1.9805 1.9818 416.0088 416.3323 0.0489 -1.0000 -1.0000 3521979 1576150505.20 151.5263 60.0020 32.0000 1.9818 1.9831 415.8750 416.1999 0.0490 -1.0000 -1.0000 3522042 1576150505.30 151.5263 60.0020 32.0000 1.9813 1.9826 415.7924 416.1175 0.0491 -1.0000 -1.0000 3522105 1576150505.40 151.5263 60.0020 32.0000 1.9808 1.9821 415.8264 416.1519 0.0491 -1.0000 -1.0000 3522167 1576150505.50 151.5263 60.0020 32.0000 1.9811 1.9823 415.8954 416.2206 0.0491 -1.0000 -1.0000 3522245 1576150505.60 151.5263 60.0020 32.0000 1.9819 1.9832 415.8245 416.1493 0.0490 -1.0000 -1.0000 3522308 1576150505.70 151.4811 60.0020 32.0000 1.9812 1.9825 415.9069 416.2320 0.0490 -1.0000 -1.0000 3522370 1576150505.80 151.3867 60.0020 32.0000 1.9803 1.9816 415.8079 416.1330 0.0490 -1.0000 -1.0000 3522448 1576150505.90 151.3867 60.0020 32.0000 1.9812 1.9825 415.7501 416.0746 0.0489 -1.0000 -1.0000 3522511 1576150506.00 151.3867 60.0020 32.0000 1.9810 1.9823 415.6864 416.0098 0.0488 -1.0000 -1.0000 3522573 1576150506.10 151.3867 60.0020 32.0000 1.9804 1.9817 415.9384 416.2625 0.0489 -1.0000 -1.0000 3522636 1576150506.20 151.3867 60.0020 32.0000 1.9797 1.9810 415.9884 416.3134 0.0490 -1.0000 -1.0000 3522698 1576150506.30 151.3867 60.0020 32.0000 1.9810 1.9823 415.7837 416.1081 0.0489 -1.0000 -1.0000 3522792 1576150506.40 151.3867 60.0020 32.0000 1.9815 1.9828 415.6951 416.0203 0.0490 -1.0000 -1.0000 3522854 1576150506.50 151.3867 60.0020 32.0000 1.9808 1.9821 415.9146 416.2387 0.0489 -1.0000 -1.0000 3522917 1576150506.60 151.3867 60.0020 32.0000 1.9809 1.9821 415.8398 416.1642 0.0489 -1.0000 -1.0000 3522995 1576150506.70 151.3867 60.0020 32.0000 1.9808 1.9821 415.8411 416.1659 0.0490 -1.0000 -1.0000 3523058 1576150506.80 151.4814 60.0020 32.0000 1.9807 1.9820 415.9149 416.2381 0.0488 -1.0000 -1.0000 3523323 1576150506.90 151.4814 60.0020 32.0000 1.9810 1.9823 415.8899 416.2156 0.0492 -1.0000 -1.0000 3523401 1576150507.00 151.4814 60.0020 32.0000 1.9813 1.9826 415.8018 416.1266 0.0489 -1.0000 -1.0000 3523464 1576150507.10 151.4814 60.0020 32.0000 1.9810 1.9823 415.8197 416.1434 0.0488 -1.0000 -1.0000 3523527 1576150507.20 151.4814 60.0020 32.0000 1.9812 1.9825 415.9751 416.2990 0.0489 -1.0000 -1.0000 3523605 1576150507.30 151.4814 60.0020 32.0000 1.9807 1.9820 415.9614 416.2858 0.0489 -1.0000 -1.0000 3523823 1576150507.40 151.4814 60.0020 32.0000 1.9813 1.9826 415.7903 416.1151 0.0490 -1.0000 -1.0000 3523886 1576150507.50 151.3612 60.0020 32.0000 1.9813 1.9826 415.7055 416.0298 0.0490 -1.0000 -1.0000 3523964 1576150507.60 151.3569 60.0020 32.0000 1.9811 1.9823 415.7847 416.1088 0.0489 -1.0000 -1.0000 3524027 1576150507.70 151.3569 60.0020 32.0000 1.9810 1.9823 415.9486 416.2734 0.0490 -1.0000 -1.0000 3524089 1576150507.80 151.3569 60.0020 32.0000 1.9818 1.9831 415.7271 416.0522 0.0490 -1.0000 -1.0000 3524152 1576150507.90 151.3569 60.0020 32.0000 1.9818 1.9830 415.8627 416.1873 0.0490 -1.0000 -1.0000 3524870 1576150508.00 151.3569 60.0020 32.0000 1.9814 1.9827 415.9156 416.2408 0.0491 -1.0000 -1.0000 3524933 1576150508.10 151.4845 60.0020 32.0000 1.9814 1.9827 415.9571 416.2824 0.0490 -1.0000 -1.0000 3524995 1576150508.20 151.4917 60.0020 32.0000 1.9813 1.9825 415.7893 416.1131 0.0488 -1.0000 -1.0000 3525058 1576150508.30 151.4917 60.0020 32.0000 1.9813 1.9826 415.8036 416.1282 0.0490 -1.0000 -1.0000 3525136 1576150508.40 151.4917 60.0020 32.0000 1.9804 1.9817 415.9704 416.2951 0.0490 -1.0000 -1.0000 3525198 1576150508.50 151.4917 60.0020 32.0000 1.9811 1.9824 415.9218 416.2463 0.0489 -1.0000 -1.0000 3525261 1576150508.60 151.4917 60.0020 32.0000 1.9810 1.9823 415.8322 416.1564 0.0489 -1.0000 -1.0000 3525339 1576150508.70 151.3950 60.0020 32.0000 1.9812 1.9825 415.7130 416.0361 0.0488 -1.0000 -1.0000 3525402 1576150508.80 151.3950 60.0020 32.0000 1.9806 1.9819 415.8697 416.1937 0.0490 -1.0000 -1.0000 3525464 1576150508.90 151.3950 60.0020 32.0000 1.9810 1.9823 415.8011 416.1256 0.0490 -1.0000 -1.0000 3525542 1576150509.00 151.3950 60.0020 32.0000 1.9817 1.9830 415.7967 416.1209 0.0489 -1.0000 -1.0000 3525605 1576150509.10 151.3950 60.0020 32.0000 1.9810 1.9823 416.0269 416.3515 0.0491 -1.0000 -1.0000 3525667 1576150509.20 151.5050 60.0020 32.0000 1.9811 1.9824 415.8875 416.2128 0.0487 -1.0000 -1.0000 3525745 1576150509.30 151.5050 60.0020 32.0000 1.9817 1.9830 415.7639 416.0882 0.0489 -1.0000 -1.0000 3525808 1576150509.40 151.5050 60.0020 32.0000 1.9804 1.9817 415.9286 416.2527 0.0489 -1.0000 -1.0000 3526027 1576150509.50 151.5050 60.0020 32.0000 1.9802 1.9815 416.0348 416.3596 0.0490 -1.0000 -1.0000 3526105 1576150509.60 151.5050 60.0020 32.0000 1.9808 1.9821 416.0878 416.4116 0.0488 -1.0000 -1.0000 3526167 1576150509.70 151.5020 60.0020 32.0000 1.9814 1.9827 415.8083 416.1317 0.0489 -1.0000 -1.0000 3526229 1576150509.80 151.4794 60.0022 32.0000 1.9813 1.9825 415.7953 416.1195 0.0488 -1.0000 -1.0000 3526308 1576150509.90 151.4794 60.0022 32.0000 1.9809 1.9822 415.9762 416.3004 0.0489 -1.0000 -1.0000 3526433 1576150510.00 151.4794 60.0022 32.0000 1.9810 1.9823 415.9908 416.3157 0.0490 -1.0000 -1.0000 3526495 1576150510.10 151.4794 60.0022 32.0000 1.9821 1.9834 415.7844 416.1092 0.0491 -1.0000 -1.0000 3526573 1576150510.20 151.4794 60.0022 32.0000 1.9810 1.9822 415.8660 416.1902 0.0489 -1.0000 -1.0000 3526636 1576150510.30 151.3982 60.0022 32.0000 1.9810 1.9823 416.0864 416.4113 0.0490 -1.0000 -1.0000 3526698 1576150510.40 151.3982 60.0022 32.0000 1.9817 1.9829 415.9543 416.2790 0.0490 -1.0000 -1.0000 3526933 1576150510.50 151.3982 60.0022 32.0000 1.9817 1.9830 415.8316 416.1555 0.0489 -1.0000 -1.0000 3526995 1576150510.60 151.3982 60.0022 32.0000 1.9812 1.9825 415.8827 416.2075 0.0490 -1.0000 -1.0000 3527073 1576150510.70 151.3982 60.0022 32.0000 1.9801 1.9813 416.0477 416.3726 0.0490 -1.0000 -1.0000 3527136 1576150510.80 151.3993 60.0022 32.0000 1.9804 1.9816 416.0339 416.3585 0.0489 -1.0000 -1.0000 3527198 1576150510.90 151.4307 60.0022 32.0000 1.9818 1.9831 415.8186 416.1436 0.0490 -1.0000 -1.0000 3527261 1576150511.00 151.4307 60.0022 32.0000 1.9808 1.9821 415.7845 416.1094 0.0490 -1.0000 -1.0000 3527479 1576150511.10 151.4307 60.0022 32.0000 1.9806 1.9819 415.9880 416.3133 0.0491 -1.0000 -1.0000 3527542 1576150511.20 151.4307 60.0022 32.0000 1.9808 1.9821 415.8081 416.1331 0.0490 -1.0000 -1.0000 3527620 1576150511.30 151.4307 60.0022 32.0000 1.9806 1.9819 415.8030 416.1267 0.0489 -1.0000 -1.0000 3527683 1576150511.40 151.4088 60.0022 32.0000 1.9805 1.9818 415.9351 416.2595 0.0490 -1.0000 -1.0000 3527745 1576150511.50 151.3936 60.0022 32.0000 1.9806 1.9818 415.8689 416.1929 0.0489 -1.0000 -1.0000 3528292 1576150511.60 151.3936 60.0022 32.0000 1.9807 1.9819 415.8367 416.1612 0.0489 -1.0000 -1.0000 3528354 1576150511.70 151.3936 60.0022 32.0000 1.9817 1.9829 415.8850 416.2090 0.0489 -1.0000 -1.0000 3528417 1576150511.80 151.3936 60.0022 32.0000 1.9813 1.9826 416.0171 416.3417 0.0490 -1.0000 -1.0000 3528495 1576150511.90 151.3970 60.0022 32.0000 1.9812 1.9825 415.9654 416.2893 0.0489 -1.0000 -1.0000 3528558 1576150512.00 151.4540 60.0022 32.0000 1.9816 1.9829 415.7452 416.0695 0.0489 -1.0000 -1.0000 3528683 1576150512.10 151.4540 60.0022 32.0000 1.9811 1.9824 415.7347 416.0587 0.0489 -1.0000 -1.0000 3528745 1576150512.20 151.4540 60.0022 32.0000 1.9805 1.9818 415.9860 416.3105 0.0490 -1.0000 -1.0000 3528808 1576150512.30 151.4540 60.0022 32.0000 1.9804 1.9816 415.9784 416.3038 0.0491 -1.0000 -1.0000 3528886 1576150512.40 151.4540 60.0022 32.0000 1.9816 1.9829 415.8504 416.1745 0.0488 -1.0000 -1.0000 3528948 1576150512.50 151.4858 60.0022 32.0000 1.9806 1.9819 416.0055 416.3291 0.0489 -1.0000 -1.0000 3529198 1576150512.60 151.4858 60.0022 32.0000 1.9811 1.9824 416.1182 416.4429 0.0489 -1.0000 -1.0000 3529261 1576150512.70 151.4858 60.0022 32.0000 1.9817 1.9829 415.8709 416.1947 0.0488 -1.0000 -1.0000 3529323 1576150512.80 151.4858 60.0022 32.0000 1.9817 1.9829 415.8338 416.1576 0.0489 -1.0000 -1.0000 3529386 1576150512.90 151.4858 60.0022 32.0000 1.9800 1.9813 416.0510 416.3745 0.0489 -1.0000 -1.0000 3529464 1576150513.00 151.4858 60.0022 32.0000 1.9800 1.9813 416.0008 416.3257 0.0489 -1.0000 -1.0000 3529527 1576150513.10 151.3977 60.0022 32.0000 1.9808 1.9820 415.8938 416.2186 0.0491 -1.0000 -1.0000 3529589 1576150513.20 151.3977 60.0022 32.0000 1.9815 1.9828 415.7935 416.1178 0.0489 -1.0000 -1.0000 3529667 1576150513.30 151.3977 60.0022 32.0000 1.9809 1.9821 415.9153 416.2402 0.0491 -1.0000 -1.0000 3529730 1576150513.40 151.3977 60.0022 32.0000 1.9809 1.9822 416.0107 416.3359 0.0490 -1.0000 -1.0000 3529792 1576150513.50 151.3977 60.0022 32.0000 1.9815 1.9828 415.8702 416.1952 0.0490 -1.0000 -1.0000 3529870 1576150513.60 151.4554 60.0022 32.0000 1.9816 1.9828 415.9113 416.2357 0.0489 -1.0000 -1.0000 3529933 1576150513.70 151.4554 60.0022 32.0000 1.9811 1.9824 416.0198 416.3438 0.0489 -1.0000 -1.0000 3529995 1576150513.80 151.4554 60.0022 32.0000 1.9807 1.9820 415.8384 416.1626 0.0489 -1.0000 -1.0000 3530058 1576150513.90 151.4554 60.0022 32.0000 1.9810 1.9823 415.8304 416.1537 0.0488 -1.0000 -1.0000 3530136 1576150514.00 151.4554 60.0022 32.0000 1.9799 1.9812 415.9166 416.2411 0.0489 -1.0000 -1.0000 3530183 1576150514.10 151.4554 60.0022 32.0000 1.9803 1.9816 415.9530 416.2766 0.0488 -1.0000 -1.0000 3530526 1576150514.20 151.3753 60.0022 32.0000 1.9810 1.9822 416.0694 416.3931 0.0488 -1.0000 -1.0000 3530589 1576150514.30 151.3753 60.0022 32.0000 1.9817 1.9830 415.8391 416.1630 0.0489 -1.0000 -1.0000 3530667 1576150514.40 151.3753 60.0022 32.0000 1.9806 1.9818 415.8749 416.1992 0.0489 -1.0000 -1.0000 3530729 1576150514.50 151.3753 60.0022 32.0000 1.9799 1.9811 416.0169 416.3406 0.0488 -1.0000 -1.0000 3530792 1576150514.60 151.3753 60.0022 32.0000 1.9801 1.9814 415.8753 416.1997 0.0490 -1.0000 -1.0000 3531323 1576150514.70 151.3712 60.0020 32.0000 1.9798 1.9811 415.8226 416.1470 0.0489 -1.0000 -1.0000 3531605 1576150514.80 151.3638 60.0017 32.0000 1.9805 1.9818 415.9375 416.2612 0.0488 -1.0000 -1.0000 3531667 1576150514.90 151.3638 60.0017 32.0000 1.9803 1.9816 416.0583 416.3822 0.0489 -1.0000 -1.0000 3531745 1576150515.00 151.3638 60.0017 32.0000 1.9820 1.9833 415.8536 416.1774 0.0488 -1.0000 -1.0000 3531808 1576150515.10 151.3638 60.0017 32.0000 1.9815 1.9828 415.8079 416.1319 0.0489 -1.0000 -1.0000 3531870 1576150515.20 151.3638 60.0017 32.0000 1.9812 1.9824 415.8780 416.2022 0.0489 -1.0000 -1.0000 3531933 1576150515.30 151.4252 60.0017 32.0000 1.9799 1.9812 416.0737 416.3978 0.0489 -1.0000 -1.0000 3531995 1576150515.40 151.4252 60.0017 32.0000 1.9813 1.9826 415.8356 416.1603 0.0491 -1.0000 -1.0000 3532058 1576150515.50 151.4252 60.0017 32.0000 1.9810 1.9822 415.7130 416.0374 0.0490 -1.0000 -1.0000 3532136 1576150515.60 151.4252 60.0017 32.0000 1.9802 1.9815 415.8951 416.2192 0.0489 -1.0000 -1.0000 3532558 1576150515.70 151.4252 60.0017 32.0000 1.9806 1.9819 416.0098 416.3347 0.0491 -1.0000 -1.0000 3532620 1576150515.80 151.3942 60.0017 32.0000 1.9806 1.9819 415.8341 416.1589 0.0490 -1.0000 -1.0000 3532698 1576150515.90 151.3612 60.0017 32.0000 1.9808 1.9821 415.8583 416.1831 0.0489 -1.0000 -1.0000 3532761 1576150516.00 151.3612 60.0017 32.0000 1.9802 1.9814 416.0458 416.3692 0.0488 -1.0000 -1.0000 3532823 1576150516.10 151.3612 60.0017 32.0000 1.9805 1.9818 415.9140 416.2376 0.0488 -1.0000 -1.0000 3532901 1576150516.20 151.3612 60.0017 32.0000 1.9806 1.9819 415.7579 416.0827 0.0490 -1.0000 -1.0000 3532964 1576150516.30 151.3612 60.0017 32.0000 1.9812 1.9825 415.8406 416.1649 0.0490 -1.0000 -1.0000 3533026 1576150516.40 151.5263 60.0017 32.0000 1.9800 1.9813 416.0840 416.4089 0.0490 -1.0000 -1.0000 3533089 1576150516.50 151.5263 60.0017 32.0000 1.9810 1.9823 415.7795 416.1030 0.0489 -1.0000 -1.0000 3533151 1576150516.60 151.5263 60.0017 32.0000 1.9813 1.9826 415.7894 416.1141 0.0490 -1.0000 -1.0000 3533230 1576150516.70 151.5263 60.0017 32.0000 1.9812 1.9824 415.9849 416.3091 0.0489 -1.0000 -1.0000 3533292 1576150516.80 151.5263 60.0017 32.0000 1.9812 1.9824 415.9451 416.2699 0.0490 -1.0000 -1.0000 3533355 1576150516.90 151.5263 60.0017 32.0000 1.9809 1.9822 415.9172 416.2408 0.0488 -1.0000 -1.0000 3533433 1576150517.00 151.5263 60.0017 32.0000 1.9799 1.9811 415.9918 416.3151 0.0487 -1.0000 -1.0000 3533495 1576150517.10 151.4744 60.0017 32.0000 1.9797 1.9810 415.9567 416.2811 0.0490 -1.0000 -1.0000 3533558 1576150517.20 151.4744 60.0017 32.0000 1.9816 1.9828 415.8842 416.2086 0.0489 -1.0000 -1.0000 3533823 1576150517.30 151.4744 60.0017 32.0000 1.9808 1.9821 415.8914 416.2144 0.0488 -1.0000 -1.0000 3533886 1576150517.40 151.4744 60.0017 32.0000 1.9800 1.9813 415.9998 416.3245 0.0490 -1.0000 -1.0000 3533948 1576150517.50 151.4744 60.0017 32.0000 1.9813 1.9825 415.8159 416.1409 0.0490 -1.0000 -1.0000 3534027 1576150517.60 151.4744 60.0017 32.0000 1.9812 1.9825 415.8383 416.1616 0.0489 -1.0000 -1.0000 3534089 1576150517.70 151.4744 60.0017 32.0000 1.9809 1.9822 415.9225 416.2473 0.0490 -1.0000 -1.0000 3534776 1576150517.80 151.4744 60.0017 32.0000 1.9814 1.9827 415.9596 416.2842 0.0490 -1.0000 -1.0000 3534839 1576150517.90 151.4744 60.0017 32.0000 1.9814 1.9827 415.8189 416.1438 0.0490 -1.0000 -1.0000 3535073 1576150518.00 151.4744 60.0017 32.0000 1.9809 1.9822 415.9053 416.2305 0.0490 -1.0000 -1.0000 3535120 1576150518.10 151.4744 60.0017 32.0000 1.9813 1.9826 415.9559 416.2805 0.0489 -1.0000 -1.0000 3535198 1576150518.20 151.3205 60.0017 32.0000 1.9816 1.9829 415.7914 416.1157 0.0489 -1.0000 -1.0000 3535261 1576150518.30 151.3205 60.0017 32.0000 1.9810 1.9823 415.8956 416.2196 0.0488 -1.0000 -1.0000 3535339 1576150518.40 151.3205 60.0017 32.0000 1.9799 1.9812 415.9185 416.2417 0.0490 -1.0000 -1.0000 3535402 1576150518.50 151.3205 60.0017 32.0000 1.9807 1.9819 415.8017 416.1258 0.0489 -1.0000 -1.0000 3535464 1576150518.60 151.3205 60.0017 32.0000 1.9810 1.9823 415.7847 416.1094 0.0490 -1.0000 -1.0000 3535542 1576150518.70 151.3205 60.0017 32.0000 1.9813 1.9826 415.8212 416.1452 0.0488 -1.0000 -1.0000 3535605 1576150518.80 151.4599 60.0017 32.0000 1.9809 1.9822 415.9380 416.2620 0.0489 -1.0000 -1.0000 3535652 1576150518.90 151.4599 60.0017 32.0000 1.9804 1.9816 416.0536 416.3788 0.0490 -1.0000 -1.0000 3535729 1576150519.00 151.4599 60.0017 32.0000 1.9820 1.9833 415.8216 416.1449 0.0488 -1.0000 -1.0000 3535792 1576150519.10 151.4599 60.0017 32.0000 1.9816 1.9829 415.8103 416.1339 0.0489 -1.0000 -1.0000 3535855 1576150519.20 151.4599 60.0017 32.0000 1.9805 1.9817 415.9159 416.2407 0.0489 -1.0000 -1.0000 3536292 1576150519.30 151.4486 60.0018 32.0000 1.9813 1.9826 415.8799 416.2036 0.0488 -1.0000 -1.0000 3536354 1576150519.40 151.3700 60.0023 32.0000 1.9814 1.9827 415.8363 416.1607 0.0490 -1.0000 -1.0000 3536433 1576150519.50 151.3700 60.0023 32.0000 1.9804 1.9816 416.0202 416.3438 0.0488 -1.0000 -1.0000 3536511 1576150519.60 151.3700 60.0023 32.0000 1.9809 1.9822 415.9934 416.3176 0.0489 -1.0000 -1.0000 3536573 1576150519.70 151.3700 60.0023 32.0000 1.9804 1.9817 415.8850 416.2090 0.0489 -1.0000 -1.0000 3536636 1576150519.80 151.3700 60.0023 32.0000 1.9807 1.9820 415.7720 416.0958 0.0488 -1.0000 -1.0000 3536698 1576150519.90 151.3700 60.0023 32.0000 1.9805 1.9817 415.9355 416.2593 0.0489 -1.0000 -1.0000 3536761 1576150520.00 151.3700 60.0023 32.0000 1.9808 1.9821 415.9810 416.3059 0.0489 -1.0000 -1.0000 3536823 1576150520.10 151.3700 60.0023 32.0000 1.9811 1.9824 415.8260 416.1506 0.0490 -1.0000 -1.0000 3536917 1576150520.20 151.3700 60.0023 32.0000 1.9811 1.9824 415.7463 416.0704 0.0490 -1.0000 -1.0000 3536979 1576150520.30 151.3700 60.0023 32.0000 1.9818 1.9831 415.8658 416.1904 0.0489 -1.0000 -1.0000 3537042 1576150520.40 151.3700 60.0023 32.0000 1.9810 1.9823 415.9216 416.2458 0.0489 -1.0000 -1.0000 3537104 1576150520.50 151.4000 60.0023 32.0000 1.9815 1.9828 415.8085 416.1324 0.0489 -1.0000 -1.0000 3537167 1576150520.60 151.4834 60.0023 32.0000 1.9818 1.9831 415.8915 416.2156 0.0489 -1.0000 -1.0000 3537245 1576150520.70 151.4834 60.0023 32.0000 1.9808 1.9821 415.9764 416.3006 0.0489 -1.0000 -1.0000 3537308 1576150520.80 151.4834 60.0023 32.0000 1.9807 1.9820 415.9647 416.2884 0.0488 -1.0000 -1.0000 3537449 1576150520.90 151.4834 60.0023 32.0000 1.9817 1.9829 415.8960 416.2202 0.0489 -1.0000 -1.0000 3537511 1576150521.00 151.4834 60.0023 32.0000 1.9817 1.9830 415.7739 416.0972 0.0487 -1.0000 -1.0000 3537573 1576150521.10 151.4834 60.0023 32.0000 1.9806 1.9818 415.9333 416.2574 0.0489 -1.0000 -1.0000 3537636 1576150521.20 151.4834 60.0023 32.0000 1.9809 1.9821 416.0578 416.3820 0.0489 -1.0000 -1.0000 3537714 1576150521.30 151.4834 60.0023 32.0000 1.9823 1.9836 415.8847 416.2082 0.0488 -1.0000 -1.0000 3538073 1576150521.40 151.4834 60.0023 32.0000 1.9816 1.9829 415.8350 416.1588 0.0489 -1.0000 -1.0000 3538136 1576150521.50 151.4834 60.0023 32.0000 1.9807 1.9819 415.9986 416.3234 0.0490 -1.0000 -1.0000 3538214 1576150521.60 151.4834 60.0023 32.0000 1.9817 1.9830 415.9234 416.2477 0.0489 -1.0000 -1.0000 3538276 1576150521.70 151.4739 60.0023 32.0000 1.9818 1.9831 415.8650 416.1895 0.0490 -1.0000 -1.0000 3538339 1576150521.80 151.4714 60.0023 32.0000 1.9815 1.9828 415.9621 416.2862 0.0489 -1.0000 -1.0000 3538698 1576150521.90 151.4714 60.0023 32.0000 1.9814 1.9827 416.0901 416.4138 0.0488 -1.0000 -1.0000 3538761 1576150522.00 151.4714 60.0023 32.0000 1.9826 1.9838 415.9096 416.2331 0.0488 -1.0000 -1.0000 3538823 1576150522.10 151.4714 60.0023 32.0000 1.9822 1.9835 415.8655 416.1893 0.0489 -1.0000 -1.0000 3538901 1576150522.20 151.4714 60.0023 32.0000 1.9815 1.9828 416.1077 416.4315 0.0488 -1.0000 -1.0000 3538964 1576150522.30 151.4867 60.0023 32.0000 1.9813 1.9825 416.0503 416.3738 0.0487 -1.0000 -1.0000 3539198 1576150522.40 151.4867 60.0023 32.0000 1.9816 1.9829 415.8785 416.2011 0.0487 -1.0000 -1.0000 3539261 1576150522.50 151.4867 60.0023 32.0000 1.9815 1.9827 415.9040 416.2278 0.0489 -1.0000 -1.0000 3539323 1576150522.60 151.4867 60.0023 32.0000 1.9804 1.9816 416.0259 416.3502 0.0489 -1.0000 -1.0000 3539386 1576150522.70 151.4867 60.0023 32.0000 1.9805 1.9817 415.9552 416.2793 0.0489 -1.0000 -1.0000 3539449 1576150522.80 151.4071 60.0023 32.0000 1.9820 1.9833 415.8116 416.1359 0.0490 -1.0000 -1.0000 3539511 1576150522.90 151.4071 60.0023 32.0000 1.9811 1.9824 415.8303 416.1540 0.0489 -1.0000 -1.0000 3539589 1576150523.00 151.4071 60.0023 32.0000 1.9813 1.9826 415.9125 416.2354 0.0487 -1.0000 -1.0000 3539652 1576150523.10 151.4071 60.0023 32.0000 1.9809 1.9821 415.9374 416.2605 0.0488 -1.0000 -1.0000 3539714 1576150523.20 151.4071 60.0023 32.0000 1.9810 1.9822 415.8122 416.1350 0.0487 -1.0000 -1.0000 3539792 1576150523.30 151.4071 60.0023 32.0000 1.9806 1.9819 415.7477 416.0709 0.0488 -1.0000 -1.0000 3539855 1576150523.40 151.4365 60.0023 32.0000 1.9818 1.9831 415.9736 416.2974 0.0488 -1.0000 -1.0000 3539917 1576150523.50 151.4684 60.0023 32.0000 1.9811 1.9824 416.0772 416.4007 0.0488 -1.0000 -1.0000 3539979 1576150523.60 151.4684 60.0023 32.0000 1.9820 1.9833 415.9567 416.2805 0.0488 -1.0000 -1.0000 3540042 1576150523.70 151.4684 60.0023 32.0000 1.9817 1.9830 415.8226 416.1468 0.0490 -1.0000 -1.0000 3540120 1576150523.80 151.4684 60.0023 32.0000 1.9807 1.9820 415.9805 416.3051 0.0489 -1.0000 -1.0000 3540183 1576150523.90 151.4684 60.0023 32.0000 1.9818 1.9830 415.8778 416.2015 0.0488 -1.0000 -1.0000 3540308 1576150524.00 151.4879 60.0023 32.0000 1.9812 1.9825 415.8087 416.1318 0.0488 -1.0000 -1.0000 3540370 1576150524.10 151.4879 60.0023 32.0000 1.9816 1.9829 415.8796 416.2032 0.0488 -1.0000 -1.0000 3540448 1576150524.20 151.4879 60.0023 32.0000 1.9810 1.9823 416.0768 416.4006 0.0488 -1.0000 -1.0000 3540511 1576150524.30 151.4879 60.0023 32.0000 1.9811 1.9823 415.8977 416.2215 0.0489 -1.0000 -1.0000 3540589 1576150524.40 151.4879 60.0023 32.0000 1.9811 1.9823 415.8322 416.1563 0.0488 -1.0000 -1.0000 3541073 1576150524.50 151.3473 60.0023 32.0000 1.9809 1.9822 415.9788 416.3022 0.0488 -1.0000 -1.0000 3541136 1576150524.60 151.3473 60.0023 32.0000 1.9803 1.9815 416.0534 416.3774 0.0489 -1.0000 -1.0000 3541214 1576150524.70 151.3473 60.0023 32.0000 1.9810 1.9823 415.8833 416.2073 0.0489 -1.0000 -1.0000 3541276 1576150524.80 151.3473 60.0023 32.0000 1.9814 1.9827 415.7990 416.1229 0.0489 -1.0000 -1.0000 3541558 1576150524.90 151.3473 60.0023 32.0000 1.9809 1.9822 415.8805 416.2041 0.0488 -1.0000 -1.0000 3541683 1576150525.00 151.4059 60.0021 32.0000 1.9809 1.9821 415.9289 416.2519 0.0487 -1.0000 -1.0000 3541745 1576150525.10 151.5058 60.0018 32.0000 1.9815 1.9828 415.8015 416.1240 0.0487 -1.0000 -1.0000 3541808 1576150525.20 151.5058 60.0018 32.0000 1.9812 1.9824 415.8814 416.2051 0.0488 -1.0000 -1.0000 3541886 1576150525.30 151.5058 60.0018 32.0000 1.9807 1.9819 416.0304 416.3538 0.0487 -1.0000 -1.0000 3541948 1576150525.40 151.5058 60.0018 32.0000 1.9815 1.9827 415.9627 416.2866 0.0489 -1.0000 -1.0000 3542183 1576150525.50 151.5058 60.0018 32.0000 1.9821 1.9834 415.8332 416.1560 0.0487 -1.0000 -1.0000 3542261 1576150525.60 151.5031 60.0018 32.0000 1.9813 1.9825 415.9503 416.2737 0.0488 -1.0000 -1.0000 3542323 1576150525.70 151.5031 60.0018 32.0000 1.9803 1.9816 416.0829 416.4064 0.0488 -1.0000 -1.0000 3542401 1576150525.80 151.5031 60.0018 32.0000 1.9807 1.9820 415.9952 416.3190 0.0488 -1.0000 -1.0000 3542479 1576150525.90 151.5031 60.0018 32.0000 1.9815 1.9828 415.9061 416.2301 0.0489 -1.0000 -1.0000 3542698 1576150526.00 151.5031 60.0018 32.0000 1.9817 1.9829 415.9386 416.2630 0.0490 -1.0000 -1.0000 3542761 1576150526.10 151.5031 60.0018 32.0000 1.9810 1.9822 415.9619 416.2851 0.0487 -1.0000 -1.0000 3542839 1576150526.20 151.4016 60.0018 32.0000 1.9816 1.9828 415.9299 416.2525 0.0487 -1.0000 -1.0000 3542901 1576150526.30 151.4016 60.0018 32.0000 1.9815 1.9828 415.9025 416.2256 0.0487 -1.0000 -1.0000 3543011 1576150526.40 151.4016 60.0018 32.0000 1.9811 1.9824 416.0300 416.3534 0.0488 -1.0000 -1.0000 3543073 1576150526.50 151.4016 60.0018 32.0000 1.9815 1.9828 416.0577 416.3810 0.0488 -1.0000 -1.0000 3543245 1576150526.60 151.4016 60.0018 32.0000 1.9814 1.9827 415.8731 416.1968 0.0488 -1.0000 -1.0000 3543323 1576150526.70 151.4016 60.0018 32.0000 1.9818 1.9830 415.8704 416.1937 0.0488 -1.0000 -1.0000 3543386 1576150526.80 151.5077 60.0018 32.0000 1.9806 1.9818 415.9257 416.2473 0.0485 -1.0000 -1.0000 3543448 1576150526.90 151.5077 60.0018 32.0000 1.9801 1.9814 416.0368 416.3600 0.0489 -1.0000 -1.0000 3543527 1576150527.00 151.5077 60.0018 32.0000 1.9814 1.9827 415.8560 416.1792 0.0486 -1.0000 -1.0000 3543589 1576150527.10 151.5077 60.0018 32.0000 1.9817 1.9830 415.9329 416.2552 0.0487 -1.0000 -1.0000 3543652 1576150527.20 151.5077 60.0018 32.0000 1.9801 1.9813 415.9750 416.2986 0.0488 -1.0000 -1.0000 3543730 1576150527.30 151.4538 60.0018 32.0000 1.9801 1.9813 415.9458 416.2691 0.0488 -1.0000 -1.0000 3543792 1576150527.40 151.4538 60.0018 32.0000 1.9810 1.9823 415.8070 416.1311 0.0489 -1.0000 -1.0000 3543855 1576150527.50 151.4538 60.0018 32.0000 1.9805 1.9818 415.8386 416.1619 0.0487 -1.0000 -1.0000 3543979 1576150527.60 151.4538 60.0018 32.0000 1.9812 1.9824 415.9099 416.2325 0.0487 -1.0000 -1.0000 3544042 1576150527.70 151.4538 60.0018 32.0000 1.9803 1.9815 416.0298 416.3529 0.0487 -1.0000 -1.0000 3544105 1576150527.80 151.4299 60.0018 32.0000 1.9811 1.9823 416.0145 416.3370 0.0486 -1.0000 -1.0000 3544183 1576150527.90 151.4239 60.0018 32.0000 1.9813 1.9826 415.9225 416.2454 0.0489 -1.0000 -1.0000 3544245 1576150528.00 151.4239 60.0018 32.0000 1.9818 1.9831 415.8778 416.2016 0.0488 -1.0000 -1.0000 3544604 1576150528.10 151.4239 60.0018 32.0000 1.9808 1.9821 416.0739 416.3983 0.0489 -1.0000 -1.0000 3544683 1576150528.20 151.4239 60.0018 32.0000 1.9808 1.9821 416.0476 416.3713 0.0488 -1.0000 -1.0000 3544745 1576150528.30 151.4239 60.0018 32.0000 1.9823 1.9836 415.8174 416.1403 0.0487 -1.0000 -1.0000 3544823 1576150528.40 151.4239 60.0018 32.0000 1.9820 1.9833 415.8842 416.2085 0.0489 -1.0000 -1.0000 3544886 1576150528.50 151.4239 60.0018 32.0000 1.9822 1.9835 416.0420 416.3653 0.0488 -1.0000 -1.0000 3545058 1576150528.60 151.4239 60.0018 32.0000 1.9819 1.9832 415.9529 416.2771 0.0489 -1.0000 -1.0000 3545136 1576150528.70 151.4239 60.0018 32.0000 1.9821 1.9834 415.9556 416.2789 0.0487 -1.0000 -1.0000 3545198 1576150528.80 151.4239 60.0018 32.0000 1.9814 1.9827 416.0606 416.3837 0.0487 -1.0000 -1.0000 3545261 1576150528.90 151.6002 60.0018 32.0000 1.9817 1.9830 416.0989 416.4217 0.0487 -1.0000 -1.0000 3545323 1576150529.00 151.6002 60.0018 32.0000 1.9819 1.9831 415.8679 416.1909 0.0488 -1.0000 -1.0000 3545558 1576150529.10 151.6002 60.0018 32.0000 1.9814 1.9826 415.9337 416.2576 0.0487 -1.0000 -1.0000 3545620 1576150529.20 151.6002 60.0018 32.0000 1.9821 1.9833 416.0914 416.4138 0.0487 -1.0000 -1.0000 3545745 1576150529.30 151.6002 60.0018 32.0000 1.9812 1.9824 416.1087 416.4322 0.0487 -1.0000 -1.0000 3545808 1576150529.40 151.4630 60.0018 32.0000 1.9817 1.9830 415.9070 416.2299 0.0487 -1.0000 -1.0000 3545855 1576150529.50 151.3925 60.0018 32.0000 1.9821 1.9834 415.9675 416.2910 0.0488 -1.0000 -1.0000 3546058 1576150529.60 151.3925 60.0018 32.0000 1.9814 1.9827 415.9689 416.2922 0.0488 -1.0000 -1.0000 3546120 1576150529.70 151.3925 60.0018 32.0000 1.9818 1.9831 415.8735 416.1968 0.0487 -1.0000 -1.0000 3546183 1576150529.80 151.3925 60.0018 32.0000 1.9813 1.9826 415.8885 416.2124 0.0489 -1.0000 -1.0000 3546261 1576150529.90 151.3925 60.0018 32.0000 1.9809 1.9822 416.0095 416.3329 0.0487 -1.0000 -1.0000 3546323 1576150530.00 151.3981 60.0020 32.0000 1.9798 1.9810 416.0079 416.3306 0.0487 -1.0000 -1.0000 3546542 1576150530.10 151.3981 60.0020 32.0000 1.9816 1.9829 416.0008 416.3254 0.0489 -1.0000 -1.0000 3546620 1576150530.20 151.3981 60.0020 32.0000 1.9822 1.9835 415.8663 416.1898 0.0488 -1.0000 -1.0000 3546683 1576150530.30 151.3981 60.0020 32.0000 1.9809 1.9822 415.8156 416.1394 0.0489 -1.0000 -1.0000 3546761 1576150530.40 151.3981 60.0020 32.0000 1.9803 1.9816 415.9843 416.3081 0.0489 -1.0000 -1.0000 3546823 1576150530.50 151.4322 60.0020 32.0000 1.9801 1.9813 416.0404 416.3638 0.0487 -1.0000 -1.0000 3546886 1576150530.60 151.4769 60.0020 32.0000 1.9806 1.9818 415.9680 416.2898 0.0486 -1.0000 -1.0000 3546964 1576150530.70 151.4769 60.0020 32.0000 1.9820 1.9832 415.9151 416.2385 0.0488 -1.0000 -1.0000 3547026 1576150530.80 151.4769 60.0020 32.0000 1.9814 1.9826 416.1228 416.4465 0.0488 -1.0000 -1.0000 3547089 1576150530.90 151.4769 60.0020 32.0000 1.9809 1.9822 416.0995 416.4237 0.0489 -1.0000 -1.0000 3547167 1576150531.00 151.4769 60.0020 32.0000 1.9811 1.9824 415.8793 416.2022 0.0487 -1.0000 -1.0000 3547230 1576150531.10 151.4491 60.0020 32.0000 1.9807 1.9819 415.9493 416.2724 0.0487 -1.0000 -1.0000 3547449 1576150531.20 151.4429 60.0020 32.0000 1.9806 1.9819 416.0254 416.3486 0.0487 -1.0000 -1.0000 3547527 1576150531.30 151.4429 60.0020 32.0000 1.9815 1.9828 415.9799 416.3026 0.0487 -1.0000 -1.0000 3547589 1576150531.40 151.4429 60.0020 32.0000 1.9827 1.9840 415.9352 416.2586 0.0487 -1.0000 -1.0000 3547652 1576150531.50 151.4429 60.0020 32.0000 1.9818 1.9831 415.9497 416.2731 0.0489 -1.0000 -1.0000 3547730 1576150531.60 151.4528 60.0020 32.0000 1.9812 1.9825 416.1165 416.4389 0.0486 -1.0000 -1.0000 3548058 1576150531.70 151.5967 60.0020 32.0000 1.9818 1.9830 415.9922 416.3160 0.0488 -1.0000 -1.0000 3548120 1576150531.80 151.5967 60.0020 32.0000 1.9823 1.9836 415.9097 416.2327 0.0487 -1.0000 -1.0000 3548370 1576150531.90 151.5967 60.0020 32.0000 1.9815 1.9828 415.9417 416.2650 0.0488 -1.0000 -1.0000 3548433 1576150532.00 151.5967 60.0020 32.0000 1.9819 1.9831 416.0127 416.3359 0.0488 -1.0000 -1.0000 3548495 1576150532.10 151.5967 60.0020 32.0000 1.9824 1.9837 415.9579 416.2822 0.0489 -1.0000 -1.0000 3548573 1576150532.20 151.5527 60.0020 32.0000 1.9826 1.9838 416.0074 416.3301 0.0486 -1.0000 -1.0000 3548636 1576150532.30 151.5527 60.0020 32.0000 1.9812 1.9825 416.1529 416.4756 0.0487 -1.0000 -1.0000 3548730 1576150532.40 151.5527 60.0020 32.0000 1.9818 1.9831 416.1094 416.4338 0.0489 -1.0000 -1.0000 3548792 1576150532.50 151.5527 60.0020 32.0000 1.9814 1.9827 415.9752 416.2992 0.0488 -1.0000 -1.0000 3548855 1576150532.60 151.5527 60.0020 32.0000 1.9817 1.9830 415.8846 416.2089 0.0489 -1.0000 -1.0000 3548949 1576150532.70 151.5368 60.0020 32.0000 1.9819 1.9832 416.1603 416.4845 0.0489 -1.0000 -1.0000 3549011 1576150532.80 151.4793 60.0020 32.0000 1.9810 1.9822 416.0902 416.4143 0.0489 -1.0000 -1.0000 3549073 1576150532.90 151.4793 60.0020 32.0000 1.9818 1.9830 416.0559 416.3791 0.0488 -1.0000 -1.0000 3549152 1576150533.00 151.4793 60.0020 32.0000 1.9820 1.9833 415.9241 416.2479 0.0488 -1.0000 -1.0000 3549214 1576150533.10 151.4793 60.0020 32.0000 1.9820 1.9833 416.0224 416.3464 0.0489 -1.0000 -1.0000 3549308 1576150533.20 151.4793 60.0020 32.0000 1.9821 1.9834 416.1486 416.4733 0.0490 -1.0000 -1.0000 3549386 1576150533.30 151.6433 60.0020 32.0000 1.9820 1.9833 416.0223 416.3459 0.0487 -1.0000 -1.0000 3549448 1576150533.40 151.6433 60.0020 32.0000 1.9823 1.9836 416.0126 416.3357 0.0488 -1.0000 -1.0000 3549511 1576150533.50 151.6433 60.0020 32.0000 1.9824 1.9837 416.0816 416.4060 0.0490 -1.0000 -1.0000 3549589 1576150533.60 151.6433 60.0020 32.0000 1.9818 1.9830 416.2515 416.5752 0.0488 -1.0000 -1.0000 3549995 1576150533.70 151.6433 60.0020 32.0000 1.9817 1.9830 416.0257 416.3493 0.0488 -1.0000 -1.0000 3550058 1576150533.80 151.6433 60.0020 32.0000 1.9814 1.9826 415.9691 416.2936 0.0490 -1.0000 -1.0000 3550136 1576150533.90 151.4666 60.0020 32.0000 1.9809 1.9821 416.0423 416.3662 0.0489 -1.0000 -1.0000 3550198 1576150534.00 151.4666 60.0020 32.0000 1.9805 1.9817 416.1465 416.4707 0.0488 -1.0000 -1.0000 3550261 1576150534.10 151.4666 60.0020 32.0000 1.9812 1.9825 415.9103 416.2335 0.0488 -1.0000 -1.0000 3550323 1576150534.20 151.4666 60.0020 32.0000 1.9812 1.9825 416.0391 416.3625 0.0488 -1.0000 -1.0000 3550558 1576150534.30 151.4666 60.0020 32.0000 1.9810 1.9823 416.0555 416.3801 0.0490 -1.0000 -1.0000 3550636 1576150534.40 151.4933 60.0020 32.0000 1.9829 1.9842 415.9256 416.2497 0.0489 -1.0000 -1.0000 3550698 1576150534.50 151.5514 60.0020 32.0000 1.9819 1.9831 415.9464 416.2707 0.0490 -1.0000 -1.0000 3550761 1576150534.60 151.5514 60.0020 32.0000 1.9815 1.9827 416.1864 416.5116 0.0490 -1.0000 -1.0000 3550823 1576150534.70 151.5514 60.0020 32.0000 1.9819 1.9831 416.0003 416.3238 0.0488 -1.0000 -1.0000 3551058 1576150534.80 151.5514 60.0020 32.0000 1.9818 1.9831 415.8824 416.2053 0.0487 -1.0000 -1.0000 3551120 1576150534.90 151.5514 60.0020 32.0000 1.9812 1.9824 415.9983 416.3207 0.0486 -1.0000 -1.0000 3551214 1576150535.00 151.5206 60.0012 32.0000 1.9802 1.9815 416.1179 416.4414 0.0488 -1.0000 -1.0000 3551276 1576150535.10 151.5206 60.0012 32.0000 1.9814 1.9827 416.0578 416.3811 0.0488 -1.0000 -1.0000 3551339 1576150535.20 151.5206 60.0012 32.0000 1.9813 1.9825 415.8644 416.1873 0.0487 -1.0000 -1.0000 3551714 1576150535.30 151.5206 60.0012 32.0000 1.9812 1.9825 415.9091 416.2331 0.0488 -1.0000 -1.0000 3551776 1576150535.40 151.5206 60.0012 32.0000 1.9810 1.9822 416.0497 416.3730 0.0489 -1.0000 -1.0000 3551839 1576150535.50 151.4218 60.0012 32.0000 1.9818 1.9831 415.8426 416.1669 0.0489 -1.0000 -1.0000 3551917 1576150535.60 151.4131 60.0012 32.0000 1.9812 1.9825 416.0811 416.4052 0.0489 -1.0000 -1.0000 3552011 1576150535.70 151.4131 60.0012 32.0000 1.9813 1.9826 416.0607 416.3840 0.0488 -1.0000 -1.0000 3552245 1576150535.80 151.4131 60.0012 32.0000 1.9821 1.9834 415.9890 416.3124 0.0487 -1.0000 -1.0000 3552308 1576150535.90 151.4131 60.0012 32.0000 1.9813 1.9826 415.9502 416.2736 0.0488 -1.0000 -1.0000 3552370 1576150536.00 151.4131 60.0012 32.0000 1.9804 1.9817 416.1305 416.4533 0.0488 -1.0000 -1.0000 3552433 1576150536.10 151.5033 60.0012 32.0000 1.9810 1.9823 416.0908 416.4156 0.0490 -1.0000 -1.0000 3552511 1576150536.20 151.5033 60.0012 32.0000 1.9806 1.9819 415.9221 416.2467 0.0489 -1.0000 -1.0000 3552792 1576150536.30 151.5033 60.0012 32.0000 1.9816 1.9828 415.9051 416.2295 0.0489 -1.0000 -1.0000 3552870 1576150536.40 151.5033 60.0012 32.0000 1.9814 1.9827 416.0549 416.3783 0.0488 -1.0000 -1.0000 3552933 1576150536.50 151.5033 60.0012 32.0000 1.9812 1.9824 416.0080 416.3320 0.0489 -1.0000 -1.0000 3552995 1576150536.60 151.3971 60.0012 32.0000 1.9816 1.9829 415.8301 416.1542 0.0489 -1.0000 -1.0000 3553058 1576150536.70 151.3971 60.0012 32.0000 1.9807 1.9820 416.0438 416.3667 0.0488 -1.0000 -1.0000 3553339 1576150536.80 151.3971 60.0012 32.0000 1.9804 1.9817 416.0258 416.3499 0.0490 -1.0000 -1.0000 3553402 1576150536.90 151.3971 60.0012 32.0000 1.9807 1.9820 415.8731 416.1969 0.0489 -1.0000 -1.0000 3553464 1576150537.00 151.3971 60.0012 32.0000 1.9815 1.9828 415.9064 416.2297 0.0488 -1.0000 -1.0000 3553527 1576150537.10 151.3971 60.0012 32.0000 1.9808 1.9820 416.0595 416.3830 0.0488 -1.0000 -1.0000 3553605 1576150537.20 151.4226 60.0012 32.0000 1.9818 1.9830 416.1150 416.4391 0.0489 -1.0000 -1.0000 3553683 1576150537.30 151.4941 60.0012 32.0000 1.9825 1.9837 415.9998 416.3225 0.0487 -1.0000 -1.0000 3553823 1576150537.40 151.4941 60.0012 32.0000 1.9814 1.9827 415.9943 416.3179 0.0489 -1.0000 -1.0000 3553886 1576150537.50 151.4941 60.0012 32.0000 1.9810 1.9823 416.1631 416.4875 0.0489 -1.0000 -1.0000 3553948 1576150537.60 151.4941 60.0012 32.0000 1.9811 1.9824 415.9477 416.2721 0.0489 -1.0000 -1.0000 3554011 1576150537.70 151.4941 60.0012 32.0000 1.9809 1.9822 415.9786 416.3026 0.0489 -1.0000 -1.0000 3554073 1576150537.80 151.4321 60.0012 32.0000 1.9801 1.9813 416.0455 416.3697 0.0489 -1.0000 -1.0000 3554308 1576150537.90 151.4321 60.0012 32.0000 1.9807 1.9819 416.0113 416.3348 0.0487 -1.0000 -1.0000 3554370 1576150538.00 151.4321 60.0012 32.0000 1.9814 1.9827 415.8882 416.2117 0.0488 -1.0000 -1.0000 3554449 1576150538.10 151.4321 60.0012 32.0000 1.9806 1.9818 415.9317 416.2540 0.0487 -1.0000 -1.0000 3554511 1576150538.20 151.4321 60.0012 32.0000 1.9807 1.9820 416.0516 416.3752 0.0488 -1.0000 -1.0000 3554573 1576150538.30 151.4351 60.0012 32.0000 1.9813 1.9826 415.9848 416.3078 0.0487 -1.0000 -1.0000 3554652 1576150538.40 151.4356 60.0012 32.0000 1.9812 1.9825 415.9533 416.2768 0.0488 -1.0000 -1.0000 3554714 1576150538.50 151.4356 60.0012 32.0000 1.9817 1.9829 416.0395 416.3635 0.0489 -1.0000 -1.0000 3554776 1576150538.60 151.4356 60.0012 32.0000 1.9808 1.9821 416.1211 416.4449 0.0488 -1.0000 -1.0000 3554855 1576150538.70 151.4356 60.0012 32.0000 1.9800 1.9813 416.0614 416.3850 0.0488 -1.0000 -1.0000 3554917 1576150538.80 151.4356 60.0012 32.0000 1.9811 1.9824 415.9959 416.3199 0.0489 -1.0000 -1.0000 3555261 1576150538.90 151.4612 60.0012 32.0000 1.9811 1.9824 415.9475 416.2714 0.0489 -1.0000 -1.0000 3555323 1576150539.00 151.4612 60.0012 32.0000 1.9805 1.9818 416.1397 416.4632 0.0489 -1.0000 -1.0000 3555386 1576150539.10 151.4612 60.0012 32.0000 1.9805 1.9818 416.0966 416.4219 0.0488 -1.0000 -1.0000 3555449 1576150539.20 151.4612 60.0012 32.0000 1.9809 1.9822 416.0552 416.3804 0.0490 -1.0000 -1.0000 3555527 1576150539.30 151.4612 60.0012 32.0000 1.9805 1.9818 416.0252 416.3504 0.0490 -1.0000 -1.0000 3555823 1576150539.40 151.4661 60.0012 32.0000 1.9808 1.9820 416.0794 416.4036 0.0488 -1.0000 -1.0000 3555886 1576150539.50 151.4661 60.0012 32.0000 1.9814 1.9826 415.9262 416.2506 0.0489 -1.0000 -1.0000 3555964 1576150539.60 151.4661 60.0012 32.0000 1.9814 1.9827 415.8686 416.1918 0.0488 -1.0000 -1.0000 3556027 1576150539.70 151.4661 60.0012 32.0000 1.9806 1.9819 416.1568 416.4811 0.0489 -1.0000 -1.0000 3556089 1576150539.80 151.4661 60.0012 32.0000 1.9803 1.9815 416.1374 416.4610 0.0488 -1.0000 -1.0000 3556355 1576150539.90 151.4928 60.0012 32.0000 1.9805 1.9817 416.0795 416.4028 0.0488 -1.0000 -1.0000 3556417 1576150540.00 151.5296 60.0010 32.0000 1.9810 1.9823 415.9507 416.2741 0.0488 -1.0000 -1.0000 3556479 1576150540.10 151.5296 60.0010 32.0000 1.9811 1.9824 416.0482 416.3718 0.0488 -1.0000 -1.0000 3556558 1576150540.20 151.5296 60.0010 32.0000 1.9813 1.9826 416.1126 416.4357 0.0488 -1.0000 -1.0000 3556620 1576150540.30 151.5296 60.0010 32.0000 1.9820 1.9833 415.9872 416.3110 0.0488 -1.0000 -1.0000 3556855 1576150540.40 151.5296 60.0010 32.0000 1.9815 1.9828 415.9466 416.2713 0.0490 -1.0000 -1.0000 3556917 1576150540.50 151.5296 60.0010 32.0000 1.9809 1.9822 416.0481 416.3721 0.0488 -1.0000 -1.0000 3556979 1576150540.60 151.3976 60.0010 32.0000 1.9813 1.9826 416.0729 416.3965 0.0488 -1.0000 -1.0000 3557058 1576150540.70 151.3976 60.0010 32.0000 1.9819 1.9832 415.9056 416.2293 0.0488 -1.0000 -1.0000 3557120 1576150540.80 151.3976 60.0010 32.0000 1.9813 1.9826 415.9830 416.3073 0.0489 -1.0000 -1.0000 3557183 1576150540.90 151.3976 60.0010 32.0000 1.9807 1.9820 416.1319 416.4563 0.0489 -1.0000 -1.0000 3557308 1576150541.00 151.3976 60.0010 32.0000 1.9816 1.9828 416.1278 416.4526 0.0490 -1.0000 -1.0000 3557370 1576150541.10 151.5127 60.0010 32.0000 1.9818 1.9831 416.1080 416.4327 0.0489 -1.0000 -1.0000 3557433 1576150541.20 151.5258 60.0010 32.0000 1.9813 1.9826 416.1679 416.4909 0.0487 -1.0000 -1.0000 3557511 1576150541.30 151.5258 60.0010 32.0000 1.9817 1.9829 416.0306 416.3548 0.0488 -1.0000 -1.0000 3557573 1576150541.40 151.5258 60.0010 32.0000 1.9814 1.9827 415.9815 416.3046 0.0488 -1.0000 -1.0000 3557745 1576150541.50 151.5258 60.0010 32.0000 1.9822 1.9835 415.8406 416.1640 0.0488 -1.0000 -1.0000 3557823 1576150541.60 151.5231 60.0010 32.0000 1.9814 1.9827 416.0537 416.3777 0.0489 -1.0000 -1.0000 3557886 1576150541.70 151.5072 60.0010 32.0000 1.9809 1.9822 416.0025 416.3271 0.0489 -1.0000 -1.0000 3557949 1576150541.80 151.5072 60.0010 32.0000 1.9814 1.9827 415.9769 416.3001 0.0488 -1.0000 -1.0000 3558011 1576150541.90 151.5072 60.0010 32.0000 1.9813 1.9825 415.8877 416.2119 0.0490 -1.0000 -1.0000 3558354 1576150542.00 151.5072 60.0010 32.0000 1.9812 1.9825 416.0682 416.3925 0.0488 -1.0000 -1.0000 3558417 1576150542.10 151.5072 60.0010 32.0000 1.9808 1.9820 416.0540 416.3781 0.0490 -1.0000 -1.0000 3558495 1576150542.20 151.4380 60.0010 32.0000 1.9812 1.9825 415.9272 416.2519 0.0489 -1.0000 -1.0000 3558558 1576150542.30 151.4380 60.0010 32.0000 1.9810 1.9823 415.9756 416.2981 0.0487 -1.0000 -1.0000 3558620 1576150542.40 151.4380 60.0010 32.0000 1.9806 1.9818 416.1422 416.4665 0.0489 -1.0000 -1.0000 3558808 1576150542.50 151.4380 60.0010 32.0000 1.9819 1.9831 415.9958 416.3206 0.0489 -1.0000 -1.0000 3558870 1576150542.60 151.4380 60.0010 32.0000 1.9816 1.9829 415.8337 416.1569 0.0488 -1.0000 -1.0000 3558948 1576150542.70 151.4479 60.0010 32.0000 1.9821 1.9834 415.9697 416.2935 0.0488 -1.0000 -1.0000 3559011 1576150542.80 151.5278 60.0010 32.0000 1.9815 1.9828 416.0727 416.3953 0.0487 -1.0000 -1.0000 3559073 1576150542.90 151.5278 60.0010 32.0000 1.9808 1.9820 416.0965 416.4203 0.0488 -1.0000 -1.0000 3559448 1576150543.00 151.5278 60.0010 32.0000 1.9820 1.9832 415.9602 416.2833 0.0487 -1.0000 -1.0000 3559526 1576150543.10 151.5278 60.0010 32.0000 1.9817 1.9829 415.9525 416.2755 0.0488 -1.0000 -1.0000 3559573 1576150543.20 151.5278 60.0010 32.0000 1.9803 1.9815 415.9781 416.3019 0.0488 -1.0000 -1.0000 3559652 1576150543.30 151.4290 60.0010 32.0000 1.9811 1.9824 416.0946 416.4186 0.0489 -1.0000 -1.0000 3559714 1576150543.40 151.4290 60.0010 32.0000 1.9816 1.9829 415.8597 416.1834 0.0489 -1.0000 -1.0000 3559995 1576150543.50 151.4290 60.0010 32.0000 1.9818 1.9831 415.9060 416.2302 0.0489 -1.0000 -1.0000 3600073 1576150543.60 151.4290 60.0010 32.0000 1.9806 1.9819 415.9610 416.2851 0.0489 -1.0000 -1.0000 3600136 1576150543.70 151.4290 60.0010 32.0000 1.9809 1.9821 416.0848 416.4081 0.0488 -1.0000 -1.0000 3600198 1576150543.80 151.5316 60.0010 32.0000 1.9822 1.9835 416.0136 416.3385 0.0490 -1.0000 -1.0000 3600276 1576150543.90 151.5609 60.0010 32.0000 1.9826 1.9839 415.9897 416.3131 0.0487 -1.0000 -1.0000 3600495 1576150544.00 151.5609 60.0010 32.0000 1.9821 1.9833 416.0724 416.3962 0.0488 -1.0000 -1.0000 3600558 1576150544.10 151.5609 60.0010 32.0000 1.9821 1.9834 416.1293 416.4533 0.0488 -1.0000 -1.0000 3600636 1576150544.20 151.5609 60.0010 32.0000 1.9820 1.9833 416.0143 416.3377 0.0487 -1.0000 -1.0000 3600698 1576150544.30 151.5609 60.0010 32.0000 1.9818 1.9831 415.9841 416.3082 0.0489 -1.0000 -1.0000 3600761 1576150544.40 151.5611 60.0010 32.0000 1.9809 1.9822 416.1233 416.4473 0.0488 -1.0000 -1.0000 3600823 1576150544.50 151.5611 60.0010 32.0000 1.9816 1.9829 416.0334 416.3568 0.0488 -1.0000 -1.0000 3600949 1576150544.60 151.5611 60.0010 32.0000 1.9821 1.9834 415.8601 416.1837 0.0489 -1.0000 -1.0000 3601027 1576150544.70 151.5611 60.0010 32.0000 1.9811 1.9824 415.8916 416.2148 0.0488 -1.0000 -1.0000 3601089 1576150544.80 151.5611 60.0010 32.0000 1.9807 1.9819 415.9916 416.3157 0.0488 -1.0000 -1.0000 3601152 1576150544.90 151.4023 60.0008 32.0000 1.9809 1.9821 416.0372 416.3606 0.0487 -1.0000 -1.0000 3601230 1576150545.00 151.4023 60.0008 32.0000 1.9813 1.9825 415.8296 416.1543 0.0490 -1.0000 -1.0000 3601323 1576150545.10 151.4023 60.0008 32.0000 1.9806 1.9818 415.9794 416.3029 0.0488 -1.0000 -1.0000 3601386 1576150545.20 151.4023 60.0008 32.0000 1.9803 1.9816 416.0851 416.4082 0.0487 -1.0000 -1.0000 3601448 1576150545.30 151.4023 60.0008 32.0000 1.9810 1.9823 415.9775 416.3024 0.0490 -1.0000 -1.0000 3601511 1576150545.40 151.4475 60.0008 32.0000 1.9819 1.9831 415.8609 416.1855 0.0490 -1.0000 -1.0000 3601573 1576150545.50 151.5041 60.0008 32.0000 1.9816 1.9829 415.9202 416.2445 0.0488 -1.0000 -1.0000 3601917 1576150545.60 151.5041 60.0008 32.0000 1.9812 1.9825 416.0092 416.3333 0.0489 -1.0000 -1.0000 3601979 1576150545.70 151.5041 60.0008 32.0000 1.9818 1.9830 415.9666 416.2900 0.0488 -1.0000 -1.0000 3602042 1576150545.80 151.5041 60.0008 32.0000 1.9817 1.9829 415.9463 416.2705 0.0489 -1.0000 -1.0000 3602120 1576150545.90 151.5041 60.0008 32.0000 1.9814 1.9827 415.9320 416.2558 0.0488 -1.0000 -1.0000 3602183 1576150546.00 151.4932 60.0008 32.0000 1.9817 1.9830 416.0658 416.3898 0.0489 -1.0000 -1.0000 3602964 1576150546.10 151.4932 60.0008 32.0000 1.9808 1.9820 415.8975 416.2217 0.0489 -1.0000 -1.0000 3603042 1576150546.20 151.4932 60.0008 32.0000 1.9814 1.9826 415.8188 416.1430 0.0489 -1.0000 -1.0000 3603104 1576150546.30 151.4932 60.0008 32.0000 1.9812 1.9824 415.8751 416.1984 0.0487 -1.0000 -1.0000 3603183 1576150546.40 151.4932 60.0008 32.0000 1.9810 1.9823 416.0190 416.3425 0.0489 -1.0000 -1.0000 3603245 1576150546.50 151.3862 60.0008 32.0000 1.9808 1.9821 415.9649 416.2888 0.0488 -1.0000 -1.0000 3603308 1576150546.60 151.3737 60.0008 32.0000 1.9811 1.9824 415.8532 416.1777 0.0490 -1.0000 -1.0000 3603386 1576150546.70 151.3737 60.0008 32.0000 1.9814 1.9826 415.9213 416.2455 0.0489 -1.0000 -1.0000 3603448 1576150546.80 151.3737 60.0008 32.0000 1.9799 1.9812 415.9641 416.2879 0.0489 -1.0000 -1.0000 3603511 1576150546.90 151.3737 60.0008 32.0000 1.9812 1.9825 415.8925 416.2163 0.0488 -1.0000 -1.0000 3603573 1576150547.00 151.3767 60.0008 32.0000 1.9821 1.9833 415.8955 416.2182 0.0487 -1.0000 -1.0000 3603636 1576150547.10 151.4828 60.0008 32.0000 1.9817 1.9829 416.0450 416.3682 0.0488 -1.0000 -1.0000 3603698 1576150547.20 151.4828 60.0008 32.0000 1.9806 1.9819 416.0601 416.3843 0.0489 -1.0000 -1.0000 3603776 1576150547.30 151.4828 60.0008 32.0000 1.9815 1.9827 416.0818 416.4053 0.0488 -1.0000 -1.0000 3603839 1576150547.40 151.4828 60.0008 32.0000 1.9822 1.9834 415.9028 416.2263 0.0488 -1.0000 -1.0000 3603902 1576150547.50 151.4828 60.0008 32.0000 1.9808 1.9821 416.0504 416.3749 0.0490 -1.0000 -1.0000 3603979 1576150547.60 151.5296 60.0008 32.0000 1.9806 1.9819 415.9234 416.2482 0.0489 -1.0000 -1.0000 3604042 1576150547.70 151.5296 60.0008 32.0000 1.9808 1.9821 415.9194 416.2429 0.0488 -1.0000 -1.0000 3604104 1576150547.80 151.5296 60.0008 32.0000 1.9811 1.9824 415.8312 416.1537 0.0486 -1.0000 -1.0000 3604167 1576150547.90 151.5296 60.0008 32.0000 1.9810 1.9823 415.9687 416.2927 0.0488 -1.0000 -1.0000 3604229 1576150548.00 151.5296 60.0008 32.0000 1.9809 1.9821 415.9667 416.2896 0.0488 -1.0000 -1.0000 3604323 1576150548.10 151.5296 60.0008 32.0000 1.9808 1.9821 415.8619 416.1859 0.0488 -1.0000 -1.0000 3604402 1576150548.20 151.5337 60.0008 32.0000 1.9812 1.9824 415.9199 416.2433 0.0488 -1.0000 -1.0000 3604464 1576150548.30 151.5388 60.0008 32.0000 1.9814 1.9827 416.2079 416.5315 0.0488 -1.0000 -1.0000 3604542 1576150548.40 151.5388 60.0008 32.0000 1.9819 1.9832 416.1133 416.4367 0.0488 -1.0000 -1.0000 3604604 1576150548.50 151.5388 60.0008 32.0000 1.9834 1.9847 415.9743 416.2982 0.0489 -1.0000 -1.0000 3605323 1576150548.60 151.5388 60.0008 32.0000 1.9823 1.9836 416.0029 416.3262 0.0488 -1.0000 -1.0000 3605402 1576150548.70 151.5388 60.0008 32.0000 1.9823 1.9836 416.0899 416.4131 0.0487 -1.0000 -1.0000 3605464 1576150548.80 151.6575 60.0008 32.0000 1.9830 1.9843 416.0428 416.3655 0.0487 -1.0000 -1.0000 3605527 1576150548.90 151.6575 60.0008 32.0000 1.9834 1.9846 415.9487 416.2727 0.0489 -1.0000 -1.0000 3605604 1576150549.00 151.6575 60.0008 32.0000 1.9824 1.9837 416.0973 416.4196 0.0487 -1.0000 -1.0000 3605667 1576150549.10 151.6575 60.0008 32.0000 1.9821 1.9834 416.0703 416.3937 0.0488 -1.0000 -1.0000 3605839 1576150549.20 151.6575 60.0008 32.0000 1.9837 1.9850 415.9581 416.2810 0.0487 -1.0000 -1.0000 3605917 1576150549.30 151.6869 60.0008 32.0000 1.9833 1.9845 416.0848 416.4080 0.0488 -1.0000 -1.0000 3605995 1576150549.40 151.6885 60.0008 32.0000 1.9820 1.9833 416.2476 416.5718 0.0488 -1.0000 -1.0000 3606089 1576150549.50 151.6885 60.0008 32.0000 1.9828 1.9840 416.2197 416.5429 0.0487 -1.0000 -1.0000 3606167 1576150549.60 151.6885 60.0008 32.0000 1.9829 1.9841 416.0495 416.3726 0.0487 -1.0000 -1.0000 3606229 1576150549.70 151.6885 60.0008 32.0000 1.9836 1.9848 416.0430 416.3656 0.0486 -1.0000 -1.0000 3606292 1576150549.80 151.6831 60.0007 32.0000 1.9826 1.9839 416.0202 416.3436 0.0488 -1.0000 -1.0000 3606449 1576150549.90 151.6597 60.0003 32.0000 1.9825 1.9838 416.1720 416.4935 0.0486 -1.0000 -1.0000 3606511 1576150550.00 151.6597 60.0003 32.0000 1.9831 1.9844 416.1756 416.4992 0.0488 -1.0000 -1.0000 3606573 1576150550.10 151.6597 60.0003 32.0000 1.9829 1.9842 415.9696 416.2937 0.0489 -1.0000 -1.0000 3606636 1576150550.20 151.6597 60.0003 32.0000 1.9827 1.9840 416.0724 416.3965 0.0488 -1.0000 -1.0000 3606714 1576150550.30 151.6597 60.0003 32.0000 1.9826 1.9839 416.1492 416.4728 0.0488 -1.0000 -1.0000 3606792 1576150550.40 151.6597 60.0003 32.0000 1.9825 1.9837 416.0983 416.4218 0.0487 -1.0000 -1.0000 3606854 1576150550.50 151.7598 60.0003 32.0000 1.9828 1.9841 416.0054 416.3281 0.0487 -1.0000 -1.0000 3606917 1576150550.60 151.7598 60.0003 32.0000 1.9818 1.9831 416.0576 416.3803 0.0487 -1.0000 -1.0000 3607104 1576150550.70 151.7598 60.0003 32.0000 1.9821 1.9834 416.1776 416.5014 0.0488 -1.0000 -1.0000 3607167 1576150550.80 151.7598 60.0003 32.0000 1.9829 1.9842 416.1818 416.5061 0.0488 -1.0000 -1.0000 3607229 1576150550.90 151.7598 60.0003 32.0000 1.9840 1.9852 416.0028 416.3254 0.0487 -1.0000 -1.0000 3607308 1576150551.00 151.6563 60.0003 32.0000 1.9825 1.9838 416.0776 416.4006 0.0487 -1.0000 -1.0000 3607370 1576150551.10 151.6190 60.0003 32.0000 1.9823 1.9835 416.1986 416.5222 0.0488 -1.0000 -1.0000 3608073 1576150551.20 151.6190 60.0003 32.0000 1.9826 1.9839 416.2672 416.5903 0.0486 -1.0000 -1.0000 3608136 1576150551.30 151.6190 60.0003 32.0000 1.9830 1.9843 416.2070 416.5300 0.0488 -1.0000 -1.0000 3608214 1576150551.40 151.6190 60.0003 32.0000 1.9830 1.9843 416.0055 416.3278 0.0487 -1.0000 -1.0000 3608323 1576150551.50 151.6190 60.0003 32.0000 1.9821 1.9834 416.1953 416.5194 0.0488 -1.0000 -1.0000 3608401 1576150551.60 151.5970 60.0003 32.0000 1.9825 1.9838 416.1654 416.4886 0.0488 -1.0000 -1.0000 3608448 1576150551.70 151.5970 60.0003 32.0000 1.9831 1.9843 416.0729 416.3963 0.0488 -1.0000 -1.0000 3608511 1576150551.80 151.5970 60.0003 32.0000 1.9823 1.9836 416.0196 416.3430 0.0487 -1.0000 -1.0000 3608589 1576150551.90 151.5970 60.0003 32.0000 1.9821 1.9833 416.1244 416.4473 0.0487 -1.0000 -1.0000 3608652 1576150552.00 151.5970 60.0003 32.0000 1.9820 1.9832 416.1383 416.4615 0.0487 -1.0000 -1.0000 3608886 1576150552.10 151.5915 60.0003 32.0000 1.9829 1.9841 416.0384 416.3606 0.0486 -1.0000 -1.0000 3608979 1576150552.20 151.5810 60.0003 32.0000 1.9818 1.9831 416.0254 416.3482 0.0488 -1.0000 -1.0000 3609042 1576150552.30 151.5810 60.0003 32.0000 1.9816 1.9829 416.1278 416.4512 0.0487 -1.0000 -1.0000 3609120 1576150552.40 151.5810 60.0003 32.0000 1.9817 1.9829 416.0665 416.3906 0.0489 -1.0000 -1.0000 3609183 1576150552.50 151.5810 60.0003 32.0000 1.9824 1.9837 415.9446 416.2682 0.0488 -1.0000 -1.0000 3609245 1576150552.60 151.5810 60.0003 32.0000 1.9809 1.9821 416.1040 416.4277 0.0488 -1.0000 -1.0000 3609308 1576150552.70 151.4589 60.0003 32.0000 1.9816 1.9828 416.0306 416.3537 0.0487 -1.0000 -1.0000 3609370 1576150552.80 151.4589 60.0003 32.0000 1.9821 1.9834 415.8921 416.2151 0.0487 -1.0000 -1.0000 3609433 1576150552.90 151.4589 60.0003 32.0000 1.9806 1.9819 416.0299 416.3526 0.0486 -1.0000 -1.0000 3609511 1576150553.00 151.4589 60.0003 32.0000 1.9812 1.9825 416.1428 416.4660 0.0488 -1.0000 -1.0000 3609573 1576150553.10 151.4589 60.0003 32.0000 1.9815 1.9828 416.0791 416.4026 0.0488 -1.0000 -1.0000 3609636 1576150553.20 151.5278 60.0003 32.0000 1.9824 1.9837 415.9411 416.2652 0.0489 -1.0000 -1.0000 3609745 1576150553.30 151.5351 60.0003 32.0000 1.9814 1.9827 415.9920 416.3161 0.0489 -1.0000 -1.0000 3609808 1576150553.40 151.5351 60.0003 32.0000 1.9809 1.9822 416.1872 416.5103 0.0487 -1.0000 -1.0000 3609870 1576150553.50 151.5351 60.0003 32.0000 1.9817 1.9829 416.0272 416.3503 0.0487 -1.0000 -1.0000 3609948 1576150553.60 151.5351 60.0003 32.0000 1.9817 1.9830 415.9284 416.2509 0.0487 -1.0000 -1.0000 3610011 1576150553.70 151.5303 60.0003 32.0000 1.9811 1.9823 416.0166 416.3395 0.0487 -1.0000 -1.0000 3610292 1576150553.80 151.4181 60.0003 32.0000 1.9805 1.9818 416.0348 416.3581 0.0487 -1.0000 -1.0000 3610354 1576150553.90 151.4181 60.0003 32.0000 1.9819 1.9832 415.9505 416.2737 0.0488 -1.0000 -1.0000 3610433 1576150554.00 151.4181 60.0003 32.0000 1.9810 1.9822 415.8690 416.1933 0.0490 -1.0000 -1.0000 3610495 1576150554.10 151.4181 60.0003 32.0000 1.9807 1.9820 415.9110 416.2344 0.0488 -1.0000 -1.0000 3610558 1576150554.20 151.4181 60.0003 32.0000 1.9803 1.9815 416.0380 416.3614 0.0488 -1.0000 -1.0000 3610730 1576150554.30 151.4181 60.0003 32.0000 1.9814 1.9827 415.9946 416.3177 0.0487 -1.0000 -1.0000 3610808 1576150554.40 151.4370 60.0003 32.0000 1.9812 1.9825 415.9583 416.2813 0.0487 -1.0000 -1.0000 3610870 1576150554.50 151.4370 60.0003 32.0000 1.9813 1.9826 416.0404 416.3620 0.0485 -1.0000 -1.0000 3610933 1576150554.60 151.4370 60.0003 32.0000 1.9812 1.9825 416.0948 416.4185 0.0489 -1.0000 -1.0000 3611011 1576150554.70 151.4370 60.0003 32.0000 1.9814 1.9827 416.0379 416.3614 0.0488 -1.0000 -1.0000 3611230 1576150554.80 151.4370 60.0003 32.0000 1.9812 1.9825 416.0265 416.3502 0.0487 -1.0000 -1.0000 3611292 1576150554.90 151.4370 60.0003 32.0000 1.9816 1.9828 415.9865 416.3100 0.0489 -1.0000 -1.0000 3611370 1576150555.00 151.5186 60.0006 32.0000 1.9815 1.9828 416.0598 416.3830 0.0487 -1.0000 -1.0000 3611433 1576150555.10 151.5186 60.0006 32.0000 1.9818 1.9831 416.0324 416.3552 0.0487 -1.0000 -1.0000 3611527 1576150555.20 151.5186 60.0006 32.0000 1.9822 1.9835 415.8055 416.1286 0.0487 -1.0000 -1.0000 3611714 1576150555.30 151.5186 60.0006 32.0000 1.9809 1.9822 415.9585 416.2814 0.0487 -1.0000 -1.0000 3611776 1576150555.40 151.5186 60.0006 32.0000 1.9804 1.9816 416.0630 416.3867 0.0488 -1.0000 -1.0000 3611839 1576150555.50 151.5186 60.0006 32.0000 1.9806 1.9818 416.1045 416.4272 0.0486 -1.0000 -1.0000 3611917 1576150555.60 151.4827 60.0006 32.0000 1.9826 1.9838 415.9023 416.2254 0.0488 -1.0000 -1.0000 3611979 1576150555.70 151.4827 60.0006 32.0000 1.9819 1.9832 415.9187 416.2417 0.0487 -1.0000 -1.0000 3612042 1576150555.80 151.4827 60.0006 32.0000 1.9807 1.9819 416.1312 416.4540 0.0487 -1.0000 -1.0000 3612573 1576150555.90 151.4827 60.0006 32.0000 1.9817 1.9829 416.0226 416.3451 0.0486 -1.0000 -1.0000 3612636 1576150556.00 151.4827 60.0006 32.0000 1.9820 1.9832 415.9470 416.2705 0.0488 -1.0000 -1.0000 3612698 1576150556.10 151.5050 60.0006 32.0000 1.9814 1.9826 416.1056 416.4282 0.0486 -1.0000 -1.0000 3612792 1576150556.20 151.5475 60.0006 32.0000 1.9820 1.9833 416.0853 416.4080 0.0487 -1.0000 -1.0000 3612870 1576150556.30 151.5475 60.0006 32.0000 1.9825 1.9838 415.9302 416.2534 0.0487 -1.0000 -1.0000 3612949 1576150556.40 151.5475 60.0006 32.0000 1.9821 1.9834 416.1013 416.4242 0.0487 -1.0000 -1.0000 3613011 1576150556.50 151.5475 60.0006 32.0000 1.9815 1.9828 416.2077 416.5307 0.0487 -1.0000 -1.0000 3613073 1576150556.60 151.5475 60.0006 32.0000 1.9814 1.9826 416.0187 416.3416 0.0487 -1.0000 -1.0000 3613152 1576150556.70 151.5053 60.0006 32.0000 1.9820 1.9832 415.9812 416.3033 0.0486 -1.0000 -1.0000 3613214 1576150556.80 151.5053 60.0006 32.0000 1.9809 1.9822 416.0939 416.4159 0.0486 -1.0000 -1.0000 3613449 1576150556.90 151.5053 60.0006 32.0000 1.9803 1.9816 416.0691 416.3920 0.0487 -1.0000 -1.0000 3613527 1576150557.00 151.5053 60.0006 32.0000 1.9812 1.9825 416.0858 416.4098 0.0489 -1.0000 -1.0000 3613589 1576150557.10 151.5053 60.0006 32.0000 1.9815 1.9828 416.0041 416.3286 0.0489 -1.0000 -1.0000 3613652 1576150557.20 151.4624 60.0006 32.0000 1.9813 1.9826 416.0681 416.3916 0.0488 -1.0000 -1.0000 3613730 1576150557.30 151.4556 60.0006 32.0000 1.9813 1.9826 416.1229 416.4467 0.0488 -1.0000 -1.0000 3613823 1576150557.40 151.4556 60.0006 32.0000 1.9819 1.9832 416.0602 416.3846 0.0488 -1.0000 -1.0000 3613886 1576150557.50 151.4556 60.0006 32.0000 1.9816 1.9828 416.0905 416.4142 0.0488 -1.0000 -1.0000 3613964 1576150557.60 151.4556 60.0006 32.0000 1.9809 1.9822 416.1223 416.4448 0.0486 -1.0000 -1.0000 3614027 1576150557.70 151.4556 60.0006 32.0000 1.9812 1.9825 416.0630 416.3866 0.0488 -1.0000 -1.0000 3614089 1576150557.80 151.5166 60.0006 32.0000 1.9823 1.9836 415.9419 416.2651 0.0487 -1.0000 -1.0000 3614323 1576150557.90 151.5166 60.0006 32.0000 1.9813 1.9826 415.9196 416.2423 0.0487 -1.0000 -1.0000 3614386 1576150558.00 151.5166 60.0006 32.0000 1.9810 1.9823 416.2418 416.5637 0.0485 -1.0000 -1.0000 3614449 1576150558.10 151.5166 60.0006 32.0000 1.9812 1.9825 416.1583 416.4812 0.0488 -1.0000 -1.0000 3614526 1576150558.20 151.5166 60.0006 32.0000 1.9821 1.9833 415.9111 416.2345 0.0487 -1.0000 -1.0000 3614589 1576150558.30 151.4523 60.0006 32.0000 1.9821 1.9833 416.0861 416.4095 0.0488 -1.0000 -1.0000 3614667 1576150558.40 151.4455 60.0006 32.0000 1.9810 1.9823 416.1007 416.4243 0.0488 -1.0000 -1.0000 3615354 1576150558.50 151.4455 60.0006 32.0000 1.9812 1.9825 415.9986 416.3226 0.0489 -1.0000 -1.0000 3615417 1576150558.60 151.4455 60.0006 32.0000 1.9811 1.9824 415.8810 416.2037 0.0486 -1.0000 -1.0000 3615479 1576150558.70 151.4455 60.0006 32.0000 1.9804 1.9817 415.9757 416.2984 0.0487 -1.0000 -1.0000 3615651 1576150558.80 151.4455 60.0006 32.0000 1.9809 1.9822 416.0206 416.3438 0.0486 -1.0000 -1.0000 3615698 1576150558.90 151.4407 60.0006 32.0000 1.9816 1.9829 415.9271 416.2493 0.0487 -1.0000 -1.0000 3615776 1576150559.00 151.4398 60.0006 32.0000 1.9814 1.9827 416.0386 416.3619 0.0487 -1.0000 -1.0000 3615839 1576150559.10 151.4398 60.0006 32.0000 1.9807 1.9820 416.1653 416.4879 0.0487 -1.0000 -1.0000 3615902 1576150559.20 151.4398 60.0006 32.0000 1.9818 1.9831 416.0861 416.4091 0.0487 -1.0000 -1.0000 3615995 1576150559.30 151.4398 60.0006 32.0000 1.9821 1.9834 415.9282 416.2508 0.0486 -1.0000 -1.0000 3616058 1576150559.40 151.4454 60.0006 32.0000 1.9814 1.9827 415.9520 416.2747 0.0487 -1.0000 -1.0000 3616120 1576150559.50 151.5209 60.0006 32.0000 1.9820 1.9833 415.9837 416.3066 0.0487 -1.0000 -1.0000 3616198 1576150559.60 151.5209 60.0006 32.0000 1.9819 1.9832 415.9577 416.2811 0.0488 -1.0000 -1.0000 3616261 1576150559.70 151.5209 60.0006 32.0000 1.9811 1.9824 416.1124 416.4349 0.0486 -1.0000 -1.0000 3616323 1576150559.80 151.5209 60.0006 32.0000 1.9805 1.9818 416.0921 416.4151 0.0487 -1.0000 -1.0000 3616401 1576150559.90 151.5209 60.0006 32.0000 1.9803 1.9816 415.9336 416.2566 0.0487 -1.0000 -1.0000 3616464 1576150560.00 151.4601 60.0011 32.0000 1.9806 1.9818 415.9721 416.2944 0.0486 -1.0000 -1.0000 3616526 1576150560.10 151.4601 60.0011 32.0000 1.9809 1.9821 415.9731 416.2966 0.0488 -1.0000 -1.0000 3616589 1576150560.20 151.4601 60.0011 32.0000 1.9807 1.9820 416.1487 416.4717 0.0487 -1.0000 -1.0000 3616667 1576150560.30 151.4601 60.0011 32.0000 1.9821 1.9833 415.9498 416.2721 0.0486 -1.0000 -1.0000 3616729 1576150560.40 151.4601 60.0011 32.0000 1.9815 1.9828 416.0473 416.3699 0.0487 -1.0000 -1.0000 3616839 1576150560.50 151.4601 60.0011 32.0000 1.9809 1.9822 416.1612 416.4842 0.0487 -1.0000 -1.0000 3616901 1576150560.60 151.5624 60.0011 32.0000 1.9811 1.9824 416.0468 416.3693 0.0486 -1.0000 -1.0000 3616964 1576150560.70 151.5624 60.0011 32.0000 1.9814 1.9827 415.9664 416.2884 0.0485 -1.0000 -1.0000 3617026 1576150560.80 151.5624 60.0011 32.0000 1.9816 1.9829 416.1080 416.4308 0.0487 -1.0000 -1.0000 3617104 1576150560.90 151.5624 60.0011 32.0000 1.9818 1.9830 416.1100 416.4337 0.0486 -1.0000 -1.0000 3617167 1576150561.00 151.5624 60.0011 32.0000 1.9824 1.9837 415.9752 416.2984 0.0487 -1.0000 -1.0000 3617854 1576150561.10 151.5619 60.0011 32.0000 1.9817 1.9829 415.9805 416.3029 0.0486 -1.0000 -1.0000 3617917 1576150561.20 151.5617 60.0011 32.0000 1.9815 1.9828 416.0678 416.3905 0.0486 -1.0000 -1.0000 3617995 1576150561.30 151.5617 60.0011 32.0000 1.9809 1.9822 416.1180 416.4403 0.0486 -1.0000 -1.0000 3618058 1576150561.40 151.5617 60.0011 32.0000 1.9822 1.9835 415.9229 416.2461 0.0488 -1.0000 -1.0000 3618120 1576150561.50 151.5617 60.0011 32.0000 1.9815 1.9828 415.9203 416.2430 0.0487 -1.0000 -1.0000 3618183 1576150561.60 151.5617 60.0011 32.0000 1.9810 1.9822 416.0164 416.3388 0.0486 -1.0000 -1.0000 3618245 1576150561.70 151.4527 60.0011 32.0000 1.9806 1.9818 416.1006 416.4238 0.0487 -1.0000 -1.0000 3618308 1576150561.80 151.4527 60.0011 32.0000 1.9816 1.9829 416.0256 416.3487 0.0487 -1.0000 -1.0000 3618386 1576150561.90 151.4527 60.0011 32.0000 1.9823 1.9836 415.9312 416.2531 0.0485 -1.0000 -1.0000 3618448 1576150562.00 151.4527 60.0011 32.0000 1.9812 1.9824 415.9690 416.2909 0.0486 -1.0000 -1.0000 3618511 1576150562.10 151.4527 60.0011 32.0000 1.9804 1.9817 415.9904 416.3128 0.0486 -1.0000 -1.0000 3618573 1576150562.20 151.4527 60.0011 32.0000 1.9814 1.9826 415.9420 416.2647 0.0487 -1.0000 -1.0000 3618636 1576150562.30 151.4535 60.0011 32.0000 1.9815 1.9827 415.8585 416.1815 0.0487 -1.0000 -1.0000 3618714 1576150562.40 151.4535 60.0011 32.0000 1.9815 1.9828 415.9958 416.3183 0.0487 -1.0000 -1.0000 3618964 1576150562.50 151.4535 60.0011 32.0000 1.9805 1.9817 416.0671 416.3903 0.0487 -1.0000 -1.0000 3619027 1576150562.60 151.4535 60.0011 32.0000 1.9803 1.9816 415.9789 416.3007 0.0485 -1.0000 -1.0000 3619104 1576150562.70 151.4535 60.0011 32.0000 1.9817 1.9830 415.9129 416.2354 0.0487 -1.0000 -1.0000 3619167 1576150562.80 151.4535 60.0011 32.0000 1.9816 1.9829 415.9220 416.2451 0.0487 -1.0000 -1.0000 3619230 1576150562.90 151.4754 60.0011 32.0000 1.9818 1.9831 416.0027 416.3246 0.0485 -1.0000 -1.0000 3619308 1576150563.00 151.4754 60.0011 32.0000 1.9815 1.9828 415.8887 416.2124 0.0488 -1.0000 -1.0000 3619479 1576150563.10 151.4754 60.0011 32.0000 1.9814 1.9826 415.9158 416.2382 0.0487 -1.0000 -1.0000 3619542 1576150563.20 151.4754 60.0011 32.0000 1.9816 1.9828 416.0257 416.3486 0.0486 -1.0000 -1.0000 3619620 1576150563.30 151.4754 60.0011 32.0000 1.9814 1.9826 416.0967 416.4193 0.0487 -1.0000 -1.0000 3619683 1576150563.40 151.5036 60.0011 32.0000 1.9819 1.9832 415.9389 416.2616 0.0486 -1.0000 -1.0000 3619745 1576150563.50 151.5390 60.0011 32.0000 1.9824 1.9837 415.8988 416.2215 0.0487 -1.0000 -1.0000 3620495 1576150563.60 151.5390 60.0011 32.0000 1.9814 1.9827 416.0837 416.4064 0.0487 -1.0000 -1.0000 3620558 1576150563.70 151.5390 60.0011 32.0000 1.9814 1.9827 415.9759 416.2992 0.0487 -1.0000 -1.0000 3620620 1576150563.80 151.5390 60.0011 32.0000 1.9817 1.9830 415.9897 416.3121 0.0487 -1.0000 -1.0000 3620683 1576150563.90 151.5390 60.0011 32.0000 1.9818 1.9830 415.9672 416.2895 0.0486 -1.0000 -1.0000 3620745 1576150564.00 151.5521 60.0011 32.0000 1.9810 1.9823 415.9972 416.3207 0.0488 -1.0000 -1.0000 3620808 1576150564.10 151.5521 60.0011 32.0000 1.9814 1.9826 415.9440 416.2680 0.0489 -1.0000 -1.0000 3620886 1576150564.20 151.5521 60.0011 32.0000 1.9817 1.9830 415.9242 416.2475 0.0487 -1.0000 -1.0000 3620948 1576150564.30 151.5521 60.0011 32.0000 1.9815 1.9828 416.0041 416.3260 0.0486 -1.0000 -1.0000 3621027 1576150564.40 151.5521 60.0011 32.0000 1.9801 1.9813 416.1124 416.4350 0.0487 -1.0000 -1.0000 3621089 1576150564.50 151.4725 60.0011 32.0000 1.9815 1.9828 416.1112 416.4335 0.0485 -1.0000 -1.0000 3621151 1576150564.60 151.4669 60.0011 32.0000 1.9816 1.9829 415.8963 416.2191 0.0487 -1.0000 -1.0000 3621230 1576150564.70 151.4669 60.0011 32.0000 1.9818 1.9831 415.9177 416.2409 0.0487 -1.0000 -1.0000 3621292 1576150564.80 151.4669 60.0011 32.0000 1.9804 1.9817 416.0567 416.3797 0.0487 -1.0000 -1.0000 3621354 1576150564.90 151.4669 60.0011 32.0000 1.9811 1.9824 416.0582 416.3805 0.0486 -1.0000 -1.0000 3621417 1576150565.00 151.4652 60.0011 32.0000 1.9814 1.9827 415.9554 416.2785 0.0487 -1.0000 -1.0000 3621479 1576150565.10 151.4599 60.0011 32.0000 1.9819 1.9831 415.8895 416.2118 0.0486 -1.0000 -1.0000 3621714 1576150565.20 151.4599 60.0011 32.0000 1.9814 1.9826 416.0077 416.3298 0.0486 -1.0000 -1.0000 3621792 1576150565.30 151.4599 60.0011 32.0000 1.9822 1.9834 415.8471 416.1698 0.0487 -1.0000 -1.0000 3621854 1576150565.40 151.4599 60.0011 32.0000 1.9812 1.9825 416.0082 416.3319 0.0487 -1.0000 -1.0000 3621917 1576150565.50 151.4599 60.0011 32.0000 1.9815 1.9827 416.1053 416.4275 0.0486 -1.0000 -1.0000 3621995 1576150565.60 151.4913 60.0011 32.0000 1.9818 1.9831 416.0448 416.3677 0.0487 -1.0000 -1.0000 3622058 1576150565.70 151.4913 60.0011 32.0000 1.9817 1.9830 415.9333 416.2560 0.0487 -1.0000 -1.0000 3622120 1576150565.80 151.4913 60.0011 32.0000 1.9814 1.9827 415.9893 416.3117 0.0486 -1.0000 -1.0000 3622183 1576150565.90 151.4913 60.0011 32.0000 1.9805 1.9818 416.0911 416.4138 0.0487 -1.0000 -1.0000 3622245 1576150566.00 151.4913 60.0011 32.0000 1.9809 1.9821 416.0079 416.3314 0.0488 -1.0000 -1.0000 3622308 1576150566.10 151.4317 60.0011 32.0000 1.9819 1.9832 415.9194 416.2428 0.0487 -1.0000 -1.0000 3622386 1576150566.20 151.4049 60.0011 32.0000 1.9823 1.9835 415.9827 416.3054 0.0487 -1.0000 -1.0000 3622448 1576150566.30 151.4049 60.0011 32.0000 1.9806 1.9818 416.2112 416.5337 0.0487 -1.0000 -1.0000 3622527 1576150566.40 151.4049 60.0011 32.0000 1.9817 1.9829 415.8149 416.1381 0.0488 -1.0000 -1.0000 3622636 1576150566.50 151.4049 60.0011 32.0000 1.9810 1.9823 415.9541 416.2771 0.0486 -1.0000 -1.0000 3622730 1576150566.60 151.4049 60.0011 32.0000 1.9815 1.9828 416.0673 416.3894 0.0486 -1.0000 -1.0000 3622917 1576150566.70 151.4348 60.0011 32.0000 1.9818 1.9831 416.1133 416.4361 0.0487 -1.0000 -1.0000 3622979 1576150566.80 151.4348 60.0011 32.0000 1.9809 1.9821 415.8893 416.2120 0.0487 -1.0000 -1.0000 3623058 1576150566.90 151.4348 60.0011 32.0000 1.9807 1.9820 415.8310 416.1539 0.0487 -1.0000 -1.0000 3623120 1576150567.00 151.4348 60.0011 32.0000 1.9804 1.9817 415.9387 416.2610 0.0487 -1.0000 -1.0000 3623183 1576150567.10 151.4348 60.0011 32.0000 1.9803 1.9816 415.9962 416.3189 0.0487 -1.0000 -1.0000 3623589 1576150567.20 151.4340 60.0011 32.0000 1.9811 1.9823 416.0107 416.3329 0.0486 -1.0000 -1.0000 3623651 1576150567.30 151.4333 60.0011 32.0000 1.9814 1.9827 415.8703 416.1930 0.0487 -1.0000 -1.0000 3623714 1576150567.40 151.4333 60.0011 32.0000 1.9812 1.9825 415.9945 416.3170 0.0487 -1.0000 -1.0000 3623776 1576150567.50 151.4333 60.0011 32.0000 1.9813 1.9826 415.9578 416.2804 0.0486 -1.0000 -1.0000 3623854 1576150567.60 151.4333 60.0011 32.0000 1.9815 1.9827 415.8143 416.1361 0.0486 -1.0000 -1.0000 3624089 1576150567.70 151.4333 60.0011 32.0000 1.9812 1.9825 415.9402 416.2628 0.0487 -1.0000 -1.0000 3624151 1576150567.80 151.3751 60.0011 32.0000 1.9806 1.9818 416.0058 416.3286 0.0486 -1.0000 -1.0000 3624214 1576150567.90 151.3751 60.0011 32.0000 1.9810 1.9823 416.0149 416.3374 0.0486 -1.0000 -1.0000 3624276 1576150568.00 151.3751 60.0011 32.0000 1.9818 1.9830 415.9134 416.2355 0.0486 -1.0000 -1.0000 3624354 1576150568.10 151.3751 60.0011 32.0000 1.9812 1.9824 415.9643 416.2869 0.0487 -1.0000 -1.0000 3624589 1576150568.20 151.3751 60.0011 32.0000 1.9810 1.9822 416.0672 416.3895 0.0486 -1.0000 -1.0000 3624651 1576150568.30 151.5430 60.0011 32.0000 1.9816 1.9828 416.0156 416.3382 0.0487 -1.0000 -1.0000 3624730 1576150568.40 151.5430 60.0011 32.0000 1.9817 1.9830 415.8470 416.1699 0.0487 -1.0000 -1.0000 3624792 1576150568.50 151.5430 60.0011 32.0000 1.9815 1.9828 415.8818 416.2047 0.0487 -1.0000 -1.0000 3624854 1576150568.60 151.5430 60.0011 32.0000 1.9810 1.9823 415.9705 416.2935 0.0487 -1.0000 -1.0000 3624933 1576150568.70 151.5430 60.0011 32.0000 1.9811 1.9824 415.8922 416.2153 0.0487 -1.0000 -1.0000 3625104 1576150568.80 151.5430 60.0011 32.0000 1.9818 1.9830 415.8375 416.1604 0.0487 -1.0000 -1.0000 3625167 1576150568.90 151.4825 60.0011 32.0000 1.9818 1.9831 415.9732 416.2957 0.0486 -1.0000 -1.0000 3625230 1576150569.00 151.4825 60.0011 32.0000 1.9814 1.9827 416.0988 416.4209 0.0486 -1.0000 -1.0000 3625292 1576150569.10 151.4825 60.0011 32.0000 1.9818 1.9831 415.9343 416.2561 0.0485 -1.0000 -1.0000 3625354 1576150569.20 151.4825 60.0011 32.0000 1.9814 1.9827 415.8228 416.1458 0.0489 -1.0000 -1.0000 3626527 1576150569.30 151.4825 60.0011 32.0000 1.9815 1.9828 416.0300 416.3550 0.0489 -1.0000 -1.0000 3626589 1576150569.40 151.5511 60.0011 32.0000 1.9818 1.9831 416.0750 416.3973 0.0485 -1.0000 -1.0000 3626651 1576150569.50 151.5849 60.0011 32.0000 1.9819 1.9831 415.9965 416.3198 0.0488 -1.0000 -1.0000 3626714 1576150569.60 151.5849 60.0011 32.0000 1.9821 1.9834 415.8378 416.1606 0.0487 -1.0000 -1.0000 3626792 1576150569.70 151.5849 60.0011 32.0000 1.9816 1.9829 416.0309 416.3533 0.0486 -1.0000 -1.0000 3626854 1576150569.80 151.5849 60.0011 32.0000 1.9816 1.9829 415.9623 416.2854 0.0488 -1.0000 -1.0000 3626917 1576150569.90 151.5836 60.0011 32.0000 1.9813 1.9826 415.8799 416.2023 0.0487 -1.0000 -1.0000 3626995 1576150570.00 151.4755 60.0008 32.0000 1.9816 1.9828 415.9110 416.2339 0.0487 -1.0000 -1.0000 3627058 1576150570.10 151.4755 60.0008 32.0000 1.9807 1.9819 415.9927 416.3160 0.0488 -1.0000 -1.0000 3627120 1576150570.20 151.4755 60.0008 32.0000 1.9807 1.9819 416.0198 416.3437 0.0488 -1.0000 -1.0000 3627183 1576150570.30 151.4755 60.0008 32.0000 1.9814 1.9827 415.8496 416.1725 0.0487 -1.0000 -1.0000 3627261 1576150570.40 151.4755 60.0008 32.0000 1.9813 1.9826 415.8910 416.2135 0.0487 -1.0000 -1.0000 3627323 1576150570.50 151.4755 60.0008 32.0000 1.9809 1.9822 416.0143 416.3368 0.0487 -1.0000 -1.0000 3627386 1576150570.60 151.3784 60.0008 32.0000 1.9808 1.9821 415.9543 416.2778 0.0488 -1.0000 -1.0000 3627464 1576150570.70 151.3784 60.0008 32.0000 1.9815 1.9828 415.8178 416.1415 0.0488 -1.0000 -1.0000 3627527 1576150570.80 151.4769 60.0008 32.0000 1.9809 1.9822 415.8227 416.1444 0.0486 -1.0000 -1.0000 3627589 1576150570.90 151.4769 60.0008 32.0000 1.9807 1.9820 415.9496 416.2725 0.0488 -1.0000 -1.0000 3627667 1576150571.00 151.4769 60.0008 32.0000 1.9813 1.9825 415.9878 416.3113 0.0488 -1.0000 -1.0000 3627730 1576150571.10 151.4769 60.0008 32.0000 1.9814 1.9826 415.9117 416.2347 0.0486 -1.0000 -1.0000 3627792 1576150571.20 151.4769 60.0008 32.0000 1.9813 1.9826 415.9385 416.2607 0.0487 -1.0000 -1.0000 3627870 1576150571.30 151.4769 60.0008 32.0000 1.9807 1.9820 415.9974 416.3202 0.0487 -1.0000 -1.0000 3627933 1576150571.40 151.4769 60.0008 32.0000 1.9809 1.9821 415.9431 416.2658 0.0487 -1.0000 -1.0000 3627995 1576150571.50 151.4769 60.0008 32.0000 1.9808 1.9820 415.8417 416.1644 0.0487 -1.0000 -1.0000 3628073 1576150571.60 151.4769 60.0008 32.0000 1.9807 1.9820 415.8349 416.1574 0.0487 -1.0000 -1.0000 3628136 1576150571.70 151.3680 60.0008 32.0000 1.9797 1.9810 416.0083 416.3311 0.0487 -1.0000 -1.0000 3628354 1576150571.80 151.3680 60.0008 32.0000 1.9796 1.9809 416.0234 416.3466 0.0487 -1.0000 -1.0000 3628433 1576150571.90 151.3680 60.0008 32.0000 1.9810 1.9823 415.9007 416.2233 0.0487 -1.0000 -1.0000 3628495 1576150572.00 151.3680 60.0008 32.0000 1.9814 1.9826 415.8419 416.1649 0.0488 -1.0000 -1.0000 3628558 1576150572.10 151.3680 60.0008 32.0000 1.9808 1.9820 416.0226 416.3458 0.0487 -1.0000 -1.0000 3628636 1576150572.20 151.3680 60.0008 32.0000 1.9819 1.9832 415.8639 416.1867 0.0487 -1.0000 -1.0000 3628729 1576150572.30 151.3680 60.0008 32.0000 1.9813 1.9826 415.8863 416.2092 0.0487 -1.0000 -1.0000 3628808 1576150572.40 151.3814 60.0008 32.0000 1.9808 1.9821 416.0606 416.3821 0.0485 -1.0000 -1.0000 3628870 1576150572.50 151.3814 60.0008 32.0000 1.9808 1.9821 416.0260 416.3493 0.0488 -1.0000 -1.0000 3628933 1576150572.60 151.3814 60.0008 32.0000 1.9816 1.9828 415.8646 416.1883 0.0488 -1.0000 -1.0000 3628995 1576150572.70 151.3814 60.0008 32.0000 1.9814 1.9827 415.8240 416.1477 0.0488 -1.0000 -1.0000 3629323 1576150572.80 151.3814 60.0008 32.0000 1.9817 1.9829 415.9136 416.2367 0.0487 -1.0000 -1.0000 3629386 1576150572.90 151.3902 60.0008 32.0000 1.9802 1.9815 416.0279 416.3506 0.0487 -1.0000 -1.0000 3629448 1576150573.00 151.4008 60.0008 32.0000 1.9809 1.9822 415.9346 416.2577 0.0487 -1.0000 -1.0000 3629511 1576150573.10 151.4008 60.0008 32.0000 1.9813 1.9826 415.8166 416.1397 0.0488 -1.0000 -1.0000 3629573 1576150573.20 151.4008 60.0008 32.0000 1.9810 1.9823 415.9291 416.2528 0.0489 -1.0000 -1.0000 3629651 1576150573.30 151.4008 60.0008 32.0000 1.9799 1.9812 416.0012 416.3246 0.0487 -1.0000 -1.0000 3630058 1576150573.40 151.4008 60.0008 32.0000 1.9810 1.9823 415.8935 416.2158 0.0487 -1.0000 -1.0000 3630120 1576150573.50 151.3963 60.0008 32.0000 1.9804 1.9817 415.8816 416.2049 0.0487 -1.0000 -1.0000 3630198 1576150573.60 151.3963 60.0008 32.0000 1.9810 1.9822 416.0452 416.3680 0.0487 -1.0000 -1.0000 3630261 1576150573.70 151.3963 60.0008 32.0000 1.9808 1.9820 416.0976 416.4208 0.0487 -1.0000 -1.0000 3630323 1576150573.80 151.3963 60.0008 32.0000 1.9813 1.9826 416.0672 416.3898 0.0487 -1.0000 -1.0000 3630464 1576150573.90 151.3963 60.0008 32.0000 1.9818 1.9830 415.9229 416.2460 0.0487 -1.0000 -1.0000 3630526 1576150574.00 151.3963 60.0008 32.0000 1.9812 1.9825 415.9800 416.3014 0.0485 -1.0000 -1.0000 3630589 1576150574.10 151.4862 60.0008 32.0000 1.9808 1.9820 416.1331 416.4554 0.0486 -1.0000 -1.0000 3630667 1576150574.20 151.4862 60.0008 32.0000 1.9805 1.9818 416.1136 416.4359 0.0486 -1.0000 -1.0000 3630729 1576150574.30 151.4862 60.0008 32.0000 1.9808 1.9821 416.0440 416.3671 0.0488 -1.0000 -1.0000 3630839 1576150574.40 151.4862 60.0008 32.0000 1.9813 1.9825 415.9650 416.2888 0.0488 -1.0000 -1.0000 3630901 1576150574.50 151.4862 60.0008 32.0000 1.9806 1.9819 416.1492 416.4714 0.0485 -1.0000 -1.0000 3630964 1576150574.60 151.4862 60.0008 32.0000 1.9805 1.9818 416.0888 416.4114 0.0487 -1.0000 -1.0000 3631026 1576150574.70 151.4909 60.0007 32.0000 1.9819 1.9831 415.8482 416.1706 0.0486 -1.0000 -1.0000 3631089 1576150574.80 151.4909 60.0007 32.0000 1.9815 1.9828 415.8813 416.2032 0.0486 -1.0000 -1.0000 3631589 1576150574.90 151.4909 60.0007 32.0000 1.9808 1.9821 416.0832 416.4060 0.0487 -1.0000 -1.0000 3631667 1576150575.00 151.4909 60.0007 32.0000 1.9806 1.9819 416.0786 416.4025 0.0489 -1.0000 -1.0000 3631730 1576150575.10 151.4909 60.0007 32.0000 1.9818 1.9831 415.9087 416.2320 0.0487 -1.0000 -1.0000 3631776 1576150575.20 151.4021 60.0007 32.0000 1.9809 1.9821 415.8903 416.2126 0.0486 -1.0000 -1.0000 3631854 1576150575.30 151.4021 60.0007 32.0000 1.9801 1.9814 416.0406 416.3633 0.0487 -1.0000 -1.0000 3632104 1576150575.40 151.4021 60.0007 32.0000 1.9805 1.9818 416.0287 416.3515 0.0487 -1.0000 -1.0000 3632167 1576150575.50 151.4021 60.0007 32.0000 1.9810 1.9823 415.8884 416.2106 0.0486 -1.0000 -1.0000 3632229 1576150575.60 151.4021 60.0007 32.0000 1.9805 1.9817 416.0237 416.3459 0.0486 -1.0000 -1.0000 3632292 1576150575.70 151.4021 60.0007 32.0000 1.9813 1.9826 416.1167 416.4394 0.0486 -1.0000 -1.0000 3632354 1576150575.80 151.4021 60.0007 32.0000 1.9815 1.9828 416.0433 416.3656 0.0486 -1.0000 -1.0000 3632589 1576150575.90 151.4882 60.0007 32.0000 1.9816 1.9829 415.8492 416.1719 0.0487 -1.0000 -1.0000 3632667 1576150576.00 151.4882 60.0007 32.0000 1.9813 1.9826 416.0118 416.3344 0.0487 -1.0000 -1.0000 3632730 1576150576.10 151.4882 60.0007 32.0000 1.9802 1.9815 416.1266 416.4496 0.0487 -1.0000 -1.0000 3632792 1576150576.20 151.4882 60.0007 32.0000 1.9812 1.9825 415.8840 416.2074 0.0488 -1.0000 -1.0000 3632854 1576150576.30 151.4882 60.0007 32.0000 1.9809 1.9821 415.9798 416.3024 0.0487 -1.0000 -1.0000 3632933 1576150576.40 151.4129 60.0007 32.0000 1.9803 1.9816 416.0290 416.3513 0.0485 -1.0000 -1.0000 3633120 1576150576.50 151.4129 60.0007 32.0000 1.9811 1.9824 415.9721 416.2940 0.0486 -1.0000 -1.0000 3633261 1576150576.60 151.4129 60.0007 32.0000 1.9816 1.9829 415.9079 416.2313 0.0488 -1.0000 -1.0000 3633323 1576150576.70 151.4129 60.0007 32.0000 1.9809 1.9822 416.0435 416.3666 0.0487 -1.0000 -1.0000 3633386 1576150576.80 151.4129 60.0007 32.0000 1.9809 1.9821 416.0450 416.3678 0.0487 -1.0000 -1.0000 3633449 1576150576.90 151.4215 60.0007 32.0000 1.9818 1.9831 415.9937 416.3173 0.0488 -1.0000 -1.0000 3633527 1576150577.00 151.4621 60.0007 32.0000 1.9813 1.9826 415.9022 416.2246 0.0487 -1.0000 -1.0000 3633589 1576150577.10 151.4621 60.0007 32.0000 1.9805 1.9818 416.1026 416.4258 0.0487 -1.0000 -1.0000 3633651 1576150577.20 151.4621 60.0007 32.0000 1.9811 1.9824 415.9555 416.2781 0.0486 -1.0000 -1.0000 3633730 1576150577.30 151.4621 60.0007 32.0000 1.9820 1.9833 415.7941 416.1178 0.0488 -1.0000 -1.0000 3633792 1576150577.40 151.4621 60.0007 32.0000 1.9820 1.9833 415.9497 416.2724 0.0487 -1.0000 -1.0000 3634073 1576150577.50 151.5019 60.0007 32.0000 1.9810 1.9822 416.0409 416.3647 0.0489 -1.0000 -1.0000 3634151 1576150577.60 151.5019 60.0007 32.0000 1.9817 1.9830 416.1412 416.4639 0.0487 -1.0000 -1.0000 3634214 1576150577.70 151.5019 60.0007 32.0000 1.9821 1.9834 415.9525 416.2753 0.0486 -1.0000 -1.0000 3634276 1576150577.80 151.5019 60.0007 32.0000 1.9814 1.9827 415.9007 416.2228 0.0486 -1.0000 -1.0000 3634354 1576150577.90 151.5019 60.0007 32.0000 1.9805 1.9817 416.0236 416.3458 0.0486 -1.0000 -1.0000 3634589 1576150578.00 151.5019 60.0007 32.0000 1.9816 1.9829 415.9495 416.2729 0.0488 -1.0000 -1.0000 3634651 1576150578.10 151.4095 60.0007 32.0000 1.9819 1.9831 415.9275 416.2507 0.0487 -1.0000 -1.0000 3634729 1576150578.20 151.4095 60.0007 32.0000 1.9809 1.9822 416.0533 416.3761 0.0487 -1.0000 -1.0000 3634792 1576150578.30 151.4095 60.0007 32.0000 1.9804 1.9817 416.0735 416.3978 0.0488 -1.0000 -1.0000 3634870 1576150578.40 151.4095 60.0007 32.0000 1.9811 1.9824 416.0233 416.3457 0.0486 -1.0000 -1.0000 3635089 1576150578.50 151.4095 60.0007 32.0000 1.9824 1.9837 415.9214 416.2439 0.0487 -1.0000 -1.0000 3635151 1576150578.60 151.4095 60.0007 32.0000 1.9816 1.9829 416.0640 416.3869 0.0487 -1.0000 -1.0000 3635229 1576150578.70 151.4806 60.0007 32.0000 1.9815 1.9828 416.0364 416.3600 0.0488 -1.0000 -1.0000 3635292 1576150578.80 151.4806 60.0007 32.0000 1.9815 1.9827 415.9735 416.2975 0.0489 -1.0000 -1.0000 3635354 1576150578.90 151.4806 60.0007 32.0000 1.9816 1.9828 415.8558 416.1791 0.0487 -1.0000 -1.0000 3635433 1576150579.00 151.4806 60.0007 32.0000 1.9814 1.9827 416.0836 416.4064 0.0487 -1.0000 -1.0000 3635745 1576150579.10 151.4806 60.0007 32.0000 1.9819 1.9831 416.0961 416.4193 0.0488 -1.0000 -1.0000 3635808 1576150579.20 151.4806 60.0007 32.0000 1.9812 1.9825 415.9033 416.2270 0.0488 -1.0000 -1.0000 3635870 1576150579.30 151.5150 60.0007 32.0000 1.9809 1.9822 415.9208 416.2433 0.0487 -1.0000 -1.0000 3635933 1576150579.40 151.5150 60.0007 32.0000 1.9805 1.9817 416.0707 416.3943 0.0487 -1.0000 -1.0000 3635995 1576150579.50 151.5150 60.0007 32.0000 1.9812 1.9824 415.9756 416.2985 0.0487 -1.0000 -1.0000 3636245 1576150579.60 151.5150 60.0007 32.0000 1.9818 1.9831 415.9066 416.2286 0.0486 -1.0000 -1.0000 3636308 1576150579.70 151.5150 60.0007 32.0000 1.9810 1.9823 415.8474 416.1705 0.0487 -1.0000 -1.0000 3636370 1576150579.80 151.5150 60.0007 32.0000 1.9811 1.9824 416.1266 416.4499 0.0488 -1.0000 -1.0000 3636448 1576150579.90 151.4629 60.0007 32.0000 1.9811 1.9823 416.0191 416.3420 0.0487 -1.0000 -1.0000 3636511 1576150580.00 151.4629 60.0007 32.0000 1.9824 1.9837 415.9819 416.3044 0.0487 -1.0000 -1.0000 3636698 1576150580.10 151.4629 60.0007 32.0000 1.9820 1.9833 416.0201 416.3431 0.0487 -1.0000 -1.0000 3636792 1576150580.20 151.4629 60.0007 32.0000 1.9815 1.9827 416.1019 416.4248 0.0487 -1.0000 -1.0000 3636854 1576150580.30 151.4629 60.0007 32.0000 1.9821 1.9834 415.9118 416.2343 0.0486 -1.0000 -1.0000 3636933 1576150580.40 151.4629 60.0007 32.0000 1.9827 1.9839 415.8821 416.2045 0.0487 -1.0000 -1.0000 3636995 1576150580.50 151.5193 60.0007 32.0000 1.9811 1.9824 415.9989 416.3220 0.0487 -1.0000 -1.0000 3637058 1576150580.60 151.5193 60.0007 32.0000 1.9810 1.9823 416.0101 416.3332 0.0487 -1.0000 -1.0000 3637136 1576150580.70 151.5193 60.0007 32.0000 1.9825 1.9837 415.9552 416.2780 0.0487 -1.0000 -1.0000 3637198 1576150580.80 151.5193 60.0007 32.0000 1.9817 1.9829 415.8775 416.2004 0.0487 -1.0000 -1.0000 3637261 1576150580.90 151.5193 60.0007 32.0000 1.9812 1.9825 415.9850 416.3079 0.0487 -1.0000 -1.0000 3637339 1576150581.00 151.4303 60.0007 32.0000 1.9813 1.9826 416.0080 416.3310 0.0487 -1.0000 -1.0000 3637604 1576150581.10 151.4208 60.0007 32.0000 1.9816 1.9829 415.9130 416.2360 0.0487 -1.0000 -1.0000 3637667 1576150581.20 151.4208 60.0007 32.0000 1.9812 1.9824 415.8968 416.2198 0.0488 -1.0000 -1.0000 3637745 1576150581.30 151.4208 60.0007 32.0000 1.9817 1.9829 415.9625 416.2857 0.0488 -1.0000 -1.0000 3637808 1576150581.40 151.4208 60.0007 32.0000 1.9816 1.9829 415.8882 416.2119 0.0488 -1.0000 -1.0000 3637870 1576150581.50 151.4208 60.0007 32.0000 1.9818 1.9830 415.8907 416.2134 0.0487 -1.0000 -1.0000 3638104 1576150581.60 151.4188 60.0007 32.0000 1.9819 1.9832 416.0044 416.3269 0.0488 -1.0000 -1.0000 3638167 1576150581.70 151.4145 60.0007 32.0000 1.9805 1.9818 416.1585 416.4812 0.0487 -1.0000 -1.0000 3638229 1576150581.80 151.4145 60.0007 32.0000 1.9813 1.9826 415.9997 416.3230 0.0488 -1.0000 -1.0000 3638308 1576150581.90 151.4145 60.0007 32.0000 1.9816 1.9829 415.9302 416.2528 0.0487 -1.0000 -1.0000 3638370 1576150582.00 151.4145 60.0007 32.0000 1.9815 1.9828 415.9014 416.2249 0.0488 -1.0000 -1.0000 3638604 1576150582.10 151.4145 60.0007 32.0000 1.9814 1.9827 416.1141 416.4372 0.0487 -1.0000 -1.0000 3638683 1576150582.20 151.4805 60.0007 32.0000 1.9812 1.9824 416.0392 416.3613 0.0486 -1.0000 -1.0000 3638745 1576150582.30 151.4805 60.0007 32.0000 1.9815 1.9828 415.9283 416.2521 0.0488 -1.0000 -1.0000 3638824 1576150582.40 151.4805 60.0007 32.0000 1.9814 1.9827 415.9691 416.2917 0.0487 -1.0000 -1.0000 3638886 1576150582.50 151.4805 60.0007 32.0000 1.9805 1.9817 416.0748 416.3977 0.0486 -1.0000 -1.0000 3639323 1576150582.60 151.4805 60.0007 32.0000 1.9803 1.9816 416.0032 416.3261 0.0488 -1.0000 -1.0000 3639386 1576150582.70 151.4805 60.0007 32.0000 1.9813 1.9826 415.8224 416.1459 0.0489 -1.0000 -1.0000 3639448 1576150582.80 151.4542 60.0007 32.0000 1.9810 1.9822 415.8613 416.1837 0.0486 -1.0000 -1.0000 3639511 1576150582.90 151.4542 60.0007 32.0000 1.9807 1.9820 416.0093 416.3315 0.0486 -1.0000 -1.0000 3639589 1576150583.00 151.4542 60.0007 32.0000 1.9806 1.9818 416.1448 416.4663 0.0484 -1.0000 -1.0000 3639667 1576150583.10 151.4542 60.0007 32.0000 1.9812 1.9825 415.9734 416.2948 0.0485 -1.0000 -1.0000 3639854 1576150583.20 151.4542 60.0007 32.0000 1.9818 1.9831 415.9171 416.2393 0.0486 -1.0000 -1.0000 3639933 1576150583.30 151.4254 60.0007 32.0000 1.9812 1.9825 415.9725 416.2956 0.0487 -1.0000 -1.0000 3639979 1576150583.40 151.4254 60.0007 32.0000 1.9807 1.9820 416.0909 416.4146 0.0488 -1.0000 -1.0000 3640058 1576150583.50 151.4254 60.0007 32.0000 1.9814 1.9826 415.9662 416.2896 0.0488 -1.0000 -1.0000 3640276 1576150583.60 151.4254 60.0007 32.0000 1.9808 1.9820 415.9238 416.2467 0.0487 -1.0000 -1.0000 3640339 1576150583.70 151.4254 60.0007 32.0000 1.9808 1.9820 416.0501 416.3734 0.0488 -1.0000 -1.0000 3640401 1576150583.80 151.4254 60.0007 32.0000 1.9819 1.9832 416.0372 416.3602 0.0487 -1.0000 -1.0000 3640464 1576150583.90 151.5405 60.0007 32.0000 1.9820 1.9833 416.0138 416.3363 0.0484 -1.0000 -1.0000 3640527 1576150584.00 151.5405 60.0007 32.0000 1.9812 1.9824 416.0409 416.3631 0.0486 -1.0000 -1.0000 3640604 1576150584.10 151.5405 60.0007 32.0000 1.9802 1.9815 416.1310 416.4543 0.0487 -1.0000 -1.0000 3640839 1576150584.20 151.5405 60.0007 32.0000 1.9813 1.9825 415.9736 416.2971 0.0488 -1.0000 -1.0000 3640901 1576150584.30 151.5405 60.0007 32.0000 1.9812 1.9825 415.9072 416.2306 0.0488 -1.0000 -1.0000 3640979 1576150584.40 151.5405 60.0007 32.0000 1.9814 1.9826 416.0209 416.3441 0.0488 -1.0000 -1.0000 3641042 1576150584.50 151.4695 60.0007 32.0000 1.9810 1.9823 416.0533 416.3771 0.0489 -1.0000 -1.0000 3641104 1576150584.60 151.4695 60.0007 32.0000 1.9814 1.9827 415.8296 416.1528 0.0487 -1.0000 -1.0000 3641167 1576150584.70 151.4695 60.0007 32.0000 1.9818 1.9831 415.8898 416.2118 0.0487 -1.0000 -1.0000 3641230 1576150584.80 151.4695 60.0007 32.0000 1.9809 1.9822 416.1045 416.4276 0.0487 -1.0000 -1.0000 3641292 1576150584.90 151.4695 60.0007 32.0000 1.9817 1.9829 415.9830 416.3059 0.0487 -1.0000 -1.0000 3641370 1576150585.00 151.4764 60.0002 32.0000 1.9813 1.9826 415.8626 416.1855 0.0487 -1.0000 -1.0000 3641433 1576150585.10 151.4879 59.9994 32.0000 1.9808 1.9821 415.9457 416.2687 0.0487 -1.0000 -1.0000 3641604 1576150585.20 151.4879 59.9994 32.0000 1.9812 1.9824 416.1142 416.4376 0.0488 -1.0000 -1.0000 3641683 1576150585.30 151.4879 59.9994 32.0000 1.9817 1.9830 415.9941 416.3178 0.0489 -1.0000 -1.0000 3641745 1576150585.40 151.4879 59.9994 32.0000 1.9821 1.9834 415.8853 416.2090 0.0488 -1.0000 -1.0000 3641808 1576150585.50 151.4879 59.9994 32.0000 1.9813 1.9825 415.9324 416.2548 0.0486 -1.0000 -1.0000 3641870 1576150585.60 151.4893 59.9994 32.0000 1.9809 1.9821 416.0543 416.3768 0.0487 -1.0000 -1.0000 3642104 1576150585.70 151.4893 59.9994 32.0000 1.9814 1.9827 415.9553 416.2785 0.0487 -1.0000 -1.0000 3642167 1576150585.80 151.4893 59.9994 32.0000 1.9816 1.9829 415.7833 416.1061 0.0488 -1.0000 -1.0000 3642245 1576150585.90 151.4893 59.9994 32.0000 1.9811 1.9823 416.0609 416.3838 0.0487 -1.0000 -1.0000 3642308 1576150586.00 151.4893 59.9994 32.0000 1.9813 1.9826 416.0312 416.3541 0.0487 -1.0000 -1.0000 3642370 1576150586.10 151.4893 59.9994 32.0000 1.9811 1.9824 415.9056 416.2277 0.0486 -1.0000 -1.0000 3642448 1576150586.20 151.4893 59.9994 32.0000 1.9817 1.9829 416.0288 416.3519 0.0488 -1.0000 -1.0000 3642823 1576150586.30 151.4377 59.9994 32.0000 1.9807 1.9820 416.1797 416.5019 0.0486 -1.0000 -1.0000 3642901 1576150586.40 151.4321 59.9994 32.0000 1.9809 1.9821 416.0731 416.3959 0.0487 -1.0000 -1.0000 3642964 1576150586.50 151.4321 59.9994 32.0000 1.9820 1.9833 415.9245 416.2462 0.0485 -1.0000 -1.0000 3643027 1576150586.60 151.4321 59.9994 32.0000 1.9816 1.9829 415.9670 416.2896 0.0487 -1.0000 -1.0000 3643120 1576150586.70 151.4321 59.9994 32.0000 1.9819 1.9832 416.1363 416.4596 0.0487 -1.0000 -1.0000 3643417 1576150586.80 151.4321 59.9994 32.0000 1.9809 1.9821 416.0682 416.3910 0.0487 -1.0000 -1.0000 3643479 1576150586.90 151.5815 59.9994 32.0000 1.9817 1.9830 415.8921 416.2131 0.0485 -1.0000 -1.0000 3643558 1576150587.00 151.5815 59.9994 32.0000 1.9817 1.9829 415.9653 416.2882 0.0487 -1.0000 -1.0000 3643620 1576150587.10 151.5815 59.9994 32.0000 1.9808 1.9821 416.1184 416.4415 0.0487 -1.0000 -1.0000 3643683 1576150587.20 151.5815 59.9994 32.0000 1.9816 1.9829 416.0240 416.3478 0.0489 -1.0000 -1.0000 3643870 1576150587.30 151.5815 59.9994 32.0000 1.9819 1.9832 415.8590 416.1826 0.0488 -1.0000 -1.0000 3643933 1576150587.40 151.5815 59.9994 32.0000 1.9809 1.9822 415.9435 416.2667 0.0488 -1.0000 -1.0000 3643995 1576150587.50 151.5180 59.9994 32.0000 1.9799 1.9812 416.0724 416.3954 0.0487 -1.0000 -1.0000 3644058 1576150587.60 151.5180 59.9994 32.0000 1.9813 1.9825 416.1030 416.4256 0.0486 -1.0000 -1.0000 3644120 1576150587.70 151.5180 59.9994 32.0000 1.9817 1.9830 416.0077 416.3302 0.0487 -1.0000 -1.0000 3644339 1576150587.80 151.5180 59.9994 32.0000 1.9817 1.9830 415.9496 416.2715 0.0486 -1.0000 -1.0000 3644433 1576150587.90 151.5180 59.9994 32.0000 1.9808 1.9821 416.0975 416.4205 0.0487 -1.0000 -1.0000 3644495 1576150588.00 151.5119 59.9994 32.0000 1.9810 1.9823 416.0577 416.3804 0.0487 -1.0000 -1.0000 3644558 1576150588.10 151.4860 59.9994 32.0000 1.9817 1.9830 416.1406 416.4647 0.0489 -1.0000 -1.0000 3644636 1576150588.20 151.4860 59.9994 32.0000 1.9818 1.9831 416.0796 416.4031 0.0488 -1.0000 -1.0000 3645073 1576150588.30 151.4860 59.9994 32.0000 1.9806 1.9819 416.1798 416.5033 0.0487 -1.0000 -1.0000 3645136 1576150588.40 151.4860 59.9994 32.0000 1.9818 1.9830 416.0049 416.3271 0.0486 -1.0000 -1.0000 3645198 1576150588.50 151.4889 59.9994 32.0000 1.9818 1.9831 415.9775 416.3003 0.0488 -1.0000 -1.0000 3645261 1576150588.60 151.5559 59.9994 32.0000 1.9819 1.9831 416.0633 416.3868 0.0487 -1.0000 -1.0000 3645339 1576150588.70 151.5559 59.9994 32.0000 1.9813 1.9826 416.1307 416.4536 0.0487 -1.0000 -1.0000 3645401 1576150588.80 151.5559 59.9994 32.0000 1.9816 1.9829 416.1415 416.4646 0.0487 -1.0000 -1.0000 3645464 1576150588.90 151.5559 59.9994 32.0000 1.9825 1.9838 415.9810 416.3044 0.0488 -1.0000 -1.0000 3645542 1576150589.00 151.5559 59.9994 32.0000 1.9810 1.9823 416.0721 416.3954 0.0488 -1.0000 -1.0000 3645589 1576150589.10 151.4927 59.9994 32.0000 1.9818 1.9830 416.1612 416.4843 0.0487 -1.0000 -1.0000 3645651 1576150589.20 151.4640 59.9994 32.0000 1.9814 1.9827 416.0387 416.3621 0.0487 -1.0000 -1.0000 3645729 1576150589.30 151.4640 59.9994 32.0000 1.9817 1.9830 416.0086 416.3311 0.0486 -1.0000 -1.0000 3645792 1576150589.40 151.4640 59.9994 32.0000 1.9812 1.9825 416.1942 416.5169 0.0487 -1.0000 -1.0000 3645854 1576150589.50 151.4640 59.9994 32.0000 1.9818 1.9830 416.0950 416.4189 0.0489 -1.0000 -1.0000 3645933 1576150589.60 151.4640 59.9994 32.0000 1.9827 1.9839 416.0311 416.3545 0.0487 -1.0000 -1.0000 3645995 1576150589.70 151.4640 59.9994 32.0000 1.9817 1.9829 416.1354 416.4589 0.0487 -1.0000 -1.0000 3646058 1576150589.80 151.4637 59.9985 32.0000 1.9809 1.9821 416.2335 416.5572 0.0488 -1.0000 -1.0000 3646136 1576150589.90 151.4637 59.9985 32.0000 1.9819 1.9832 416.0803 416.4033 0.0487 -1.0000 -1.0000 3646198 1576150590.00 151.4637 59.9985 32.0000 1.9817 1.9830 415.9842 416.3076 0.0488 -1.0000 -1.0000 3646261 1576150590.10 151.4637 59.9985 32.0000 1.9821 1.9834 416.0670 416.3898 0.0486 -1.0000 -1.0000 3646323 1576150590.20 151.4637 59.9985 32.0000 1.9808 1.9820 416.1466 416.4696 0.0487 -1.0000 -1.0000 3646386 1576150590.30 151.4637 59.9985 32.0000 1.9818 1.9830 416.0289 416.3521 0.0487 -1.0000 -1.0000 3646995 1576150590.40 151.4716 59.9985 32.0000 1.9814 1.9826 415.9546 416.2785 0.0489 -1.0000 -1.0000 3647058 1576150590.50 151.5153 59.9985 32.0000 1.9813 1.9826 416.1565 416.4794 0.0487 -1.0000 -1.0000 3647120 1576150590.60 151.5153 59.9985 32.0000 1.9812 1.9825 416.1799 416.5035 0.0487 -1.0000 -1.0000 3647198 1576150590.70 151.5153 59.9985 32.0000 1.9810 1.9823 416.1392 416.4622 0.0487 -1.0000 -1.0000 3647261 1576150590.80 151.5153 59.9985 32.0000 1.9813 1.9826 415.9652 416.2874 0.0486 -1.0000 -1.0000 3647323 1576150590.90 151.5153 59.9985 32.0000 1.9812 1.9825 415.9454 416.2700 0.0489 -1.0000 -1.0000 3647401 1576150591.00 151.3870 59.9985 32.0000 1.9813 1.9826 415.9988 416.3220 0.0488 -1.0000 -1.0000 3647464 1576150591.10 151.3870 59.9985 32.0000 1.9814 1.9827 416.0079 416.3309 0.0487 -1.0000 -1.0000 3647527 1576150591.20 151.3870 59.9985 32.0000 1.9817 1.9830 415.9451 416.2686 0.0488 -1.0000 -1.0000 3647589 1576150591.30 151.3870 59.9985 32.0000 1.9810 1.9823 416.0283 416.3517 0.0488 -1.0000 -1.0000 3647854 1576150591.40 151.3870 59.9985 32.0000 1.9809 1.9821 416.1578 416.4813 0.0487 -1.0000 -1.0000 3647917 1576150591.50 151.4086 59.9985 32.0000 1.9812 1.9825 416.0928 416.4167 0.0488 -1.0000 -1.0000 3647979 1576150591.60 151.4086 59.9985 32.0000 1.9817 1.9830 415.9452 416.2683 0.0488 -1.0000 -1.0000 3648042 1576150591.70 151.4086 59.9985 32.0000 1.9804 1.9817 416.0274 416.3504 0.0487 -1.0000 -1.0000 3648104 1576150591.80 151.4086 59.9985 32.0000 1.9807 1.9819 416.0856 416.4083 0.0487 -1.0000 -1.0000 3648354 1576150591.90 151.4086 59.9985 32.0000 1.9818 1.9831 416.0178 416.3406 0.0487 -1.0000 -1.0000 3648417 1576150592.00 151.4086 59.9985 32.0000 1.9817 1.9830 415.9371 416.2603 0.0487 -1.0000 -1.0000 3648479 1576150592.10 151.5308 59.9985 32.0000 1.9814 1.9826 416.0722 416.3949 0.0486 -1.0000 -1.0000 3648542 1576150592.20 151.5308 59.9985 32.0000 1.9810 1.9822 416.1579 416.4806 0.0487 -1.0000 -1.0000 3648604 1576150592.30 151.5308 59.9985 32.0000 1.9808 1.9821 416.1581 416.4818 0.0488 -1.0000 -1.0000 3649120 1576150592.40 151.5308 59.9985 32.0000 1.9813 1.9826 415.9826 416.3062 0.0488 -1.0000 -1.0000 3649183 1576150592.50 151.5308 59.9985 32.0000 1.9817 1.9829 415.8764 416.1984 0.0487 -1.0000 -1.0000 3649245 1576150592.60 151.4391 59.9985 32.0000 1.9811 1.9823 415.9328 416.2563 0.0488 -1.0000 -1.0000 3649323 1576150592.70 151.4335 59.9985 32.0000 1.9804 1.9817 416.1834 416.5065 0.0487 -1.0000 -1.0000 3649386 1576150592.80 151.4335 59.9985 32.0000 1.9817 1.9830 415.8888 416.2114 0.0487 -1.0000 -1.0000 3649730 1576150592.90 151.4335 59.9985 32.0000 1.9812 1.9825 415.8986 416.2213 0.0487 -1.0000 -1.0000 3649823 1576150593.00 151.4335 59.9985 32.0000 1.9815 1.9827 415.9571 416.2794 0.0486 -1.0000 -1.0000 3649886 1576150593.10 151.4425 59.9985 32.0000 1.9816 1.9829 416.0289 416.3509 0.0487 -1.0000 -1.0000 3649948 1576150593.20 151.5794 59.9985 32.0000 1.9816 1.9829 416.0740 416.3969 0.0488 -1.0000 -1.0000 3650011 1576150593.30 151.5794 59.9985 32.0000 1.9818 1.9831 415.8971 416.2208 0.0488 -1.0000 -1.0000 3650073 1576150593.40 151.5794 59.9985 32.0000 1.9823 1.9836 415.8614 416.1842 0.0487 -1.0000 -1.0000 3650136 1576150593.50 151.5794 59.9985 32.0000 1.9818 1.9831 416.0511 416.3743 0.0488 -1.0000 -1.0000 3650229 1576150593.60 151.5794 59.9985 32.0000 1.9817 1.9830 416.1596 416.4827 0.0487 -1.0000 -1.0000 3650292 1576150593.70 151.5669 59.9985 32.0000 1.9825 1.9838 415.9548 416.2776 0.0487 -1.0000 -1.0000 3650354 1576150593.80 151.4984 59.9985 32.0000 1.9822 1.9835 415.9317 416.2544 0.0486 -1.0000 -1.0000 3650433 1576150593.90 151.4984 59.9985 32.0000 1.9817 1.9830 416.0428 416.3661 0.0488 -1.0000 -1.0000 3650495 1576150594.00 151.4984 59.9985 32.0000 1.9806 1.9818 416.0452 416.3682 0.0487 -1.0000 -1.0000 3650558 1576150594.10 151.4984 59.9985 32.0000 1.9815 1.9827 415.9649 416.2884 0.0488 -1.0000 -1.0000 3650636 1576150594.20 151.4984 59.9985 32.0000 1.9812 1.9825 415.9228 416.2461 0.0488 -1.0000 -1.0000 3650698 1576150594.30 151.4984 59.9985 32.0000 1.9809 1.9821 416.1713 416.4948 0.0488 -1.0000 -1.0000 3650776 1576150594.40 151.4296 59.9985 32.0000 1.9808 1.9820 416.0979 416.4220 0.0488 -1.0000 -1.0000 3650854 1576150594.50 151.4296 59.9985 32.0000 1.9810 1.9823 415.9740 416.2974 0.0488 -1.0000 -1.0000 3650917 1576150594.60 151.4296 59.9985 32.0000 1.9817 1.9830 415.9899 416.3134 0.0488 -1.0000 -1.0000 3650979 1576150594.70 151.4296 59.9985 32.0000 1.9823 1.9836 416.0496 416.3728 0.0487 -1.0000 -1.0000 3651042 1576150594.80 151.4296 59.9985 32.0000 1.9814 1.9827 416.1947 416.5182 0.0488 -1.0000 -1.0000 3651120 1576150594.90 151.4296 59.9985 32.0000 1.9813 1.9825 416.0642 416.3860 0.0487 -1.0000 -1.0000 3651354 1576150595.00 151.4303 59.9985 32.0000 1.9820 1.9832 416.0170 416.3411 0.0488 -1.0000 -1.0000 3651417 1576150595.10 151.5398 59.9990 32.0000 1.9809 1.9821 416.1354 416.4590 0.0488 -1.0000 -1.0000 3651479 1576150595.20 151.5398 59.9990 32.0000 1.9815 1.9827 416.1125 416.4353 0.0486 -1.0000 -1.0000 3651558 1576150595.30 151.5398 59.9990 32.0000 1.9819 1.9832 415.9330 416.2571 0.0488 -1.0000 -1.0000 3651620 1576150595.40 151.5398 59.9990 32.0000 1.9818 1.9831 416.0936 416.4174 0.0488 -1.0000 -1.0000 3651854 1576150595.50 151.5398 59.9990 32.0000 1.9805 1.9818 416.1789 416.5023 0.0488 -1.0000 -1.0000 3651917 1576150595.60 151.5398 59.9990 32.0000 1.9810 1.9823 416.0125 416.3367 0.0489 -1.0000 -1.0000 3651979 1576150595.70 151.4529 59.9990 32.0000 1.9812 1.9825 415.9988 416.3219 0.0487 -1.0000 -1.0000 3652089 1576150595.80 151.4529 59.9990 32.0000 1.9813 1.9826 415.9605 416.2832 0.0487 -1.0000 -1.0000 3652151 1576150595.90 151.4529 59.9990 32.0000 1.9807 1.9819 416.1497 416.4721 0.0486 -1.0000 -1.0000 3652339 1576150596.00 151.4529 59.9990 32.0000 1.9816 1.9828 416.0929 416.4155 0.0486 -1.0000 -1.0000 3652401 1576150596.10 151.4529 59.9990 32.0000 1.9821 1.9834 415.9647 416.2878 0.0488 -1.0000 -1.0000 3652479 1576150596.20 151.5002 59.9990 32.0000 1.9818 1.9831 416.0592 416.3825 0.0488 -1.0000 -1.0000 3652526 1576150596.30 151.5137 59.9990 32.0000 1.9813 1.9826 416.1239 416.4475 0.0488 -1.0000 -1.0000 3652604 1576150596.40 151.5137 59.9990 32.0000 1.9821 1.9834 415.9573 416.2805 0.0487 -1.0000 -1.0000 3653089 1576150596.50 151.5137 59.9990 32.0000 1.9821 1.9834 415.9083 416.2314 0.0488 -1.0000 -1.0000 3653151 1576150596.60 151.5137 59.9990 32.0000 1.9813 1.9826 416.0788 416.4017 0.0487 -1.0000 -1.0000 3653229 1576150596.70 151.5144 59.9990 32.0000 1.9808 1.9821 416.1009 416.4249 0.0488 -1.0000 -1.0000 3653292 1576150596.80 151.5258 59.9990 32.0000 1.9822 1.9834 415.8381 416.1615 0.0489 -1.0000 -1.0000 3653354 1576150596.90 151.5258 59.9990 32.0000 1.9811 1.9823 415.9193 416.2413 0.0486 -1.0000 -1.0000 3653417 1576150597.00 151.5258 59.9990 32.0000 1.9809 1.9821 416.0855 416.4095 0.0488 -1.0000 -1.0000 3653604 1576150597.10 151.5258 59.9990 32.0000 1.9812 1.9825 415.9887 416.3121 0.0488 -1.0000 -1.0000 3653667 1576150597.20 151.5258 59.9990 32.0000 1.9816 1.9828 415.9206 416.2428 0.0486 -1.0000 -1.0000 3653730 1576150597.30 151.4226 59.9990 32.0000 1.9823 1.9835 415.8948 416.2170 0.0486 -1.0000 -1.0000 3653792 1576150597.40 151.4226 59.9990 32.0000 1.9810 1.9822 416.0462 416.3693 0.0487 -1.0000 -1.0000 3653854 1576150597.50 151.4226 59.9990 32.0000 1.9817 1.9830 415.9753 416.2982 0.0486 -1.0000 -1.0000 3654089 1576150597.60 151.4226 59.9990 32.0000 1.9811 1.9824 415.8816 416.2048 0.0488 -1.0000 -1.0000 3654151 1576150597.70 151.4226 59.9990 32.0000 1.9809 1.9822 416.1664 416.4896 0.0487 -1.0000 -1.0000 3654214 1576150597.80 151.4520 59.9990 32.0000 1.9814 1.9826 415.9570 416.2797 0.0487 -1.0000 -1.0000 3654292 1576150597.90 151.5694 59.9990 32.0000 1.9814 1.9827 415.9192 416.2429 0.0488 -1.0000 -1.0000 3654354 1576150598.00 151.5694 59.9990 32.0000 1.9810 1.9822 415.8818 416.2044 0.0487 -1.0000 -1.0000 3654448 1576150598.10 151.5694 59.9990 32.0000 1.9816 1.9828 416.0639 416.3879 0.0489 -1.0000 -1.0000 3654526 1576150598.20 151.5694 59.9990 32.0000 1.9818 1.9831 416.0827 416.4058 0.0486 -1.0000 -1.0000 3654589 1576150598.30 151.5694 59.9990 32.0000 1.9822 1.9835 415.8843 416.2063 0.0486 -1.0000 -1.0000 3654667 1576150598.40 151.4903 59.9990 32.0000 1.9818 1.9831 415.8630 416.1858 0.0487 -1.0000 -1.0000 3654730 1576150598.50 151.4903 59.9990 32.0000 1.9811 1.9823 416.0359 416.3592 0.0488 -1.0000 -1.0000 3655245 1576150598.60 151.4903 59.9990 32.0000 1.9812 1.9825 415.8726 416.1953 0.0487 -1.0000 -1.0000 3655308 1576150598.70 151.4903 59.9990 32.0000 1.9818 1.9831 415.8773 416.1997 0.0486 -1.0000 -1.0000 3655370 1576150598.80 151.4903 59.9990 32.0000 1.9812 1.9825 415.9483 416.2710 0.0488 -1.0000 -1.0000 3655433 1576150598.90 151.4031 59.9990 32.0000 1.9810 1.9823 416.0520 416.3757 0.0488 -1.0000 -1.0000 3655511 1576150599.00 151.4031 59.9990 32.0000 1.9814 1.9827 415.9798 416.3028 0.0487 -1.0000 -1.0000 3655620 1576150599.10 151.4031 59.9990 32.0000 1.9811 1.9824 415.8738 416.1965 0.0487 -1.0000 -1.0000 3655667 1576150599.20 151.4031 59.9990 32.0000 1.9808 1.9821 416.0044 416.3268 0.0487 -1.0000 -1.0000 3655745 1576150599.30 151.4031 59.9990 32.0000 1.9808 1.9820 416.0888 416.4126 0.0488 -1.0000 -1.0000 3655808 1576150599.40 151.4031 59.9990 32.0000 1.9818 1.9831 416.0215 416.3443 0.0487 -1.0000 -1.0000 3655870 1576150599.50 151.5422 59.9990 32.0000 1.9818 1.9831 415.9235 416.2472 0.0488 -1.0000 -1.0000 3656104 1576150599.60 151.5422 59.9990 32.0000 1.9815 1.9828 415.9933 416.3168 0.0488 -1.0000 -1.0000 3656167 1576150599.70 151.5422 59.9990 32.0000 1.9814 1.9826 416.1609 416.4847 0.0488 -1.0000 -1.0000 3656229 1576150599.80 151.5422 59.9990 32.0000 1.9814 1.9826 416.0302 416.3529 0.0486 -1.0000 -1.0000 3656308 1576150599.90 151.5422 59.9990 32.0000 1.9817 1.9830 415.8733 416.1964 0.0487 -1.0000 -1.0000 3656370 1576150600.00 151.5536 59.9989 32.0000 1.9814 1.9826 415.9837 416.3069 0.0488 -1.0000 -1.0000 3656433 1576150600.10 151.4807 59.9989 32.0000 1.9817 1.9830 416.0607 416.3847 0.0489 -1.0000 -1.0000 3656511 1576150600.20 151.4441 59.9989 32.0000 1.9822 1.9835 415.9703 416.2937 0.0488 -1.0000 -1.0000 3656558 1576150600.30 151.4441 59.9989 32.0000 1.9812 1.9825 415.8759 416.1998 0.0488 -1.0000 -1.0000 3656636 1576150600.40 151.4441 59.9989 32.0000 1.9819 1.9832 415.9904 416.3126 0.0485 -1.0000 -1.0000 3656698 1576150600.50 151.4441 59.9989 32.0000 1.9812 1.9825 416.1248 416.4473 0.0487 -1.0000 -1.0000 3656824 1576150600.60 151.4332 59.9989 32.0000 1.9818 1.9831 416.0184 416.3417 0.0488 -1.0000 -1.0000 3656901 1576150600.70 151.4297 59.9989 32.0000 1.9821 1.9834 415.9139 416.2366 0.0486 -1.0000 -1.0000 3656964 1576150600.80 151.4297 59.9989 32.0000 1.9811 1.9824 415.9435 416.2658 0.0486 -1.0000 -1.0000 3657027 1576150600.90 151.4297 59.9989 32.0000 1.9814 1.9827 416.0243 416.3479 0.0488 -1.0000 -1.0000 3657261 1576150601.00 151.4297 59.9989 32.0000 1.9822 1.9835 415.9123 416.2351 0.0487 -1.0000 -1.0000 3657433 1576150601.10 151.4297 59.9989 32.0000 1.9820 1.9832 416.0106 416.3330 0.0486 -1.0000 -1.0000 3657495 1576150601.20 151.5438 59.9989 32.0000 1.9810 1.9822 416.0999 416.4228 0.0487 -1.0000 -1.0000 3657573 1576150601.30 151.5438 59.9989 32.0000 1.9820 1.9832 415.9838 416.3059 0.0486 -1.0000 -1.0000 3657636 1576150601.40 151.5438 59.9989 32.0000 1.9827 1.9839 415.9756 416.2979 0.0486 -1.0000 -1.0000 3657698 1576150601.50 151.5438 59.9989 32.0000 1.9817 1.9830 416.0378 416.3617 0.0489 -1.0000 -1.0000 3657761 1576150601.60 151.5438 59.9989 32.0000 1.9813 1.9825 416.0373 416.3606 0.0487 -1.0000 -1.0000 3657839 1576150601.70 151.5620 59.9989 32.0000 1.9811 1.9823 416.0263 416.3490 0.0486 -1.0000 -1.0000 3657901 1576150601.80 151.5828 59.9989 32.0000 1.9821 1.9833 415.8899 416.2125 0.0487 -1.0000 -1.0000 3657979 1576150601.90 151.5828 59.9989 32.0000 1.9815 1.9828 415.9891 416.3105 0.0485 -1.0000 -1.0000 3658042 1576150602.00 151.5828 59.9989 32.0000 1.9817 1.9829 415.9435 416.2658 0.0486 -1.0000 -1.0000 3658104 1576150602.10 151.5828 59.9989 32.0000 1.9820 1.9833 415.8909 416.2141 0.0488 -1.0000 -1.0000 3658604 1576150602.20 151.5828 59.9989 32.0000 1.9821 1.9834 416.0015 416.3251 0.0488 -1.0000 -1.0000 3658667 1576150602.30 151.4093 59.9989 32.0000 1.9812 1.9825 416.1058 416.4284 0.0486 -1.0000 -1.0000 3658745 1576150602.40 151.4093 59.9989 32.0000 1.9818 1.9830 416.0656 416.3884 0.0487 -1.0000 -1.0000 3658808 1576150602.50 151.4093 59.9989 32.0000 1.9821 1.9834 415.9674 416.2907 0.0487 -1.0000 -1.0000 3658870 1576150602.60 151.4093 59.9989 32.0000 1.9813 1.9826 415.9036 416.2270 0.0488 -1.0000 -1.0000 3659104 1576150602.70 151.4093 59.9989 32.0000 1.9811 1.9824 416.0432 416.3668 0.0488 -1.0000 -1.0000 3659167 1576150602.80 151.4093 59.9989 32.0000 1.9814 1.9827 416.1195 416.4429 0.0488 -1.0000 -1.0000 3659229 1576150602.90 151.4093 59.9989 32.0000 1.9820 1.9833 415.9781 416.3007 0.0486 -1.0000 -1.0000 3659292 1576150603.00 151.4093 59.9989 32.0000 1.9829 1.9842 415.9352 416.2577 0.0487 -1.0000 -1.0000 3659354 1576150603.10 151.4093 59.9989 32.0000 1.9820 1.9833 416.0245 416.3474 0.0487 -1.0000 -1.0000 3659589 1576150603.20 151.4142 59.9989 32.0000 1.9819 1.9831 415.9943 416.3172 0.0487 -1.0000 -1.0000 3659651 1576150603.30 151.5407 59.9989 32.0000 1.9820 1.9833 415.9152 416.2376 0.0487 -1.0000 -1.0000 3659714 1576150603.40 151.5884 59.9989 32.0000 1.9814 1.9827 415.9458 416.2690 0.0488 -1.0000 -1.0000 3659776 1576150603.50 151.5884 59.9989 32.0000 1.9807 1.9819 416.0799 416.4034 0.0488 -1.0000 -1.0000 3659854 1576150603.60 151.5884 59.9989 32.0000 1.9814 1.9827 416.1159 416.4387 0.0487 -1.0000 -1.0000 3700073 1576150603.70 151.5884 59.9989 32.0000 1.9818 1.9831 415.9188 416.2416 0.0487 -1.0000 -1.0000 3700136 1576150603.80 151.5884 59.9989 32.0000 1.9819 1.9831 415.9092 416.2329 0.0489 -1.0000 -1.0000 3700214 1576150603.90 151.4669 59.9989 32.0000 1.9809 1.9821 416.1508 416.4734 0.0487 -1.0000 -1.0000 3700276 1576150604.00 151.4228 59.9989 32.0000 1.9801 1.9814 416.1361 416.4595 0.0487 -1.0000 -1.0000 3700386 1576150604.10 151.4228 59.9989 32.0000 1.9809 1.9821 416.0024 416.3250 0.0487 -1.0000 -1.0000 3700698 1576150604.20 151.4228 59.9989 32.0000 1.9819 1.9832 415.8867 416.2105 0.0488 -1.0000 -1.0000 3700761 1576150604.30 151.4228 59.9989 32.0000 1.9807 1.9820 416.1069 416.4302 0.0487 -1.0000 -1.0000 3700995 1576150604.40 151.4228 59.9989 32.0000 1.9816 1.9828 416.0572 416.3799 0.0486 -1.0000 -1.0000 3701058 1576150604.50 151.5429 59.9989 32.0000 1.9811 1.9824 415.9314 416.2537 0.0486 -1.0000 -1.0000 3701120 1576150604.60 151.5429 59.9989 32.0000 1.9809 1.9822 416.0618 416.3850 0.0487 -1.0000 -1.0000 3701198 1576150604.70 151.5429 59.9989 32.0000 1.9809 1.9821 416.1002 416.4238 0.0488 -1.0000 -1.0000 3701261 1576150604.80 151.5429 59.9989 32.0000 1.9814 1.9827 416.0676 416.3905 0.0487 -1.0000 -1.0000 3701323 1576150604.90 151.5429 59.9989 32.0000 1.9820 1.9833 415.8700 416.1928 0.0487 -1.0000 -1.0000 3701386 1576150605.00 151.4948 59.9980 32.0000 1.9801 1.9814 416.0065 416.3293 0.0487 -1.0000 -1.0000 3701448 1576150605.10 151.4930 59.9979 32.0000 1.9809 1.9822 416.0375 416.3601 0.0487 -1.0000 -1.0000 3701589 1576150605.20 151.4930 59.9979 32.0000 1.9809 1.9822 415.8927 416.2156 0.0487 -1.0000 -1.0000 3701651 1576150605.30 151.4930 59.9979 32.0000 1.9824 1.9837 415.8896 416.2122 0.0487 -1.0000 -1.0000 3701714 1576150605.40 151.4930 59.9979 32.0000 1.9820 1.9833 415.9640 416.2866 0.0487 -1.0000 -1.0000 3701776 1576150605.50 151.4825 59.9979 32.0000 1.9814 1.9827 416.0647 416.3880 0.0488 -1.0000 -1.0000 3701854 1576150605.60 151.4260 59.9979 32.0000 1.9819 1.9832 415.8339 416.1563 0.0486 -1.0000 -1.0000 3702229 1576150605.70 151.4260 59.9979 32.0000 1.9814 1.9827 415.9729 416.2950 0.0486 -1.0000 -1.0000 3702323 1576150605.80 151.4260 59.9979 32.0000 1.9816 1.9828 416.0921 416.4139 0.0485 -1.0000 -1.0000 3702401 1576150605.90 151.4260 59.9979 32.0000 1.9817 1.9829 416.0835 416.4071 0.0488 -1.0000 -1.0000 3702464 1576150606.00 151.4260 59.9979 32.0000 1.9820 1.9833 415.9930 416.3157 0.0486 -1.0000 -1.0000 3702527 1576150606.10 151.5399 59.9979 32.0000 1.9818 1.9830 415.9265 416.2492 0.0487 -1.0000 -1.0000 3702589 1576150606.20 151.5399 59.9979 32.0000 1.9814 1.9826 416.1501 416.4720 0.0485 -1.0000 -1.0000 3702651 1576150606.30 151.5399 59.9979 32.0000 1.9812 1.9824 416.0674 416.3889 0.0485 -1.0000 -1.0000 3702730 1576150606.40 151.5399 59.9979 32.0000 1.9815 1.9827 416.0122 416.3349 0.0487 -1.0000 -1.0000 3702792 1576150606.50 151.5399 59.9979 32.0000 1.9817 1.9830 415.8470 416.1694 0.0487 -1.0000 -1.0000 3702854 1576150606.60 151.5399 59.9979 32.0000 1.9808 1.9821 416.2031 416.5257 0.0487 -1.0000 -1.0000 3702933 1576150606.70 151.5399 59.9979 32.0000 1.9814 1.9827 416.0644 416.3876 0.0488 -1.0000 -1.0000 3703151 1576150606.80 151.5053 59.9979 32.0000 1.9822 1.9835 415.9644 416.2868 0.0486 -1.0000 -1.0000 3703214 1576150606.90 151.5053 59.9979 32.0000 1.9813 1.9825 416.0715 416.3950 0.0488 -1.0000 -1.0000 3703292 1576150607.00 151.5053 59.9979 32.0000 1.9808 1.9821 416.1448 416.4679 0.0486 -1.0000 -1.0000 3703354 1576150607.10 151.5053 59.9979 32.0000 1.9810 1.9823 416.0846 416.4068 0.0486 -1.0000 -1.0000 3703417 1576150607.20 151.4827 59.9979 32.0000 1.9820 1.9833 416.0334 416.3555 0.0486 -1.0000 -1.0000 3703604 1576150607.30 151.4827 59.9979 32.0000 1.9824 1.9837 415.9708 416.2932 0.0486 -1.0000 -1.0000 3703667 1576150607.40 151.4827 59.9979 32.0000 1.9816 1.9828 416.0781 416.4013 0.0488 -1.0000 -1.0000 3703730 1576150607.50 151.4827 59.9979 32.0000 1.9814 1.9827 416.1974 416.5198 0.0486 -1.0000 -1.0000 3703792 1576150607.60 151.4827 59.9979 32.0000 1.9815 1.9827 416.1365 416.4589 0.0487 -1.0000 -1.0000 3703854 1576150607.70 151.4827 59.9979 32.0000 1.9819 1.9831 416.0051 416.3280 0.0487 -1.0000 -1.0000 3704104 1576150607.80 151.5078 59.9979 32.0000 1.9814 1.9827 416.1734 416.4962 0.0487 -1.0000 -1.0000 3704167 1576150607.90 151.5600 59.9979 32.0000 1.9822 1.9835 416.1047 416.4277 0.0487 -1.0000 -1.0000 3704229 1576150608.00 151.5600 59.9979 32.0000 1.9820 1.9832 415.9482 416.2710 0.0487 -1.0000 -1.0000 3704292 1576150608.10 151.5600 59.9979 32.0000 1.9818 1.9831 415.9595 416.2826 0.0487 -1.0000 -1.0000 3704370 1576150608.20 151.5600 59.9979 32.0000 1.9811 1.9823 416.0199 416.3426 0.0486 -1.0000 -1.0000 3704604 1576150608.30 151.5600 59.9979 32.0000 1.9808 1.9821 416.0755 416.3980 0.0487 -1.0000 -1.0000 3704683 1576150608.40 151.5600 59.9979 32.0000 1.9813 1.9825 415.9247 416.2468 0.0487 -1.0000 -1.0000 3704745 1576150608.50 151.5600 59.9979 32.0000 1.9815 1.9828 415.9172 416.2409 0.0488 -1.0000 -1.0000 3704808 1576150608.60 151.4456 59.9979 32.0000 1.9818 1.9830 416.0099 416.3315 0.0484 -1.0000 -1.0000 3704870 1576150608.70 151.4456 59.9979 32.0000 1.9808 1.9821 416.1548 416.4773 0.0487 -1.0000 -1.0000 3704948 1576150608.80 151.4456 59.9979 32.0000 1.9817 1.9829 416.0828 416.4064 0.0488 -1.0000 -1.0000 3705214 1576150608.90 151.4456 59.9979 32.0000 1.9817 1.9830 415.8227 416.1456 0.0487 -1.0000 -1.0000 3705308 1576150609.00 151.4990 59.9979 32.0000 1.9825 1.9837 415.8642 416.1879 0.0488 -1.0000 -1.0000 3705370 1576150609.10 151.4990 59.9979 32.0000 1.9817 1.9829 416.0862 416.4089 0.0485 -1.0000 -1.0000 3705433 1576150609.20 151.4990 59.9979 32.0000 1.9824 1.9837 416.0594 416.3818 0.0487 -1.0000 -1.0000 3705495 1576150609.30 151.4990 59.9979 32.0000 1.9823 1.9836 415.8891 416.2132 0.0488 -1.0000 -1.0000 3705636 1576150609.40 151.4990 59.9979 32.0000 1.9818 1.9831 415.9385 416.2613 0.0487 -1.0000 -1.0000 3705698 1576150609.50 151.5098 59.9979 32.0000 1.9818 1.9830 416.0254 416.3476 0.0486 -1.0000 -1.0000 3705761 1576150609.60 151.5098 59.9979 32.0000 1.9807 1.9820 416.0759 416.3984 0.0486 -1.0000 -1.0000 3705823 1576150609.70 151.5098 59.9979 32.0000 1.9808 1.9821 416.0918 416.4148 0.0488 -1.0000 -1.0000 3705886 1576150609.80 151.5098 59.9979 32.0000 1.9813 1.9826 415.9542 416.2772 0.0486 -1.0000 -1.0000 3706136 1576150609.90 151.5098 59.9979 32.0000 1.9814 1.9826 415.9675 416.2901 0.0487 -1.0000 -1.0000 3706183 1576150610.00 151.4806 59.9981 32.0000 1.9810 1.9823 415.9592 416.2822 0.0487 -1.0000 -1.0000 3706261 1576150610.10 151.3972 59.9987 32.0000 1.9814 1.9827 415.9812 416.3042 0.0488 -1.0000 -1.0000 3706323 1576150610.20 151.3972 59.9987 32.0000 1.9816 1.9828 415.8073 416.1299 0.0487 -1.0000 -1.0000 3706386 1576150610.30 151.3972 59.9987 32.0000 1.9804 1.9817 415.9403 416.2626 0.0487 -1.0000 -1.0000 3706589 1576150610.40 151.3972 59.9987 32.0000 1.9805 1.9818 416.0613 416.3832 0.0485 -1.0000 -1.0000 3706651 1576150610.50 151.3972 59.9987 32.0000 1.9817 1.9830 415.9601 416.2825 0.0487 -1.0000 -1.0000 3706714 1576150610.60 151.5157 59.9987 32.0000 1.9822 1.9834 415.9339 416.2563 0.0487 -1.0000 -1.0000 3706792 1576150610.70 151.5157 59.9987 32.0000 1.9827 1.9839 416.0126 416.3347 0.0486 -1.0000 -1.0000 3706839 1576150610.80 151.5157 59.9987 32.0000 1.9819 1.9831 416.1247 416.4472 0.0487 -1.0000 -1.0000 3707354 1576150610.90 151.5157 59.9987 32.0000 1.9817 1.9830 415.9993 416.3214 0.0486 -1.0000 -1.0000 3707433 1576150611.00 151.5157 59.9987 32.0000 1.9816 1.9828 415.8836 416.2059 0.0486 -1.0000 -1.0000 3707495 1576150611.10 151.5200 59.9987 32.0000 1.9812 1.9825 415.9476 416.2704 0.0488 -1.0000 -1.0000 3707558 1576150611.20 151.5204 59.9987 32.0000 1.9811 1.9824 416.0233 416.3465 0.0487 -1.0000 -1.0000 3707636 1576150611.30 151.5204 59.9987 32.0000 1.9821 1.9834 415.8067 416.1293 0.0487 -1.0000 -1.0000 3707698 1576150611.40 151.5204 59.9987 32.0000 1.9816 1.9829 415.8530 416.1760 0.0488 -1.0000 -1.0000 3707886 1576150611.50 151.5204 59.9987 32.0000 1.9807 1.9819 416.0120 416.3348 0.0487 -1.0000 -1.0000 3707948 1576150611.60 151.5040 59.9987 32.0000 1.9814 1.9826 415.9807 416.3037 0.0488 -1.0000 -1.0000 3708011 1576150611.70 151.4499 59.9987 32.0000 1.9819 1.9831 415.9097 416.2328 0.0486 -1.0000 -1.0000 3708073 1576150611.80 151.4499 59.9987 32.0000 1.9822 1.9835 415.9560 416.2787 0.0487 -1.0000 -1.0000 3708151 1576150611.90 151.4499 59.9987 32.0000 1.9813 1.9825 416.0427 416.3660 0.0487 -1.0000 -1.0000 3708339 1576150612.00 151.4499 59.9987 32.0000 1.9815 1.9827 416.0891 416.4117 0.0487 -1.0000 -1.0000 3708401 1576150612.10 151.4499 59.9987 32.0000 1.9818 1.9831 415.9428 416.2660 0.0487 -1.0000 -1.0000 3708464 1576150612.20 151.4499 59.9987 32.0000 1.9825 1.9838 415.9696 416.2917 0.0487 -1.0000 -1.0000 3708542 1576150612.30 151.4499 59.9987 32.0000 1.9810 1.9823 416.0611 416.3843 0.0487 -1.0000 -1.0000 3708604 1576150612.40 151.4688 59.9987 32.0000 1.9814 1.9827 416.0529 416.3754 0.0486 -1.0000 -1.0000 3708839 1576150612.50 151.4688 59.9987 32.0000 1.9808 1.9820 415.9652 416.2881 0.0486 -1.0000 -1.0000 3708901 1576150612.60 151.4688 59.9987 32.0000 1.9816 1.9829 415.8444 416.1657 0.0485 -1.0000 -1.0000 3708979 1576150612.70 151.4860 59.9987 32.0000 1.9818 1.9831 415.9331 416.2555 0.0487 -1.0000 -1.0000 3709042 1576150612.80 151.5514 59.9987 32.0000 1.9811 1.9824 416.1815 416.5033 0.0485 -1.0000 -1.0000 3709104 1576150612.90 151.5514 59.9987 32.0000 1.9810 1.9823 416.0473 416.3697 0.0487 -1.0000 -1.0000 3709339 1576150613.00 151.5514 59.9987 32.0000 1.9823 1.9835 415.9087 416.2309 0.0486 -1.0000 -1.0000 3709401 1576150613.10 151.5514 59.9987 32.0000 1.9815 1.9827 415.9309 416.2534 0.0486 -1.0000 -1.0000 3709464 1576150613.20 151.5514 59.9987 32.0000 1.9808 1.9820 416.1029 416.4250 0.0486 -1.0000 -1.0000 3709542 1576150613.30 151.4155 59.9987 32.0000 1.9814 1.9827 416.0076 416.3299 0.0486 -1.0000 -1.0000 3709604 1576150613.40 151.4155 59.9987 32.0000 1.9817 1.9829 416.0205 416.3428 0.0486 -1.0000 -1.0000 3709854 1576150613.50 151.4155 59.9987 32.0000 1.9811 1.9823 416.1785 416.5008 0.0486 -1.0000 -1.0000 3709917 1576150613.60 151.4155 59.9987 32.0000 1.9806 1.9819 415.9777 416.3009 0.0488 -1.0000 -1.0000 3709979 1576150613.70 151.4155 59.9987 32.0000 1.9817 1.9830 416.0128 416.3357 0.0486 -1.0000 -1.0000 3710042 1576150613.80 151.4235 59.9987 32.0000 1.9817 1.9830 416.0046 416.3261 0.0486 -1.0000 -1.0000 3710120 1576150613.90 151.5542 59.9987 32.0000 1.9817 1.9829 416.0966 416.4193 0.0486 -1.0000 -1.0000 3710370 1576150614.00 151.5542 59.9987 32.0000 1.9816 1.9828 416.0566 416.3787 0.0485 -1.0000 -1.0000 3710433 1576150614.10 151.5542 59.9987 32.0000 1.9823 1.9836 415.9185 416.2398 0.0485 -1.0000 -1.0000 3710495 1576150614.20 151.5542 59.9987 32.0000 1.9818 1.9831 415.8950 416.2173 0.0487 -1.0000 -1.0000 3710558 1576150614.30 151.5542 59.9987 32.0000 1.9819 1.9831 416.1290 416.4522 0.0487 -1.0000 -1.0000 3710636 1576150614.40 151.4474 59.9987 32.0000 1.9816 1.9829 416.1017 416.4241 0.0486 -1.0000 -1.0000 3710698 1576150614.50 151.4474 59.9987 32.0000 1.9810 1.9822 415.9862 416.3081 0.0486 -1.0000 -1.0000 3711308 1576150614.60 151.4474 59.9987 32.0000 1.9808 1.9820 415.9919 416.3142 0.0486 -1.0000 -1.0000 3711370 1576150614.70 151.4474 59.9987 32.0000 1.9807 1.9820 416.1121 416.4342 0.0486 -1.0000 -1.0000 3711433 1576150614.80 151.4474 59.9987 32.0000 1.9816 1.9828 415.9976 416.3201 0.0487 -1.0000 -1.0000 3711511 1576150614.90 151.4432 59.9979 32.0000 1.9820 1.9833 415.8744 416.1966 0.0486 -1.0000 -1.0000 3711589 1576150615.00 151.4416 59.9976 32.0000 1.9811 1.9824 416.0586 416.3800 0.0485 -1.0000 -1.0000 3711651 1576150615.10 151.4416 59.9976 32.0000 1.9813 1.9826 416.1048 416.4275 0.0486 -1.0000 -1.0000 3711714 1576150615.20 151.4416 59.9976 32.0000 1.9818 1.9831 415.9590 416.2811 0.0486 -1.0000 -1.0000 3711776 1576150615.30 151.4416 59.9976 32.0000 1.9822 1.9835 415.9730 416.2951 0.0486 -1.0000 -1.0000 3711839 1576150615.40 151.4416 59.9976 32.0000 1.9813 1.9826 416.0991 416.4214 0.0486 -1.0000 -1.0000 3711901 1576150615.50 151.4416 59.9976 32.0000 1.9815 1.9828 416.0537 416.3758 0.0486 -1.0000 -1.0000 3712104 1576150615.60 151.4416 59.9976 32.0000 1.9812 1.9825 415.9134 416.2359 0.0487 -1.0000 -1.0000 3712167 1576150615.70 151.4416 59.9976 32.0000 1.9817 1.9829 415.9678 416.2903 0.0486 -1.0000 -1.0000 3712229 1576150615.80 151.5185 59.9976 32.0000 1.9810 1.9823 416.0988 416.4210 0.0486 -1.0000 -1.0000 3712308 1576150615.90 151.5208 59.9976 32.0000 1.9813 1.9825 415.9659 416.2878 0.0486 -1.0000 -1.0000 3712370 1576150616.00 151.4483 59.9976 32.0000 1.9816 1.9829 415.8825 416.2049 0.0486 -1.0000 -1.0000 3712433 1576150616.10 151.4483 59.9976 32.0000 1.9814 1.9827 415.9518 416.2741 0.0486 -1.0000 -1.0000 3712495 1576150616.20 151.4483 59.9976 32.0000 1.9818 1.9831 416.1995 416.5220 0.0486 -1.0000 -1.0000 3712573 1576150616.30 151.4483 59.9976 32.0000 1.9814 1.9827 416.1382 416.4606 0.0486 -1.0000 -1.0000 3712636 1576150616.40 151.4483 59.9976 32.0000 1.9820 1.9833 415.9239 416.2462 0.0486 -1.0000 -1.0000 3712698 1576150616.50 151.4541 59.9976 32.0000 1.9816 1.9828 415.9583 416.2806 0.0487 -1.0000 -1.0000 3712823 1576150616.60 151.4821 59.9976 32.0000 1.9812 1.9825 416.1254 416.4476 0.0485 -1.0000 -1.0000 3712901 1576150616.70 151.4821 59.9976 32.0000 1.9817 1.9830 416.1037 416.4259 0.0486 -1.0000 -1.0000 3712964 1576150616.80 151.4821 59.9976 32.0000 1.9810 1.9823 416.0469 416.3698 0.0487 -1.0000 -1.0000 3713026 1576150616.90 151.4821 59.9976 32.0000 1.9818 1.9830 415.9774 416.3002 0.0487 -1.0000 -1.0000 3713089 1576150617.00 151.4821 59.9976 32.0000 1.9817 1.9830 416.1058 416.4287 0.0487 -1.0000 -1.0000 3713495 1576150617.10 151.5155 59.9976 32.0000 1.9821 1.9834 416.0965 416.4187 0.0486 -1.0000 -1.0000 3713558 1576150617.20 151.5155 59.9976 32.0000 1.9819 1.9832 415.9578 416.2801 0.0486 -1.0000 -1.0000 3713636 1576150617.30 151.5155 59.9976 32.0000 1.9816 1.9829 415.9157 416.2381 0.0487 -1.0000 -1.0000 3713698 1576150617.40 151.5155 59.9976 32.0000 1.9815 1.9827 415.9672 416.2898 0.0486 -1.0000 -1.0000 3713761 1576150617.50 151.5155 59.9976 32.0000 1.9807 1.9819 416.0809 416.4021 0.0484 -1.0000 -1.0000 3713854 1576150617.60 151.5155 59.9976 32.0000 1.9812 1.9824 416.0242 416.3479 0.0488 -1.0000 -1.0000 3713917 1576150617.70 151.5155 59.9976 32.0000 1.9819 1.9832 415.8768 416.1993 0.0487 -1.0000 -1.0000 3713979 1576150617.80 151.5155 59.9976 32.0000 1.9810 1.9823 415.9822 416.3045 0.0485 -1.0000 -1.0000 3714058 1576150617.90 151.5155 59.9976 32.0000 1.9812 1.9824 416.0883 416.4105 0.0486 -1.0000 -1.0000 3714120 1576150618.00 151.5155 59.9976 32.0000 1.9818 1.9831 415.8063 416.1286 0.0487 -1.0000 -1.0000 3714620 1576150618.10 151.4488 59.9976 32.0000 1.9819 1.9832 415.9648 416.2878 0.0488 -1.0000 -1.0000 3714698 1576150618.20 151.4488 59.9976 32.0000 1.9811 1.9824 416.1291 416.4518 0.0486 -1.0000 -1.0000 3714761 1576150618.30 151.5396 59.9976 32.0000 1.9809 1.9821 416.0317 416.3544 0.0486 -1.0000 -1.0000 3714823 1576150618.40 151.5396 59.9976 32.0000 1.9817 1.9830 415.9057 416.2280 0.0486 -1.0000 -1.0000 3714886 1576150618.50 151.5396 59.9976 32.0000 1.9819 1.9832 415.8284 416.1507 0.0487 -1.0000 -1.0000 3714979 1576150618.60 151.5396 59.9976 32.0000 1.9812 1.9824 415.9462 416.2690 0.0486 -1.0000 -1.0000 3715058 1576150618.70 151.5396 59.9976 32.0000 1.9812 1.9825 416.0578 416.3804 0.0487 -1.0000 -1.0000 3715120 1576150618.80 151.5143 59.9976 32.0000 1.9809 1.9822 415.9602 416.2838 0.0488 -1.0000 -1.0000 3715183 1576150618.90 151.5076 59.9976 32.0000 1.9814 1.9826 415.7852 416.1074 0.0487 -1.0000 -1.0000 3715261 1576150619.00 151.5076 59.9976 32.0000 1.9816 1.9828 415.9534 416.2768 0.0487 -1.0000 -1.0000 3715323 1576150619.10 151.5076 59.9976 32.0000 1.9816 1.9829 415.9618 416.2840 0.0486 -1.0000 -1.0000 3715495 1576150619.20 151.5076 59.9976 32.0000 1.9822 1.9835 415.8921 416.2147 0.0486 -1.0000 -1.0000 3715573 1576150619.30 151.5076 59.9976 32.0000 1.9806 1.9819 415.8900 416.2121 0.0487 -1.0000 -1.0000 3715636 1576150619.40 151.4505 59.9976 32.0000 1.9814 1.9826 416.0807 416.4042 0.0488 -1.0000 -1.0000 3715698 1576150619.50 151.4505 59.9976 32.0000 1.9811 1.9824 416.0513 416.3723 0.0484 -1.0000 -1.0000 3715776 1576150619.60 151.4505 59.9976 32.0000 1.9820 1.9833 415.9388 416.2614 0.0487 -1.0000 -1.0000 3716339 1576150619.70 151.4505 59.9976 32.0000 1.9822 1.9835 415.9336 416.2560 0.0486 -1.0000 -1.0000 3716401 1576150619.80 151.4505 59.9976 32.0000 1.9816 1.9829 415.9876 416.3104 0.0487 -1.0000 -1.0000 3716479 1576150619.90 151.5711 59.9978 32.0000 1.9813 1.9825 416.1447 416.4679 0.0486 -1.0000 -1.0000 3716542 1576150620.00 151.5711 59.9978 32.0000 1.9818 1.9831 415.8748 416.1966 0.0486 -1.0000 -1.0000 3716604 1576150620.10 151.5711 59.9978 32.0000 1.9822 1.9835 415.7815 416.1052 0.0488 -1.0000 -1.0000 3716683 1576150620.20 151.5711 59.9978 32.0000 1.9824 1.9836 415.9078 416.2307 0.0487 -1.0000 -1.0000 3716745 1576150620.30 151.5711 59.9978 32.0000 1.9804 1.9817 415.9845 416.3071 0.0486 -1.0000 -1.0000 3716823 1576150620.40 151.5711 59.9978 32.0000 1.9809 1.9822 415.8894 416.2120 0.0487 -1.0000 -1.0000 3716886 1576150620.50 151.5711 59.9978 32.0000 1.9813 1.9826 415.8573 416.1793 0.0486 -1.0000 -1.0000 3716933 1576150620.60 151.5711 59.9978 32.0000 1.9803 1.9816 416.1318 416.4544 0.0487 -1.0000 -1.0000 3717089 1576150620.70 151.5711 59.9978 32.0000 1.9816 1.9829 415.9411 416.2643 0.0488 -1.0000 -1.0000 3717151 1576150620.80 151.5711 59.9978 32.0000 1.9815 1.9828 415.8369 416.1601 0.0487 -1.0000 -1.0000 3717230 1576150620.90 151.5711 59.9978 32.0000 1.9815 1.9828 415.9231 416.2454 0.0486 -1.0000 -1.0000 3717292 1576150621.00 151.5196 59.9978 32.0000 1.9806 1.9818 416.0748 416.3972 0.0486 -1.0000 -1.0000 3717354 1576150621.10 151.4036 59.9978 32.0000 1.9817 1.9829 416.0674 416.3898 0.0486 -1.0000 -1.0000 3717761 1576150621.20 151.4036 59.9978 32.0000 1.9819 1.9832 415.9241 416.2463 0.0487 -1.0000 -1.0000 3717839 1576150621.30 151.4036 59.9978 32.0000 1.9814 1.9827 415.8357 416.1580 0.0486 -1.0000 -1.0000 3717901 1576150621.40 151.4036 59.9978 32.0000 1.9812 1.9825 415.8992 416.2220 0.0488 -1.0000 -1.0000 3717964 1576150621.50 151.4036 59.9978 32.0000 1.9815 1.9828 415.8581 416.1804 0.0487 -1.0000 -1.0000 3718027 1576150621.60 151.5432 59.9978 32.0000 1.9819 1.9832 415.8751 416.1981 0.0487 -1.0000 -1.0000 3718104 1576150621.70 151.5432 59.9978 32.0000 1.9812 1.9824 415.9767 416.2989 0.0488 -1.0000 -1.0000 3718167 1576150621.80 151.5432 59.9978 32.0000 1.9805 1.9818 416.0701 416.3922 0.0486 -1.0000 -1.0000 3718245 1576150621.90 151.5432 59.9978 32.0000 1.9806 1.9818 415.9647 416.2871 0.0486 -1.0000 -1.0000 3718308 1576150622.00 151.5432 59.9978 32.0000 1.9822 1.9835 415.9078 416.2298 0.0486 -1.0000 -1.0000 3718370 1576150622.10 151.5240 59.9978 32.0000 1.9821 1.9833 415.8990 416.2220 0.0487 -1.0000 -1.0000 3718433 1576150622.20 151.5177 59.9978 32.0000 1.9812 1.9824 416.1218 416.4445 0.0487 -1.0000 -1.0000 3718589 1576150622.30 151.5177 59.9978 32.0000 1.9816 1.9829 416.0494 416.3721 0.0486 -1.0000 -1.0000 3718651 1576150622.40 151.5177 59.9978 32.0000 1.9825 1.9838 415.8565 416.1797 0.0487 -1.0000 -1.0000 3718714 1576150622.50 151.5177 59.9978 32.0000 1.9829 1.9841 415.9286 416.2513 0.0487 -1.0000 -1.0000 3718776 1576150622.60 151.5177 59.9978 32.0000 1.9826 1.9839 416.0437 416.3665 0.0487 -1.0000 -1.0000 3718854 1576150622.70 151.6299 59.9978 32.0000 1.9821 1.9833 415.9720 416.2945 0.0486 -1.0000 -1.0000 3719261 1576150622.80 151.6299 59.9978 32.0000 1.9821 1.9834 416.1295 416.4525 0.0487 -1.0000 -1.0000 3719339 1576150622.90 151.6299 59.9978 32.0000 1.9816 1.9829 416.1628 416.4863 0.0488 -1.0000 -1.0000 3719401 1576150623.00 151.6299 59.9978 32.0000 1.9828 1.9840 416.0645 416.3881 0.0488 -1.0000 -1.0000 3719464 1576150623.10 151.6299 59.9978 32.0000 1.9824 1.9837 415.8886 416.2119 0.0487 -1.0000 -1.0000 3719527 1576150623.20 151.7579 59.9978 32.0000 1.9821 1.9833 415.9713 416.2938 0.0487 -1.0000 -1.0000 3719604 1576150623.30 151.7681 59.9978 32.0000 1.9820 1.9833 416.0518 416.3749 0.0487 -1.0000 -1.0000 3719667 1576150623.40 151.7681 59.9978 32.0000 1.9833 1.9845 415.9907 416.3131 0.0486 -1.0000 -1.0000 3719730 1576150623.50 151.7681 59.9978 32.0000 1.9838 1.9851 415.9576 416.2802 0.0487 -1.0000 -1.0000 3719808 1576150623.60 151.7681 59.9978 32.0000 1.9830 1.9843 415.9575 416.2796 0.0485 -1.0000 -1.0000 3719870 1576150623.70 151.7681 59.9978 32.0000 1.9825 1.9838 416.0705 416.3927 0.0486 -1.0000 -1.0000 3720136 1576150623.80 151.7681 59.9978 32.0000 1.9823 1.9835 416.0927 416.4161 0.0488 -1.0000 -1.0000 3720214 1576150623.90 151.7681 59.9978 32.0000 1.9826 1.9839 415.9592 416.2829 0.0488 -1.0000 -1.0000 3720276 1576150624.00 151.7681 59.9978 32.0000 1.9831 1.9844 416.0006 416.3237 0.0487 -1.0000 -1.0000 3720339 1576150624.10 151.7681 59.9978 32.0000 1.9820 1.9832 416.2169 416.5390 0.0486 -1.0000 -1.0000 3720417 1576150624.20 151.7681 59.9978 32.0000 1.9831 1.9844 416.1549 416.4781 0.0487 -1.0000 -1.0000 3720636 1576150624.30 151.6498 59.9978 32.0000 1.9838 1.9851 415.9472 416.2699 0.0487 -1.0000 -1.0000 3720714 1576150624.40 151.6074 59.9978 32.0000 1.9830 1.9843 415.9751 416.2963 0.0485 -1.0000 -1.0000 3720776 1576150624.50 151.6074 59.9978 32.0000 1.9822 1.9834 416.1265 416.4487 0.0486 -1.0000 -1.0000 3720886 1576150624.60 151.6074 59.9978 32.0000 1.9834 1.9847 416.0329 416.3558 0.0488 -1.0000 -1.0000 3720964 1576150624.70 151.6074 59.9978 32.0000 1.9831 1.9844 415.8614 416.1842 0.0486 -1.0000 -1.0000 3721104 1576150624.80 151.6277 59.9977 32.0000 1.9830 1.9843 416.0003 416.3230 0.0487 -1.0000 -1.0000 3721167 1576150624.90 151.7712 59.9973 32.0000 1.9824 1.9837 416.0823 416.4059 0.0488 -1.0000 -1.0000 3721230 1576150625.00 151.7712 59.9973 32.0000 1.9836 1.9849 415.9507 416.2734 0.0487 -1.0000 -1.0000 3721292 1576150625.10 151.7712 59.9973 32.0000 1.9832 1.9845 416.0399 416.3621 0.0486 -1.0000 -1.0000 3721370 1576150625.20 151.7712 59.9973 32.0000 1.9822 1.9834 416.1590 416.4818 0.0487 -1.0000 -1.0000 3721683 1576150625.30 151.7712 59.9973 32.0000 1.9823 1.9836 416.0284 416.3508 0.0485 -1.0000 -1.0000 3721745 1576150625.40 151.5485 59.9973 32.0000 1.9832 1.9844 415.9872 416.3091 0.0486 -1.0000 -1.0000 3721808 1576150625.50 151.5485 59.9973 32.0000 1.9823 1.9836 416.0250 416.3482 0.0487 -1.0000 -1.0000 3721886 1576150625.60 151.5485 59.9973 32.0000 1.9825 1.9837 416.1034 416.4263 0.0487 -1.0000 -1.0000 3721948 1576150625.70 151.5485 59.9973 32.0000 1.9818 1.9831 415.9800 416.3029 0.0487 -1.0000 -1.0000 3722011 1576150625.80 151.5485 59.9973 32.0000 1.9826 1.9839 415.7967 416.1184 0.0486 -1.0000 -1.0000 3722089 1576150625.90 151.5483 59.9973 32.0000 1.9824 1.9837 415.8701 416.1925 0.0487 -1.0000 -1.0000 3722151 1576150626.00 151.5470 59.9973 32.0000 1.9815 1.9827 416.0336 416.3564 0.0487 -1.0000 -1.0000 3722214 1576150626.10 151.5470 59.9973 32.0000 1.9822 1.9835 415.9550 416.2773 0.0486 -1.0000 -1.0000 3722292 1576150626.20 151.5470 59.9973 32.0000 1.9821 1.9834 415.8807 416.2034 0.0487 -1.0000 -1.0000 3722354 1576150626.30 151.5470 59.9973 32.0000 1.9818 1.9830 416.0730 416.3953 0.0486 -1.0000 -1.0000 3722620 1576150626.40 151.5470 59.9973 32.0000 1.9812 1.9825 416.1533 416.4757 0.0486 -1.0000 -1.0000 3722683 1576150626.50 151.5869 59.9973 32.0000 1.9820 1.9832 416.0653 416.3877 0.0486 -1.0000 -1.0000 3722745 1576150626.60 151.5869 59.9973 32.0000 1.9822 1.9835 415.9340 416.2564 0.0486 -1.0000 -1.0000 3722823 1576150626.70 151.5869 59.9973 32.0000 1.9811 1.9823 415.9256 416.2480 0.0486 -1.0000 -1.0000 3722886 1576150626.80 151.5869 59.9973 32.0000 1.9814 1.9827 416.0748 416.3970 0.0486 -1.0000 -1.0000 3723620 1576150626.90 151.5869 59.9973 32.0000 1.9823 1.9836 415.9977 416.3202 0.0487 -1.0000 -1.0000 3723683 1576150627.00 151.4718 59.9973 32.0000 1.9817 1.9830 415.8335 416.1563 0.0487 -1.0000 -1.0000 3723745 1576150627.10 151.4718 59.9973 32.0000 1.9805 1.9818 415.9816 416.3029 0.0485 -1.0000 -1.0000 3723808 1576150627.20 151.4718 59.9973 32.0000 1.9815 1.9828 416.0930 416.4156 0.0486 -1.0000 -1.0000 3723886 1576150627.30 151.4718 59.9973 32.0000 1.9827 1.9840 415.9203 416.2426 0.0486 -1.0000 -1.0000 3723948 1576150627.40 151.4718 59.9973 32.0000 1.9818 1.9831 415.9644 416.2868 0.0486 -1.0000 -1.0000 3724011 1576150627.50 151.4718 59.9973 32.0000 1.9813 1.9826 416.1007 416.4229 0.0486 -1.0000 -1.0000 3724089 1576150627.60 151.4718 59.9973 32.0000 1.9816 1.9828 416.0619 416.3836 0.0485 -1.0000 -1.0000 3724151 1576150627.70 151.4718 59.9973 32.0000 1.9823 1.9836 416.0125 416.3355 0.0487 -1.0000 -1.0000 3724214 1576150627.80 151.4718 59.9973 32.0000 1.9819 1.9832 415.9040 416.2266 0.0486 -1.0000 -1.0000 3724370 1576150627.90 151.4718 59.9973 32.0000 1.9812 1.9825 416.0695 416.3920 0.0486 -1.0000 -1.0000 3724433 1576150628.00 151.4718 59.9973 32.0000 1.9808 1.9821 416.0319 416.3551 0.0488 -1.0000 -1.0000 3724495 1576150628.10 151.4834 59.9973 32.0000 1.9815 1.9828 415.9670 416.2901 0.0487 -1.0000 -1.0000 3724558 1576150628.20 151.4843 59.9973 32.0000 1.9822 1.9835 415.9309 416.2538 0.0487 -1.0000 -1.0000 3724745 1576150628.30 151.4843 59.9973 32.0000 1.9819 1.9832 415.9917 416.3150 0.0487 -1.0000 -1.0000 3724917 1576150628.40 151.4843 59.9973 32.0000 1.9819 1.9832 415.8928 416.2152 0.0486 -1.0000 -1.0000 3724995 1576150628.50 151.4843 59.9973 32.0000 1.9815 1.9827 415.9829 416.3050 0.0485 -1.0000 -1.0000 3725058 1576150628.60 151.5151 59.9973 32.0000 1.9821 1.9833 416.1299 416.4522 0.0487 -1.0000 -1.0000 3725120 1576150628.70 151.6583 59.9973 32.0000 1.9820 1.9833 416.0290 416.3521 0.0487 -1.0000 -1.0000 3725183 1576150628.80 151.6583 59.9973 32.0000 1.9826 1.9839 416.0005 416.3234 0.0487 -1.0000 -1.0000 3725354 1576150628.90 151.6583 59.9973 32.0000 1.9833 1.9846 416.0106 416.3339 0.0488 -1.0000 -1.0000 3725433 1576150629.00 151.6583 59.9973 32.0000 1.9826 1.9839 416.0319 416.3542 0.0486 -1.0000 -1.0000 3725495 1576150629.10 151.6583 59.9973 32.0000 1.9822 1.9835 416.1587 416.4819 0.0488 -1.0000 -1.0000 3725558 1576150629.20 151.6611 59.9973 32.0000 1.9822 1.9835 416.1156 416.4380 0.0485 -1.0000 -1.0000 3725636 1576150629.30 151.6611 59.9973 32.0000 1.9826 1.9838 415.8980 416.2200 0.0486 -1.0000 -1.0000 3725776 1576150629.40 151.6611 59.9973 32.0000 1.9824 1.9836 415.9801 416.3024 0.0485 -1.0000 -1.0000 3725823 1576150629.50 151.6611 59.9973 32.0000 1.9818 1.9831 416.0915 416.4143 0.0488 -1.0000 -1.0000 3725901 1576150629.60 151.6611 59.9973 32.0000 1.9826 1.9838 415.9669 416.2895 0.0486 -1.0000 -1.0000 3725964 1576150629.70 151.5473 59.9976 32.0000 1.9823 1.9836 415.9798 416.3019 0.0486 -1.0000 -1.0000 3726027 1576150629.80 151.5094 59.9977 32.0000 1.9816 1.9829 416.1130 416.4361 0.0488 -1.0000 -1.0000 3726104 1576150629.90 151.5094 59.9977 32.0000 1.9824 1.9837 416.0384 416.3604 0.0485 -1.0000 -1.0000 3726386 1576150630.00 151.5094 59.9977 32.0000 1.9828 1.9841 415.9247 416.2469 0.0487 -1.0000 -1.0000 3726448 1576150630.10 151.5094 59.9977 32.0000 1.9817 1.9830 415.9777 416.3010 0.0488 -1.0000 -1.0000 3726526 1576150630.20 151.5094 59.9977 32.0000 1.9815 1.9828 416.1248 416.4473 0.0486 -1.0000 -1.0000 3726589 1576150630.30 151.6169 59.9977 32.0000 1.9818 1.9831 416.1137 416.4370 0.0487 -1.0000 -1.0000 3726651 1576150630.40 151.6169 59.9977 32.0000 1.9820 1.9833 415.9848 416.3075 0.0487 -1.0000 -1.0000 3727042 1576150630.50 151.6169 59.9977 32.0000 1.9826 1.9839 415.9909 416.3144 0.0487 -1.0000 -1.0000 3727104 1576150630.60 151.6169 59.9977 32.0000 1.9818 1.9831 416.0329 416.3549 0.0486 -1.0000 -1.0000 3727183 1576150630.70 151.6169 59.9977 32.0000 1.9815 1.9828 416.0332 416.3559 0.0487 -1.0000 -1.0000 3727245 1576150630.80 151.4651 59.9977 32.0000 1.9817 1.9830 415.8965 416.2183 0.0485 -1.0000 -1.0000 3727308 1576150630.90 151.4651 59.9977 32.0000 1.9811 1.9823 416.0619 416.3845 0.0487 -1.0000 -1.0000 3727495 1576150631.00 151.4651 59.9977 32.0000 1.9816 1.9829 416.0586 416.3812 0.0485 -1.0000 -1.0000 3727558 1576150631.10 151.4651 59.9977 32.0000 1.9829 1.9841 415.9021 416.2248 0.0488 -1.0000 -1.0000 3727620 1576150631.20 151.4651 59.9977 32.0000 1.9819 1.9831 415.9661 416.2887 0.0486 -1.0000 -1.0000 3727698 1576150631.30 151.4651 59.9977 32.0000 1.9811 1.9823 415.9733 416.2958 0.0487 -1.0000 -1.0000 3727761 1576150631.40 151.4651 59.9977 32.0000 1.9809 1.9822 416.0776 416.4007 0.0487 -1.0000 -1.0000 3728120 1576150631.50 151.4651 59.9977 32.0000 1.9816 1.9829 416.0082 416.3294 0.0485 -1.0000 -1.0000 3728183 1576150631.60 151.4651 59.9977 32.0000 1.9824 1.9836 415.8335 416.1554 0.0486 -1.0000 -1.0000 3728245 1576150631.70 151.5350 59.9977 32.0000 1.9825 1.9838 415.9898 416.3122 0.0487 -1.0000 -1.0000 3728308 1576150631.80 151.5350 59.9977 32.0000 1.9817 1.9829 416.1642 416.4866 0.0486 -1.0000 -1.0000 3728386 1576150631.90 151.5040 59.9977 32.0000 1.9824 1.9837 415.9125 416.2351 0.0487 -1.0000 -1.0000 3728448 1576150632.00 151.5026 59.9977 32.0000 1.9822 1.9835 415.8458 416.1680 0.0486 -1.0000 -1.0000 3728511 1576150632.10 151.5026 59.9977 32.0000 1.9811 1.9824 416.0880 416.4105 0.0487 -1.0000 -1.0000 3728589 1576150632.20 151.5026 59.9977 32.0000 1.9816 1.9828 416.0856 416.4086 0.0486 -1.0000 -1.0000 3728651 1576150632.30 151.5026 59.9977 32.0000 1.9817 1.9830 415.9233 416.2458 0.0487 -1.0000 -1.0000 3728714 1576150632.40 151.5002 59.9977 32.0000 1.9819 1.9831 415.8640 416.1863 0.0486 -1.0000 -1.0000 3729386 1576150632.50 151.4718 59.9977 32.0000 1.9815 1.9827 416.0768 416.3992 0.0486 -1.0000 -1.0000 3729464 1576150632.60 151.4718 59.9977 32.0000 1.9820 1.9833 416.0753 416.3982 0.0488 -1.0000 -1.0000 3729526 1576150632.70 151.4718 59.9977 32.0000 1.9823 1.9836 415.9467 416.2689 0.0486 -1.0000 -1.0000 3729589 1576150632.80 151.4718 59.9977 32.0000 1.9820 1.9833 415.8831 416.2059 0.0487 -1.0000 -1.0000 3729651 1576150632.90 151.4718 59.9977 32.0000 1.9813 1.9825 416.1175 416.4398 0.0486 -1.0000 -1.0000 3729730 1576150633.00 151.5352 59.9977 32.0000 1.9818 1.9831 416.0648 416.3865 0.0485 -1.0000 -1.0000 3729792 1576150633.10 151.5352 59.9977 32.0000 1.9819 1.9832 415.9069 416.2295 0.0487 -1.0000 -1.0000 3729854 1576150633.20 151.5352 59.9977 32.0000 1.9810 1.9823 415.8043 416.1268 0.0486 -1.0000 -1.0000 3729933 1576150633.30 151.5352 59.9977 32.0000 1.9808 1.9821 415.9963 416.3189 0.0487 -1.0000 -1.0000 3729995 1576150633.40 151.5352 59.9977 32.0000 1.9807 1.9820 416.0631 416.3858 0.0486 -1.0000 -1.0000 3730058 1576150633.50 151.5352 59.9977 32.0000 1.9814 1.9826 415.9543 416.2764 0.0486 -1.0000 -1.0000 3730120 1576150633.60 151.3996 59.9977 32.0000 1.9808 1.9821 415.8686 416.1901 0.0484 -1.0000 -1.0000 3730183 1576150633.70 151.3996 59.9977 32.0000 1.9803 1.9816 415.8376 416.1607 0.0488 -1.0000 -1.0000 3730245 1576150633.80 151.3996 59.9977 32.0000 1.9805 1.9817 415.9724 416.2947 0.0485 -1.0000 -1.0000 3730323 1576150633.90 151.3996 59.9977 32.0000 1.9812 1.9825 415.9926 416.3161 0.0489 -1.0000 -1.0000 3730386 1576150634.00 151.3996 59.9977 32.0000 1.9809 1.9822 415.8263 416.1484 0.0485 -1.0000 -1.0000 3730620 1576150634.10 151.3996 59.9977 32.0000 1.9803 1.9815 415.9781 416.2997 0.0486 -1.0000 -1.0000 3730698 1576150634.20 151.3996 59.9977 32.0000 1.9798 1.9811 416.0317 416.3545 0.0487 -1.0000 -1.0000 3730761 1576150634.30 151.3996 59.9977 32.0000 1.9813 1.9826 415.9446 416.2670 0.0485 -1.0000 -1.0000 3730823 1576150634.40 151.3996 59.9977 32.0000 1.9817 1.9829 415.8242 416.1459 0.0485 -1.0000 -1.0000 3730886 1576150634.50 151.3996 59.9977 32.0000 1.9811 1.9824 415.9242 416.2463 0.0486 -1.0000 -1.0000 3731120 1576150634.60 151.3996 59.9977 32.0000 1.9805 1.9817 416.0469 416.3692 0.0486 -1.0000 -1.0000 3731198 1576150634.70 151.3996 59.9977 32.0000 1.9814 1.9827 415.9226 416.2447 0.0486 -1.0000 -1.0000 3731261 1576150634.80 151.4357 59.9979 32.0000 1.9813 1.9825 415.8645 416.1875 0.0488 -1.0000 -1.0000 3731324 1576150634.90 151.4357 59.9979 32.0000 1.9811 1.9824 415.9161 416.2387 0.0486 -1.0000 -1.0000 3731386 1576150635.00 151.4357 59.9979 32.0000 1.9807 1.9819 415.9913 416.3138 0.0487 -1.0000 -1.0000 3731636 1576150635.10 151.4357 59.9979 32.0000 1.9805 1.9818 415.9701 416.2929 0.0488 -1.0000 -1.0000 3731683 1576150635.20 151.4357 59.9979 32.0000 1.9809 1.9822 415.9056 416.2276 0.0486 -1.0000 -1.0000 3731761 1576150635.30 151.4357 59.9979 32.0000 1.9805 1.9817 415.9177 416.2402 0.0486 -1.0000 -1.0000 3731823 1576150635.40 151.4200 59.9979 32.0000 1.9805 1.9818 415.9287 416.2503 0.0485 -1.0000 -1.0000 3731886 1576150635.50 151.3857 59.9979 32.0000 1.9814 1.9827 415.7868 416.1087 0.0486 -1.0000 -1.0000 3732151 1576150635.60 151.3857 59.9979 32.0000 1.9811 1.9824 415.7885 416.1102 0.0485 -1.0000 -1.0000 3732214 1576150635.70 151.3857 59.9979 32.0000 1.9813 1.9826 415.9219 416.2434 0.0486 -1.0000 -1.0000 3732276 1576150635.80 151.3857 59.9979 32.0000 1.9811 1.9823 416.1019 416.4245 0.0487 -1.0000 -1.0000 3732339 1576150635.90 151.3857 59.9979 32.0000 1.9815 1.9828 416.0403 416.3630 0.0487 -1.0000 -1.0000 3732401 1576150636.00 151.4685 59.9979 32.0000 1.9815 1.9828 415.8719 416.1944 0.0487 -1.0000 -1.0000 3732464 1576150636.10 151.4958 59.9979 32.0000 1.9813 1.9825 416.0123 416.3342 0.0485 -1.0000 -1.0000 3732542 1576150636.20 151.4958 59.9979 32.0000 1.9811 1.9824 416.0949 416.4179 0.0487 -1.0000 -1.0000 3732604 1576150636.30 151.4958 59.9979 32.0000 1.9818 1.9830 415.8059 416.1274 0.0485 -1.0000 -1.0000 3732683 1576150636.40 151.4958 59.9979 32.0000 1.9812 1.9825 415.9882 416.3096 0.0484 -1.0000 -1.0000 3732745 1576150636.50 151.4958 59.9979 32.0000 1.9805 1.9818 416.0842 416.4051 0.0484 -1.0000 -1.0000 3732808 1576150636.60 151.4819 59.9979 32.0000 1.9809 1.9822 415.9417 416.2643 0.0487 -1.0000 -1.0000 3733011 1576150636.70 151.4819 59.9979 32.0000 1.9820 1.9833 415.9027 416.2257 0.0486 -1.0000 -1.0000 3733073 1576150636.80 151.4819 59.9979 32.0000 1.9808 1.9820 415.9633 416.2851 0.0486 -1.0000 -1.0000 3733136 1576150636.90 151.4819 59.9979 32.0000 1.9806 1.9819 415.9885 416.3114 0.0487 -1.0000 -1.0000 3733198 1576150637.00 151.4819 59.9979 32.0000 1.9816 1.9829 416.0184 416.3399 0.0485 -1.0000 -1.0000 3733261 1576150637.10 151.4203 59.9979 32.0000 1.9820 1.9832 415.8607 416.1831 0.0487 -1.0000 -1.0000 3733761 1576150637.20 151.4203 59.9979 32.0000 1.9818 1.9830 415.7947 416.1163 0.0485 -1.0000 -1.0000 3733839 1576150637.30 151.4203 59.9979 32.0000 1.9818 1.9830 416.1048 416.4272 0.0486 -1.0000 -1.0000 3733901 1576150637.40 151.4203 59.9979 32.0000 1.9808 1.9821 416.0225 416.3445 0.0486 -1.0000 -1.0000 3733964 1576150637.50 151.4203 59.9979 32.0000 1.9815 1.9828 415.8919 416.2149 0.0488 -1.0000 -1.0000 3734027 1576150637.60 151.4203 59.9979 32.0000 1.9807 1.9820 416.0067 416.3285 0.0486 -1.0000 -1.0000 3734089 1576150637.70 151.4203 59.9979 32.0000 1.9809 1.9821 416.0366 416.3591 0.0485 -1.0000 -1.0000 3734151 1576150637.80 151.4203 59.9979 32.0000 1.9820 1.9832 415.9284 416.2509 0.0486 -1.0000 -1.0000 3734229 1576150637.90 151.4203 59.9979 32.0000 1.9817 1.9830 415.9543 416.2770 0.0487 -1.0000 -1.0000 3734292 1576150638.00 151.4203 59.9979 32.0000 1.9803 1.9815 415.9870 416.3101 0.0486 -1.0000 -1.0000 3734354 1576150638.10 151.4203 59.9979 32.0000 1.9803 1.9815 416.0673 416.3904 0.0488 -1.0000 -1.0000 3734542 1576150638.20 151.5213 59.9979 32.0000 1.9812 1.9824 415.8487 416.1716 0.0487 -1.0000 -1.0000 3734604 1576150638.30 151.3976 59.9979 32.0000 1.9809 1.9821 415.9226 416.2456 0.0487 -1.0000 -1.0000 3734683 1576150638.40 151.3908 59.9979 32.0000 1.9809 1.9821 415.9749 416.2978 0.0487 -1.0000 -1.0000 3734808 1576150638.50 151.3908 59.9979 32.0000 1.9806 1.9819 416.1132 416.4362 0.0487 -1.0000 -1.0000 3734870 1576150638.60 151.3908 59.9979 32.0000 1.9816 1.9829 415.9795 416.3027 0.0488 -1.0000 -1.0000 3735104 1576150638.70 151.4013 59.9979 32.0000 1.9817 1.9830 415.8678 416.1915 0.0488 -1.0000 -1.0000 3735167 1576150638.80 151.4113 59.9979 32.0000 1.9812 1.9825 416.1045 416.4275 0.0487 -1.0000 -1.0000 3735229 1576150638.90 151.4113 59.9979 32.0000 1.9808 1.9821 416.0161 416.3389 0.0486 -1.0000 -1.0000 3735308 1576150639.00 151.4113 59.9979 32.0000 1.9821 1.9834 415.8954 416.2180 0.0488 -1.0000 -1.0000 3735370 1576150639.10 151.4113 59.9979 32.0000 1.9811 1.9824 415.9289 416.2515 0.0486 -1.0000 -1.0000 3735651 1576150639.20 151.4113 59.9979 32.0000 1.9806 1.9819 416.1183 416.4402 0.0486 -1.0000 -1.0000 3735714 1576150639.30 151.4648 59.9979 32.0000 1.9813 1.9826 416.1304 416.4531 0.0487 -1.0000 -1.0000 3735776 1576150639.40 151.4648 59.9979 32.0000 1.9808 1.9821 416.0320 416.3549 0.0487 -1.0000 -1.0000 3735839 1576150639.50 151.4648 59.9979 32.0000 1.9815 1.9827 415.8366 416.1599 0.0486 -1.0000 -1.0000 3735917 1576150639.60 151.4648 59.9979 32.0000 1.9812 1.9825 415.8631 416.1838 0.0484 -1.0000 -1.0000 3735979 1576150639.70 151.4648 59.9979 32.0000 1.9812 1.9825 415.9920 416.3132 0.0485 -1.0000 -1.0000 3736105 1576150639.80 151.4648 59.9979 32.0000 1.9812 1.9824 415.8733 416.1946 0.0485 -1.0000 -1.0000 3736183 1576150639.90 151.3774 59.9981 32.0000 1.9809 1.9821 415.8929 416.2146 0.0486 -1.0000 -1.0000 3736245 1576150640.00 151.3774 59.9981 32.0000 1.9807 1.9820 416.1124 416.4343 0.0485 -1.0000 -1.0000 3736308 1576150640.10 151.3774 59.9981 32.0000 1.9806 1.9819 416.1015 416.4239 0.0486 -1.0000 -1.0000 3736370 1576150640.20 151.3774 59.9981 32.0000 1.9813 1.9826 415.9552 416.2776 0.0486 -1.0000 -1.0000 3736604 1576150640.30 151.3774 59.9981 32.0000 1.9817 1.9830 415.8887 416.2105 0.0485 -1.0000 -1.0000 3736683 1576150640.40 151.3774 59.9981 32.0000 1.9810 1.9823 416.1144 416.4366 0.0485 -1.0000 -1.0000 3736745 1576150640.50 151.5001 59.9981 32.0000 1.9811 1.9824 416.0365 416.3574 0.0485 -1.0000 -1.0000 3736808 1576150640.60 151.5001 59.9981 32.0000 1.9809 1.9821 415.8989 416.2216 0.0487 -1.0000 -1.0000 3736886 1576150640.70 151.5001 59.9981 32.0000 1.9809 1.9821 415.9170 416.2399 0.0487 -1.0000 -1.0000 3737120 1576150640.80 151.5001 59.9981 32.0000 1.9808 1.9821 416.0146 416.3379 0.0487 -1.0000 -1.0000 3737183 1576150640.90 151.5001 59.9981 32.0000 1.9811 1.9823 415.8757 416.1982 0.0486 -1.0000 -1.0000 3737245 1576150641.00 151.5001 59.9981 32.0000 1.9815 1.9828 415.8494 416.1707 0.0484 -1.0000 -1.0000 3737308 1576150641.10 151.4393 59.9981 32.0000 1.9810 1.9823 415.9344 416.2561 0.0486 -1.0000 -1.0000 3737370 1576150641.20 151.4393 59.9981 32.0000 1.9804 1.9816 415.9644 416.2866 0.0487 -1.0000 -1.0000 3737620 1576150641.30 151.4393 59.9981 32.0000 1.9820 1.9833 415.9532 416.2757 0.0486 -1.0000 -1.0000 3737683 1576150641.40 151.4393 59.9981 32.0000 1.9817 1.9830 415.9414 416.2627 0.0484 -1.0000 -1.0000 3737745 1576150641.50 151.4393 59.9981 32.0000 1.9812 1.9824 415.9552 416.2768 0.0485 -1.0000 -1.0000 3737823 1576150641.60 151.4508 59.9981 32.0000 1.9816 1.9828 416.0916 416.4131 0.0485 -1.0000 -1.0000 3737886 1576150641.70 151.4582 59.9981 32.0000 1.9815 1.9828 415.9295 416.2519 0.0487 -1.0000 -1.0000 3738620 1576150641.80 151.4582 59.9981 32.0000 1.9809 1.9822 415.8030 416.1263 0.0488 -1.0000 -1.0000 3738698 1576150641.90 151.4582 59.9981 32.0000 1.9817 1.9830 415.9451 416.2673 0.0485 -1.0000 -1.0000 3738808 1576150642.00 151.4582 59.9981 32.0000 1.9817 1.9830 415.9540 416.2757 0.0486 -1.0000 -1.0000 3738870 1576150642.10 151.4582 59.9981 32.0000 1.9818 1.9831 415.8615 416.1833 0.0485 -1.0000 -1.0000 3738964 1576150642.20 151.4582 59.9981 32.0000 1.9810 1.9822 416.0487 416.3707 0.0485 -1.0000 -1.0000 3739026 1576150642.30 151.4582 59.9981 32.0000 1.9805 1.9817 416.0275 416.3487 0.0485 -1.0000 -1.0000 3739089 1576150642.40 151.4582 59.9981 32.0000 1.9812 1.9825 415.9451 416.2664 0.0485 -1.0000 -1.0000 3739151 1576150642.50 151.5252 59.9981 32.0000 1.9821 1.9834 415.8225 416.1446 0.0486 -1.0000 -1.0000 3739214 1576150642.60 151.5252 59.9981 32.0000 1.9809 1.9822 416.0100 416.3327 0.0487 -1.0000 -1.0000 3739292 1576150642.70 151.5252 59.9981 32.0000 1.9807 1.9820 416.1006 416.4225 0.0485 -1.0000 -1.0000 3739354 1576150642.80 151.5252 59.9981 32.0000 1.9810 1.9823 415.8299 416.1516 0.0486 -1.0000 -1.0000 3739417 1576150642.90 151.5252 59.9981 32.0000 1.9811 1.9824 415.8616 416.1839 0.0486 -1.0000 -1.0000 3739495 1576150643.00 151.5252 59.9981 32.0000 1.9812 1.9825 415.9161 416.2388 0.0487 -1.0000 -1.0000 3739558 1576150643.10 151.5252 59.9981 32.0000 1.9809 1.9822 416.0205 416.3433 0.0487 -1.0000 -1.0000 3739620 1576150643.20 151.5233 59.9981 32.0000 1.9822 1.9835 415.8711 416.1934 0.0487 -1.0000 -1.0000 3739698 1576150643.30 151.4990 59.9981 32.0000 1.9821 1.9834 415.9670 416.2883 0.0483 -1.0000 -1.0000 3739761 1576150643.40 151.4990 59.9981 32.0000 1.9810 1.9823 416.0989 416.4211 0.0486 -1.0000 -1.0000 3739823 1576150643.50 151.4018 59.9981 32.0000 1.9808 1.9820 415.9512 416.2735 0.0486 -1.0000 -1.0000 3739901 1576150643.60 151.4018 59.9981 32.0000 1.9822 1.9835 415.8443 416.1663 0.0486 -1.0000 -1.0000 3739964 1576150643.70 151.4018 59.9981 32.0000 1.9815 1.9828 415.9714 416.2928 0.0485 -1.0000 -1.0000 3740151 1576150643.80 151.4018 59.9981 32.0000 1.9810 1.9822 416.0972 416.4205 0.0487 -1.0000 -1.0000 3740214 1576150643.90 151.4018 59.9981 32.0000 1.9823 1.9835 416.0625 416.3850 0.0486 -1.0000 -1.0000 3740276 1576150644.00 151.4018 59.9981 32.0000 1.9813 1.9826 415.8250 416.1479 0.0488 -1.0000 -1.0000 3740339 1576150644.10 151.4018 59.9981 32.0000 1.9809 1.9821 415.9235 416.2431 0.0483 -1.0000 -1.0000 3740417 1576150644.20 151.4018 59.9981 32.0000 1.9802 1.9815 416.0602 416.3820 0.0485 -1.0000 -1.0000 3740479 1576150644.30 151.4315 59.9981 32.0000 1.9809 1.9821 415.9633 416.2853 0.0486 -1.0000 -1.0000 3740870 1576150644.40 151.4613 59.9981 32.0000 1.9815 1.9828 415.9603 416.2818 0.0485 -1.0000 -1.0000 3740933 1576150644.50 151.4613 59.9981 32.0000 1.9810 1.9823 416.0721 416.3943 0.0486 -1.0000 -1.0000 3740995 1576150644.60 151.4613 59.9981 32.0000 1.9810 1.9822 416.0251 416.3474 0.0486 -1.0000 -1.0000 3741073 1576150644.70 151.4613 59.9981 32.0000 1.9820 1.9833 415.8536 416.1755 0.0486 -1.0000 -1.0000 3741136 1576150644.80 151.4613 59.9981 32.0000 1.9817 1.9829 415.8381 416.1604 0.0486 -1.0000 -1.0000 3741261 1576150644.90 151.4613 59.9981 32.0000 1.9805 1.9818 416.0071 416.3287 0.0485 -1.0000 -1.0000 3741339 1576150645.00 151.4613 59.9981 32.0000 1.9809 1.9821 416.0856 416.4076 0.0486 -1.0000 -1.0000 3741401 1576150645.10 151.4613 59.9981 32.0000 1.9806 1.9819 415.8544 416.1770 0.0487 -1.0000 -1.0000 3741464 1576150645.20 151.4613 59.9981 32.0000 1.9814 1.9827 415.8154 416.1378 0.0486 -1.0000 -1.0000 3741542 1576150645.30 151.5112 59.9976 32.0000 1.9812 1.9824 415.8324 416.1552 0.0486 -1.0000 -1.0000 3741776 1576150645.40 151.5112 59.9976 32.0000 1.9812 1.9825 415.9780 416.2998 0.0486 -1.0000 -1.0000 3741839 1576150645.50 151.4930 59.9976 32.0000 1.9812 1.9825 415.9337 416.2560 0.0486 -1.0000 -1.0000 3741917 1576150645.60 151.4275 59.9976 32.0000 1.9815 1.9828 415.9353 416.2568 0.0485 -1.0000 -1.0000 3741979 1576150645.70 151.4275 59.9976 32.0000 1.9807 1.9819 416.0968 416.4180 0.0484 -1.0000 -1.0000 3742042 1576150645.80 151.4275 59.9976 32.0000 1.9824 1.9837 415.9857 416.3066 0.0484 -1.0000 -1.0000 3742276 1576150645.90 151.4275 59.9976 32.0000 1.9815 1.9827 415.9268 416.2494 0.0488 -1.0000 -1.0000 3742339 1576150646.00 151.4275 59.9976 32.0000 1.9814 1.9827 416.1013 416.4229 0.0486 -1.0000 -1.0000 3742401 1576150646.10 151.5218 59.9976 32.0000 1.9805 1.9818 416.0500 416.3729 0.0486 -1.0000 -1.0000 3742479 1576150646.20 151.5218 59.9976 32.0000 1.9816 1.9829 415.9765 416.2979 0.0484 -1.0000 -1.0000 3742542 1576150646.30 151.5218 59.9976 32.0000 1.9823 1.9836 415.9775 416.3000 0.0487 -1.0000 -1.0000 3742886 1576150646.40 151.5218 59.9976 32.0000 1.9812 1.9824 415.8958 416.2184 0.0486 -1.0000 -1.0000 3742948 1576150646.50 151.5218 59.9976 32.0000 1.9803 1.9816 415.9808 416.3030 0.0486 -1.0000 -1.0000 3743011 1576150646.60 151.5218 59.9976 32.0000 1.9814 1.9827 415.8780 416.2007 0.0486 -1.0000 -1.0000 3743089 1576150646.70 151.4683 59.9976 32.0000 1.9819 1.9831 415.7726 416.0937 0.0485 -1.0000 -1.0000 3743151 1576150646.80 151.4683 59.9976 32.0000 1.9815 1.9827 415.8620 416.1841 0.0486 -1.0000 -1.0000 3743776 1576150646.90 151.4683 59.9976 32.0000 1.9811 1.9824 415.9462 416.2681 0.0487 -1.0000 -1.0000 3743870 1576150647.00 151.4683 59.9976 32.0000 1.9808 1.9820 416.0470 416.3687 0.0485 -1.0000 -1.0000 3743933 1576150647.10 151.4683 59.9976 32.0000 1.9813 1.9825 415.8632 416.1842 0.0485 -1.0000 -1.0000 3743995 1576150647.20 151.4683 59.9976 32.0000 1.9813 1.9826 415.9127 416.2341 0.0485 -1.0000 -1.0000 3744073 1576150647.30 151.4683 59.9976 32.0000 1.9809 1.9821 416.0337 416.3569 0.0487 -1.0000 -1.0000 3744136 1576150647.40 151.4683 59.9976 32.0000 1.9816 1.9828 415.9349 416.2580 0.0487 -1.0000 -1.0000 3744198 1576150647.50 151.4683 59.9976 32.0000 1.9816 1.9829 415.8579 416.1803 0.0486 -1.0000 -1.0000 3744261 1576150647.60 151.4683 59.9976 32.0000 1.9813 1.9825 415.9918 416.3132 0.0485 -1.0000 -1.0000 3744323 1576150647.70 151.4683 59.9976 32.0000 1.9807 1.9820 416.0394 416.3616 0.0486 -1.0000 -1.0000 3744386 1576150647.80 151.5252 59.9976 32.0000 1.9819 1.9831 415.8206 416.1423 0.0485 -1.0000 -1.0000 3744511 1576150647.90 151.5310 59.9976 32.0000 1.9822 1.9835 415.8126 416.1344 0.0486 -1.0000 -1.0000 3744573 1576150648.00 151.5071 59.9976 32.0000 1.9805 1.9818 415.9784 416.3013 0.0487 -1.0000 -1.0000 3744636 1576150648.10 151.5071 59.9976 32.0000 1.9813 1.9826 416.0117 416.3347 0.0487 -1.0000 -1.0000 3744714 1576150648.20 151.5071 59.9976 32.0000 1.9815 1.9827 415.8390 416.1606 0.0485 -1.0000 -1.0000 3744776 1576150648.30 151.4370 59.9976 32.0000 1.9812 1.9825 415.8811 416.2031 0.0486 -1.0000 -1.0000 3744964 1576150648.40 151.4370 59.9976 32.0000 1.9803 1.9816 416.0107 416.3327 0.0486 -1.0000 -1.0000 3745026 1576150648.50 151.4370 59.9976 32.0000 1.9810 1.9822 416.0226 416.3442 0.0485 -1.0000 -1.0000 3745151 1576150648.60 151.4370 59.9976 32.0000 1.9827 1.9840 415.7889 416.1110 0.0486 -1.0000 -1.0000 3745214 1576150648.70 151.4370 59.9976 32.0000 1.9815 1.9828 415.9022 416.2239 0.0485 -1.0000 -1.0000 3745276 1576150648.80 151.4370 59.9976 32.0000 1.9812 1.9824 416.1026 416.4239 0.0485 -1.0000 -1.0000 3745339 1576150648.90 151.4370 59.9976 32.0000 1.9815 1.9827 415.8834 416.2060 0.0487 -1.0000 -1.0000 3745417 1576150649.00 151.4370 59.9976 32.0000 1.9818 1.9831 415.8322 416.1552 0.0487 -1.0000 -1.0000 3745479 1576150649.10 151.4370 59.9976 32.0000 1.9811 1.9823 415.9493 416.2713 0.0486 -1.0000 -1.0000 3745558 1576150649.20 151.4370 59.9976 32.0000 1.9803 1.9816 416.0138 416.3361 0.0485 -1.0000 -1.0000 3745620 1576150649.30 151.4370 59.9976 32.0000 1.9811 1.9823 415.9756 416.2981 0.0486 -1.0000 -1.0000 3745683 1576150649.40 151.4138 59.9976 32.0000 1.9809 1.9822 415.8643 416.1855 0.0484 -1.0000 -1.0000 3745855 1576150649.50 151.4138 59.9976 32.0000 1.9811 1.9823 415.8728 416.1944 0.0486 -1.0000 -1.0000 3745933 1576150649.60 151.4138 59.9976 32.0000 1.9810 1.9823 415.9692 416.2921 0.0487 -1.0000 -1.0000 3745995 1576150649.70 151.4138 59.9976 32.0000 1.9816 1.9828 415.9381 416.2602 0.0485 -1.0000 -1.0000 3746058 1576150649.80 151.4138 59.9976 32.0000 1.9817 1.9829 415.8176 416.1405 0.0486 -1.0000 -1.0000 3746136 1576150649.90 151.4138 59.9976 32.0000 1.9806 1.9818 415.9179 416.2391 0.0485 -1.0000 -1.0000 3746401 1576150650.00 151.4623 59.9975 32.0000 1.9808 1.9821 415.9512 416.2736 0.0486 -1.0000 -1.0000 3746464 1576150650.10 151.4623 59.9975 32.0000 1.9813 1.9825 415.9495 416.2704 0.0484 -1.0000 -1.0000 3746542 1576150650.20 151.4623 59.9975 32.0000 1.9823 1.9836 415.8702 416.1927 0.0486 -1.0000 -1.0000 3746604 1576150650.30 151.4623 59.9975 32.0000 1.9814 1.9827 415.9111 416.2329 0.0485 -1.0000 -1.0000 3746683 1576150650.40 151.4623 59.9975 32.0000 1.9808 1.9820 415.9984 416.3202 0.0485 -1.0000 -1.0000 3746854 1576150650.50 151.4623 59.9975 32.0000 1.9813 1.9826 416.0553 416.3773 0.0486 -1.0000 -1.0000 3746917 1576150650.60 151.4979 59.9975 32.0000 1.9819 1.9832 415.8637 416.1855 0.0485 -1.0000 -1.0000 3746995 1576150650.70 151.4990 59.9975 32.0000 1.9816 1.9829 415.8738 416.1967 0.0487 -1.0000 -1.0000 3747058 1576150650.80 151.4990 59.9975 32.0000 1.9812 1.9825 416.0618 416.3837 0.0485 -1.0000 -1.0000 3747120 1576150650.90 151.4990 59.9975 32.0000 1.9813 1.9826 416.0315 416.3533 0.0485 -1.0000 -1.0000 3747355 1576150651.00 151.4990 59.9975 32.0000 1.9820 1.9832 415.8276 416.1492 0.0486 -1.0000 -1.0000 3747417 1576150651.10 151.4990 59.9975 32.0000 1.9823 1.9835 415.9031 416.2258 0.0487 -1.0000 -1.0000 3747479 1576150651.20 151.4324 59.9975 32.0000 1.9810 1.9823 416.1300 416.4524 0.0486 -1.0000 -1.0000 3747558 1576150651.30 151.4324 59.9975 32.0000 1.9812 1.9825 415.9010 416.2233 0.0486 -1.0000 -1.0000 3747620 1576150651.40 151.4324 59.9975 32.0000 1.9819 1.9832 415.8586 416.1805 0.0485 -1.0000 -1.0000 3748105 1576150651.50 151.4324 59.9975 32.0000 1.9813 1.9825 415.9113 416.2327 0.0485 -1.0000 -1.0000 3748183 1576150651.60 151.4324 59.9975 32.0000 1.9807 1.9820 416.0138 416.3358 0.0486 -1.0000 -1.0000 3748245 1576150651.70 151.4380 59.9975 32.0000 1.9815 1.9827 416.0050 416.3275 0.0486 -1.0000 -1.0000 3748339 1576150651.80 151.4829 59.9975 32.0000 1.9817 1.9829 415.8789 416.2010 0.0486 -1.0000 -1.0000 3748401 1576150651.90 151.5846 59.9975 32.0000 1.9812 1.9825 416.0363 416.3582 0.0485 -1.0000 -1.0000 3748479 1576150652.00 151.5846 59.9975 32.0000 1.9816 1.9829 416.0906 416.4139 0.0488 -1.0000 -1.0000 3748604 1576150652.10 151.5846 59.9975 32.0000 1.9822 1.9834 415.9324 416.2551 0.0487 -1.0000 -1.0000 3748683 1576150652.20 151.5846 59.9975 32.0000 1.9817 1.9830 415.8151 416.1375 0.0486 -1.0000 -1.0000 3748745 1576150652.30 151.4214 59.9975 32.0000 1.9815 1.9828 415.9862 416.3089 0.0487 -1.0000 -1.0000 3748823 1576150652.40 151.4214 59.9975 32.0000 1.9818 1.9831 415.9647 416.2867 0.0485 -1.0000 -1.0000 3748886 1576150652.50 151.4214 59.9975 32.0000 1.9821 1.9834 415.8466 416.1675 0.0485 -1.0000 -1.0000 3749011 1576150652.60 151.4214 59.9975 32.0000 1.9808 1.9820 416.0456 416.3671 0.0484 -1.0000 -1.0000 3749089 1576150652.70 151.4214 59.9975 32.0000 1.9806 1.9818 416.0286 416.3511 0.0486 -1.0000 -1.0000 3749151 1576150652.80 151.4214 59.9975 32.0000 1.9816 1.9829 415.9700 416.2915 0.0486 -1.0000 -1.0000 3749214 1576150652.90 151.4214 59.9975 32.0000 1.9820 1.9832 415.9355 416.2564 0.0484 -1.0000 -1.0000 3749276 1576150653.00 151.5132 59.9975 32.0000 1.9811 1.9824 416.0382 416.3599 0.0485 -1.0000 -1.0000 3749511 1576150653.10 151.5132 59.9975 32.0000 1.9815 1.9828 416.1522 416.4743 0.0485 -1.0000 -1.0000 3749573 1576150653.20 151.5132 59.9975 32.0000 1.9811 1.9824 415.9612 416.2827 0.0485 -1.0000 -1.0000 3749651 1576150653.30 151.5132 59.9975 32.0000 1.9820 1.9833 415.6782 415.9993 0.0485 -1.0000 -1.0000 3749714 1576150653.40 151.5075 59.9975 32.0000 1.9821 1.9833 415.8652 416.1871 0.0486 -1.0000 -1.0000 3749776 1576150653.50 151.5075 59.9975 32.0000 1.9816 1.9829 416.0247 416.3467 0.0485 -1.0000 -1.0000 3750011 1576150653.60 151.5075 59.9975 32.0000 1.9817 1.9829 415.9097 416.2314 0.0485 -1.0000 -1.0000 3750073 1576150653.70 151.5075 59.9975 32.0000 1.9815 1.9827 415.9030 416.2244 0.0485 -1.0000 -1.0000 3750136 1576150653.80 151.5075 59.9975 32.0000 1.9808 1.9821 416.0584 416.3801 0.0486 -1.0000 -1.0000 3750214 1576150653.90 151.5013 59.9975 32.0000 1.9813 1.9825 416.0987 416.4201 0.0484 -1.0000 -1.0000 3750276 1576150654.00 151.3889 59.9975 32.0000 1.9814 1.9826 415.9645 416.2859 0.0485 -1.0000 -1.0000 3750511 1576150654.10 151.3889 59.9975 32.0000 1.9817 1.9829 415.8266 416.1485 0.0486 -1.0000 -1.0000 3750589 1576150654.20 151.3889 59.9975 32.0000 1.9810 1.9822 416.0533 416.3756 0.0486 -1.0000 -1.0000 3750651 1576150654.30 151.3889 59.9975 32.0000 1.9806 1.9818 416.0633 416.3851 0.0486 -1.0000 -1.0000 3750729 1576150654.40 151.3889 59.9975 32.0000 1.9821 1.9833 416.0105 416.3327 0.0486 -1.0000 -1.0000 3750792 1576150654.50 151.5611 59.9975 32.0000 1.9826 1.9838 415.9135 416.2360 0.0487 -1.0000 -1.0000 3751527 1576150654.60 151.5611 59.9975 32.0000 1.9813 1.9826 416.1044 416.4268 0.0486 -1.0000 -1.0000 3751589 1576150654.70 151.5611 59.9975 32.0000 1.9821 1.9833 415.9775 416.2997 0.0485 -1.0000 -1.0000 3751667 1576150654.80 151.5611 59.9975 32.0000 1.9815 1.9827 415.8575 416.1795 0.0486 -1.0000 -1.0000 3751730 1576150654.90 151.5611 59.9975 32.0000 1.9818 1.9831 415.9954 416.3178 0.0486 -1.0000 -1.0000 3751792 1576150655.00 151.5611 59.9975 32.0000 1.9810 1.9823 416.1249 416.4466 0.0486 -1.0000 -1.0000 3751854 1576150655.10 151.4492 59.9973 32.0000 1.9808 1.9820 415.9729 416.2950 0.0486 -1.0000 -1.0000 3751917 1576150655.20 151.4492 59.9973 32.0000 1.9814 1.9826 415.9110 416.2333 0.0486 -1.0000 -1.0000 3751995 1576150655.30 151.4492 59.9973 32.0000 1.9826 1.9838 415.9204 416.2427 0.0486 -1.0000 -1.0000 3752058 1576150655.40 151.4492 59.9973 32.0000 1.9808 1.9821 416.0583 416.3808 0.0486 -1.0000 -1.0000 3752120 1576150655.50 151.4492 59.9973 32.0000 1.9812 1.9825 416.0658 416.3873 0.0485 -1.0000 -1.0000 3752198 1576150655.60 151.5458 59.9973 32.0000 1.9821 1.9834 415.8823 416.2050 0.0487 -1.0000 -1.0000 3752261 1576150655.70 151.5458 59.9973 32.0000 1.9819 1.9831 415.9888 416.3108 0.0485 -1.0000 -1.0000 3752323 1576150655.80 151.5458 59.9973 32.0000 1.9811 1.9823 416.1467 416.4690 0.0486 -1.0000 -1.0000 3752479 1576150655.90 151.5458 59.9973 32.0000 1.9822 1.9835 416.0114 416.3341 0.0486 -1.0000 -1.0000 3752542 1576150656.00 151.5458 59.9973 32.0000 1.9818 1.9831 415.9477 416.2690 0.0485 -1.0000 -1.0000 3752604 1576150656.10 151.4025 59.9973 32.0000 1.9819 1.9832 416.0733 416.3956 0.0486 -1.0000 -1.0000 3752683 1576150656.20 151.4025 59.9973 32.0000 1.9818 1.9831 416.0258 416.3478 0.0486 -1.0000 -1.0000 3752745 1576150656.30 151.4025 59.9973 32.0000 1.9827 1.9840 415.9651 416.2874 0.0486 -1.0000 -1.0000 3752808 1576150656.40 151.4025 59.9973 32.0000 1.9821 1.9834 415.8821 416.2044 0.0487 -1.0000 -1.0000 3752870 1576150656.50 151.4025 59.9973 32.0000 1.9816 1.9829 415.9914 416.3138 0.0486 -1.0000 -1.0000 3752933 1576150656.60 151.4025 59.9973 32.0000 1.9810 1.9822 416.1205 416.4422 0.0486 -1.0000 -1.0000 3753011 1576150656.70 151.4025 59.9973 32.0000 1.9821 1.9834 416.0518 416.3740 0.0486 -1.0000 -1.0000 3753073 1576150656.80 151.4025 59.9973 32.0000 1.9826 1.9838 415.9286 416.2506 0.0486 -1.0000 -1.0000 3753136 1576150656.90 151.4025 59.9973 32.0000 1.9805 1.9818 416.1345 416.4569 0.0486 -1.0000 -1.0000 3753214 1576150657.00 151.4025 59.9973 32.0000 1.9806 1.9819 416.0603 416.3823 0.0486 -1.0000 -1.0000 3753276 1576150657.10 151.4025 59.9973 32.0000 1.9823 1.9835 415.9062 416.2275 0.0485 -1.0000 -1.0000 3753370 1576150657.20 151.5055 59.9973 32.0000 1.9814 1.9827 415.9617 416.2839 0.0487 -1.0000 -1.0000 3753448 1576150657.30 151.5594 59.9973 32.0000 1.9822 1.9835 416.0309 416.3541 0.0488 -1.0000 -1.0000 3753511 1576150657.40 151.5594 59.9973 32.0000 1.9816 1.9829 416.1005 416.4233 0.0486 -1.0000 -1.0000 3753573 1576150657.50 151.5594 59.9973 32.0000 1.9811 1.9824 416.0069 416.3287 0.0486 -1.0000 -1.0000 3753636 1576150657.60 151.5594 59.9973 32.0000 1.9819 1.9831 415.8973 416.2194 0.0486 -1.0000 -1.0000 3753870 1576150657.70 151.5594 59.9973 32.0000 1.9818 1.9831 416.0458 416.3676 0.0485 -1.0000 -1.0000 3753933 1576150657.80 151.4709 59.9973 32.0000 1.9804 1.9816 416.0669 416.3892 0.0486 -1.0000 -1.0000 3754011 1576150657.90 151.4709 59.9973 32.0000 1.9810 1.9823 415.9965 416.3189 0.0486 -1.0000 -1.0000 3754073 1576150658.00 151.4709 59.9973 32.0000 1.9813 1.9826 415.9127 416.2342 0.0485 -1.0000 -1.0000 3754136 1576150658.10 151.4709 59.9973 32.0000 1.9812 1.9825 415.9520 416.2740 0.0486 -1.0000 -1.0000 3754620 1576150658.20 151.4709 59.9973 32.0000 1.9809 1.9822 415.9902 416.3128 0.0487 -1.0000 -1.0000 3754683 1576150658.30 151.4588 59.9973 32.0000 1.9814 1.9827 415.8790 416.2015 0.0487 -1.0000 -1.0000 3754761 1576150658.40 151.3878 59.9973 32.0000 1.9815 1.9828 415.8570 416.1786 0.0485 -1.0000 -1.0000 3754823 1576150658.50 151.3878 59.9973 32.0000 1.9816 1.9828 415.9995 416.3203 0.0484 -1.0000 -1.0000 3754917 1576150658.60 151.3878 59.9973 32.0000 1.9811 1.9824 416.1410 416.4627 0.0486 -1.0000 -1.0000 3755198 1576150658.70 151.3878 59.9973 32.0000 1.9808 1.9820 416.0445 416.3673 0.0487 -1.0000 -1.0000 3755261 1576150658.80 151.3878 59.9973 32.0000 1.9820 1.9833 415.8593 416.1822 0.0487 -1.0000 -1.0000 3755323 1576150658.90 151.5403 59.9973 32.0000 1.9819 1.9831 415.8904 416.2133 0.0487 -1.0000 -1.0000 3755401 1576150659.00 151.5403 59.9973 32.0000 1.9813 1.9826 416.0413 416.3632 0.0485 -1.0000 -1.0000 3755464 1576150659.10 151.5403 59.9973 32.0000 1.9806 1.9819 416.0590 416.3809 0.0485 -1.0000 -1.0000 3755527 1576150659.20 151.5403 59.9973 32.0000 1.9818 1.9831 415.9061 416.2281 0.0486 -1.0000 -1.0000 3755761 1576150659.30 151.5339 59.9973 32.0000 1.9809 1.9821 416.0952 416.4174 0.0486 -1.0000 -1.0000 3755824 1576150659.40 151.3876 59.9973 32.0000 1.9817 1.9830 416.0766 416.3989 0.0486 -1.0000 -1.0000 3755886 1576150659.50 151.3876 59.9973 32.0000 1.9812 1.9825 415.8749 416.1979 0.0488 -1.0000 -1.0000 3755964 1576150659.60 151.3876 59.9973 32.0000 1.9808 1.9821 416.0185 416.3415 0.0487 -1.0000 -1.0000 3756027 1576150659.70 151.3876 59.9973 32.0000 1.9808 1.9821 416.1153 416.4379 0.0486 -1.0000 -1.0000 3756261 1576150659.80 151.3876 59.9973 32.0000 1.9810 1.9823 416.0032 416.3253 0.0486 -1.0000 -1.0000 3756339 1576150659.90 151.3996 59.9974 32.0000 1.9820 1.9832 415.8368 416.1586 0.0485 -1.0000 -1.0000 3756401 1576150660.00 151.4810 59.9976 32.0000 1.9815 1.9827 415.9818 416.3042 0.0486 -1.0000 -1.0000 3756464 1576150660.10 151.4810 59.9976 32.0000 1.9808 1.9821 416.2388 416.5608 0.0486 -1.0000 -1.0000 3756526 1576150660.20 151.4810 59.9976 32.0000 1.9814 1.9827 415.9945 416.3162 0.0485 -1.0000 -1.0000 3756776 1576150660.30 151.4810 59.9976 32.0000 1.9814 1.9826 415.9980 416.3197 0.0486 -1.0000 -1.0000 3756854 1576150660.40 151.4810 59.9976 32.0000 1.9809 1.9822 416.0802 416.4028 0.0486 -1.0000 -1.0000 3756917 1576150660.50 151.4810 59.9976 32.0000 1.9807 1.9820 416.0532 416.3751 0.0486 -1.0000 -1.0000 3756979 1576150660.60 151.4714 59.9976 32.0000 1.9817 1.9829 415.9148 416.2370 0.0486 -1.0000 -1.0000 3757058 1576150660.70 151.4158 59.9976 32.0000 1.9812 1.9825 416.0440 416.3663 0.0486 -1.0000 -1.0000 3757276 1576150660.80 151.4158 59.9976 32.0000 1.9803 1.9815 416.0673 416.3884 0.0484 -1.0000 -1.0000 3757339 1576150660.90 151.4158 59.9976 32.0000 1.9807 1.9820 416.0148 416.3374 0.0488 -1.0000 -1.0000 3757417 1576150661.00 151.4158 59.9976 32.0000 1.9821 1.9834 415.9621 416.2837 0.0485 -1.0000 -1.0000 3757479 1576150661.10 151.4158 59.9976 32.0000 1.9814 1.9827 415.8681 416.1895 0.0485 -1.0000 -1.0000 3757542 1576150661.20 151.4656 59.9976 32.0000 1.9810 1.9823 416.0320 416.3536 0.0485 -1.0000 -1.0000 3757776 1576150661.30 151.4656 59.9976 32.0000 1.9816 1.9829 416.1058 416.4281 0.0486 -1.0000 -1.0000 3757839 1576150661.40 151.4656 59.9976 32.0000 1.9818 1.9831 415.9873 416.3095 0.0486 -1.0000 -1.0000 3757901 1576150661.50 151.4656 59.9976 32.0000 1.9810 1.9823 416.0305 416.3529 0.0487 -1.0000 -1.0000 3757979 1576150661.60 151.4656 59.9976 32.0000 1.9814 1.9826 416.0335 416.3558 0.0486 -1.0000 -1.0000 3758042 1576150661.70 151.4840 59.9976 32.0000 1.9822 1.9834 416.0175 416.3384 0.0484 -1.0000 -1.0000 3758261 1576150661.80 151.5393 59.9976 32.0000 1.9815 1.9828 415.9091 416.2311 0.0487 -1.0000 -1.0000 3758339 1576150661.90 151.5393 59.9976 32.0000 1.9811 1.9824 416.0430 416.3659 0.0486 -1.0000 -1.0000 3758401 1576150662.00 151.5393 59.9976 32.0000 1.9806 1.9819 416.1018 416.4247 0.0487 -1.0000 -1.0000 3758464 1576150662.10 151.5393 59.9976 32.0000 1.9813 1.9826 415.9676 416.2898 0.0486 -1.0000 -1.0000 3758542 1576150662.20 151.5393 59.9976 32.0000 1.9820 1.9833 415.8289 416.1506 0.0485 -1.0000 -1.0000 3758604 1576150662.30 151.3742 59.9976 32.0000 1.9817 1.9830 415.8769 416.1987 0.0485 -1.0000 -1.0000 3758667 1576150662.40 151.3742 59.9976 32.0000 1.9804 1.9817 416.0758 416.3975 0.0485 -1.0000 -1.0000 3758729 1576150662.50 151.3742 59.9976 32.0000 1.9809 1.9822 416.0561 416.3777 0.0485 -1.0000 -1.0000 3758792 1576150662.60 151.3742 59.9976 32.0000 1.9815 1.9827 415.8656 416.1881 0.0486 -1.0000 -1.0000 3758870 1576150662.70 151.3742 59.9976 32.0000 1.9816 1.9828 415.9512 416.2725 0.0485 -1.0000 -1.0000 3758933 1576150662.80 151.3803 59.9976 32.0000 1.9814 1.9827 416.0750 416.3970 0.0486 -1.0000 -1.0000 3759495 1576150662.90 151.4770 59.9976 32.0000 1.9814 1.9827 416.0330 416.3548 0.0485 -1.0000 -1.0000 3759698 1576150663.00 151.4770 59.9976 32.0000 1.9825 1.9837 415.8836 416.2053 0.0486 -1.0000 -1.0000 3759761 1576150663.10 151.4770 59.9976 32.0000 1.9825 1.9838 415.9151 416.2370 0.0485 -1.0000 -1.0000 3759824 1576150663.20 151.4770 59.9976 32.0000 1.9806 1.9819 416.0808 416.4017 0.0485 -1.0000 -1.0000 3759886 1576150663.30 151.4770 59.9976 32.0000 1.9825 1.9837 416.0192 416.3419 0.0487 -1.0000 -1.0000 3759948 1576150663.40 151.5507 59.9976 32.0000 1.9823 1.9836 415.8898 416.2123 0.0486 -1.0000 -1.0000 3800011 1576150663.50 151.5507 59.9976 32.0000 1.9823 1.9835 415.8471 416.1684 0.0485 -1.0000 -1.0000 3800089 1576150663.60 151.5507 59.9976 32.0000 1.9806 1.9818 416.0095 416.3313 0.0485 -1.0000 -1.0000 3800151 1576150663.70 151.5507 59.9976 32.0000 1.9812 1.9825 415.9249 416.2468 0.0486 -1.0000 -1.0000 3800214 1576150663.80 151.5507 59.9976 32.0000 1.9812 1.9825 415.9276 416.2491 0.0485 -1.0000 -1.0000 3800636 1576150663.90 151.5505 59.9976 32.0000 1.9820 1.9833 415.8152 416.1367 0.0485 -1.0000 -1.0000 3800698 1576150664.00 151.5498 59.9976 32.0000 1.9810 1.9822 415.9245 416.2461 0.0485 -1.0000 -1.0000 3800761 1576150664.10 151.5498 59.9976 32.0000 1.9806 1.9819 416.0507 416.3717 0.0484 -1.0000 -1.0000 3800854 1576150664.20 151.5498 59.9976 32.0000 1.9816 1.9828 415.9917 416.3131 0.0485 -1.0000 -1.0000 3800917 1576150664.30 151.5498 59.9976 32.0000 1.9824 1.9837 415.9493 416.2719 0.0487 -1.0000 -1.0000 3801011 1576150664.40 151.5498 59.9976 32.0000 1.9811 1.9824 415.8814 416.2036 0.0486 -1.0000 -1.0000 3801073 1576150664.50 151.5498 59.9976 32.0000 1.9813 1.9826 416.1439 416.4665 0.0486 -1.0000 -1.0000 3801136 1576150664.60 151.5498 59.9976 32.0000 1.9822 1.9835 415.8839 416.2062 0.0487 -1.0000 -1.0000 3801214 1576150664.70 151.5498 59.9976 32.0000 1.9818 1.9831 415.8677 416.1902 0.0486 -1.0000 -1.0000 3801276 1576150664.80 151.5498 59.9976 32.0000 1.9819 1.9831 415.9802 416.3023 0.0485 -1.0000 -1.0000 3801511 1576150664.90 151.5498 59.9976 32.0000 1.9819 1.9832 415.9570 416.2784 0.0485 -1.0000 -1.0000 3801573 1576150665.00 151.5165 59.9977 32.0000 1.9818 1.9831 415.8589 416.1800 0.0484 -1.0000 -1.0000 3801651 1576150665.10 151.5077 59.9977 32.0000 1.9812 1.9825 416.1000 416.4215 0.0485 -1.0000 -1.0000 3801698 1576150665.20 151.5077 59.9977 32.0000 1.9803 1.9815 416.0691 416.3903 0.0484 -1.0000 -1.0000 3801776 1576150665.30 151.5077 59.9977 32.0000 1.9817 1.9829 415.8952 416.2165 0.0485 -1.0000 -1.0000 3801839 1576150665.40 151.5077 59.9977 32.0000 1.9816 1.9829 415.8812 416.2034 0.0486 -1.0000 -1.0000 3802027 1576150665.50 151.5077 59.9977 32.0000 1.9821 1.9834 415.9746 416.2969 0.0486 -1.0000 -1.0000 3802089 1576150665.60 151.5077 59.9977 32.0000 1.9796 1.9809 416.0138 416.3357 0.0485 -1.0000 -1.0000 3802152 1576150665.70 151.5008 59.9977 32.0000 1.9812 1.9824 415.9699 416.2922 0.0487 -1.0000 -1.0000 3802214 1576150665.80 151.4606 59.9977 32.0000 1.9820 1.9832 415.9402 416.2623 0.0485 -1.0000 -1.0000 3802354 1576150665.90 151.4606 59.9977 32.0000 1.9822 1.9835 415.8865 416.2085 0.0486 -1.0000 -1.0000 3802542 1576150666.00 151.4606 59.9977 32.0000 1.9812 1.9825 416.0155 416.3381 0.0486 -1.0000 -1.0000 3802604 1576150666.10 151.4606 59.9977 32.0000 1.9819 1.9831 416.0194 416.3406 0.0485 -1.0000 -1.0000 3802683 1576150666.20 151.4606 59.9977 32.0000 1.9816 1.9828 415.9773 416.2993 0.0486 -1.0000 -1.0000 3802745 1576150666.30 151.5233 59.9977 32.0000 1.9813 1.9825 415.9530 416.2744 0.0484 -1.0000 -1.0000 3802823 1576150666.40 151.5233 59.9977 32.0000 1.9806 1.9819 416.0780 416.4001 0.0486 -1.0000 -1.0000 3803386 1576150666.50 151.5233 59.9977 32.0000 1.9808 1.9820 415.9336 416.2550 0.0485 -1.0000 -1.0000 3803448 1576150666.60 151.5233 59.9977 32.0000 1.9814 1.9826 415.8604 416.1823 0.0486 -1.0000 -1.0000 3803511 1576150666.70 151.5233 59.9977 32.0000 1.9812 1.9825 415.9454 416.2677 0.0486 -1.0000 -1.0000 3803573 1576150666.80 151.5233 59.9977 32.0000 1.9816 1.9829 415.9575 416.2794 0.0485 -1.0000 -1.0000 3803636 1576150666.90 151.4140 59.9977 32.0000 1.9816 1.9828 415.8796 416.2003 0.0484 -1.0000 -1.0000 3803714 1576150667.00 151.4140 59.9977 32.0000 1.9815 1.9827 415.8386 416.1608 0.0486 -1.0000 -1.0000 3803776 1576150667.10 151.4140 59.9977 32.0000 1.9808 1.9821 415.9931 416.3143 0.0485 -1.0000 -1.0000 3803886 1576150667.20 151.4140 59.9977 32.0000 1.9813 1.9826 415.9300 416.2518 0.0485 -1.0000 -1.0000 3803964 1576150667.30 151.4140 59.9977 32.0000 1.9821 1.9834 415.8195 416.1414 0.0486 -1.0000 -1.0000 3804027 1576150667.40 151.4348 59.9977 32.0000 1.9820 1.9833 415.8940 416.2168 0.0487 -1.0000 -1.0000 3804089 1576150667.50 151.5420 59.9977 32.0000 1.9807 1.9819 416.0786 416.4012 0.0487 -1.0000 -1.0000 3804152 1576150667.60 151.5420 59.9977 32.0000 1.9806 1.9819 416.0822 416.4035 0.0483 -1.0000 -1.0000 3804214 1576150667.70 151.5420 59.9977 32.0000 1.9821 1.9834 415.9140 416.2355 0.0485 -1.0000 -1.0000 3804276 1576150667.80 151.5420 59.9977 32.0000 1.9822 1.9835 415.8831 416.2048 0.0485 -1.0000 -1.0000 3804354 1576150667.90 151.5420 59.9977 32.0000 1.9811 1.9824 416.0478 416.3690 0.0484 -1.0000 -1.0000 3804417 1576150668.00 151.4378 59.9977 32.0000 1.9809 1.9822 416.0691 416.3901 0.0485 -1.0000 -1.0000 3804479 1576150668.10 151.4378 59.9977 32.0000 1.9805 1.9817 415.9407 416.2630 0.0486 -1.0000 -1.0000 3804558 1576150668.20 151.4378 59.9977 32.0000 1.9815 1.9828 415.8571 416.1801 0.0487 -1.0000 -1.0000 3804620 1576150668.30 151.4378 59.9977 32.0000 1.9809 1.9821 416.0195 416.3416 0.0485 -1.0000 -1.0000 3804683 1576150668.40 151.4378 59.9977 32.0000 1.9805 1.9817 415.9707 416.2923 0.0485 -1.0000 -1.0000 3805136 1576150668.50 151.4378 59.9977 32.0000 1.9821 1.9833 415.8834 416.2056 0.0487 -1.0000 -1.0000 3805198 1576150668.60 151.4378 59.9977 32.0000 1.9815 1.9827 415.8825 416.2050 0.0486 -1.0000 -1.0000 3805276 1576150668.70 151.4378 59.9977 32.0000 1.9810 1.9823 415.9863 416.3080 0.0486 -1.0000 -1.0000 3805339 1576150668.80 151.4378 59.9977 32.0000 1.9807 1.9820 416.0259 416.3481 0.0486 -1.0000 -1.0000 3805495 1576150668.90 151.4378 59.9977 32.0000 1.9820 1.9832 415.8944 416.2158 0.0485 -1.0000 -1.0000 3805604 1576150669.00 151.4378 59.9977 32.0000 1.9815 1.9828 415.8499 416.1727 0.0487 -1.0000 -1.0000 3805667 1576150669.10 151.5421 59.9977 32.0000 1.9820 1.9833 415.9810 416.3030 0.0485 -1.0000 -1.0000 3805730 1576150669.20 151.5421 59.9977 32.0000 1.9812 1.9825 416.1045 416.4271 0.0486 -1.0000 -1.0000 3805792 1576150669.30 151.5421 59.9977 32.0000 1.9817 1.9830 416.0724 416.3940 0.0485 -1.0000 -1.0000 3805854 1576150669.40 151.5421 59.9977 32.0000 1.9815 1.9828 415.9913 416.3134 0.0486 -1.0000 -1.0000 3805917 1576150669.50 151.5421 59.9977 32.0000 1.9810 1.9823 416.1067 416.4290 0.0486 -1.0000 -1.0000 3806167 1576150669.60 151.5421 59.9977 32.0000 1.9809 1.9822 416.0347 416.3574 0.0486 -1.0000 -1.0000 3806229 1576150669.70 151.4802 59.9975 32.0000 1.9816 1.9829 415.9032 416.2244 0.0485 -1.0000 -1.0000 3806292 1576150669.80 151.4802 59.9975 32.0000 1.9808 1.9820 415.9203 416.2427 0.0487 -1.0000 -1.0000 3806370 1576150669.90 151.4802 59.9975 32.0000 1.9809 1.9822 416.0303 416.3525 0.0485 -1.0000 -1.0000 3806433 1576150670.00 151.4802 59.9975 32.0000 1.9810 1.9822 416.0089 416.3301 0.0485 -1.0000 -1.0000 3806761 1576150670.10 151.4802 59.9975 32.0000 1.9816 1.9829 415.9521 416.2747 0.0488 -1.0000 -1.0000 3806823 1576150670.20 151.4802 59.9975 32.0000 1.9817 1.9830 415.8348 416.1578 0.0487 -1.0000 -1.0000 3806886 1576150670.30 151.4879 59.9975 32.0000 1.9811 1.9824 416.0613 416.3832 0.0485 -1.0000 -1.0000 3806964 1576150670.40 151.4919 59.9975 32.0000 1.9812 1.9825 416.0113 416.3336 0.0487 -1.0000 -1.0000 3807026 1576150670.50 151.4919 59.9975 32.0000 1.9820 1.9833 415.8589 416.1811 0.0486 -1.0000 -1.0000 3807261 1576150670.60 151.4919 59.9975 32.0000 1.9812 1.9824 416.0128 416.3343 0.0486 -1.0000 -1.0000 3807339 1576150670.70 151.4919 59.9975 32.0000 1.9812 1.9825 416.1160 416.4392 0.0487 -1.0000 -1.0000 3807402 1576150670.80 151.4919 59.9975 32.0000 1.9812 1.9824 416.0533 416.3761 0.0487 -1.0000 -1.0000 3807464 1576150670.90 151.4537 59.9975 32.0000 1.9815 1.9828 415.8560 416.1782 0.0486 -1.0000 -1.0000 3807542 1576150671.00 151.4196 59.9975 32.0000 1.9814 1.9826 415.9263 416.2486 0.0486 -1.0000 -1.0000 3807604 1576150671.10 151.4196 59.9975 32.0000 1.9804 1.9817 416.0084 416.3311 0.0487 -1.0000 -1.0000 3807667 1576150671.20 151.4196 59.9975 32.0000 1.9811 1.9823 416.0474 416.3686 0.0484 -1.0000 -1.0000 3807745 1576150671.30 151.4196 59.9975 32.0000 1.9814 1.9826 415.9035 416.2242 0.0484 -1.0000 -1.0000 3807792 1576150671.40 151.4196 59.9975 32.0000 1.9808 1.9820 415.9456 416.2675 0.0487 -1.0000 -1.0000 3807870 1576150671.50 151.4196 59.9975 32.0000 1.9804 1.9817 416.0492 416.3729 0.0488 -1.0000 -1.0000 3807933 1576150671.60 151.4255 59.9975 32.0000 1.9813 1.9826 416.0666 416.3891 0.0486 -1.0000 -1.0000 3807995 1576150671.70 151.4255 59.9975 32.0000 1.9813 1.9825 415.9781 416.2997 0.0484 -1.0000 -1.0000 3808058 1576150671.80 151.4255 59.9975 32.0000 1.9811 1.9824 415.9814 416.3035 0.0486 -1.0000 -1.0000 3808136 1576150671.90 151.4255 59.9975 32.0000 1.9810 1.9823 416.1045 416.4263 0.0486 -1.0000 -1.0000 3808198 1576150672.00 151.4255 59.9975 32.0000 1.9813 1.9826 416.0064 416.3292 0.0486 -1.0000 -1.0000 3808261 1576150672.10 151.4255 59.9975 32.0000 1.9817 1.9830 415.8650 416.1879 0.0487 -1.0000 -1.0000 3808386 1576150672.20 151.4493 59.9975 32.0000 1.9808 1.9821 416.0114 416.3337 0.0485 -1.0000 -1.0000 3808448 1576150672.30 151.4493 59.9975 32.0000 1.9808 1.9820 416.1036 416.4249 0.0485 -1.0000 -1.0000 3808526 1576150672.40 151.4493 59.9975 32.0000 1.9812 1.9825 416.0056 416.3286 0.0488 -1.0000 -1.0000 3808589 1576150672.50 151.4493 59.9975 32.0000 1.9820 1.9832 415.8746 416.1982 0.0488 -1.0000 -1.0000 3808651 1576150672.60 151.4493 59.9975 32.0000 1.9817 1.9830 415.9880 416.3100 0.0485 -1.0000 -1.0000 3809620 1576150672.70 151.4496 59.9975 32.0000 1.9814 1.9826 416.1823 416.5043 0.0486 -1.0000 -1.0000 3809683 1576150672.80 151.4500 59.9975 32.0000 1.9814 1.9826 416.0324 416.3561 0.0487 -1.0000 -1.0000 3809745 1576150672.90 151.4500 59.9975 32.0000 1.9807 1.9819 415.9166 416.2379 0.0486 -1.0000 -1.0000 3809823 1576150673.00 151.4500 59.9975 32.0000 1.9809 1.9821 416.1360 416.4589 0.0487 -1.0000 -1.0000 3810042 1576150673.10 151.4500 59.9975 32.0000 1.9808 1.9820 416.0881 416.4108 0.0486 -1.0000 -1.0000 3810120 1576150673.20 151.4500 59.9975 32.0000 1.9809 1.9821 415.9122 416.2339 0.0485 -1.0000 -1.0000 3810198 1576150673.30 151.4931 59.9975 32.0000 1.9814 1.9827 415.9100 416.2318 0.0486 -1.0000 -1.0000 3810261 1576150673.40 151.4931 59.9975 32.0000 1.9811 1.9823 416.0509 416.3741 0.0487 -1.0000 -1.0000 3810323 1576150673.50 151.4931 59.9975 32.0000 1.9814 1.9827 416.0810 416.4040 0.0487 -1.0000 -1.0000 3810401 1576150673.60 151.4931 59.9975 32.0000 1.9821 1.9833 415.9974 416.3196 0.0486 -1.0000 -1.0000 3810464 1576150673.70 151.4931 59.9975 32.0000 1.9818 1.9830 415.9339 416.2560 0.0486 -1.0000 -1.0000 3810526 1576150673.80 151.5253 59.9975 32.0000 1.9805 1.9818 416.0418 416.3635 0.0486 -1.0000 -1.0000 3810589 1576150673.90 151.5253 59.9975 32.0000 1.9807 1.9820 416.0885 416.4110 0.0486 -1.0000 -1.0000 3810651 1576150674.00 151.5253 59.9975 32.0000 1.9810 1.9823 415.9565 416.2788 0.0486 -1.0000 -1.0000 3810714 1576150674.10 151.5253 59.9975 32.0000 1.9815 1.9827 415.8384 416.1612 0.0486 -1.0000 -1.0000 3810792 1576150674.20 151.5253 59.9975 32.0000 1.9814 1.9826 415.8864 416.2077 0.0486 -1.0000 -1.0000 3810854 1576150674.30 151.5253 59.9975 32.0000 1.9812 1.9825 416.0974 416.4205 0.0487 -1.0000 -1.0000 3810933 1576150674.40 151.5253 59.9975 32.0000 1.9814 1.9827 416.0633 416.3873 0.0488 -1.0000 -1.0000 3810995 1576150674.50 151.5253 59.9975 32.0000 1.9820 1.9832 415.9510 416.2730 0.0485 -1.0000 -1.0000 3811058 1576150674.60 151.5253 59.9975 32.0000 1.9815 1.9827 415.8407 416.1627 0.0486 -1.0000 -1.0000 3811261 1576150674.70 151.5253 59.9975 32.0000 1.9804 1.9816 416.0144 416.3368 0.0486 -1.0000 -1.0000 3811323 1576150674.80 151.5253 59.9975 32.0000 1.9815 1.9827 416.1279 416.4502 0.0486 -1.0000 -1.0000 3811386 1576150674.90 151.4845 59.9976 32.0000 1.9813 1.9826 416.0127 416.3349 0.0486 -1.0000 -1.0000 3811448 1576150675.00 151.4845 59.9976 32.0000 1.9818 1.9831 415.9263 416.2482 0.0486 -1.0000 -1.0000 3811511 1576150675.10 151.4845 59.9976 32.0000 1.9818 1.9831 415.9670 416.2893 0.0487 -1.0000 -1.0000 3811776 1576150675.20 151.4845 59.9976 32.0000 1.9812 1.9825 415.9825 416.3058 0.0487 -1.0000 -1.0000 3811854 1576150675.30 151.4845 59.9976 32.0000 1.9812 1.9825 415.9790 416.3011 0.0486 -1.0000 -1.0000 3811917 1576150675.40 151.4845 59.9976 32.0000 1.9812 1.9825 415.9811 416.3038 0.0486 -1.0000 -1.0000 3811980 1576150675.50 151.4845 59.9976 32.0000 1.9821 1.9833 416.1207 416.4436 0.0487 -1.0000 -1.0000 3812042 1576150675.60 151.5090 59.9976 32.0000 1.9816 1.9829 416.0126 416.3352 0.0486 -1.0000 -1.0000 3812292 1576150675.70 151.5090 59.9976 32.0000 1.9825 1.9838 415.7768 416.0988 0.0486 -1.0000 -1.0000 3812433 1576150675.80 151.5090 59.9976 32.0000 1.9815 1.9828 415.9466 416.2687 0.0486 -1.0000 -1.0000 3812511 1576150675.90 151.5090 59.9976 32.0000 1.9814 1.9827 416.0936 416.4153 0.0485 -1.0000 -1.0000 3812573 1576150676.00 151.5090 59.9976 32.0000 1.9815 1.9827 415.9768 416.2977 0.0485 -1.0000 -1.0000 3812636 1576150676.10 151.5090 59.9976 32.0000 1.9819 1.9832 415.8509 416.1731 0.0486 -1.0000 -1.0000 3812714 1576150676.20 151.4426 59.9976 32.0000 1.9819 1.9832 415.8680 416.1898 0.0485 -1.0000 -1.0000 3813402 1576150676.30 151.4426 59.9976 32.0000 1.9816 1.9828 416.0811 416.4026 0.0485 -1.0000 -1.0000 3813480 1576150676.40 151.4426 59.9976 32.0000 1.9813 1.9826 415.9519 416.2740 0.0486 -1.0000 -1.0000 3813542 1576150676.50 151.4426 59.9976 32.0000 1.9823 1.9835 415.9008 416.2235 0.0487 -1.0000 -1.0000 3813620 1576150676.60 151.4426 59.9976 32.0000 1.9819 1.9832 416.0189 416.3412 0.0486 -1.0000 -1.0000 3813683 1576150676.70 151.4806 59.9976 32.0000 1.9811 1.9824 416.1363 416.4580 0.0484 -1.0000 -1.0000 3813745 1576150676.80 151.5650 59.9976 32.0000 1.9819 1.9831 415.9994 416.3205 0.0485 -1.0000 -1.0000 3813808 1576150676.90 151.5650 59.9976 32.0000 1.9821 1.9834 415.8239 416.1462 0.0486 -1.0000 -1.0000 3813886 1576150677.00 151.5650 59.9976 32.0000 1.9818 1.9830 415.9350 416.2570 0.0486 -1.0000 -1.0000 3813948 1576150677.10 151.5650 59.9976 32.0000 1.9810 1.9823 416.0495 416.3710 0.0485 -1.0000 -1.0000 3814011 1576150677.20 151.5650 59.9976 32.0000 1.9819 1.9831 415.9278 416.2492 0.0485 -1.0000 -1.0000 3814089 1576150677.30 151.3768 59.9976 32.0000 1.9816 1.9828 415.8166 416.1384 0.0486 -1.0000 -1.0000 3814152 1576150677.40 151.3768 59.9976 32.0000 1.9811 1.9824 415.8993 416.2217 0.0486 -1.0000 -1.0000 3814214 1576150677.50 151.3768 59.9976 32.0000 1.9808 1.9821 415.9467 416.2683 0.0485 -1.0000 -1.0000 3814308 1576150677.60 151.3768 59.9976 32.0000 1.9810 1.9823 415.9310 416.2536 0.0486 -1.0000 -1.0000 3814370 1576150677.70 151.3768 59.9976 32.0000 1.9819 1.9832 415.9594 416.2817 0.0486 -1.0000 -1.0000 3814433 1576150677.80 151.5117 59.9976 32.0000 1.9812 1.9824 415.9913 416.3137 0.0486 -1.0000 -1.0000 3814511 1576150677.90 151.5317 59.9976 32.0000 1.9809 1.9822 416.1749 416.4962 0.0484 -1.0000 -1.0000 3814573 1576150678.00 151.5317 59.9976 32.0000 1.9817 1.9829 416.0421 416.3640 0.0486 -1.0000 -1.0000 3814636 1576150678.10 151.5317 59.9976 32.0000 1.9820 1.9833 415.9245 416.2460 0.0485 -1.0000 -1.0000 3814698 1576150678.20 151.5317 59.9976 32.0000 1.9810 1.9822 416.0990 416.4212 0.0485 -1.0000 -1.0000 3814761 1576150678.30 151.5317 59.9976 32.0000 1.9811 1.9823 416.0610 416.3820 0.0484 -1.0000 -1.0000 3814839 1576150678.40 151.5317 59.9976 32.0000 1.9812 1.9825 416.0859 416.4075 0.0486 -1.0000 -1.0000 3814901 1576150678.50 151.5317 59.9976 32.0000 1.9821 1.9833 416.0586 416.3798 0.0485 -1.0000 -1.0000 3814964 1576150678.60 151.5317 59.9976 32.0000 1.9809 1.9822 416.0105 416.3323 0.0485 -1.0000 -1.0000 3815042 1576150678.70 151.5317 59.9976 32.0000 1.9816 1.9829 416.0048 416.3258 0.0484 -1.0000 -1.0000 3815104 1576150678.80 151.5317 59.9976 32.0000 1.9816 1.9828 415.9288 416.2502 0.0485 -1.0000 -1.0000 3815386 1576150678.90 151.4558 59.9976 32.0000 1.9811 1.9824 415.9095 416.2305 0.0484 -1.0000 -1.0000 3815448 1576150679.00 151.3964 59.9976 32.0000 1.9808 1.9821 416.0412 416.3628 0.0485 -1.0000 -1.0000 3815511 1576150679.10 151.3964 59.9976 32.0000 1.9811 1.9824 416.0831 416.4045 0.0485 -1.0000 -1.0000 3815573 1576150679.20 151.3964 59.9976 32.0000 1.9816 1.9829 415.9307 416.2519 0.0485 -1.0000 -1.0000 3815652 1576150679.30 151.3964 59.9976 32.0000 1.9821 1.9833 415.9499 416.2712 0.0485 -1.0000 -1.0000 3816027 1576150679.40 151.3989 59.9976 32.0000 1.9814 1.9826 416.0852 416.4065 0.0485 -1.0000 -1.0000 3816089 1576150679.50 151.5582 59.9976 32.0000 1.9823 1.9835 416.0025 416.3250 0.0486 -1.0000 -1.0000 3816167 1576150679.60 151.5582 59.9976 32.0000 1.9823 1.9836 415.9017 416.2231 0.0485 -1.0000 -1.0000 3816229 1576150679.70 151.5582 59.9976 32.0000 1.9816 1.9829 416.0018 416.3232 0.0485 -1.0000 -1.0000 3816448 1576150679.80 151.5582 59.9976 32.0000 1.9811 1.9824 416.1204 416.4413 0.0484 -1.0000 -1.0000 3816558 1576150679.90 151.5582 59.9976 32.0000 1.9817 1.9830 415.9646 416.2867 0.0486 -1.0000 -1.0000 3816620 1576150680.00 151.5582 59.9976 32.0000 1.9821 1.9834 415.9415 416.2634 0.0486 -1.0000 -1.0000 3816683 1576150680.10 151.4472 59.9975 32.0000 1.9815 1.9828 416.1004 416.4219 0.0485 -1.0000 -1.0000 3816761 1576150680.20 151.4472 59.9975 32.0000 1.9813 1.9825 416.0506 416.3719 0.0485 -1.0000 -1.0000 3816808 1576150680.30 151.4472 59.9975 32.0000 1.9823 1.9836 415.8906 416.2123 0.0485 -1.0000 -1.0000 3816995 1576150680.40 151.4472 59.9975 32.0000 1.9821 1.9834 415.8626 416.1843 0.0485 -1.0000 -1.0000 3817058 1576150680.50 151.4472 59.9975 32.0000 1.9806 1.9819 416.1407 416.4623 0.0486 -1.0000 -1.0000 3817120 1576150680.60 151.4505 59.9975 32.0000 1.9812 1.9825 416.0562 416.3786 0.0485 -1.0000 -1.0000 3817198 1576150680.70 151.4597 59.9975 32.0000 1.9822 1.9834 415.8740 416.1953 0.0485 -1.0000 -1.0000 3817261 1576150680.80 151.4597 59.9975 32.0000 1.9822 1.9835 415.8496 416.1726 0.0487 -1.0000 -1.0000 3817542 1576150680.90 151.4597 59.9975 32.0000 1.9815 1.9828 416.0655 416.3871 0.0485 -1.0000 -1.0000 3817604 1576150681.00 151.4597 59.9975 32.0000 1.9817 1.9830 416.0751 416.3970 0.0485 -1.0000 -1.0000 3817667 1576150681.10 151.4597 59.9975 32.0000 1.9822 1.9835 415.8528 416.1746 0.0485 -1.0000 -1.0000 3817730 1576150681.20 151.5497 59.9975 32.0000 1.9817 1.9830 416.0336 416.3548 0.0485 -1.0000 -1.0000 3817808 1576150681.30 151.5497 59.9975 32.0000 1.9812 1.9825 416.0971 416.4193 0.0486 -1.0000 -1.0000 3818136 1576150681.40 151.5497 59.9975 32.0000 1.9816 1.9829 415.9880 416.3101 0.0486 -1.0000 -1.0000 3818198 1576150681.50 151.5497 59.9975 32.0000 1.9822 1.9834 415.9302 416.2522 0.0486 -1.0000 -1.0000 3818276 1576150681.60 151.5497 59.9975 32.0000 1.9812 1.9825 415.9533 416.2746 0.0484 -1.0000 -1.0000 3818339 1576150681.70 151.4309 59.9975 32.0000 1.9811 1.9823 416.1166 416.4388 0.0486 -1.0000 -1.0000 3818401 1576150681.80 151.4309 59.9975 32.0000 1.9809 1.9821 416.1213 416.4437 0.0486 -1.0000 -1.0000 3818464 1576150681.90 151.4309 59.9975 32.0000 1.9814 1.9827 415.9638 416.2859 0.0486 -1.0000 -1.0000 3818636 1576150682.00 151.4309 59.9975 32.0000 1.9813 1.9825 416.0080 416.3299 0.0486 -1.0000 -1.0000 3818698 1576150682.10 151.4309 59.9975 32.0000 1.9813 1.9826 416.1517 416.4741 0.0486 -1.0000 -1.0000 3818761 1576150682.20 151.4309 59.9975 32.0000 1.9820 1.9833 416.1086 416.4301 0.0485 -1.0000 -1.0000 3818823 1576150682.30 151.5093 59.9975 32.0000 1.9826 1.9839 415.8988 416.2211 0.0487 -1.0000 -1.0000 3818901 1576150682.40 151.5093 59.9975 32.0000 1.9818 1.9830 415.9318 416.2538 0.0486 -1.0000 -1.0000 3818964 1576150682.50 151.5093 59.9975 32.0000 1.9811 1.9823 416.0845 416.4066 0.0486 -1.0000 -1.0000 3819026 1576150682.60 151.5093 59.9975 32.0000 1.9813 1.9826 416.0616 416.3844 0.0487 -1.0000 -1.0000 3819104 1576150682.70 151.5093 59.9975 32.0000 1.9819 1.9831 416.0397 416.3617 0.0486 -1.0000 -1.0000 3819167 1576150682.80 151.5093 59.9975 32.0000 1.9818 1.9831 415.8867 416.2084 0.0485 -1.0000 -1.0000 3819230 1576150682.90 151.5166 59.9975 32.0000 1.9819 1.9832 416.0053 416.3268 0.0485 -1.0000 -1.0000 3819417 1576150683.00 151.5179 59.9975 32.0000 1.9810 1.9823 416.1320 416.4530 0.0484 -1.0000 -1.0000 3819480 1576150683.10 151.5179 59.9975 32.0000 1.9816 1.9828 416.0139 416.3357 0.0485 -1.0000 -1.0000 3819589 1576150683.20 151.5179 59.9975 32.0000 1.9811 1.9824 416.0360 416.3579 0.0486 -1.0000 -1.0000 3819652 1576150683.30 151.5179 59.9975 32.0000 1.9808 1.9821 416.0884 416.4107 0.0486 -1.0000 -1.0000 3819714 1576150683.40 151.5167 59.9975 32.0000 1.9806 1.9819 416.0435 416.3650 0.0486 -1.0000 -1.0000 3820011 1576150683.50 151.5088 59.9975 32.0000 1.9819 1.9832 415.9617 416.2839 0.0485 -1.0000 -1.0000 3820089 1576150683.60 151.5088 59.9975 32.0000 1.9813 1.9825 415.9539 416.2763 0.0488 -1.0000 -1.0000 3820152 1576150683.70 151.5088 59.9975 32.0000 1.9810 1.9822 416.1683 416.4903 0.0486 -1.0000 -1.0000 3820214 1576150683.80 151.5088 59.9975 32.0000 1.9814 1.9827 416.1041 416.4273 0.0487 -1.0000 -1.0000 3820292 1576150683.90 151.5088 59.9975 32.0000 1.9821 1.9834 415.9554 416.2773 0.0485 -1.0000 -1.0000 3820620 1576150684.00 151.5801 59.9975 32.0000 1.9824 1.9837 415.8925 416.2141 0.0486 -1.0000 -1.0000 3820683 1576150684.10 151.5801 59.9975 32.0000 1.9813 1.9826 415.9918 416.3148 0.0487 -1.0000 -1.0000 3820745 1576150684.20 151.5801 59.9975 32.0000 1.9812 1.9825 416.0962 416.4183 0.0485 -1.0000 -1.0000 3820808 1576150684.30 151.5801 59.9975 32.0000 1.9823 1.9836 415.9015 416.2252 0.0488 -1.0000 -1.0000 3820886 1576150684.40 151.5801 59.9975 32.0000 1.9824 1.9837 415.8925 416.2152 0.0487 -1.0000 -1.0000 3821058 1576150684.50 151.5801 59.9975 32.0000 1.9818 1.9831 415.9665 416.2887 0.0485 -1.0000 -1.0000 3821120 1576150684.60 151.5638 59.9975 32.0000 1.9819 1.9831 416.0820 416.4046 0.0487 -1.0000 -1.0000 3821198 1576150684.70 151.5638 59.9975 32.0000 1.9818 1.9830 415.9328 416.2560 0.0487 -1.0000 -1.0000 3821261 1576150684.80 151.5638 59.9975 32.0000 1.9825 1.9837 415.8298 416.1521 0.0486 -1.0000 -1.0000 3821323 1576150684.90 151.5638 59.9975 32.0000 1.9824 1.9836 415.8778 416.2017 0.0488 -1.0000 -1.0000 3821620 1576150685.00 151.5638 59.9975 32.0000 1.9813 1.9826 415.9697 416.2920 0.0486 -1.0000 -1.0000 3821683 1576150685.10 151.5638 59.9975 32.0000 1.9819 1.9831 416.0311 416.3529 0.0486 -1.0000 -1.0000 3821745 1576150685.20 151.4594 59.9976 32.0000 1.9822 1.9835 415.9090 416.2314 0.0487 -1.0000 -1.0000 3821824 1576150685.30 151.4594 59.9976 32.0000 1.9811 1.9824 415.8755 416.1983 0.0487 -1.0000 -1.0000 3821886 1576150685.40 151.4594 59.9976 32.0000 1.9815 1.9828 415.8912 416.2138 0.0487 -1.0000 -1.0000 3822011 1576150685.50 151.4594 59.9976 32.0000 1.9820 1.9833 415.8535 416.1765 0.0487 -1.0000 -1.0000 3822073 1576150685.60 151.4594 59.9976 32.0000 1.9815 1.9828 415.9255 416.2482 0.0487 -1.0000 -1.0000 3822136 1576150685.70 151.4713 59.9976 32.0000 1.9812 1.9825 416.0036 416.3271 0.0487 -1.0000 -1.0000 3822198 1576150685.80 151.4737 59.9976 32.0000 1.9801 1.9814 416.0951 416.4180 0.0487 -1.0000 -1.0000 3822276 1576150685.90 151.4737 59.9976 32.0000 1.9807 1.9820 416.0157 416.3385 0.0487 -1.0000 -1.0000 3823042 1576150686.00 151.4737 59.9976 32.0000 1.9815 1.9827 415.9087 416.2317 0.0487 -1.0000 -1.0000 3823120 1576150686.10 151.4737 59.9976 32.0000 1.9816 1.9828 415.6796 416.0018 0.0486 -1.0000 -1.0000 3823198 1576150686.20 151.4721 59.9976 32.0000 1.9810 1.9823 416.0343 416.3571 0.0487 -1.0000 -1.0000 3823261 1576150686.30 151.4588 59.9976 32.0000 1.9814 1.9826 416.1369 416.4597 0.0487 -1.0000 -1.0000 3823339 1576150686.40 151.4588 59.9976 32.0000 1.9814 1.9827 415.9229 416.2448 0.0486 -1.0000 -1.0000 3823480 1576150686.50 151.4588 59.9976 32.0000 1.9821 1.9834 415.9359 416.2586 0.0487 -1.0000 -1.0000 3823542 1576150686.60 151.4588 59.9976 32.0000 1.9805 1.9817 416.0143 416.3373 0.0488 -1.0000 -1.0000 3823620 1576150686.70 151.4588 59.9976 32.0000 1.9806 1.9818 416.0606 416.3830 0.0486 -1.0000 -1.0000 3823683 1576150686.80 151.4343 59.9976 32.0000 1.9817 1.9830 415.8937 416.2154 0.0486 -1.0000 -1.0000 3823745 1576150686.90 151.4343 59.9976 32.0000 1.9821 1.9833 415.8981 416.2209 0.0487 -1.0000 -1.0000 3823824 1576150687.00 151.4343 59.9976 32.0000 1.9815 1.9827 416.1093 416.4324 0.0487 -1.0000 -1.0000 3823886 1576150687.10 151.4343 59.9976 32.0000 1.9810 1.9822 416.0283 416.3517 0.0487 -1.0000 -1.0000 3823948 1576150687.20 151.4343 59.9976 32.0000 1.9814 1.9826 415.9412 416.2637 0.0487 -1.0000 -1.0000 3824011 1576150687.30 151.4343 59.9976 32.0000 1.9827 1.9840 415.8903 416.2133 0.0487 -1.0000 -1.0000 3824073 1576150687.40 151.4881 59.9976 32.0000 1.9818 1.9831 415.9677 416.2900 0.0486 -1.0000 -1.0000 3824136 1576150687.50 151.4906 59.9976 32.0000 1.9813 1.9826 416.0473 416.3703 0.0488 -1.0000 -1.0000 3824214 1576150687.60 151.4906 59.9976 32.0000 1.9822 1.9835 415.8268 416.1499 0.0487 -1.0000 -1.0000 3824276 1576150687.70 151.4906 59.9976 32.0000 1.9817 1.9829 416.0180 416.3410 0.0487 -1.0000 -1.0000 3824339 1576150687.80 151.4906 59.9976 32.0000 1.9809 1.9822 416.1236 416.4468 0.0488 -1.0000 -1.0000 3824417 1576150687.90 151.4906 59.9976 32.0000 1.9823 1.9835 415.9241 416.2481 0.0488 -1.0000 -1.0000 3824479 1576150688.00 151.4906 59.9976 32.0000 1.9817 1.9830 415.9653 416.2886 0.0488 -1.0000 -1.0000 3824870 1576150688.10 151.4906 59.9976 32.0000 1.9811 1.9824 416.0564 416.3792 0.0488 -1.0000 -1.0000 3824948 1576150688.20 151.4906 59.9976 32.0000 1.9812 1.9825 416.0355 416.3597 0.0489 -1.0000 -1.0000 3825011 1576150688.30 151.4906 59.9976 32.0000 1.9815 1.9828 416.0675 416.3913 0.0488 -1.0000 -1.0000 3825089 1576150688.40 151.4906 59.9976 32.0000 1.9818 1.9831 415.9877 416.3111 0.0488 -1.0000 -1.0000 3825151 1576150688.50 151.4906 59.9976 32.0000 1.9818 1.9831 415.8709 416.1938 0.0487 -1.0000 -1.0000 3825261 1576150688.60 151.4906 59.9976 32.0000 1.9816 1.9829 416.0990 416.4216 0.0487 -1.0000 -1.0000 3825323 1576150688.70 151.4906 59.9976 32.0000 1.9817 1.9829 416.0573 416.3804 0.0487 -1.0000 -1.0000 3825402 1576150688.80 151.4906 59.9976 32.0000 1.9826 1.9838 416.0334 416.3569 0.0488 -1.0000 -1.0000 3825464 1576150688.90 151.4906 59.9976 32.0000 1.9822 1.9835 416.0273 416.3513 0.0489 -1.0000 -1.0000 3825573 1576150689.00 151.4969 59.9976 32.0000 1.9813 1.9826 416.0255 416.3488 0.0488 -1.0000 -1.0000 3825636 1576150689.10 151.4969 59.9976 32.0000 1.9824 1.9837 416.0719 416.3956 0.0489 -1.0000 -1.0000 3825698 1576150689.20 151.4969 59.9976 32.0000 1.9818 1.9830 415.9534 416.2775 0.0489 -1.0000 -1.0000 3825777 1576150689.30 151.4969 59.9976 32.0000 1.9813 1.9825 415.9437 416.2673 0.0488 -1.0000 -1.0000 3825839 1576150689.40 151.4969 59.9976 32.0000 1.9812 1.9825 416.0899 416.4126 0.0487 -1.0000 -1.0000 3825902 1576150689.50 151.4969 59.9976 32.0000 1.9819 1.9832 416.1150 416.4386 0.0489 -1.0000 -1.0000 3825964 1576150689.60 151.5858 59.9981 32.0000 1.9823 1.9836 415.9539 416.2771 0.0487 -1.0000 -1.0000 3826027 1576150689.70 151.5858 59.9981 32.0000 1.9817 1.9830 415.9391 416.2630 0.0489 -1.0000 -1.0000 3826089 1576150689.80 151.5858 59.9981 32.0000 1.9809 1.9821 416.1006 416.4239 0.0487 -1.0000 -1.0000 3826214 1576150689.90 151.5858 59.9981 32.0000 1.9815 1.9828 416.0799 416.4039 0.0489 -1.0000 -1.0000 3826276 1576150690.00 151.5858 59.9981 32.0000 1.9817 1.9830 415.8887 416.2121 0.0488 -1.0000 -1.0000 3826339 1576150690.10 151.5858 59.9981 32.0000 1.9816 1.9829 416.0823 416.4061 0.0488 -1.0000 -1.0000 3826417 1576150690.20 151.5858 59.9981 32.0000 1.9818 1.9831 416.1351 416.4580 0.0486 -1.0000 -1.0000 3826479 1576150690.30 151.5858 59.9981 32.0000 1.9825 1.9838 416.0368 416.3594 0.0488 -1.0000 -1.0000 3826558 1576150690.40 151.5858 59.9981 32.0000 1.9824 1.9836 415.9211 416.2441 0.0488 -1.0000 -1.0000 3826620 1576150690.50 151.5858 59.9981 32.0000 1.9818 1.9831 415.9918 416.3157 0.0488 -1.0000 -1.0000 3826683 1576150690.60 151.5858 59.9981 32.0000 1.9813 1.9826 416.1495 416.4736 0.0489 -1.0000 -1.0000 3826917 1576150690.70 151.5858 59.9981 32.0000 1.9818 1.9830 416.1297 416.4534 0.0488 -1.0000 -1.0000 3826979 1576150690.80 151.5858 59.9981 32.0000 1.9817 1.9829 415.9582 416.2818 0.0488 -1.0000 -1.0000 3827042 1576150690.90 151.5858 59.9981 32.0000 1.9817 1.9829 415.9351 416.2591 0.0489 -1.0000 -1.0000 3827104 1576150691.00 151.5858 59.9981 32.0000 1.9814 1.9826 416.0908 416.4151 0.0489 -1.0000 -1.0000 3827167 1576150691.10 151.5858 59.9981 32.0000 1.9821 1.9833 415.9933 416.3168 0.0487 -1.0000 -1.0000 3827402 1576150691.20 151.5858 59.9981 32.0000 1.9827 1.9840 415.8191 416.1415 0.0486 -1.0000 -1.0000 3827464 1576150691.30 151.5840 59.9981 32.0000 1.9815 1.9827 415.9171 416.2403 0.0488 -1.0000 -1.0000 3827527 1576150691.40 151.5821 59.9981 32.0000 1.9812 1.9825 416.0000 416.3231 0.0489 -1.0000 -1.0000 3827589 1576150691.50 151.5760 59.9981 32.0000 1.9811 1.9823 415.8996 416.2226 0.0487 -1.0000 -1.0000 3827667 1576150691.60 151.4425 59.9981 32.0000 1.9821 1.9834 415.8905 416.2132 0.0486 -1.0000 -1.0000 3827917 1576150691.70 151.4425 59.9981 32.0000 1.9823 1.9836 415.8896 416.2120 0.0487 -1.0000 -1.0000 3827980 1576150691.80 151.4425 59.9981 32.0000 1.9810 1.9823 416.1437 416.4678 0.0489 -1.0000 -1.0000 3828042 1576150691.90 151.4425 59.9981 32.0000 1.9816 1.9829 415.9858 416.3101 0.0489 -1.0000 -1.0000 3828105 1576150692.00 151.4425 59.9981 32.0000 1.9823 1.9836 415.8889 416.2122 0.0488 -1.0000 -1.0000 3828167 1576150692.10 151.5138 59.9981 32.0000 1.9815 1.9828 415.8644 416.1881 0.0488 -1.0000 -1.0000 3828667 1576150692.20 151.5530 59.9981 32.0000 1.9814 1.9827 416.0489 416.3729 0.0489 -1.0000 -1.0000 3828729 1576150692.30 151.5530 59.9981 32.0000 1.9819 1.9832 415.9140 416.2377 0.0489 -1.0000 -1.0000 3828808 1576150692.40 151.5530 59.9981 32.0000 1.9825 1.9837 415.8264 416.1499 0.0488 -1.0000 -1.0000 3828870 1576150692.50 151.5530 59.9981 32.0000 1.9818 1.9831 415.8933 416.2174 0.0489 -1.0000 -1.0000 3828933 1576150692.60 151.5530 59.9981 32.0000 1.9806 1.9818 416.0087 416.3333 0.0489 -1.0000 -1.0000 3829167 1576150692.70 151.5530 59.9981 32.0000 1.9812 1.9824 416.0005 416.3245 0.0488 -1.0000 -1.0000 3829230 1576150692.80 151.5671 59.9981 32.0000 1.9809 1.9822 415.8923 416.2167 0.0490 -1.0000 -1.0000 3829292 1576150692.90 151.4565 59.9981 32.0000 1.9803 1.9816 415.8661 416.1903 0.0489 -1.0000 -1.0000 3829370 1576150693.00 151.4565 59.9981 32.0000 1.9798 1.9811 416.0640 416.3875 0.0488 -1.0000 -1.0000 3829433 1576150693.10 151.4565 59.9981 32.0000 1.9814 1.9827 415.9631 416.2866 0.0488 -1.0000 -1.0000 3829683 1576150693.20 151.4386 59.9981 32.0000 1.9817 1.9830 415.8775 416.2004 0.0487 -1.0000 -1.0000 3829745 1576150693.30 151.4104 59.9981 32.0000 1.9819 1.9832 415.8664 416.1896 0.0488 -1.0000 -1.0000 3829823 1576150693.40 151.4104 59.9981 32.0000 1.9815 1.9828 416.0354 416.3593 0.0489 -1.0000 -1.0000 3829870 1576150693.50 151.5482 59.9981 32.0000 1.9817 1.9830 415.9767 416.3010 0.0488 -1.0000 -1.0000 3829964 1576150693.60 151.5482 59.9981 32.0000 1.9816 1.9829 415.9047 416.2281 0.0489 -1.0000 -1.0000 3830167 1576150693.70 151.5482 59.9981 32.0000 1.9812 1.9825 415.9792 416.3033 0.0489 -1.0000 -1.0000 3830229 1576150693.80 151.5482 59.9981 32.0000 1.9811 1.9823 416.1183 416.4418 0.0488 -1.0000 -1.0000 3830292 1576150693.90 151.5482 59.9981 32.0000 1.9807 1.9819 416.0113 416.3348 0.0488 -1.0000 -1.0000 3830354 1576150694.00 151.5323 59.9981 32.0000 1.9821 1.9834 415.9461 416.2698 0.0489 -1.0000 -1.0000 3830417 1576150694.10 151.4971 59.9981 32.0000 1.9819 1.9832 415.9527 416.2767 0.0489 -1.0000 -1.0000 3830651 1576150694.20 151.4971 59.9981 32.0000 1.9815 1.9828 415.9995 416.3229 0.0487 -1.0000 -1.0000 3830729 1576150694.30 151.4971 59.9981 32.0000 1.9810 1.9823 416.0636 416.3868 0.0488 -1.0000 -1.0000 3830792 1576150694.40 151.4971 59.9981 32.0000 1.9816 1.9829 415.9657 416.2901 0.0489 -1.0000 -1.0000 3830854 1576150694.50 151.4971 59.9981 32.0000 1.9819 1.9831 415.9544 416.2781 0.0489 -1.0000 -1.0000 3830917 1576150694.60 151.4971 59.9981 32.0000 1.9809 1.9822 416.0210 416.3449 0.0488 -1.0000 -1.0000 3830995 1576150694.70 151.4971 59.9981 32.0000 1.9809 1.9822 416.0603 416.3842 0.0488 -1.0000 -1.0000 3831370 1576150694.80 151.4971 59.9981 32.0000 1.9819 1.9831 416.0062 416.3297 0.0488 -1.0000 -1.0000 3831433 1576150694.90 151.4453 59.9981 32.0000 1.9823 1.9836 415.8255 416.1492 0.0488 -1.0000 -1.0000 3831511 1576150695.00 151.4453 59.9981 32.0000 1.9822 1.9835 415.9499 416.2722 0.0487 -1.0000 -1.0000 3831573 1576150695.10 151.5240 59.9975 32.0000 1.9815 1.9827 416.0188 416.3429 0.0489 -1.0000 -1.0000 3831636 1576150695.20 151.5240 59.9975 32.0000 1.9821 1.9833 416.0200 416.3432 0.0487 -1.0000 -1.0000 3831714 1576150695.30 151.5240 59.9975 32.0000 1.9823 1.9836 415.9029 416.2257 0.0487 -1.0000 -1.0000 3831777 1576150695.40 151.5240 59.9975 32.0000 1.9819 1.9832 415.9329 416.2555 0.0487 -1.0000 -1.0000 3831823 1576150695.50 151.5240 59.9975 32.0000 1.9812 1.9824 416.0047 416.3287 0.0489 -1.0000 -1.0000 3831901 1576150695.60 151.5240 59.9975 32.0000 1.9811 1.9824 416.0172 416.3401 0.0487 -1.0000 -1.0000 3831964 1576150695.70 151.5240 59.9975 32.0000 1.9817 1.9829 415.8076 416.1307 0.0487 -1.0000 -1.0000 3832027 1576150695.80 151.5240 59.9975 32.0000 1.9810 1.9823 416.0336 416.3566 0.0488 -1.0000 -1.0000 3832105 1576150695.90 151.4391 59.9975 32.0000 1.9804 1.9817 416.1083 416.4317 0.0488 -1.0000 -1.0000 3832167 1576150696.00 151.4391 59.9975 32.0000 1.9821 1.9834 415.8901 416.2135 0.0488 -1.0000 -1.0000 3832229 1576150696.10 151.4391 59.9975 32.0000 1.9815 1.9828 415.8538 416.1769 0.0488 -1.0000 -1.0000 3832308 1576150696.20 151.4391 59.9975 32.0000 1.9818 1.9831 416.0610 416.3841 0.0487 -1.0000 -1.0000 3832542 1576150696.30 151.4799 59.9975 32.0000 1.9817 1.9830 416.1267 416.4509 0.0488 -1.0000 -1.0000 3832605 1576150696.40 151.4799 59.9975 32.0000 1.9824 1.9837 415.9409 416.2644 0.0488 -1.0000 -1.0000 3832667 1576150696.50 151.4799 59.9975 32.0000 1.9818 1.9830 415.9680 416.2912 0.0487 -1.0000 -1.0000 3832729 1576150696.60 151.4799 59.9975 32.0000 1.9814 1.9827 415.9901 416.3133 0.0487 -1.0000 -1.0000 3832823 1576150696.70 151.4799 59.9975 32.0000 1.9822 1.9834 416.0879 416.4104 0.0486 -1.0000 -1.0000 3833151 1576150696.80 151.4799 59.9975 32.0000 1.9823 1.9836 415.9357 416.2584 0.0487 -1.0000 -1.0000 3833214 1576150696.90 151.4799 59.9975 32.0000 1.9823 1.9836 415.9287 416.2520 0.0488 -1.0000 -1.0000 3833292 1576150697.00 151.4799 59.9975 32.0000 1.9814 1.9827 416.0327 416.3561 0.0488 -1.0000 -1.0000 3833354 1576150697.10 151.5393 59.9975 32.0000 1.9811 1.9824 416.1334 416.4563 0.0487 -1.0000 -1.0000 3833417 1576150697.20 151.5378 59.9975 32.0000 1.9815 1.9828 415.9353 416.2577 0.0487 -1.0000 -1.0000 3833527 1576150697.30 151.5378 59.9975 32.0000 1.9818 1.9831 415.8552 416.1788 0.0489 -1.0000 -1.0000 3833589 1576150697.40 151.4798 59.9975 32.0000 1.9814 1.9827 415.9758 416.2994 0.0487 -1.0000 -1.0000 3833651 1576150697.50 151.4848 59.9975 32.0000 1.9808 1.9821 416.0742 416.3978 0.0489 -1.0000 -1.0000 3833730 1576150697.60 151.4304 59.9975 32.0000 1.9813 1.9825 415.9539 416.2786 0.0489 -1.0000 -1.0000 3833792 1576150697.70 151.4304 59.9975 32.0000 1.9818 1.9831 415.8933 416.2161 0.0487 -1.0000 -1.0000 3833854 1576150697.80 151.4304 59.9975 32.0000 1.9816 1.9829 415.9641 416.2875 0.0488 -1.0000 -1.0000 3834042 1576150697.90 151.4709 59.9975 32.0000 1.9818 1.9831 416.1026 416.4271 0.0489 -1.0000 -1.0000 3834105 1576150698.00 151.4897 59.9975 32.0000 1.9823 1.9836 415.8190 416.1431 0.0489 -1.0000 -1.0000 3834167 1576150698.10 151.4897 59.9975 32.0000 1.9818 1.9830 415.9987 416.3221 0.0488 -1.0000 -1.0000 3834229 1576150698.20 151.4897 59.9975 32.0000 1.9813 1.9825 416.1630 416.4876 0.0490 -1.0000 -1.0000 3834292 1576150698.30 151.4897 59.9975 32.0000 1.9820 1.9832 416.0305 416.3553 0.0489 -1.0000 -1.0000 3835011 1576150698.40 151.4897 59.9975 32.0000 1.9820 1.9833 415.9181 416.2427 0.0489 -1.0000 -1.0000 3835073 1576150698.50 151.5556 59.9975 32.0000 1.9810 1.9823 416.0175 416.3415 0.0489 -1.0000 -1.0000 3835136 1576150698.60 151.5556 59.9975 32.0000 1.9815 1.9827 416.1051 416.4289 0.0489 -1.0000 -1.0000 3835214 1576150698.70 151.5556 59.9975 32.0000 1.9823 1.9836 416.0140 416.3382 0.0488 -1.0000 -1.0000 3835277 1576150698.80 151.5556 59.9975 32.0000 1.9818 1.9831 415.8421 416.1656 0.0489 -1.0000 -1.0000 3835511 1576150698.90 151.5556 59.9975 32.0000 1.9814 1.9826 415.9544 416.2790 0.0490 -1.0000 -1.0000 3835589 1576150699.00 151.4798 59.9975 32.0000 1.9811 1.9824 416.0275 416.3517 0.0489 -1.0000 -1.0000 3835651 1576150699.10 151.4798 59.9975 32.0000 1.9813 1.9826 415.9742 416.2988 0.0490 -1.0000 -1.0000 3835714 1576150699.20 151.4798 59.9975 32.0000 1.9816 1.9829 415.9003 416.2245 0.0489 -1.0000 -1.0000 3835792 1576150699.30 151.4798 59.9975 32.0000 1.9815 1.9828 416.0984 416.4224 0.0488 -1.0000 -1.0000 3835886 1576150699.40 151.4798 59.9975 32.0000 1.9815 1.9827 416.0701 416.3934 0.0488 -1.0000 -1.0000 3835948 1576150699.50 151.4854 59.9975 32.0000 1.9819 1.9832 415.8954 416.2196 0.0489 -1.0000 -1.0000 3836011 1576150699.60 151.5011 59.9975 32.0000 1.9824 1.9836 415.8928 416.2164 0.0488 -1.0000 -1.0000 3836073 1576150699.70 151.5011 59.9975 32.0000 1.9811 1.9823 416.0453 416.3688 0.0488 -1.0000 -1.0000 3836136 1576150699.80 151.5011 59.9975 32.0000 1.9808 1.9821 416.0501 416.3743 0.0489 -1.0000 -1.0000 3836386 1576150699.90 151.5011 59.9975 32.0000 1.9827 1.9839 415.9104 416.2347 0.0490 -1.0000 -1.0000 3836448 1576150700.00 151.5011 59.9975 32.0000 1.9816 1.9829 415.8966 416.2214 0.0490 -1.0000 -1.0000 3836558 1576150700.10 151.4626 59.9984 32.0000 1.9810 1.9823 415.9394 416.2636 0.0489 -1.0000 -1.0000 3836636 1576150700.20 151.4626 59.9984 32.0000 1.9808 1.9821 415.9656 416.2897 0.0489 -1.0000 -1.0000 3836698 1576150700.30 151.4626 59.9984 32.0000 1.9816 1.9829 415.7579 416.0822 0.0489 -1.0000 -1.0000 3836901 1576150700.40 151.4626 59.9984 32.0000 1.9820 1.9833 415.9170 416.2411 0.0489 -1.0000 -1.0000 3836964 1576150700.50 151.4626 59.9984 32.0000 1.9812 1.9825 416.0123 416.3376 0.0490 -1.0000 -1.0000 3837011 1576150700.60 151.4626 59.9984 32.0000 1.9816 1.9829 415.9428 416.2673 0.0489 -1.0000 -1.0000 3837089 1576150700.70 151.4626 59.9984 32.0000 1.9814 1.9827 415.8175 416.1413 0.0488 -1.0000 -1.0000 3837151 1576150700.80 151.4631 59.9984 32.0000 1.9818 1.9831 415.7199 416.0441 0.0489 -1.0000 -1.0000 3837214 1576150700.90 151.5004 59.9984 32.0000 1.9821 1.9834 415.9229 416.2474 0.0490 -1.0000 -1.0000 3837292 1576150701.00 151.5004 59.9984 32.0000 1.9810 1.9823 416.0533 416.3774 0.0488 -1.0000 -1.0000 3837354 1576150701.10 151.5004 59.9984 32.0000 1.9816 1.9829 416.0300 416.3542 0.0489 -1.0000 -1.0000 3837417 1576150701.20 151.5004 59.9984 32.0000 1.9824 1.9837 415.8363 416.1604 0.0489 -1.0000 -1.0000 3837495 1576150701.30 151.5004 59.9984 32.0000 1.9814 1.9827 415.9188 416.2429 0.0489 -1.0000 -1.0000 3837542 1576150701.40 151.5034 59.9984 32.0000 1.9807 1.9820 416.0095 416.3339 0.0489 -1.0000 -1.0000 3837777 1576150701.50 151.5116 59.9984 32.0000 1.9815 1.9828 415.9010 416.2249 0.0489 -1.0000 -1.0000 3837854 1576150701.60 151.5116 59.9984 32.0000 1.9819 1.9832 415.8174 416.1413 0.0488 -1.0000 -1.0000 3837917 1576150701.70 151.5116 59.9984 32.0000 1.9815 1.9828 415.9485 416.2724 0.0489 -1.0000 -1.0000 3837980 1576150701.80 151.5116 59.9984 32.0000 1.9810 1.9823 416.0822 416.4066 0.0489 -1.0000 -1.0000 3838058 1576150701.90 151.5116 59.9984 32.0000 1.9818 1.9830 415.9755 416.2997 0.0489 -1.0000 -1.0000 3838276 1576150702.00 151.4373 59.9984 32.0000 1.9819 1.9832 415.8228 416.1470 0.0489 -1.0000 -1.0000 3838354 1576150702.10 151.4373 59.9984 32.0000 1.9817 1.9829 415.9338 416.2578 0.0489 -1.0000 -1.0000 3838417 1576150702.20 151.4373 59.9984 32.0000 1.9813 1.9825 416.0870 416.4110 0.0488 -1.0000 -1.0000 3838479 1576150702.30 151.4373 59.9984 32.0000 1.9819 1.9832 415.9848 416.3084 0.0488 -1.0000 -1.0000 3838558 1576150702.40 151.4373 59.9984 32.0000 1.9820 1.9833 415.8892 416.2129 0.0488 -1.0000 -1.0000 3838792 1576150702.50 151.4373 59.9984 32.0000 1.9817 1.9830 416.0231 416.3471 0.0489 -1.0000 -1.0000 3838854 1576150702.60 151.5130 59.9984 32.0000 1.9812 1.9825 416.0167 416.3407 0.0488 -1.0000 -1.0000 3838933 1576150702.70 151.5130 59.9984 32.0000 1.9817 1.9830 415.8929 416.2169 0.0489 -1.0000 -1.0000 3838995 1576150702.80 151.5130 59.9984 32.0000 1.9818 1.9831 415.9130 416.2367 0.0489 -1.0000 -1.0000 3839058 1576150702.90 151.5130 59.9984 32.0000 1.9803 1.9816 416.0373 416.3618 0.0489 -1.0000 -1.0000 3839151 1576150703.00 151.5130 59.9984 32.0000 1.9809 1.9821 415.9612 416.2857 0.0490 -1.0000 -1.0000 3839214 1576150703.10 151.5261 59.9984 32.0000 1.9817 1.9830 415.8008 416.1260 0.0491 -1.0000 -1.0000 3839277 1576150703.20 151.5378 59.9984 32.0000 1.9815 1.9827 415.8318 416.1567 0.0490 -1.0000 -1.0000 3839354 1576150703.30 151.5378 59.9984 32.0000 1.9804 1.9817 416.1030 416.4278 0.0490 -1.0000 -1.0000 3839417 1576150703.40 151.5378 59.9984 32.0000 1.9811 1.9824 416.0749 416.3994 0.0489 -1.0000 -1.0000 3839479 1576150703.50 151.5378 59.9984 32.0000 1.9813 1.9825 415.9769 416.3011 0.0489 -1.0000 -1.0000 3839777 1576150703.60 151.5378 59.9984 32.0000 1.9817 1.9830 415.9468 416.2705 0.0488 -1.0000 -1.0000 3839839 1576150703.70 151.4267 59.9984 32.0000 1.9815 1.9827 416.0374 416.3607 0.0488 -1.0000 -1.0000 3839902 1576150703.80 151.4267 59.9984 32.0000 1.9817 1.9830 416.0176 416.3423 0.0490 -1.0000 -1.0000 3839979 1576150703.90 151.4267 59.9984 32.0000 1.9817 1.9830 415.9012 416.2255 0.0489 -1.0000 -1.0000 3840042 1576150704.00 151.4267 59.9984 32.0000 1.9817 1.9829 415.9274 416.2514 0.0489 -1.0000 -1.0000 3840167 1576150704.10 151.4267 59.9984 32.0000 1.9810 1.9823 416.1244 416.4483 0.0488 -1.0000 -1.0000 3840245 1576150704.20 151.5180 59.9984 32.0000 1.9809 1.9822 416.1176 416.4418 0.0489 -1.0000 -1.0000 3840308 1576150704.30 151.5180 59.9984 32.0000 1.9813 1.9826 415.9662 416.2908 0.0490 -1.0000 -1.0000 3840386 1576150704.40 151.5180 59.9984 32.0000 1.9825 1.9837 415.8042 416.1284 0.0488 -1.0000 -1.0000 3840448 1576150704.50 151.5180 59.9984 32.0000 1.9811 1.9824 415.9165 416.2396 0.0488 -1.0000 -1.0000 3840667 1576150704.60 151.5180 59.9984 32.0000 1.9815 1.9827 416.0976 416.4223 0.0490 -1.0000 -1.0000 3840745 1576150704.70 151.5340 59.9982 32.0000 1.9813 1.9826 415.9903 416.3151 0.0490 -1.0000 -1.0000 3840808 1576150704.80 151.5594 59.9979 32.0000 1.9815 1.9827 415.9641 416.2886 0.0490 -1.0000 -1.0000 3840870 1576150704.90 151.5594 59.9979 32.0000 1.9812 1.9825 416.0462 416.3710 0.0490 -1.0000 -1.0000 3840948 1576150705.00 151.5594 59.9979 32.0000 1.9813 1.9826 416.0736 416.3986 0.0491 -1.0000 -1.0000 3841683 1576150705.10 151.5594 59.9979 32.0000 1.9817 1.9830 415.8884 416.2143 0.0491 -1.0000 -1.0000 3841745 1576150705.20 151.5594 59.9979 32.0000 1.9819 1.9831 415.9245 416.2486 0.0488 -1.0000 -1.0000 3841808 1576150705.30 151.4808 59.9979 32.0000 1.9812 1.9824 415.9782 416.3035 0.0491 -1.0000 -1.0000 3841870 1576150705.40 151.4808 59.9979 32.0000 1.9808 1.9821 416.1072 416.4320 0.0490 -1.0000 -1.0000 3841933 1576150705.50 151.4808 59.9979 32.0000 1.9817 1.9829 415.9106 416.2347 0.0489 -1.0000 -1.0000 3842011 1576150705.60 151.4808 59.9979 32.0000 1.9819 1.9832 415.8356 416.1592 0.0488 -1.0000 -1.0000 3842073 1576150705.70 151.4808 59.9979 32.0000 1.9816 1.9829 415.9140 416.2382 0.0489 -1.0000 -1.0000 3842136 1576150705.80 151.4748 59.9979 32.0000 1.9809 1.9822 416.1011 416.4256 0.0489 -1.0000 -1.0000 3842214 1576150705.90 151.4744 59.9979 32.0000 1.9811 1.9824 415.9904 416.3150 0.0490 -1.0000 -1.0000 3842276 1576150706.00 151.4744 59.9979 32.0000 1.9812 1.9825 416.0017 416.3268 0.0490 -1.0000 -1.0000 3842386 1576150706.10 151.4744 59.9979 32.0000 1.9815 1.9828 416.0134 416.3382 0.0490 -1.0000 -1.0000 3842464 1576150706.20 151.4744 59.9979 32.0000 1.9810 1.9823 416.0157 416.3405 0.0490 -1.0000 -1.0000 3842526 1576150706.30 151.4791 59.9979 32.0000 1.9821 1.9833 415.8782 416.2031 0.0490 -1.0000 -1.0000 3842589 1576150706.40 151.5121 59.9979 32.0000 1.9814 1.9827 415.9134 416.2381 0.0490 -1.0000 -1.0000 3842651 1576150706.50 151.5121 59.9979 32.0000 1.9806 1.9819 416.0811 416.4059 0.0490 -1.0000 -1.0000 3842933 1576150706.60 151.5121 59.9979 32.0000 1.9806 1.9818 416.0790 416.4040 0.0490 -1.0000 -1.0000 3843011 1576150706.70 151.5121 59.9979 32.0000 1.9826 1.9838 415.8797 416.2040 0.0490 -1.0000 -1.0000 3843073 1576150706.80 151.5121 59.9979 32.0000 1.9815 1.9827 415.8323 416.1577 0.0492 -1.0000 -1.0000 3843136 1576150706.90 151.4947 59.9979 32.0000 1.9809 1.9822 416.1048 416.4301 0.0490 -1.0000 -1.0000 3843198 1576150707.00 151.4947 59.9979 32.0000 1.9811 1.9824 416.1090 416.4346 0.0491 -1.0000 -1.0000 3843917 1576150707.10 151.4947 59.9979 32.0000 1.9811 1.9823 415.9513 416.2760 0.0490 -1.0000 -1.0000 3843995 1576150707.20 151.4947 59.9979 32.0000 1.9815 1.9828 415.9039 416.2290 0.0491 -1.0000 -1.0000 3844073 1576150707.30 151.4947 59.9979 32.0000 1.9811 1.9824 416.0791 416.4041 0.0490 -1.0000 -1.0000 3844183 1576150707.40 151.4878 59.9979 32.0000 1.9820 1.9832 415.9611 416.2857 0.0490 -1.0000 -1.0000 3844245 1576150707.50 151.4762 59.9979 32.0000 1.9825 1.9837 415.9451 416.2696 0.0490 -1.0000 -1.0000 3844464 1576150707.60 151.4762 59.9979 32.0000 1.9809 1.9822 416.1429 416.4682 0.0491 -1.0000 -1.0000 3844526 1576150707.70 151.4762 59.9979 32.0000 1.9810 1.9823 416.0773 416.4025 0.0491 -1.0000 -1.0000 3844589 1576150707.80 151.4762 59.9979 32.0000 1.9817 1.9829 415.8932 416.2187 0.0491 -1.0000 -1.0000 3844667 1576150707.90 151.4762 59.9979 32.0000 1.9824 1.9837 415.9359 416.2605 0.0489 -1.0000 -1.0000 3844729 1576150708.00 151.5717 59.9979 32.0000 1.9811 1.9824 416.0551 416.3803 0.0490 -1.0000 -1.0000 3844792 1576150708.10 151.5717 59.9979 32.0000 1.9811 1.9823 416.0805 416.4055 0.0490 -1.0000 -1.0000 3844854 1576150708.20 151.5717 59.9979 32.0000 1.9820 1.9833 415.9859 416.3113 0.0491 -1.0000 -1.0000 3844933 1576150708.30 151.5717 59.9979 32.0000 1.9813 1.9826 415.9695 416.2946 0.0491 -1.0000 -1.0000 3844995 1576150708.40 151.5717 59.9979 32.0000 1.9814 1.9827 416.1228 416.4497 0.0492 -1.0000 -1.0000 3845058 1576150708.50 151.4625 59.9979 32.0000 1.9816 1.9829 415.9956 416.3204 0.0490 -1.0000 -1.0000 3845120 1576150708.60 151.4601 59.9979 32.0000 1.9820 1.9833 415.9590 416.2839 0.0490 -1.0000 -1.0000 3845198 1576150708.70 151.4601 59.9979 32.0000 1.9805 1.9818 416.0607 416.3866 0.0492 -1.0000 -1.0000 3845261 1576150708.80 151.4601 59.9979 32.0000 1.9810 1.9823 416.0275 416.3533 0.0491 -1.0000 -1.0000 3845323 1576150708.90 151.4601 59.9979 32.0000 1.9816 1.9829 416.0394 416.3658 0.0493 -1.0000 -1.0000 3845402 1576150709.00 151.4615 59.9979 32.0000 1.9821 1.9834 415.8902 416.2158 0.0491 -1.0000 -1.0000 3845464 1576150709.10 151.4791 59.9979 32.0000 1.9815 1.9828 416.0359 416.3613 0.0491 -1.0000 -1.0000 3845651 1576150709.20 151.4791 59.9979 32.0000 1.9815 1.9828 416.1311 416.4567 0.0491 -1.0000 -1.0000 3845729 1576150709.30 151.4791 59.9979 32.0000 1.9816 1.9829 416.0268 416.3518 0.0490 -1.0000 -1.0000 3845777 1576150709.40 151.4791 59.9979 32.0000 1.9823 1.9836 415.9193 416.2445 0.0490 -1.0000 -1.0000 3845854 1576150709.50 151.4791 59.9979 32.0000 1.9810 1.9823 416.0547 416.3801 0.0491 -1.0000 -1.0000 3845917 1576150709.60 151.6030 59.9981 32.0000 1.9815 1.9828 416.0792 416.4046 0.0490 -1.0000 -1.0000 3846151 1576150709.70 151.6041 59.9981 32.0000 1.9818 1.9831 415.9431 416.2694 0.0491 -1.0000 -1.0000 3846214 1576150709.80 151.6041 59.9981 32.0000 1.9813 1.9826 415.9494 416.2749 0.0490 -1.0000 -1.0000 3846292 1576150709.90 151.6041 59.9981 32.0000 1.9816 1.9828 416.0521 416.3769 0.0489 -1.0000 -1.0000 3846354 1576150710.00 151.6041 59.9981 32.0000 1.9814 1.9827 416.1273 416.4529 0.0491 -1.0000 -1.0000 3846417 1576150710.10 151.5759 59.9981 32.0000 1.9808 1.9821 416.0439 416.3696 0.0491 -1.0000 -1.0000 3846714 1576150710.20 151.4854 59.9981 32.0000 1.9815 1.9827 415.9127 416.2385 0.0492 -1.0000 -1.0000 3846776 1576150710.30 151.4854 59.9981 32.0000 1.9809 1.9821 416.0048 416.3300 0.0490 -1.0000 -1.0000 3846854 1576150710.40 151.4854 59.9981 32.0000 1.9806 1.9818 416.1320 416.4573 0.0490 -1.0000 -1.0000 3846901 1576150710.50 151.4854 59.9981 32.0000 1.9816 1.9828 415.9984 416.3235 0.0490 -1.0000 -1.0000 3846979 1576150710.60 151.4854 59.9981 32.0000 1.9819 1.9832 416.0364 416.3619 0.0491 -1.0000 -1.0000 3847261 1576150710.70 151.4307 59.9981 32.0000 1.9811 1.9823 416.0266 416.3522 0.0491 -1.0000 -1.0000 3847323 1576150710.80 151.4307 59.9981 32.0000 1.9814 1.9827 415.9769 416.3022 0.0490 -1.0000 -1.0000 3847386 1576150710.90 151.4307 59.9981 32.0000 1.9820 1.9833 415.9157 416.2405 0.0490 -1.0000 -1.0000 3847464 1576150711.00 151.4307 59.9981 32.0000 1.9817 1.9830 415.9331 416.2590 0.0492 -1.0000 -1.0000 3847527 1576150711.10 151.4307 59.9981 32.0000 1.9817 1.9829 416.0960 416.4220 0.0492 -1.0000 -1.0000 3847589 1576150711.20 151.5585 59.9981 32.0000 1.9817 1.9830 416.1156 416.4406 0.0489 -1.0000 -1.0000 3847667 1576150711.30 151.5585 59.9981 32.0000 1.9823 1.9836 416.0129 416.3389 0.0492 -1.0000 -1.0000 3847729 1576150711.40 151.5585 59.9981 32.0000 1.9815 1.9828 415.9203 416.2462 0.0491 -1.0000 -1.0000 3847792 1576150711.50 151.5585 59.9981 32.0000 1.9811 1.9824 416.0712 416.3974 0.0492 -1.0000 -1.0000 3847870 1576150711.60 151.5585 59.9981 32.0000 1.9813 1.9826 416.0837 416.4087 0.0490 -1.0000 -1.0000 3847933 1576150711.70 151.5537 59.9981 32.0000 1.9818 1.9831 416.0493 416.3752 0.0492 -1.0000 -1.0000 3847979 1576150711.80 151.4913 59.9981 32.0000 1.9814 1.9826 415.9609 416.2872 0.0492 -1.0000 -1.0000 3848058 1576150711.90 151.4913 59.9981 32.0000 1.9806 1.9819 416.1489 416.4746 0.0491 -1.0000 -1.0000 3848120 1576150712.00 151.4913 59.9981 32.0000 1.9812 1.9824 416.0623 416.3879 0.0491 -1.0000 -1.0000 3848183 1576150712.10 151.4913 59.9981 32.0000 1.9827 1.9840 415.9182 416.2436 0.0491 -1.0000 -1.0000 3848261 1576150712.20 151.4913 59.9981 32.0000 1.9812 1.9825 415.9652 416.2906 0.0491 -1.0000 -1.0000 3848433 1576150712.30 151.4774 59.9981 32.0000 1.9811 1.9824 416.1139 416.4395 0.0491 -1.0000 -1.0000 3848511 1576150712.40 151.4774 59.9981 32.0000 1.9814 1.9827 416.0340 416.3605 0.0493 -1.0000 -1.0000 3848573 1576150712.50 151.4774 59.9981 32.0000 1.9819 1.9832 415.9175 416.2436 0.0491 -1.0000 -1.0000 3848636 1576150712.60 151.4774 59.9981 32.0000 1.9820 1.9832 415.9793 416.3048 0.0491 -1.0000 -1.0000 3848714 1576150712.70 151.4774 59.9981 32.0000 1.9814 1.9827 416.0930 416.4188 0.0492 -1.0000 -1.0000 3848933 1576150712.80 151.5127 59.9981 32.0000 1.9816 1.9829 415.9611 416.2872 0.0492 -1.0000 -1.0000 3848995 1576150712.90 151.5293 59.9981 32.0000 1.9823 1.9836 415.9609 416.2869 0.0492 -1.0000 -1.0000 3849073 1576150713.00 151.5293 59.9981 32.0000 1.9813 1.9826 416.2009 416.5266 0.0491 -1.0000 -1.0000 3849136 1576150713.10 151.5293 59.9981 32.0000 1.9812 1.9825 415.9844 416.3107 0.0492 -1.0000 -1.0000 3849198 1576150713.20 151.5293 59.9981 32.0000 1.9820 1.9833 415.8907 416.2169 0.0492 -1.0000 -1.0000 3849933 1576150713.30 151.5293 59.9981 32.0000 1.9814 1.9827 415.9523 416.2781 0.0491 -1.0000 -1.0000 3849995 1576150713.40 151.4468 59.9981 32.0000 1.9807 1.9820 416.0188 416.3445 0.0491 -1.0000 -1.0000 3850058 1576150713.50 151.4468 59.9981 32.0000 1.9807 1.9820 416.0092 416.3348 0.0491 -1.0000 -1.0000 3850136 1576150713.60 151.4468 59.9981 32.0000 1.9821 1.9834 415.9596 416.2845 0.0491 -1.0000 -1.0000 3850198 1576150713.70 151.4468 59.9981 32.0000 1.9819 1.9832 415.9563 416.2821 0.0492 -1.0000 -1.0000 3850261 1576150713.80 151.4468 59.9981 32.0000 1.9819 1.9832 416.0615 416.3876 0.0492 -1.0000 -1.0000 3850323 1576150713.90 151.4879 59.9981 32.0000 1.9811 1.9824 416.1615 416.4876 0.0491 -1.0000 -1.0000 3850495 1576150714.00 151.4879 59.9981 32.0000 1.9815 1.9828 415.9862 416.3119 0.0491 -1.0000 -1.0000 3850573 1576150714.10 151.4879 59.9981 32.0000 1.9813 1.9826 416.0397 416.3661 0.0493 -1.0000 -1.0000 3850636 1576150714.20 151.4879 59.9981 32.0000 1.9816 1.9829 416.0942 416.4199 0.0491 -1.0000 -1.0000 3850698 1576150714.30 151.4879 59.9981 32.0000 1.9823 1.9836 416.0665 416.3919 0.0490 -1.0000 -1.0000 3850776 1576150714.40 151.4879 59.9981 32.0000 1.9826 1.9839 415.9150 416.2408 0.0492 -1.0000 -1.0000 3850839 1576150714.50 151.5849 59.9981 32.0000 1.9817 1.9830 415.9924 416.3181 0.0491 -1.0000 -1.0000 3850901 1576150714.60 151.5849 59.9981 32.0000 1.9812 1.9824 416.0604 416.3867 0.0492 -1.0000 -1.0000 3850979 1576150714.70 151.5849 59.9981 32.0000 1.9818 1.9831 415.9516 416.2772 0.0492 -1.0000 -1.0000 3851026 1576150714.80 151.5849 59.9981 32.0000 1.9817 1.9830 415.9427 416.2683 0.0490 -1.0000 -1.0000 3851214 1576150714.90 151.5849 59.9981 32.0000 1.9807 1.9820 416.0948 416.4200 0.0491 -1.0000 -1.0000 3851277 1576150715.00 151.4196 59.9977 32.0000 1.9807 1.9820 416.0716 416.3971 0.0491 -1.0000 -1.0000 3851339 1576150715.10 151.4196 59.9977 32.0000 1.9815 1.9828 415.8277 416.1533 0.0491 -1.0000 -1.0000 3851402 1576150715.20 151.4196 59.9977 32.0000 1.9818 1.9830 415.9833 416.3090 0.0491 -1.0000 -1.0000 3851479 1576150715.30 151.4196 59.9977 32.0000 1.9809 1.9822 416.0261 416.3511 0.0491 -1.0000 -1.0000 3851651 1576150715.40 151.4196 59.9977 32.0000 1.9823 1.9836 415.9687 416.2953 0.0492 -1.0000 -1.0000 3851714 1576150715.50 151.4488 59.9977 32.0000 1.9816 1.9829 415.8319 416.1569 0.0490 -1.0000 -1.0000 3851792 1576150715.60 151.4837 59.9977 32.0000 1.9817 1.9830 415.9890 416.3138 0.0491 -1.0000 -1.0000 3851854 1576150715.70 151.4837 59.9977 32.0000 1.9812 1.9825 416.0428 416.3693 0.0492 -1.0000 -1.0000 3851917 1576150715.80 151.4837 59.9977 32.0000 1.9824 1.9836 415.8930 416.2182 0.0490 -1.0000 -1.0000 3852683 1576150715.90 151.4837 59.9977 32.0000 1.9825 1.9838 415.9062 416.2319 0.0491 -1.0000 -1.0000 3852761 1576150716.00 151.4837 59.9977 32.0000 1.9822 1.9835 416.0887 416.4139 0.0491 -1.0000 -1.0000 3852823 1576150716.10 151.5626 59.9977 32.0000 1.9809 1.9822 416.1142 416.4401 0.0491 -1.0000 -1.0000 3852901 1576150716.20 151.5626 59.9977 32.0000 1.9820 1.9832 416.0010 416.3256 0.0490 -1.0000 -1.0000 3852964 1576150716.30 151.5626 59.9977 32.0000 1.9823 1.9836 415.8966 416.2224 0.0491 -1.0000 -1.0000 3853026 1576150716.40 151.5626 59.9977 32.0000 1.9807 1.9820 416.0405 416.3653 0.0490 -1.0000 -1.0000 3853089 1576150716.50 151.5626 59.9977 32.0000 1.9819 1.9832 415.8643 416.1897 0.0491 -1.0000 -1.0000 3853151 1576150716.60 151.5153 59.9977 32.0000 1.9821 1.9834 415.8086 416.1345 0.0492 -1.0000 -1.0000 3853229 1576150716.70 151.3886 59.9977 32.0000 1.9811 1.9824 415.9531 416.2787 0.0491 -1.0000 -1.0000 3853292 1576150716.80 151.3886 59.9977 32.0000 1.9815 1.9828 416.0451 416.3706 0.0491 -1.0000 -1.0000 3853354 1576150716.90 151.3886 59.9977 32.0000 1.9815 1.9828 415.8643 416.1912 0.0493 -1.0000 -1.0000 3853433 1576150717.00 151.3886 59.9977 32.0000 1.9817 1.9830 415.8969 416.2223 0.0490 -1.0000 -1.0000 3853495 1576150717.10 151.3886 59.9977 32.0000 1.9823 1.9835 415.9997 416.3244 0.0490 -1.0000 -1.0000 3853542 1576150717.20 151.6096 59.9977 32.0000 1.9813 1.9826 416.1995 416.5253 0.0492 -1.0000 -1.0000 3853620 1576150717.30 151.6096 59.9977 32.0000 1.9821 1.9833 415.9379 416.2640 0.0491 -1.0000 -1.0000 3853683 1576150717.40 151.6096 59.9977 32.0000 1.9821 1.9834 415.9660 416.2912 0.0490 -1.0000 -1.0000 3853917 1576150717.50 151.6096 59.9977 32.0000 1.9824 1.9837 416.0992 416.4253 0.0492 -1.0000 -1.0000 3853995 1576150717.60 151.6096 59.9977 32.0000 1.9818 1.9831 416.1069 416.4316 0.0490 -1.0000 -1.0000 3854058 1576150717.70 151.6096 59.9977 32.0000 1.9820 1.9833 415.8617 416.1880 0.0492 -1.0000 -1.0000 3854120 1576150717.80 151.5231 59.9977 32.0000 1.9813 1.9825 415.8685 416.1939 0.0491 -1.0000 -1.0000 3854183 1576150717.90 151.4366 59.9977 32.0000 1.9808 1.9821 416.0100 416.3368 0.0492 -1.0000 -1.0000 3854495 1576150718.00 151.4366 59.9977 32.0000 1.9803 1.9816 416.0726 416.3981 0.0491 -1.0000 -1.0000 3854558 1576150718.10 151.4366 59.9977 32.0000 1.9810 1.9823 415.9434 416.2686 0.0490 -1.0000 -1.0000 3854667 1576150718.20 151.4366 59.9977 32.0000 1.9819 1.9832 415.7956 416.1215 0.0492 -1.0000 -1.0000 3854729 1576150718.30 151.4366 59.9977 32.0000 1.9815 1.9828 416.0006 416.3262 0.0491 -1.0000 -1.0000 3854808 1576150718.40 151.4366 59.9977 32.0000 1.9811 1.9824 416.0734 416.3985 0.0490 -1.0000 -1.0000 3854870 1576150718.50 151.5216 59.9977 32.0000 1.9822 1.9835 415.9559 416.2813 0.0490 -1.0000 -1.0000 3854933 1576150718.60 151.5216 59.9977 32.0000 1.9827 1.9840 415.9550 416.2797 0.0490 -1.0000 -1.0000 3854995 1576150718.70 151.5216 59.9977 32.0000 1.9814 1.9827 416.0769 416.4021 0.0491 -1.0000 -1.0000 3855058 1576150718.80 151.5216 59.9977 32.0000 1.9816 1.9828 415.9693 416.2952 0.0492 -1.0000 -1.0000 3855120 1576150718.90 151.5216 59.9977 32.0000 1.9817 1.9830 415.8491 416.1748 0.0491 -1.0000 -1.0000 3855308 1576150719.00 151.5102 59.9977 32.0000 1.9821 1.9833 415.8392 416.1642 0.0491 -1.0000 -1.0000 3855370 1576150719.10 151.5100 59.9977 32.0000 1.9810 1.9823 415.9026 416.2277 0.0490 -1.0000 -1.0000 3855433 1576150719.20 151.5100 59.9977 32.0000 1.9814 1.9827 415.9759 416.3002 0.0489 -1.0000 -1.0000 3855511 1576150719.30 151.5100 59.9977 32.0000 1.9819 1.9832 415.9959 416.3210 0.0491 -1.0000 -1.0000 3855573 1576150719.40 151.5100 59.9977 32.0000 1.9818 1.9831 415.8611 416.1859 0.0490 -1.0000 -1.0000 3855808 1576150719.50 151.5034 59.9977 32.0000 1.9816 1.9828 416.0251 416.3503 0.0491 -1.0000 -1.0000 3855870 1576150719.60 151.4660 59.9977 32.0000 1.9819 1.9832 416.1201 416.4457 0.0491 -1.0000 -1.0000 3855948 1576150719.70 151.4660 59.9977 32.0000 1.9823 1.9836 415.9459 416.2714 0.0491 -1.0000 -1.0000 3856011 1576150719.80 151.4660 59.9977 32.0000 1.9818 1.9830 416.0661 416.3922 0.0492 -1.0000 -1.0000 3856073 1576150719.90 151.4660 59.9977 32.0000 1.9817 1.9830 416.1978 416.5230 0.0490 -1.0000 -1.0000 3856183 1576150720.00 151.4660 59.9977 32.0000 1.9815 1.9828 415.9148 416.2395 0.0490 -1.0000 -1.0000 3856245 1576150720.10 151.5238 59.9973 32.0000 1.9818 1.9831 415.8153 416.1401 0.0490 -1.0000 -1.0000 3856323 1576150720.20 151.5238 59.9973 32.0000 1.9810 1.9823 415.9298 416.2549 0.0491 -1.0000 -1.0000 3856386 1576150720.30 151.5238 59.9973 32.0000 1.9806 1.9819 416.1077 416.4332 0.0490 -1.0000 -1.0000 3856464 1576150720.40 151.5238 59.9973 32.0000 1.9812 1.9825 416.0172 416.3436 0.0493 -1.0000 -1.0000 3856683 1576150720.50 151.5238 59.9973 32.0000 1.9818 1.9831 415.9083 416.2348 0.0493 -1.0000 -1.0000 3856745 1576150720.60 151.4793 59.9973 32.0000 1.9816 1.9829 415.8894 416.2156 0.0492 -1.0000 -1.0000 3856823 1576150720.70 151.4730 59.9973 32.0000 1.9804 1.9817 416.0726 416.3985 0.0491 -1.0000 -1.0000 3856886 1576150720.80 151.4730 59.9973 32.0000 1.9806 1.9819 415.9979 416.3223 0.0490 -1.0000 -1.0000 3856948 1576150720.90 151.4730 59.9973 32.0000 1.9818 1.9831 415.9474 416.2725 0.0491 -1.0000 -1.0000 3857011 1576150721.00 151.4730 59.9973 32.0000 1.9812 1.9825 416.0665 416.3918 0.0490 -1.0000 -1.0000 3857433 1576150721.10 151.4713 59.9973 32.0000 1.9808 1.9821 416.0105 416.3353 0.0490 -1.0000 -1.0000 3857495 1576150721.20 151.4265 59.9973 32.0000 1.9819 1.9832 415.8544 416.1803 0.0492 -1.0000 -1.0000 3857573 1576150721.30 151.4265 59.9973 32.0000 1.9812 1.9825 415.8941 416.2198 0.0491 -1.0000 -1.0000 3857636 1576150721.40 151.4265 59.9973 32.0000 1.9813 1.9825 416.0884 416.4139 0.0491 -1.0000 -1.0000 3857698 1576150721.50 151.4265 59.9973 32.0000 1.9817 1.9830 416.0386 416.3640 0.0491 -1.0000 -1.0000 3857948 1576150721.60 151.4265 59.9973 32.0000 1.9822 1.9835 415.8557 416.1812 0.0491 -1.0000 -1.0000 3858011 1576150721.70 151.5181 59.9973 32.0000 1.9811 1.9824 415.9437 416.2691 0.0490 -1.0000 -1.0000 3858073 1576150721.80 151.5181 59.9973 32.0000 1.9811 1.9824 416.0335 416.3586 0.0490 -1.0000 -1.0000 3858136 1576150721.90 151.5181 59.9973 32.0000 1.9806 1.9819 415.9480 416.2729 0.0491 -1.0000 -1.0000 3858198 1576150722.00 151.5181 59.9973 32.0000 1.9817 1.9830 415.8632 416.1887 0.0490 -1.0000 -1.0000 3858433 1576150722.10 151.5181 59.9973 32.0000 1.9809 1.9822 415.9725 416.2976 0.0491 -1.0000 -1.0000 3858511 1576150722.20 151.5034 59.9973 32.0000 1.9810 1.9823 415.9664 416.2917 0.0491 -1.0000 -1.0000 3858573 1576150722.30 151.4662 59.9973 32.0000 1.9820 1.9833 415.7995 416.1253 0.0492 -1.0000 -1.0000 3858651 1576150722.40 151.4662 59.9973 32.0000 1.9815 1.9828 415.8463 416.1721 0.0491 -1.0000 -1.0000 3858714 1576150722.50 151.4662 59.9973 32.0000 1.9805 1.9817 415.9546 416.2796 0.0491 -1.0000 -1.0000 3859402 1576150722.60 151.4662 59.9973 32.0000 1.9810 1.9823 415.9651 416.2912 0.0492 -1.0000 -1.0000 3859479 1576150722.70 151.4662 59.9973 32.0000 1.9814 1.9827 415.9220 416.2484 0.0493 -1.0000 -1.0000 3859558 1576150722.80 151.5189 59.9973 32.0000 1.9820 1.9833 415.8470 416.1732 0.0492 -1.0000 -1.0000 3859620 1576150722.90 151.5189 59.9973 32.0000 1.9816 1.9829 416.0282 416.3547 0.0492 -1.0000 -1.0000 3859683 1576150723.00 151.5189 59.9973 32.0000 1.9812 1.9825 416.1043 416.4311 0.0493 -1.0000 -1.0000 3859745 1576150723.10 151.5189 59.9973 32.0000 1.9814 1.9827 416.0523 416.3780 0.0491 -1.0000 -1.0000 3859808 1576150723.20 151.5189 59.9973 32.0000 1.9837 1.9849 415.9747 416.3004 0.0492 -1.0000 -1.0000 3859886 1576150723.30 151.5268 59.9973 32.0000 1.9813 1.9826 416.0750 416.4015 0.0492 -1.0000 -1.0000 3859948 1576150723.40 151.5689 59.9973 32.0000 1.9814 1.9827 416.0271 416.3526 0.0490 -1.0000 -1.0000 3900026 1576150723.50 151.5689 59.9973 32.0000 1.9820 1.9833 415.8776 416.2043 0.0493 -1.0000 -1.0000 3900089 1576150723.60 151.5689 59.9973 32.0000 1.9808 1.9820 416.0184 416.3457 0.0493 -1.0000 -1.0000 3900151 1576150723.70 151.5689 59.9973 32.0000 1.9815 1.9828 416.1475 416.4742 0.0492 -1.0000 -1.0000 3900214 1576150723.80 151.5689 59.9973 32.0000 1.9818 1.9831 416.0408 416.3672 0.0493 -1.0000 -1.0000 3900292 1576150723.90 151.5689 59.9973 32.0000 1.9820 1.9832 415.8504 416.1768 0.0492 -1.0000 -1.0000 3900354 1576150724.00 151.3820 59.9973 32.0000 1.9815 1.9828 415.9880 416.3145 0.0493 -1.0000 -1.0000 3900417 1576150724.10 151.3820 59.9973 32.0000 1.9812 1.9825 416.1425 416.4683 0.0491 -1.0000 -1.0000 3900698 1576150724.20 151.3820 59.9973 32.0000 1.9818 1.9831 415.9713 416.2973 0.0492 -1.0000 -1.0000 3900761 1576150724.30 151.3820 59.9973 32.0000 1.9826 1.9839 415.8294 416.1554 0.0491 -1.0000 -1.0000 3900823 1576150724.40 151.3820 59.9973 32.0000 1.9821 1.9834 415.9905 416.3166 0.0492 -1.0000 -1.0000 3900886 1576150724.50 151.3820 59.9973 32.0000 1.9814 1.9827 415.9845 416.3098 0.0492 -1.0000 -1.0000 3900964 1576150724.60 151.3858 59.9973 32.0000 1.9821 1.9834 415.9279 416.2551 0.0494 -1.0000 -1.0000 3901026 1576150724.70 151.5019 59.9981 32.0000 1.9819 1.9832 415.8713 416.1986 0.0494 -1.0000 -1.0000 3901089 1576150724.80 151.5019 59.9981 32.0000 1.9816 1.9829 416.0116 416.3386 0.0492 -1.0000 -1.0000 3901151 1576150724.90 151.5019 59.9981 32.0000 1.9809 1.9822 416.1696 416.4955 0.0492 -1.0000 -1.0000 3901229 1576150725.00 151.5019 59.9981 32.0000 1.9806 1.9818 416.0654 416.3918 0.0492 -1.0000 -1.0000 3901292 1576150725.10 151.5019 59.9981 32.0000 1.9816 1.9829 415.8997 416.2257 0.0492 -1.0000 -1.0000 3901354 1576150725.20 151.5069 59.9981 32.0000 1.9816 1.9829 415.8695 416.1959 0.0493 -1.0000 -1.0000 3901433 1576150725.30 151.5069 59.9981 32.0000 1.9811 1.9824 415.9175 416.2443 0.0493 -1.0000 -1.0000 3901495 1576150725.40 151.5069 59.9981 32.0000 1.9807 1.9820 416.0628 416.3887 0.0492 -1.0000 -1.0000 3901558 1576150725.50 151.5069 59.9981 32.0000 1.9808 1.9821 415.9841 416.3112 0.0494 -1.0000 -1.0000 3901620 1576150725.60 151.5069 59.9981 32.0000 1.9821 1.9834 415.8308 416.1575 0.0493 -1.0000 -1.0000 3902308 1576150725.70 151.4780 59.9981 32.0000 1.9815 1.9828 416.0387 416.3659 0.0493 -1.0000 -1.0000 3902370 1576150725.80 151.4533 59.9981 32.0000 1.9813 1.9826 416.0479 416.3751 0.0494 -1.0000 -1.0000 3902433 1576150725.90 151.4533 59.9981 32.0000 1.9811 1.9824 416.0420 416.3680 0.0491 -1.0000 -1.0000 3902495 1576150726.00 151.4533 59.9981 32.0000 1.9818 1.9831 415.9797 416.3067 0.0494 -1.0000 -1.0000 3902558 1576150726.10 151.4533 59.9981 32.0000 1.9822 1.9835 415.8031 416.1305 0.0494 -1.0000 -1.0000 3902636 1576150726.20 151.4533 59.9981 32.0000 1.9818 1.9830 415.9267 416.2537 0.0493 -1.0000 -1.0000 3902698 1576150726.30 151.5098 59.9981 32.0000 1.9815 1.9828 416.1633 416.4904 0.0493 -1.0000 -1.0000 3902776 1576150726.40 151.5098 59.9981 32.0000 1.9812 1.9825 415.9078 416.2345 0.0492 -1.0000 -1.0000 3902839 1576150726.50 151.5098 59.9981 32.0000 1.9821 1.9834 415.7632 416.0904 0.0494 -1.0000 -1.0000 3902901 1576150726.60 151.5098 59.9981 32.0000 1.9819 1.9832 415.9801 416.3075 0.0494 -1.0000 -1.0000 3902964 1576150726.70 151.5098 59.9981 32.0000 1.9823 1.9836 416.0091 416.3369 0.0494 -1.0000 -1.0000 3903026 1576150726.80 151.4971 59.9981 32.0000 1.9820 1.9833 415.8271 416.1549 0.0495 -1.0000 -1.0000 3903089 1576150726.90 151.4966 59.9981 32.0000 1.9818 1.9831 415.9618 416.2893 0.0494 -1.0000 -1.0000 3903167 1576150727.00 151.4966 59.9981 32.0000 1.9813 1.9826 416.0108 416.3376 0.0493 -1.0000 -1.0000 3903229 1576150727.10 151.4966 59.9981 32.0000 1.9817 1.9830 416.0077 416.3343 0.0493 -1.0000 -1.0000 3903292 1576150727.20 151.4966 59.9981 32.0000 1.9816 1.9829 415.8722 416.1993 0.0493 -1.0000 -1.0000 3903526 1576150727.30 151.4813 59.9981 32.0000 1.9810 1.9823 415.8792 416.2058 0.0493 -1.0000 -1.0000 3903589 1576150727.40 151.3795 59.9981 32.0000 1.9802 1.9815 415.9971 416.3238 0.0493 -1.0000 -1.0000 3903651 1576150727.50 151.3795 59.9981 32.0000 1.9807 1.9820 416.0606 416.3874 0.0493 -1.0000 -1.0000 3903745 1576150727.60 151.3795 59.9981 32.0000 1.9814 1.9827 415.9808 416.3077 0.0493 -1.0000 -1.0000 3903964 1576150727.70 151.3795 59.9981 32.0000 1.9818 1.9831 415.8804 416.2081 0.0495 -1.0000 -1.0000 3904089 1576150727.80 151.3795 59.9981 32.0000 1.9814 1.9827 416.0146 416.3429 0.0495 -1.0000 -1.0000 3904167 1576150727.90 151.4642 59.9981 32.0000 1.9806 1.9819 416.0924 416.4211 0.0495 -1.0000 -1.0000 3904229 1576150728.00 151.4773 59.9981 32.0000 1.9821 1.9833 415.9695 416.2971 0.0494 -1.0000 -1.0000 3904308 1576150728.10 151.4773 59.9981 32.0000 1.9818 1.9831 415.8873 416.2153 0.0495 -1.0000 -1.0000 3904386 1576150728.20 151.4773 59.9981 32.0000 1.9820 1.9832 415.9484 416.2753 0.0493 -1.0000 -1.0000 3904448 1576150728.30 151.4773 59.9981 32.0000 1.9805 1.9818 416.0051 416.3330 0.0495 -1.0000 -1.0000 3904526 1576150728.40 151.4782 59.9981 32.0000 1.9816 1.9829 416.0378 416.3660 0.0495 -1.0000 -1.0000 3904589 1576150728.50 151.4832 59.9981 32.0000 1.9820 1.9833 415.8074 416.1345 0.0494 -1.0000 -1.0000 3904667 1576150728.60 151.4832 59.9981 32.0000 1.9822 1.9835 415.9681 416.2954 0.0494 -1.0000 -1.0000 3904745 1576150728.70 151.4832 59.9981 32.0000 1.9812 1.9825 416.0324 416.3595 0.0493 -1.0000 -1.0000 3904917 1576150728.80 151.4832 59.9981 32.0000 1.9815 1.9828 415.9155 416.2430 0.0494 -1.0000 -1.0000 3904979 1576150728.90 151.4832 59.9981 32.0000 1.9814 1.9827 415.9165 416.2440 0.0494 -1.0000 -1.0000 3905058 1576150729.00 151.4767 59.9981 32.0000 1.9810 1.9823 416.0100 416.3379 0.0495 -1.0000 -1.0000 3905120 1576150729.10 151.4767 59.9981 32.0000 1.9820 1.9833 416.1037 416.4321 0.0495 -1.0000 -1.0000 3905183 1576150729.20 151.4767 59.9981 32.0000 1.9815 1.9828 416.0274 416.3540 0.0494 -1.0000 -1.0000 3905245 1576150729.30 151.4767 59.9981 32.0000 1.9823 1.9836 415.8579 416.1857 0.0495 -1.0000 -1.0000 3905933 1576150729.40 151.4767 59.9981 32.0000 1.9815 1.9828 416.1094 416.4372 0.0494 -1.0000 -1.0000 3905995 1576150729.50 151.5252 59.9981 32.0000 1.9816 1.9829 416.1341 416.4629 0.0495 -1.0000 -1.0000 3906058 1576150729.60 151.5575 59.9981 32.0000 1.9826 1.9839 416.0243 416.3521 0.0494 -1.0000 -1.0000 3906136 1576150729.70 151.5575 59.9981 32.0000 1.9823 1.9836 415.9248 416.2527 0.0494 -1.0000 -1.0000 3906198 1576150729.80 151.5575 59.9981 32.0000 1.9821 1.9833 416.0441 416.3713 0.0493 -1.0000 -1.0000 3906261 1576150729.90 151.5575 59.9981 32.0000 1.9812 1.9825 416.0808 416.4079 0.0493 -1.0000 -1.0000 3906323 1576150730.00 151.5575 59.9981 32.0000 1.9820 1.9832 416.0614 416.3895 0.0495 -1.0000 -1.0000 3906386 1576150730.10 151.4880 59.9986 32.0000 1.9821 1.9834 415.9427 416.2712 0.0495 -1.0000 -1.0000 3906464 1576150730.20 151.4880 59.9986 32.0000 1.9815 1.9828 416.1271 416.4539 0.0492 -1.0000 -1.0000 3906526 1576150730.30 151.4880 59.9986 32.0000 1.9810 1.9823 416.0257 416.3516 0.0492 -1.0000 -1.0000 3906667 1576150730.40 151.4880 59.9986 32.0000 1.9817 1.9830 415.9015 416.2289 0.0495 -1.0000 -1.0000 3906729 1576150730.50 151.4880 59.9986 32.0000 1.9816 1.9829 415.9847 416.3136 0.0495 -1.0000 -1.0000 3906792 1576150730.60 151.4500 59.9986 32.0000 1.9810 1.9823 416.0729 416.4005 0.0494 -1.0000 -1.0000 3906870 1576150730.70 151.4500 59.9986 32.0000 1.9814 1.9827 416.1092 416.4368 0.0494 -1.0000 -1.0000 3906933 1576150730.80 151.4500 59.9986 32.0000 1.9818 1.9831 415.9931 416.3214 0.0495 -1.0000 -1.0000 3907276 1576150730.90 151.4500 59.9986 32.0000 1.9818 1.9831 415.8827 416.2110 0.0496 -1.0000 -1.0000 3907354 1576150731.00 151.4500 59.9986 32.0000 1.9816 1.9829 416.0982 416.4255 0.0493 -1.0000 -1.0000 3907417 1576150731.10 151.4836 59.9986 32.0000 1.9816 1.9828 416.1506 416.4783 0.0494 -1.0000 -1.0000 3907479 1576150731.20 151.5356 59.9986 32.0000 1.9818 1.9831 415.9730 416.3009 0.0494 -1.0000 -1.0000 3907542 1576150731.30 151.5356 59.9986 32.0000 1.9825 1.9838 415.9116 416.2392 0.0494 -1.0000 -1.0000 3907683 1576150731.40 151.5356 59.9986 32.0000 1.9816 1.9829 416.0641 416.3923 0.0495 -1.0000 -1.0000 3907745 1576150731.50 151.5356 59.9986 32.0000 1.9813 1.9826 416.1901 416.5177 0.0494 -1.0000 -1.0000 3907823 1576150731.60 151.5356 59.9986 32.0000 1.9818 1.9830 415.9287 416.2546 0.0491 -1.0000 -1.0000 3907886 1576150731.70 151.5564 59.9986 32.0000 1.9823 1.9836 415.8834 416.2104 0.0494 -1.0000 -1.0000 3907948 1576150731.80 151.5564 59.9986 32.0000 1.9821 1.9834 416.0418 416.3692 0.0493 -1.0000 -1.0000 3908292 1576150731.90 151.5564 59.9986 32.0000 1.9813 1.9826 416.1321 416.4594 0.0494 -1.0000 -1.0000 3908354 1576150732.00 151.5564 59.9986 32.0000 1.9824 1.9837 415.9694 416.2973 0.0494 -1.0000 -1.0000 3908417 1576150732.10 151.5564 59.9986 32.0000 1.9820 1.9833 415.9350 416.2620 0.0493 -1.0000 -1.0000 3908495 1576150732.20 151.5143 59.9986 32.0000 1.9815 1.9828 416.0019 416.3297 0.0495 -1.0000 -1.0000 3908573 1576150732.30 151.5143 59.9986 32.0000 1.9807 1.9820 416.1113 416.4382 0.0493 -1.0000 -1.0000 3908636 1576150732.40 151.5143 59.9986 32.0000 1.9829 1.9842 415.9074 416.2340 0.0493 -1.0000 -1.0000 3908698 1576150732.50 151.5143 59.9986 32.0000 1.9823 1.9836 416.0113 416.3381 0.0493 -1.0000 -1.0000 3908761 1576150732.60 151.5143 59.9986 32.0000 1.9816 1.9828 416.1100 416.4367 0.0493 -1.0000 -1.0000 3908839 1576150732.70 151.5278 59.9986 32.0000 1.9810 1.9822 416.1435 416.4711 0.0494 -1.0000 -1.0000 3908901 1576150732.80 151.5882 59.9986 32.0000 1.9820 1.9833 415.9215 416.2496 0.0495 -1.0000 -1.0000 3908964 1576150732.90 151.5882 59.9986 32.0000 1.9818 1.9831 415.8515 416.1777 0.0493 -1.0000 -1.0000 3909167 1576150733.00 151.5882 59.9986 32.0000 1.9815 1.9827 416.0005 416.3281 0.0494 -1.0000 -1.0000 3909229 1576150733.10 151.5882 59.9986 32.0000 1.9822 1.9835 415.9866 416.3139 0.0494 -1.0000 -1.0000 3909292 1576150733.20 151.5882 59.9986 32.0000 1.9819 1.9832 415.8473 416.1744 0.0494 -1.0000 -1.0000 3909354 1576150733.30 151.4380 59.9986 32.0000 1.9811 1.9824 415.9889 416.3148 0.0492 -1.0000 -1.0000 3909417 1576150733.40 151.4380 59.9986 32.0000 1.9810 1.9823 416.1213 416.4485 0.0493 -1.0000 -1.0000 3909902 1576150733.50 151.4380 59.9986 32.0000 1.9810 1.9823 415.9503 416.2773 0.0493 -1.0000 -1.0000 3909979 1576150733.60 151.4380 59.9986 32.0000 1.9813 1.9826 415.7496 416.0766 0.0493 -1.0000 -1.0000 3910042 1576150733.70 151.4380 59.9986 32.0000 1.9818 1.9831 415.9412 416.2681 0.0494 -1.0000 -1.0000 3910104 1576150733.80 151.4947 59.9986 32.0000 1.9815 1.9828 416.1630 416.4903 0.0493 -1.0000 -1.0000 3910183 1576150733.90 151.5476 59.9986 32.0000 1.9820 1.9833 415.9913 416.3188 0.0494 -1.0000 -1.0000 3910401 1576150734.00 151.5476 59.9986 32.0000 1.9823 1.9835 415.8320 416.1589 0.0494 -1.0000 -1.0000 3910464 1576150734.10 151.5476 59.9986 32.0000 1.9824 1.9837 415.9622 416.2895 0.0494 -1.0000 -1.0000 3910542 1576150734.20 151.5476 59.9986 32.0000 1.9817 1.9830 416.0191 416.3477 0.0495 -1.0000 -1.0000 3910604 1576150734.30 151.5476 59.9986 32.0000 1.9811 1.9823 416.0164 416.3436 0.0494 -1.0000 -1.0000 3910667 1576150734.40 151.5684 59.9986 32.0000 1.9813 1.9826 415.9227 416.2502 0.0493 -1.0000 -1.0000 3910901 1576150734.50 151.5684 59.9986 32.0000 1.9816 1.9829 415.8603 416.1883 0.0494 -1.0000 -1.0000 3910964 1576150734.60 151.5684 59.9986 32.0000 1.9817 1.9829 415.9065 416.2324 0.0492 -1.0000 -1.0000 3911042 1576150734.70 151.5684 59.9986 32.0000 1.9829 1.9842 415.8726 416.1994 0.0493 -1.0000 -1.0000 3911089 1576150734.80 151.5684 59.9986 32.0000 1.9822 1.9834 415.8330 416.1595 0.0493 -1.0000 -1.0000 3911167 1576150734.90 151.5155 59.9993 32.0000 1.9815 1.9828 415.9108 416.2382 0.0494 -1.0000 -1.0000 3911667 1576150735.00 151.5107 59.9994 32.0000 1.9805 1.9818 416.0524 416.3801 0.0494 -1.0000 -1.0000 3911729 1576150735.10 151.5107 59.9994 32.0000 1.9808 1.9820 416.0159 416.3417 0.0491 -1.0000 -1.0000 3911808 1576150735.20 151.5107 59.9994 32.0000 1.9818 1.9831 415.9098 416.2372 0.0494 -1.0000 -1.0000 3911933 1576150735.30 151.5107 59.9994 32.0000 1.9827 1.9840 415.8078 416.1348 0.0493 -1.0000 -1.0000 3911995 1576150735.40 151.5107 59.9994 32.0000 1.9812 1.9825 416.0120 416.3394 0.0494 -1.0000 -1.0000 3912058 1576150735.50 151.5945 59.9994 32.0000 1.9820 1.9833 416.0992 416.4271 0.0494 -1.0000 -1.0000 3912136 1576150735.60 151.5945 59.9994 32.0000 1.9824 1.9836 415.8663 416.1933 0.0493 -1.0000 -1.0000 3912198 1576150735.70 151.5945 59.9994 32.0000 1.9829 1.9842 415.8544 416.1808 0.0492 -1.0000 -1.0000 3912261 1576150735.80 151.5945 59.9994 32.0000 1.9823 1.9836 416.0651 416.3923 0.0494 -1.0000 -1.0000 3912339 1576150735.90 151.5945 59.9994 32.0000 1.9824 1.9837 415.9568 416.2843 0.0493 -1.0000 -1.0000 3912401 1576150736.00 151.5330 59.9994 32.0000 1.9821 1.9834 415.8319 416.1586 0.0493 -1.0000 -1.0000 3912464 1576150736.10 151.5330 59.9994 32.0000 1.9815 1.9828 415.9125 416.2398 0.0493 -1.0000 -1.0000 3912542 1576150736.20 151.5330 59.9994 32.0000 1.9811 1.9823 416.0421 416.3681 0.0492 -1.0000 -1.0000 3912604 1576150736.30 151.5330 59.9994 32.0000 1.9817 1.9829 415.9436 416.2702 0.0492 -1.0000 -1.0000 3912683 1576150736.40 151.5330 59.9994 32.0000 1.9819 1.9832 415.8272 416.1532 0.0492 -1.0000 -1.0000 3912729 1576150736.50 151.5051 59.9994 32.0000 1.9811 1.9824 415.9495 416.2772 0.0494 -1.0000 -1.0000 3912792 1576150736.60 151.4368 59.9994 32.0000 1.9805 1.9818 416.0052 416.3324 0.0494 -1.0000 -1.0000 3912870 1576150736.70 151.4368 59.9994 32.0000 1.9814 1.9826 415.9937 416.3197 0.0491 -1.0000 -1.0000 3912933 1576150736.80 151.4368 59.9994 32.0000 1.9814 1.9826 415.8890 416.2164 0.0494 -1.0000 -1.0000 3912995 1576150736.90 151.4368 59.9994 32.0000 1.9824 1.9837 415.9311 416.2588 0.0494 -1.0000 -1.0000 3913073 1576150737.00 151.4368 59.9994 32.0000 1.9810 1.9823 416.0488 416.3760 0.0493 -1.0000 -1.0000 3913667 1576150737.10 151.5724 59.9994 32.0000 1.9822 1.9835 415.9765 416.3031 0.0493 -1.0000 -1.0000 3913729 1576150737.20 151.5724 59.9994 32.0000 1.9825 1.9838 415.9168 416.2434 0.0493 -1.0000 -1.0000 3913808 1576150737.30 151.5724 59.9994 32.0000 1.9818 1.9831 416.0033 416.3300 0.0493 -1.0000 -1.0000 3913870 1576150737.40 151.5724 59.9994 32.0000 1.9824 1.9837 415.9241 416.2508 0.0493 -1.0000 -1.0000 3913948 1576150737.50 151.5724 59.9994 32.0000 1.9820 1.9833 415.6812 416.0071 0.0492 -1.0000 -1.0000 3914011 1576150737.60 151.5412 59.9994 32.0000 1.9809 1.9822 415.8716 416.1981 0.0493 -1.0000 -1.0000 3914073 1576150737.70 151.4928 59.9994 32.0000 1.9812 1.9825 416.0407 416.3669 0.0492 -1.0000 -1.0000 3914136 1576150737.80 151.4928 59.9994 32.0000 1.9816 1.9829 415.9180 416.2444 0.0493 -1.0000 -1.0000 3914214 1576150737.90 151.4928 59.9994 32.0000 1.9814 1.9827 415.8413 416.1685 0.0494 -1.0000 -1.0000 3914276 1576150738.00 151.4928 59.9994 32.0000 1.9808 1.9821 415.9978 416.3255 0.0494 -1.0000 -1.0000 3915026 1576150738.10 151.4928 59.9994 32.0000 1.9813 1.9826 415.8776 416.2034 0.0490 -1.0000 -1.0000 3915104 1576150738.20 151.4902 59.9994 32.0000 1.9817 1.9830 415.8952 416.2212 0.0492 -1.0000 -1.0000 3915167 1576150738.30 151.4902 59.9994 32.0000 1.9819 1.9832 416.0005 416.3266 0.0492 -1.0000 -1.0000 3915245 1576150738.40 151.4902 59.9994 32.0000 1.9815 1.9828 416.0050 416.3318 0.0494 -1.0000 -1.0000 3915308 1576150738.50 151.4902 59.9994 32.0000 1.9821 1.9833 415.9357 416.2629 0.0493 -1.0000 -1.0000 3915370 1576150738.60 151.4902 59.9994 32.0000 1.9821 1.9834 415.8629 416.1898 0.0494 -1.0000 -1.0000 3915479 1576150738.70 151.4902 59.9994 32.0000 1.9817 1.9830 415.9976 416.3249 0.0493 -1.0000 -1.0000 3915542 1576150738.80 151.5752 59.9994 32.0000 1.9817 1.9830 416.0645 416.3914 0.0493 -1.0000 -1.0000 3915604 1576150738.90 151.8183 59.9994 32.0000 1.9827 1.9840 415.8738 416.2003 0.0493 -1.0000 -1.0000 3915667 1576150739.00 151.8183 59.9994 32.0000 1.9833 1.9846 415.8950 416.2222 0.0493 -1.0000 -1.0000 3915729 1576150739.10 151.8183 59.9994 32.0000 1.9823 1.9836 415.9462 416.2720 0.0491 -1.0000 -1.0000 3915792 1576150739.20 151.8183 59.9994 32.0000 1.9828 1.9840 416.1852 416.5117 0.0493 -1.0000 -1.0000 3915870 1576150739.30 151.8183 59.9994 32.0000 1.9840 1.9852 415.9918 416.3190 0.0493 -1.0000 -1.0000 3915933 1576150739.40 151.8527 59.9994 32.0000 1.9841 1.9854 415.9875 416.3139 0.0492 -1.0000 -1.0000 3915995 1576150739.50 151.8527 59.9994 32.0000 1.9845 1.9858 416.0062 416.3319 0.0492 -1.0000 -1.0000 3916073 1576150739.60 151.8527 59.9994 32.0000 1.9829 1.9842 416.1366 416.4640 0.0494 -1.0000 -1.0000 3916808 1576150739.70 151.8527 59.9994 32.0000 1.9836 1.9849 416.1389 416.4664 0.0494 -1.0000 -1.0000 3916870 1576150739.80 151.8527 59.9994 32.0000 1.9854 1.9866 415.9192 416.2453 0.0492 -1.0000 -1.0000 3916948 1576150739.90 151.8527 59.9994 32.0000 1.9857 1.9869 416.1697 416.4970 0.0493 -1.0000 -1.0000 3917011 1576150740.00 151.7502 59.9989 32.0000 1.9849 1.9862 416.2536 416.5805 0.0493 -1.0000 -1.0000 3917073 1576150740.10 151.7502 59.9989 32.0000 1.9846 1.9859 416.2103 416.5385 0.0495 -1.0000 -1.0000 3917183 1576150740.20 151.7502 59.9989 32.0000 1.9846 1.9859 415.9604 416.2869 0.0492 -1.0000 -1.0000 3917245 1576150740.30 151.7502 59.9989 32.0000 1.9835 1.9848 415.9329 416.2574 0.0489 -1.0000 -1.0000 3917308 1576150740.40 151.7502 59.9989 32.0000 1.9836 1.9849 416.0759 416.4025 0.0494 -1.0000 -1.0000 3917370 1576150740.50 151.7502 59.9989 32.0000 1.9844 1.9857 416.2251 416.5528 0.0494 -1.0000 -1.0000 3917433 1576150740.60 151.7502 59.9989 32.0000 1.9861 1.9873 416.0309 416.3574 0.0492 -1.0000 -1.0000 3917511 1576150740.70 152.0495 59.9989 32.0000 1.9856 1.9868 416.1508 416.4774 0.0493 -1.0000 -1.0000 3917573 1576150740.80 152.0495 59.9989 32.0000 1.9850 1.9862 416.3484 416.6750 0.0492 -1.0000 -1.0000 3917636 1576150740.90 152.0495 59.9989 32.0000 1.9846 1.9859 416.3303 416.6570 0.0492 -1.0000 -1.0000 3917714 1576150741.00 152.0495 59.9989 32.0000 1.9855 1.9868 416.1614 416.4880 0.0493 -1.0000 -1.0000 3917776 1576150741.10 152.0495 59.9989 32.0000 1.9855 1.9868 416.0606 416.3880 0.0493 -1.0000 -1.0000 3917839 1576150741.20 151.8608 59.9989 32.0000 1.9846 1.9859 416.2607 416.5863 0.0491 -1.0000 -1.0000 3917902 1576150741.30 151.8608 59.9989 32.0000 1.9841 1.9854 416.2968 416.6242 0.0494 -1.0000 -1.0000 3917964 1576150741.40 151.8608 59.9989 32.0000 1.9840 1.9852 416.1987 416.5267 0.0494 -1.0000 -1.0000 3918026 1576150741.50 151.8608 59.9989 32.0000 1.9851 1.9864 416.0857 416.4128 0.0494 -1.0000 -1.0000 3918104 1576150741.60 151.8608 59.9989 32.0000 1.9838 1.9851 416.1712 416.4993 0.0495 -1.0000 -1.0000 3918167 1576150741.70 151.8608 59.9989 32.0000 1.9836 1.9849 416.2931 416.6203 0.0493 -1.0000 -1.0000 3918229 1576150741.80 151.8275 59.9989 32.0000 1.9839 1.9851 416.2006 416.5274 0.0492 -1.0000 -1.0000 3918308 1576150741.90 151.7977 59.9989 32.0000 1.9849 1.9862 415.9963 416.3226 0.0492 -1.0000 -1.0000 3918370 1576150742.00 151.7977 59.9989 32.0000 1.9841 1.9854 416.1420 416.4684 0.0492 -1.0000 -1.0000 3918433 1576150742.10 151.7977 59.9989 32.0000 1.9838 1.9851 416.2786 416.6055 0.0492 -1.0000 -1.0000 3918542 1576150742.20 151.7977 59.9989 32.0000 1.9836 1.9849 416.1831 416.5093 0.0492 -1.0000 -1.0000 3918714 1576150742.30 151.7977 59.9989 32.0000 1.9839 1.9852 415.9731 416.2992 0.0492 -1.0000 -1.0000 3918776 1576150742.40 151.8830 59.9989 32.0000 1.9838 1.9851 416.0014 416.3295 0.0495 -1.0000 -1.0000 3918854 1576150742.50 151.8830 59.9989 32.0000 1.9846 1.9859 416.2824 416.6108 0.0494 -1.0000 -1.0000 3918917 1576150742.60 151.8830 59.9989 32.0000 1.9846 1.9859 416.3130 416.6399 0.0492 -1.0000 -1.0000 3918979 1576150742.70 151.8830 59.9989 32.0000 1.9841 1.9853 416.0694 416.3959 0.0492 -1.0000 -1.0000 3919167 1576150742.80 151.8830 59.9989 32.0000 1.9835 1.9847 416.1320 416.4582 0.0492 -1.0000 -1.0000 3919229 1576150742.90 151.8830 59.9989 32.0000 1.9833 1.9846 416.1583 416.4851 0.0493 -1.0000 -1.0000 3919308 1576150743.00 151.9282 59.9989 32.0000 1.9840 1.9853 416.1143 416.4416 0.0493 -1.0000 -1.0000 3919370 1576150743.10 151.9537 59.9989 32.0000 1.9856 1.9869 416.1052 416.4323 0.0493 -1.0000 -1.0000 3919433 1576150743.20 151.9537 59.9989 32.0000 1.9858 1.9871 416.1265 416.4519 0.0490 -1.0000 -1.0000 3919526 1576150743.30 151.9537 59.9989 32.0000 1.9853 1.9866 416.2737 416.6005 0.0492 -1.0000 -1.0000 3919589 1576150743.40 151.9537 59.9989 32.0000 1.9835 1.9848 416.1715 416.4981 0.0493 -1.0000 -1.0000 3919651 1576150743.50 151.9246 59.9989 32.0000 1.9825 1.9838 416.2013 416.5279 0.0492 -1.0000 -1.0000 3919729 1576150743.60 151.7093 59.9989 32.0000 1.9828 1.9841 416.1314 416.4578 0.0492 -1.0000 -1.0000 3919792 1576150743.70 151.7093 59.9989 32.0000 1.9835 1.9848 415.9429 416.2684 0.0491 -1.0000 -1.0000 3920276 1576150743.80 151.7093 59.9989 32.0000 1.9834 1.9847 416.0763 416.4025 0.0492 -1.0000 -1.0000 3920354 1576150743.90 151.7093 59.9989 32.0000 1.9830 1.9843 416.0852 416.4115 0.0492 -1.0000 -1.0000 3920417 1576150744.00 151.7093 59.9989 32.0000 1.9839 1.9852 416.1268 416.4527 0.0491 -1.0000 -1.0000 3920479 1576150744.10 151.7093 59.9989 32.0000 1.9843 1.9856 416.1065 416.4328 0.0493 -1.0000 -1.0000 3920558 1576150744.20 151.5748 59.9989 32.0000 1.9823 1.9836 416.1930 416.5196 0.0492 -1.0000 -1.0000 3920933 1576150744.30 151.5748 59.9989 32.0000 1.9827 1.9840 416.1266 416.4519 0.0491 -1.0000 -1.0000 3921011 1576150744.40 151.5748 59.9989 32.0000 1.9830 1.9843 415.9622 416.2884 0.0492 -1.0000 -1.0000 3921073 1576150744.50 151.5748 59.9989 32.0000 1.9836 1.9848 415.9578 416.2836 0.0491 -1.0000 -1.0000 3921136 1576150744.60 151.5748 59.9989 32.0000 1.9827 1.9840 416.1331 416.4580 0.0490 -1.0000 -1.0000 3921198 1576150744.70 151.7352 59.9993 32.0000 1.9830 1.9843 416.1750 416.5004 0.0490 -1.0000 -1.0000 3921261 1576150744.80 151.7352 59.9993 32.0000 1.9829 1.9842 415.9643 416.2904 0.0493 -1.0000 -1.0000 3921339 1576150744.90 151.7352 59.9993 32.0000 1.9832 1.9845 416.0046 416.3312 0.0492 -1.0000 -1.0000 3921402 1576150745.00 151.7352 59.9993 32.0000 1.9826 1.9839 416.1836 416.5086 0.0490 -1.0000 -1.0000 3921464 1576150745.10 151.7352 59.9993 32.0000 1.9834 1.9847 416.0525 416.3781 0.0492 -1.0000 -1.0000 3921526 1576150745.20 151.6765 59.9993 32.0000 1.9822 1.9835 415.9592 416.2856 0.0492 -1.0000 -1.0000 3921604 1576150745.30 151.5360 59.9993 32.0000 1.9818 1.9831 416.0416 416.3670 0.0491 -1.0000 -1.0000 3921667 1576150745.40 151.5360 59.9993 32.0000 1.9818 1.9831 416.0647 416.3904 0.0491 -1.0000 -1.0000 3921729 1576150745.50 151.5360 59.9993 32.0000 1.9828 1.9841 415.9914 416.3165 0.0491 -1.0000 -1.0000 3921808 1576150745.60 151.5360 59.9993 32.0000 1.9825 1.9838 415.8456 416.1707 0.0490 -1.0000 -1.0000 3921870 1576150745.70 151.5360 59.9993 32.0000 1.9821 1.9833 415.9717 416.2974 0.0491 -1.0000 -1.0000 3921933 1576150745.80 151.5360 59.9993 32.0000 1.9821 1.9834 416.1662 416.4919 0.0491 -1.0000 -1.0000 3922183 1576150745.90 151.4490 59.9993 32.0000 1.9820 1.9833 415.9429 416.2684 0.0491 -1.0000 -1.0000 3922245 1576150746.00 151.4490 59.9993 32.0000 1.9820 1.9833 415.8710 416.1949 0.0489 -1.0000 -1.0000 3922308 1576150746.10 151.4490 59.9993 32.0000 1.9816 1.9829 415.9816 416.3068 0.0490 -1.0000 -1.0000 3922386 1576150746.20 151.4490 59.9993 32.0000 1.9814 1.9827 415.9988 416.3239 0.0490 -1.0000 -1.0000 3922448 1576150746.30 151.4490 59.9993 32.0000 1.9823 1.9835 415.8527 416.1781 0.0491 -1.0000 -1.0000 3922683 1576150746.40 151.5207 59.9993 32.0000 1.9822 1.9835 415.9157 416.2412 0.0491 -1.0000 -1.0000 3922745 1576150746.50 151.5290 59.9993 32.0000 1.9812 1.9825 416.1283 416.4539 0.0491 -1.0000 -1.0000 3922808 1576150746.60 151.5290 59.9993 32.0000 1.9812 1.9824 416.0020 416.3280 0.0492 -1.0000 -1.0000 3922886 1576150746.70 151.5290 59.9993 32.0000 1.9817 1.9829 415.8655 416.1907 0.0490 -1.0000 -1.0000 3922948 1576150746.80 151.5290 59.9993 32.0000 1.9814 1.9827 415.9893 416.3142 0.0491 -1.0000 -1.0000 3923292 1576150746.90 151.5290 59.9993 32.0000 1.9813 1.9826 416.0961 416.4212 0.0489 -1.0000 -1.0000 3923370 1576150747.00 151.5256 59.9993 32.0000 1.9824 1.9837 415.9500 416.2745 0.0489 -1.0000 -1.0000 3923433 1576150747.10 151.5256 59.9993 32.0000 1.9823 1.9836 415.8261 416.1495 0.0488 -1.0000 -1.0000 3923495 1576150747.20 151.5256 59.9993 32.0000 1.9814 1.9827 415.9424 416.2665 0.0489 -1.0000 -1.0000 3923558 1576150747.30 151.5256 59.9993 32.0000 1.9809 1.9821 415.9208 416.2450 0.0489 -1.0000 -1.0000 3923808 1576150747.40 151.5256 59.9993 32.0000 1.9816 1.9829 415.8174 416.1425 0.0490 -1.0000 -1.0000 3923870 1576150747.50 151.4791 59.9993 32.0000 1.9812 1.9825 415.9752 416.2989 0.0488 -1.0000 -1.0000 3923948 1576150747.60 151.4771 59.9993 32.0000 1.9821 1.9834 416.1582 416.4825 0.0490 -1.0000 -1.0000 3924011 1576150747.70 151.4771 59.9993 32.0000 1.9818 1.9831 416.0248 416.3497 0.0490 -1.0000 -1.0000 3924073 1576150747.80 151.4771 59.9993 32.0000 1.9825 1.9838 415.8961 416.2202 0.0489 -1.0000 -1.0000 3924214 1576150747.90 151.4771 59.9993 32.0000 1.9820 1.9832 415.9598 416.2847 0.0490 -1.0000 -1.0000 3924276 1576150748.00 151.4771 59.9993 32.0000 1.9823 1.9835 416.1576 416.4835 0.0491 -1.0000 -1.0000 3924339 1576150748.10 151.5963 59.9993 32.0000 1.9823 1.9836 416.0626 416.3873 0.0490 -1.0000 -1.0000 3924401 1576150748.20 151.5963 59.9993 32.0000 1.9824 1.9837 415.8978 416.2226 0.0491 -1.0000 -1.0000 3924464 1576150748.30 151.5963 59.9993 32.0000 1.9819 1.9832 416.0483 416.3729 0.0490 -1.0000 -1.0000 3924917 1576150748.40 151.5963 59.9993 32.0000 1.9819 1.9832 416.0863 416.4116 0.0490 -1.0000 -1.0000 3924979 1576150748.50 151.5963 59.9993 32.0000 1.9822 1.9835 415.8849 416.2094 0.0490 -1.0000 -1.0000 3925042 1576150748.60 151.5813 59.9993 32.0000 1.9815 1.9828 415.9423 416.2677 0.0491 -1.0000 -1.0000 3925104 1576150748.70 151.4389 59.9993 32.0000 1.9809 1.9822 416.0834 416.4081 0.0490 -1.0000 -1.0000 3925167 1576150748.80 151.4389 59.9993 32.0000 1.9811 1.9824 416.0415 416.3662 0.0489 -1.0000 -1.0000 3925229 1576150748.90 151.4389 59.9993 32.0000 1.9823 1.9836 415.8866 416.2114 0.0491 -1.0000 -1.0000 3925526 1576150749.00 151.4389 59.9993 32.0000 1.9822 1.9835 415.8717 416.1960 0.0489 -1.0000 -1.0000 3925589 1576150749.10 151.4389 59.9993 32.0000 1.9814 1.9827 415.9891 416.3142 0.0490 -1.0000 -1.0000 3925651 1576150749.20 151.4481 59.9993 32.0000 1.9804 1.9817 416.0217 416.3472 0.0491 -1.0000 -1.0000 3925729 1576150749.30 151.4560 59.9993 32.0000 1.9819 1.9831 415.9167 416.2416 0.0490 -1.0000 -1.0000 3925792 1576150749.40 151.4560 59.9993 32.0000 1.9822 1.9835 415.8784 416.2027 0.0489 -1.0000 -1.0000 3926120 1576150749.50 151.4560 59.9993 32.0000 1.9818 1.9831 416.0077 416.3318 0.0489 -1.0000 -1.0000 3926198 1576150749.60 151.4560 59.9993 32.0000 1.9818 1.9831 415.9220 416.2470 0.0491 -1.0000 -1.0000 3926261 1576150749.70 151.4560 59.9993 32.0000 1.9817 1.9830 415.7976 416.1223 0.0490 -1.0000 -1.0000 3926323 1576150749.80 151.4846 59.9991 32.0000 1.9816 1.9829 415.8916 416.2159 0.0489 -1.0000 -1.0000 3926386 1576150749.90 151.4846 59.9991 32.0000 1.9808 1.9820 415.9827 416.3074 0.0489 -1.0000 -1.0000 3926448 1576150750.00 151.4846 59.9991 32.0000 1.9817 1.9830 415.8629 416.1886 0.0491 -1.0000 -1.0000 3926511 1576150750.10 151.4846 59.9991 32.0000 1.9813 1.9825 415.8176 416.1422 0.0490 -1.0000 -1.0000 3926589 1576150750.20 151.4846 59.9991 32.0000 1.9806 1.9819 415.8749 416.2000 0.0491 -1.0000 -1.0000 3926651 1576150750.30 151.3719 59.9991 32.0000 1.9810 1.9823 416.0862 416.4104 0.0489 -1.0000 -1.0000 3926729 1576150750.40 151.3598 59.9991 32.0000 1.9810 1.9823 416.0873 416.4121 0.0490 -1.0000 -1.0000 3926917 1576150750.50 151.3598 59.9991 32.0000 1.9822 1.9835 415.9064 416.2311 0.0490 -1.0000 -1.0000 3926979 1576150750.60 151.3598 59.9991 32.0000 1.9822 1.9834 415.8751 416.2001 0.0491 -1.0000 -1.0000 3927058 1576150750.70 151.3598 59.9991 32.0000 1.9809 1.9821 415.9159 416.2412 0.0490 -1.0000 -1.0000 3927120 1576150750.80 151.3598 59.9991 32.0000 1.9812 1.9825 415.9149 416.2395 0.0490 -1.0000 -1.0000 3927183 1576150750.90 151.3799 59.9991 32.0000 1.9821 1.9834 415.8996 416.2244 0.0490 -1.0000 -1.0000 3927261 1576150751.00 151.3799 59.9991 32.0000 1.9811 1.9824 415.8721 416.1965 0.0490 -1.0000 -1.0000 3927683 1576150751.10 151.3799 59.9991 32.0000 1.9796 1.9809 416.0532 416.3783 0.0490 -1.0000 -1.0000 3927745 1576150751.20 151.3799 59.9991 32.0000 1.9806 1.9819 416.0244 416.3493 0.0490 -1.0000 -1.0000 3927823 1576150751.30 151.3799 59.9991 32.0000 1.9816 1.9828 415.8594 416.1834 0.0489 -1.0000 -1.0000 3927886 1576150751.40 151.3799 59.9991 32.0000 1.9813 1.9826 415.8325 416.1568 0.0490 -1.0000 -1.0000 3927948 1576150751.50 151.4081 59.9991 32.0000 1.9808 1.9821 416.0234 416.3485 0.0490 -1.0000 -1.0000 3928011 1576150751.60 151.4081 59.9991 32.0000 1.9811 1.9823 415.9485 416.2733 0.0491 -1.0000 -1.0000 3928073 1576150751.70 151.4081 59.9991 32.0000 1.9815 1.9828 415.8558 416.1817 0.0492 -1.0000 -1.0000 3928136 1576150751.80 151.4081 59.9991 32.0000 1.9811 1.9824 415.8869 416.2122 0.0490 -1.0000 -1.0000 3928214 1576150751.90 151.4081 59.9991 32.0000 1.9810 1.9823 415.9203 416.2448 0.0489 -1.0000 -1.0000 3928276 1576150752.00 151.4115 59.9991 32.0000 1.9820 1.9833 415.8765 416.2009 0.0490 -1.0000 -1.0000 3928448 1576150752.10 151.4540 59.9991 32.0000 1.9811 1.9824 415.9110 416.2364 0.0491 -1.0000 -1.0000 3928526 1576150752.20 151.4540 59.9991 32.0000 1.9809 1.9822 416.0052 416.3301 0.0490 -1.0000 -1.0000 3928589 1576150752.30 151.4540 59.9991 32.0000 1.9813 1.9826 415.9374 416.2627 0.0490 -1.0000 -1.0000 3928651 1576150752.40 151.4540 59.9991 32.0000 1.9823 1.9835 415.8564 416.1800 0.0489 -1.0000 -1.0000 3928714 1576150752.50 151.4540 59.9991 32.0000 1.9818 1.9831 415.9064 416.2312 0.0490 -1.0000 -1.0000 3928964 1576150752.60 151.5520 59.9991 32.0000 1.9809 1.9822 416.0344 416.3589 0.0490 -1.0000 -1.0000 3929042 1576150752.70 151.5520 59.9991 32.0000 1.9818 1.9831 415.9597 416.2854 0.0491 -1.0000 -1.0000 3929105 1576150752.80 151.5520 59.9991 32.0000 1.9817 1.9829 415.8881 416.2130 0.0489 -1.0000 -1.0000 3929167 1576150752.90 151.5520 59.9991 32.0000 1.9820 1.9832 415.8927 416.2180 0.0491 -1.0000 -1.0000 3929245 1576150753.00 151.5520 59.9991 32.0000 1.9816 1.9828 415.9605 416.2853 0.0490 -1.0000 -1.0000 3929683 1576150753.10 151.4807 59.9991 32.0000 1.9806 1.9819 415.9221 416.2473 0.0490 -1.0000 -1.0000 3929745 1576150753.20 151.3835 59.9991 32.0000 1.9814 1.9827 415.8393 416.1637 0.0489 -1.0000 -1.0000 3929823 1576150753.30 151.3835 59.9991 32.0000 1.9804 1.9817 415.9954 416.3211 0.0491 -1.0000 -1.0000 3930026 1576150753.40 151.3835 59.9991 32.0000 1.9804 1.9817 415.8364 416.1612 0.0490 -1.0000 -1.0000 3930089 1576150753.50 151.3835 59.9991 32.0000 1.9810 1.9822 415.7193 416.0440 0.0490 -1.0000 -1.0000 3930183 1576150753.60 151.3835 59.9991 32.0000 1.9812 1.9825 415.7360 416.0617 0.0491 -1.0000 -1.0000 3930245 1576150753.70 151.3835 59.9991 32.0000 1.9809 1.9822 415.8663 416.1913 0.0491 -1.0000 -1.0000 3930308 1576150753.80 151.4271 59.9991 32.0000 1.9815 1.9828 415.9888 416.3149 0.0492 -1.0000 -1.0000 3930370 1576150753.90 151.4271 59.9991 32.0000 1.9817 1.9830 415.8713 416.1965 0.0490 -1.0000 -1.0000 3930448 1576150754.00 151.4271 59.9991 32.0000 1.9808 1.9821 415.8022 416.1272 0.0491 -1.0000 -1.0000 3930667 1576150754.10 151.4271 59.9991 32.0000 1.9805 1.9818 415.9827 416.3084 0.0492 -1.0000 -1.0000 3930745 1576150754.20 151.4271 59.9991 32.0000 1.9813 1.9826 415.8660 416.1917 0.0491 -1.0000 -1.0000 3930808 1576150754.30 151.4675 59.9991 32.0000 1.9817 1.9830 415.8664 416.1916 0.0491 -1.0000 -1.0000 3930870 1576150754.40 151.4702 59.9991 32.0000 1.9811 1.9824 416.0593 416.3859 0.0492 -1.0000 -1.0000 3930933 1576150754.50 151.4702 59.9991 32.0000 1.9809 1.9822 415.9180 416.2440 0.0492 -1.0000 -1.0000 3931183 1576150754.60 151.4702 59.9991 32.0000 1.9817 1.9830 415.7142 416.0397 0.0491 -1.0000 -1.0000 3931261 1576150754.70 151.4702 59.9991 32.0000 1.9803 1.9816 415.8805 416.2059 0.0491 -1.0000 -1.0000 3931323 1576150754.80 151.4702 59.9991 32.0000 1.9809 1.9822 415.9622 416.2879 0.0492 -1.0000 -1.0000 3931386 1576150754.90 151.3647 59.9990 32.0000 1.9810 1.9823 415.8403 416.1662 0.0492 -1.0000 -1.0000 3931464 1576150755.00 151.3647 59.9990 32.0000 1.9812 1.9824 415.8337 416.1598 0.0492 -1.0000 -1.0000 3931526 1576150755.10 151.3647 59.9990 32.0000 1.9808 1.9821 416.0026 416.3293 0.0493 -1.0000 -1.0000 3931714 1576150755.20 151.3647 59.9990 32.0000 1.9813 1.9826 415.9360 416.2629 0.0493 -1.0000 -1.0000 3931776 1576150755.30 151.3647 59.9990 32.0000 1.9813 1.9826 415.7439 416.0706 0.0493 -1.0000 -1.0000 3931839 1576150755.40 151.3647 59.9990 32.0000 1.9808 1.9821 415.9687 416.2960 0.0493 -1.0000 -1.0000 3931917 1576150755.50 151.3747 59.9990 32.0000 1.9801 1.9814 416.0258 416.3525 0.0493 -1.0000 -1.0000 3931979 1576150755.60 151.4396 59.9990 32.0000 1.9820 1.9833 415.8313 416.1586 0.0494 -1.0000 -1.0000 3932042 1576150755.70 151.4396 59.9990 32.0000 1.9813 1.9826 415.8125 416.1401 0.0492 -1.0000 -1.0000 3932120 1576150755.80 151.4396 59.9990 32.0000 1.9805 1.9817 415.8544 416.1820 0.0494 -1.0000 -1.0000 3932183 1576150755.90 151.4396 59.9990 32.0000 1.9802 1.9815 415.9178 416.2444 0.0493 -1.0000 -1.0000 3932245 1576150756.00 151.4396 59.9990 32.0000 1.9815 1.9828 415.8724 416.1989 0.0493 -1.0000 -1.0000 3932308 1576150756.10 151.4065 59.9990 32.0000 1.9810 1.9823 415.8765 416.2038 0.0494 -1.0000 -1.0000 3932417 1576150756.20 151.3446 59.9990 32.0000 1.9805 1.9817 416.0803 416.4078 0.0494 -1.0000 -1.0000 3932479 1576150756.30 151.3446 59.9990 32.0000 1.9811 1.9823 416.0875 416.4144 0.0493 -1.0000 -1.0000 3932542 1576150756.40 151.3446 59.9990 32.0000 1.9811 1.9824 415.8909 416.2179 0.0493 -1.0000 -1.0000 3932761 1576150756.50 151.3446 59.9990 32.0000 1.9813 1.9826 415.9173 416.2449 0.0495 -1.0000 -1.0000 3932823 1576150756.60 151.3446 59.9990 32.0000 1.9805 1.9818 416.0560 416.3836 0.0493 -1.0000 -1.0000 3932948 1576150756.70 151.4051 59.9990 32.0000 1.9809 1.9822 415.9810 416.3079 0.0493 -1.0000 -1.0000 3933011 1576150756.80 151.4051 59.9990 32.0000 1.9814 1.9827 415.8310 416.1583 0.0494 -1.0000 -1.0000 3933089 1576150756.90 151.4051 59.9990 32.0000 1.9806 1.9819 415.9963 416.3237 0.0494 -1.0000 -1.0000 3933167 1576150757.00 151.4051 59.9990 32.0000 1.9808 1.9820 415.9798 416.3072 0.0494 -1.0000 -1.0000 3933214 1576150757.10 151.4051 59.9990 32.0000 1.9810 1.9823 415.9004 416.2282 0.0494 -1.0000 -1.0000 3933448 1576150757.20 151.4078 59.9990 32.0000 1.9815 1.9828 415.8217 416.1496 0.0495 -1.0000 -1.0000 3933511 1576150757.30 151.4375 59.9990 32.0000 1.9815 1.9827 415.9102 416.2384 0.0495 -1.0000 -1.0000 3933573 1576150757.40 151.4375 59.9990 32.0000 1.9803 1.9816 416.0269 416.3556 0.0496 -1.0000 -1.0000 3933636 1576150757.50 151.4375 59.9990 32.0000 1.9806 1.9819 415.8627 416.1912 0.0496 -1.0000 -1.0000 3933714 1576150757.60 151.4375 59.9990 32.0000 1.9813 1.9826 415.8057 416.1341 0.0496 -1.0000 -1.0000 3934198 1576150757.70 151.4375 59.9990 32.0000 1.9811 1.9824 416.0326 416.3616 0.0496 -1.0000 -1.0000 3934261 1576150757.80 151.3842 59.9990 32.0000 1.9809 1.9821 416.0078 416.3355 0.0495 -1.0000 -1.0000 3934339 1576150757.90 151.3842 59.9990 32.0000 1.9807 1.9820 415.7652 416.0931 0.0494 -1.0000 -1.0000 3934401 1576150758.00 151.3842 59.9990 32.0000 1.9810 1.9823 415.9214 416.2490 0.0494 -1.0000 -1.0000 3934464 1576150758.10 151.3842 59.9990 32.0000 1.9808 1.9821 416.0183 416.3476 0.0496 -1.0000 -1.0000 3934714 1576150758.20 151.3842 59.9990 32.0000 1.9809 1.9822 415.9060 416.2351 0.0497 -1.0000 -1.0000 3934776 1576150758.30 151.4920 59.9990 32.0000 1.9823 1.9836 415.7749 416.1040 0.0496 -1.0000 -1.0000 3934839 1576150758.40 151.5094 59.9990 32.0000 1.9815 1.9828 415.9476 416.2765 0.0496 -1.0000 -1.0000 3934901 1576150758.50 151.5094 59.9990 32.0000 1.9812 1.9825 416.0630 416.3916 0.0495 -1.0000 -1.0000 3934964 1576150758.60 151.5094 59.9990 32.0000 1.9811 1.9824 415.9536 416.2829 0.0498 -1.0000 -1.0000 3935042 1576150758.70 151.5094 59.9990 32.0000 1.9813 1.9826 415.7916 416.1224 0.0498 -1.0000 -1.0000 3935104 1576150758.80 151.5094 59.9990 32.0000 1.9803 1.9816 415.8873 416.2167 0.0497 -1.0000 -1.0000 3935167 1576150758.90 151.3695 59.9990 32.0000 1.9810 1.9823 415.9690 416.2987 0.0497 -1.0000 -1.0000 3935229 1576150759.00 151.3695 59.9990 32.0000 1.9808 1.9821 415.8994 416.2288 0.0497 -1.0000 -1.0000 3935308 1576150759.10 151.3695 59.9990 32.0000 1.9808 1.9821 415.9333 416.2625 0.0496 -1.0000 -1.0000 3935370 1576150759.20 151.3695 59.9990 32.0000 1.9804 1.9817 415.9063 416.2349 0.0496 -1.0000 -1.0000 3936042 1576150759.30 151.3695 59.9990 32.0000 1.9809 1.9822 415.8203 416.1496 0.0498 -1.0000 -1.0000 3936105 1576150759.40 151.3999 59.9990 32.0000 1.9815 1.9828 415.7997 416.1296 0.0497 -1.0000 -1.0000 3936167 1576150759.50 151.4424 59.9990 32.0000 1.9815 1.9827 415.9084 416.2379 0.0497 -1.0000 -1.0000 3936292 1576150759.60 151.4424 59.9990 32.0000 1.9814 1.9827 416.0441 416.3746 0.0499 -1.0000 -1.0000 3936354 1576150759.70 151.4424 59.9990 32.0000 1.9819 1.9832 415.8654 416.1959 0.0499 -1.0000 -1.0000 3936448 1576150759.80 151.4424 59.9990 32.0000 1.9816 1.9829 415.8615 416.1922 0.0498 -1.0000 -1.0000 3936511 1576150759.90 151.4424 59.9990 32.0000 1.9808 1.9821 416.0460 416.3769 0.0500 -1.0000 -1.0000 3936573 1576150760.00 151.4421 59.9988 32.0000 1.9811 1.9824 415.9227 416.2545 0.0501 -1.0000 -1.0000 3936636 1576150760.10 151.4421 59.9988 32.0000 1.9820 1.9833 415.8992 416.2299 0.0499 -1.0000 -1.0000 3936714 1576150760.20 151.4421 59.9988 32.0000 1.9814 1.9827 416.0318 416.3630 0.0499 -1.0000 -1.0000 3936792 1576150760.30 151.4421 59.9988 32.0000 1.9813 1.9826 415.9274 416.2577 0.0498 -1.0000 -1.0000 3936854 1576150760.40 151.4421 59.9988 32.0000 1.9812 1.9825 415.8645 416.1947 0.0498 -1.0000 -1.0000 3936917 1576150760.50 151.4421 59.9988 32.0000 1.9806 1.9819 416.0306 416.3613 0.0499 -1.0000 -1.0000 3936979 1576150760.60 151.4224 59.9988 32.0000 1.9808 1.9821 415.9910 416.3221 0.0499 -1.0000 -1.0000 3937058 1576150760.70 151.3965 59.9988 32.0000 1.9809 1.9822 415.9462 416.2774 0.0500 -1.0000 -1.0000 3937120 1576150760.80 151.3965 59.9988 32.0000 1.9814 1.9827 415.8690 416.1980 0.0497 -1.0000 -1.0000 3937261 1576150760.90 151.3965 59.9988 32.0000 1.9807 1.9820 416.0880 416.4194 0.0500 -1.0000 -1.0000 3937339 1576150761.00 151.3965 59.9988 32.0000 1.9816 1.9829 415.9556 416.2865 0.0498 -1.0000 -1.0000 3937402 1576150761.10 151.3965 59.9988 32.0000 1.9821 1.9833 415.8628 416.1932 0.0499 -1.0000 -1.0000 3937464 1576150761.20 151.4458 59.9988 32.0000 1.9805 1.9818 416.0581 416.3888 0.0499 -1.0000 -1.0000 3937526 1576150761.30 151.4458 59.9988 32.0000 1.9807 1.9820 415.9813 416.3132 0.0500 -1.0000 -1.0000 3938292 1576150761.40 151.4458 59.9988 32.0000 1.9815 1.9828 415.9474 416.2792 0.0501 -1.0000 -1.0000 3938354 1576150761.50 151.4458 59.9988 32.0000 1.9816 1.9829 415.8834 416.2133 0.0498 -1.0000 -1.0000 3938433 1576150761.60 151.4458 59.9988 32.0000 1.9805 1.9818 416.0070 416.3389 0.0501 -1.0000 -1.0000 3938495 1576150761.70 151.3872 59.9988 32.0000 1.9807 1.9820 415.9962 416.3282 0.0501 -1.0000 -1.0000 3938558 1576150761.80 151.3658 59.9988 32.0000 1.9807 1.9820 415.8187 416.1507 0.0501 -1.0000 -1.0000 3938636 1576150761.90 151.3658 59.9988 32.0000 1.9804 1.9817 415.8482 416.1787 0.0499 -1.0000 -1.0000 3938698 1576150762.00 151.3658 59.9988 32.0000 1.9801 1.9814 416.0778 416.4091 0.0500 -1.0000 -1.0000 3938761 1576150762.10 151.3658 59.9988 32.0000 1.9804 1.9817 415.9481 416.2799 0.0500 -1.0000 -1.0000 3938823 1576150762.20 151.3658 59.9988 32.0000 1.9809 1.9822 415.8508 416.1818 0.0500 -1.0000 -1.0000 3938886 1576150762.30 151.3649 59.9988 32.0000 1.9815 1.9828 415.8796 416.2108 0.0499 -1.0000 -1.0000 3938964 1576150762.40 151.3480 59.9988 32.0000 1.9811 1.9824 416.0632 416.3944 0.0500 -1.0000 -1.0000 3939026 1576150762.50 151.3480 59.9988 32.0000 1.9812 1.9825 415.8790 416.2108 0.0501 -1.0000 -1.0000 3939089 1576150762.60 151.3480 59.9988 32.0000 1.9820 1.9833 415.8112 416.1422 0.0500 -1.0000 -1.0000 3939167 1576150762.70 151.3480 59.9988 32.0000 1.9800 1.9813 415.9738 416.3056 0.0500 -1.0000 -1.0000 3939229 1576150762.80 151.3480 59.9988 32.0000 1.9812 1.9825 416.0191 416.3505 0.0500 -1.0000 -1.0000 3939292 1576150762.90 151.4924 59.9988 32.0000 1.9817 1.9830 415.8918 416.2228 0.0500 -1.0000 -1.0000 3939370 1576150763.00 151.4924 59.9988 32.0000 1.9812 1.9825 415.8868 416.2182 0.0500 -1.0000 -1.0000 3939433 1576150763.10 151.4924 59.9988 32.0000 1.9810 1.9823 415.9752 416.3075 0.0501 -1.0000 -1.0000 3939604 1576150763.20 151.4924 59.9988 32.0000 1.9808 1.9821 416.0290 416.3604 0.0500 -1.0000 -1.0000 3939683 1576150763.30 151.4924 59.9988 32.0000 1.9810 1.9823 415.8863 416.2181 0.0500 -1.0000 -1.0000 3939776 1576150763.40 151.4840 59.9988 32.0000 1.9815 1.9828 415.7877 416.1189 0.0500 -1.0000 -1.0000 3939839 1576150763.50 151.4202 59.9988 32.0000 1.9812 1.9825 416.0578 416.3891 0.0499 -1.0000 -1.0000 3939917 1576150763.60 151.4202 59.9988 32.0000 1.9816 1.9829 415.9974 416.3280 0.0499 -1.0000 -1.0000 3939979 1576150763.70 151.4202 59.9988 32.0000 1.9813 1.9826 415.8326 416.1640 0.0500 -1.0000 -1.0000 3940058 1576150763.80 151.4202 59.9988 32.0000 1.9812 1.9825 416.0344 416.3661 0.0500 -1.0000 -1.0000 3940120 1576150763.90 151.4202 59.9988 32.0000 1.9811 1.9824 416.0586 416.3904 0.0500 -1.0000 -1.0000 3940511 1576150764.00 151.4453 59.9988 32.0000 1.9815 1.9828 415.9321 416.2639 0.0501 -1.0000 -1.0000 3940573 1576150764.10 151.4453 59.9988 32.0000 1.9814 1.9827 415.8441 416.1761 0.0501 -1.0000 -1.0000 3940636 1576150764.20 151.4453 59.9988 32.0000 1.9809 1.9822 415.8657 416.1967 0.0500 -1.0000 -1.0000 3940698 1576150764.30 151.4453 59.9988 32.0000 1.9798 1.9811 416.0194 416.3509 0.0500 -1.0000 -1.0000 3940776 1576150764.40 151.4453 59.9988 32.0000 1.9811 1.9824 416.1014 416.4323 0.0499 -1.0000 -1.0000 3940948 1576150764.50 151.4453 59.9988 32.0000 1.9819 1.9832 415.8887 416.2214 0.0501 -1.0000 -1.0000 3941011 1576150764.60 151.4201 59.9993 32.0000 1.9810 1.9823 415.9563 416.2878 0.0500 -1.0000 -1.0000 3941089 1576150764.70 151.4201 59.9993 32.0000 1.9803 1.9816 416.0468 416.3787 0.0500 -1.0000 -1.0000 3941151 1576150764.80 151.4201 59.9993 32.0000 1.9820 1.9833 415.9149 416.2458 0.0499 -1.0000 -1.0000 3941214 1576150764.90 151.4201 59.9993 32.0000 1.9822 1.9835 415.8257 416.1554 0.0498 -1.0000 -1.0000 3941448 1576150765.00 151.4201 59.9993 32.0000 1.9805 1.9818 416.0597 416.3915 0.0501 -1.0000 -1.0000 3941511 1576150765.10 151.4158 59.9993 32.0000 1.9800 1.9813 416.0303 416.3622 0.0500 -1.0000 -1.0000 3941573 1576150765.20 151.3903 59.9993 32.0000 1.9811 1.9824 415.8753 416.2071 0.0501 -1.0000 -1.0000 3941651 1576150765.30 151.3903 59.9993 32.0000 1.9809 1.9822 415.8863 416.2180 0.0501 -1.0000 -1.0000 3941714 1576150765.40 151.3903 59.9993 32.0000 1.9801 1.9814 416.0088 416.3412 0.0502 -1.0000 -1.0000 3941948 1576150765.50 151.3903 59.9993 32.0000 1.9815 1.9828 415.9232 416.2545 0.0500 -1.0000 -1.0000 3942026 1576150765.60 151.3903 59.9993 32.0000 1.9818 1.9831 415.9026 416.2350 0.0501 -1.0000 -1.0000 3942089 1576150765.70 151.5118 59.9993 32.0000 1.9810 1.9823 415.9392 416.2709 0.0500 -1.0000 -1.0000 3942151 1576150765.80 151.5275 59.9993 32.0000 1.9811 1.9824 415.9532 416.2851 0.0501 -1.0000 -1.0000 3942214 1576150765.90 151.5275 59.9993 32.0000 1.9814 1.9827 415.8831 416.2151 0.0501 -1.0000 -1.0000 3942448 1576150766.00 151.5275 59.9993 32.0000 1.9814 1.9827 415.8580 416.1905 0.0501 -1.0000 -1.0000 3942511 1576150766.10 151.5275 59.9993 32.0000 1.9809 1.9822 415.9612 416.2932 0.0497 -1.0000 -1.0000 3942589 1576150766.20 151.5275 59.9993 32.0000 1.9806 1.9819 415.9318 416.2636 0.0501 -1.0000 -1.0000 3942636 1576150766.30 151.5275 59.9993 32.0000 1.9808 1.9821 415.7474 416.0798 0.0502 -1.0000 -1.0000 3942714 1576150766.40 151.4954 59.9993 32.0000 1.9809 1.9822 415.8895 416.2216 0.0501 -1.0000 -1.0000 3942776 1576150766.50 151.4954 59.9993 32.0000 1.9808 1.9821 415.9754 416.3081 0.0501 -1.0000 -1.0000 3943245 1576150766.60 151.4954 59.9993 32.0000 1.9811 1.9824 416.0067 416.3387 0.0501 -1.0000 -1.0000 3943308 1576150766.70 151.4954 59.9993 32.0000 1.9820 1.9833 415.8835 416.2153 0.0500 -1.0000 -1.0000 3943370 1576150766.80 151.4954 59.9993 32.0000 1.9822 1.9835 415.8271 416.1586 0.0500 -1.0000 -1.0000 3943433 1576150766.90 151.5137 59.9993 32.0000 1.9813 1.9826 415.9975 416.3299 0.0501 -1.0000 -1.0000 3943511 1576150767.00 151.5137 59.9993 32.0000 1.9813 1.9826 415.9332 416.2652 0.0501 -1.0000 -1.0000 3943683 1576150767.10 151.5137 59.9993 32.0000 1.9827 1.9840 415.9229 416.2545 0.0500 -1.0000 -1.0000 3943745 1576150767.20 151.5137 59.9993 32.0000 1.9819 1.9832 415.9599 416.2915 0.0500 -1.0000 -1.0000 3943823 1576150767.30 151.5137 59.9993 32.0000 1.9812 1.9825 415.9900 416.3214 0.0500 -1.0000 -1.0000 3943886 1576150767.40 151.4922 59.9993 32.0000 1.9812 1.9825 415.9209 416.2525 0.0501 -1.0000 -1.0000 3943948 1576150767.50 151.4798 59.9993 32.0000 1.9814 1.9827 415.8852 416.2166 0.0500 -1.0000 -1.0000 3944026 1576150767.60 151.4798 59.9993 32.0000 1.9810 1.9823 415.9898 416.3206 0.0500 -1.0000 -1.0000 3944089 1576150767.70 151.4798 59.9993 32.0000 1.9804 1.9817 415.9652 416.2967 0.0500 -1.0000 -1.0000 3944151 1576150767.80 151.4798 59.9993 32.0000 1.9809 1.9822 415.9569 416.2890 0.0501 -1.0000 -1.0000 3944214 1576150767.90 151.4798 59.9993 32.0000 1.9809 1.9822 415.8042 416.1353 0.0500 -1.0000 -1.0000 3944276 1576150768.00 151.4253 59.9993 32.0000 1.9809 1.9822 415.8517 416.1825 0.0499 -1.0000 -1.0000 3944464 1576150768.10 151.4253 59.9993 32.0000 1.9801 1.9814 415.8434 416.1749 0.0501 -1.0000 -1.0000 3944542 1576150768.20 151.4253 59.9993 32.0000 1.9817 1.9830 415.8549 416.1864 0.0500 -1.0000 -1.0000 3944604 1576150768.30 151.4253 59.9993 32.0000 1.9812 1.9825 415.8569 416.1881 0.0500 -1.0000 -1.0000 3944667 1576150768.40 151.4253 59.9993 32.0000 1.9806 1.9819 415.9789 416.3102 0.0501 -1.0000 -1.0000 3944745 1576150768.50 151.4253 59.9993 32.0000 1.9813 1.9826 415.8359 416.1670 0.0500 -1.0000 -1.0000 3944964 1576150768.60 151.4690 59.9993 32.0000 1.9810 1.9823 415.7908 416.1220 0.0500 -1.0000 -1.0000 3945042 1576150768.70 151.4690 59.9993 32.0000 1.9810 1.9823 415.9032 416.2346 0.0499 -1.0000 -1.0000 3945104 1576150768.80 151.4690 59.9993 32.0000 1.9809 1.9822 416.1614 416.4928 0.0500 -1.0000 -1.0000 3945167 1576150768.90 151.4690 59.9993 32.0000 1.9814 1.9827 416.0233 416.3553 0.0500 -1.0000 -1.0000 3945245 1576150769.00 151.4690 59.9993 32.0000 1.9812 1.9825 415.8772 416.2081 0.0499 -1.0000 -1.0000 3945479 1576150769.10 151.4690 59.9993 32.0000 1.9821 1.9834 415.8915 416.2224 0.0499 -1.0000 -1.0000 3945542 1576150769.20 151.6298 59.9993 32.0000 1.9827 1.9840 416.0457 416.3762 0.0499 -1.0000 -1.0000 3945604 1576150769.30 151.7926 59.9993 32.0000 1.9836 1.9849 415.9452 416.2772 0.0501 -1.0000 -1.0000 3945667 1576150769.40 151.7926 59.9993 32.0000 1.9833 1.9846 416.0859 416.4177 0.0500 -1.0000 -1.0000 3945745 1576150769.50 151.7926 59.9993 32.0000 1.9828 1.9841 416.2355 416.5667 0.0499 -1.0000 -1.0000 3945808 1576150769.60 151.7926 59.9993 32.0000 1.9837 1.9850 416.0766 416.4068 0.0498 -1.0000 -1.0000 3945979 1576150769.70 151.7926 59.9993 32.0000 1.9843 1.9856 415.9754 416.3064 0.0500 -1.0000 -1.0000 3946042 1576150769.80 151.8292 59.9992 32.0000 1.9831 1.9844 416.0912 416.4230 0.0500 -1.0000 -1.0000 3946120 1576150769.90 151.8292 59.9992 32.0000 1.9828 1.9841 416.2240 416.5557 0.0500 -1.0000 -1.0000 3946183 1576150770.00 151.8292 59.9992 32.0000 1.9844 1.9857 416.1472 416.4788 0.0500 -1.0000 -1.0000 3946245 1576150770.10 151.8292 59.9992 32.0000 1.9846 1.9859 415.9543 416.2848 0.0498 -1.0000 -1.0000 3946495 1576150770.20 151.8292 59.9992 32.0000 1.9847 1.9860 416.1345 416.4653 0.0499 -1.0000 -1.0000 3946558 1576150770.30 151.9143 59.9992 32.0000 1.9838 1.9851 416.3089 416.6403 0.0499 -1.0000 -1.0000 3946636 1576150770.40 151.9937 59.9992 32.0000 1.9848 1.9861 416.1631 416.4936 0.0498 -1.0000 -1.0000 3946698 1576150770.50 151.9937 59.9992 32.0000 1.9847 1.9859 416.2057 416.5356 0.0497 -1.0000 -1.0000 3946761 1576150770.60 151.9937 59.9992 32.0000 1.9840 1.9853 416.2895 416.6204 0.0499 -1.0000 -1.0000 3947058 1576150770.70 151.9937 59.9992 32.0000 1.9839 1.9852 416.1596 416.4910 0.0499 -1.0000 -1.0000 3947120 1576150770.80 151.9937 59.9992 32.0000 1.9850 1.9863 415.9723 416.3029 0.0499 -1.0000 -1.0000 3947183 1576150770.90 151.9053 59.9992 32.0000 1.9847 1.9860 416.1370 416.4690 0.0500 -1.0000 -1.0000 3947245 1576150771.00 151.9053 59.9992 32.0000 1.9838 1.9851 416.2730 416.6038 0.0499 -1.0000 -1.0000 3947308 1576150771.10 151.9053 59.9992 32.0000 1.9848 1.9861 416.2282 416.5591 0.0499 -1.0000 -1.0000 3947699 1576150771.20 151.9053 59.9992 32.0000 1.9847 1.9860 415.9696 416.2993 0.0497 -1.0000 -1.0000 3947761 1576150771.30 151.9053 59.9992 32.0000 1.9839 1.9852 416.1570 416.4873 0.0498 -1.0000 -1.0000 3947823 1576150771.40 151.7153 59.9992 32.0000 1.9836 1.9849 416.2408 416.5710 0.0498 -1.0000 -1.0000 3947886 1576150771.50 151.7153 59.9992 32.0000 1.9821 1.9834 416.2387 416.5695 0.0499 -1.0000 -1.0000 3947964 1576150771.60 151.7153 59.9992 32.0000 1.9831 1.9844 415.9071 416.2376 0.0498 -1.0000 -1.0000 3948198 1576150771.70 151.7153 59.9992 32.0000 1.9836 1.9849 416.0834 416.4134 0.0498 -1.0000 -1.0000 3948261 1576150771.80 151.7153 59.9992 32.0000 1.9834 1.9847 416.2194 416.5504 0.0499 -1.0000 -1.0000 3948339 1576150771.90 151.7233 59.9992 32.0000 1.9838 1.9851 416.0849 416.4162 0.0499 -1.0000 -1.0000 3948401 1576150772.00 151.8214 59.9992 32.0000 1.9835 1.9848 415.9781 416.3080 0.0497 -1.0000 -1.0000 3948464 1576150772.10 151.8214 59.9992 32.0000 1.9830 1.9843 416.0613 416.3915 0.0498 -1.0000 -1.0000 3948714 1576150772.20 151.8214 59.9992 32.0000 1.9826 1.9839 416.0870 416.4180 0.0499 -1.0000 -1.0000 3948776 1576150772.30 151.8214 59.9992 32.0000 1.9836 1.9849 416.0933 416.4236 0.0498 -1.0000 -1.0000 3948854 1576150772.40 151.8214 59.9992 32.0000 1.9830 1.9843 415.9764 416.3060 0.0497 -1.0000 -1.0000 3948917 1576150772.50 151.6927 59.9992 32.0000 1.9827 1.9840 416.0232 416.3534 0.0499 -1.0000 -1.0000 3948979 1576150772.60 151.6927 59.9992 32.0000 1.9821 1.9834 416.1082 416.4391 0.0498 -1.0000 -1.0000 3949214 1576150772.70 151.6927 59.9992 32.0000 1.9824 1.9837 416.0552 416.3853 0.0498 -1.0000 -1.0000 3949276 1576150772.80 151.6927 59.9992 32.0000 1.9830 1.9843 415.9750 416.3050 0.0498 -1.0000 -1.0000 3949339 1576150772.90 151.6927 59.9992 32.0000 1.9825 1.9838 416.0922 416.4229 0.0498 -1.0000 -1.0000 3949417 1576150773.00 151.6917 59.9992 32.0000 1.9821 1.9834 416.1635 416.4939 0.0496 -1.0000 -1.0000 3949479 1576150773.10 151.6897 59.9992 32.0000 1.9825 1.9838 416.0693 416.3994 0.0498 -1.0000 -1.0000 3949542 1576150773.20 151.6897 59.9992 32.0000 1.9835 1.9848 415.9281 416.2585 0.0498 -1.0000 -1.0000 3949729 1576150773.30 151.6897 59.9992 32.0000 1.9839 1.9851 415.9561 416.2858 0.0498 -1.0000 -1.0000 3949792 1576150773.40 151.6897 59.9992 32.0000 1.9832 1.9844 416.0325 416.3623 0.0497 -1.0000 -1.0000 3949854 1576150773.50 151.6897 59.9992 32.0000 1.9828 1.9841 416.2519 416.5820 0.0498 -1.0000 -1.0000 3949917 1576150773.60 151.6582 59.9992 32.0000 1.9826 1.9839 416.1260 416.4559 0.0497 -1.0000 -1.0000 3949995 1576150773.70 151.6456 59.9992 32.0000 1.9829 1.9842 416.0362 416.3655 0.0497 -1.0000 -1.0000 3950198 1576150773.80 151.6456 59.9992 32.0000 1.9829 1.9842 415.9558 416.2858 0.0498 -1.0000 -1.0000 3950354 1576150773.90 151.6456 59.9992 32.0000 1.9818 1.9831 416.1255 416.4557 0.0498 -1.0000 -1.0000 3950417 1576150774.00 151.6456 59.9992 32.0000 1.9824 1.9837 416.0031 416.3332 0.0498 -1.0000 -1.0000 3950479 1576150774.10 151.6456 59.9992 32.0000 1.9832 1.9845 416.0341 416.3636 0.0497 -1.0000 -1.0000 3950558 1576150774.20 151.6293 59.9992 32.0000 1.9824 1.9837 416.1051 416.4356 0.0499 -1.0000 -1.0000 3950933 1576150774.30 151.6277 59.9992 32.0000 1.9822 1.9835 416.1372 416.4667 0.0495 -1.0000 -1.0000 3951011 1576150774.40 151.6277 59.9992 32.0000 1.9828 1.9841 416.0295 416.3583 0.0497 -1.0000 -1.0000 3951073 1576150774.50 151.6277 59.9992 32.0000 1.9827 1.9840 415.8678 416.1984 0.0499 -1.0000 -1.0000 3951136 1576150774.60 151.6277 59.9992 32.0000 1.9824 1.9837 416.0902 416.4200 0.0497 -1.0000 -1.0000 3951198 1576150774.70 151.5002 60.0001 32.0000 1.9823 1.9836 416.0975 416.4280 0.0499 -1.0000 -1.0000 3951261 1576150774.80 151.5002 60.0001 32.0000 1.9825 1.9838 415.9132 416.2440 0.0499 -1.0000 -1.0000 3951323 1576150774.90 151.5002 60.0001 32.0000 1.9821 1.9834 415.9389 416.2689 0.0498 -1.0000 -1.0000 3951402 1576150775.00 151.5002 60.0001 32.0000 1.9817 1.9830 416.0099 416.3403 0.0498 -1.0000 -1.0000 3951464 1576150775.10 151.5002 60.0001 32.0000 1.9824 1.9837 415.8490 416.1787 0.0497 -1.0000 -1.0000 3951526 1576150775.20 151.5195 60.0001 32.0000 1.9826 1.9839 415.9024 416.2316 0.0496 -1.0000 -1.0000 3951604 1576150775.30 151.6061 60.0001 32.0000 1.9824 1.9837 415.9718 416.3005 0.0496 -1.0000 -1.0000 3951667 1576150775.40 151.6061 60.0001 32.0000 1.9806 1.9819 416.0235 416.3527 0.0497 -1.0000 -1.0000 3951729 1576150775.50 151.6061 60.0001 32.0000 1.9811 1.9824 415.9384 416.2683 0.0498 -1.0000 -1.0000 3951808 1576150775.60 151.6061 60.0001 32.0000 1.9824 1.9837 415.9027 416.2331 0.0498 -1.0000 -1.0000 3951870 1576150775.70 151.6061 60.0001 32.0000 1.9814 1.9827 415.9739 416.3034 0.0497 -1.0000 -1.0000 3952042 1576150775.80 151.3895 60.0001 32.0000 1.9811 1.9824 416.0355 416.3650 0.0497 -1.0000 -1.0000 3952104 1576150775.90 151.3895 60.0001 32.0000 1.9812 1.9825 415.8661 416.1960 0.0499 -1.0000 -1.0000 3952167 1576150776.00 151.3895 60.0001 32.0000 1.9814 1.9827 415.9264 416.2559 0.0497 -1.0000 -1.0000 3952229 1576150776.10 151.3895 60.0001 32.0000 1.9813 1.9826 415.9909 416.3205 0.0498 -1.0000 -1.0000 3952308 1576150776.20 151.3895 60.0001 32.0000 1.9812 1.9825 415.8497 416.1800 0.0498 -1.0000 -1.0000 3952526 1576150776.30 151.3895 60.0001 32.0000 1.9823 1.9836 415.8448 416.1744 0.0497 -1.0000 -1.0000 3952604 1576150776.40 151.5028 60.0001 32.0000 1.9815 1.9828 415.9118 416.2414 0.0497 -1.0000 -1.0000 3952667 1576150776.50 151.5028 60.0001 32.0000 1.9815 1.9828 415.9339 416.2631 0.0497 -1.0000 -1.0000 3952729 1576150776.60 151.5028 60.0001 32.0000 1.9822 1.9835 415.9112 416.2406 0.0498 -1.0000 -1.0000 3952808 1576150776.70 151.5028 60.0001 32.0000 1.9817 1.9830 415.8431 416.1716 0.0495 -1.0000 -1.0000 3953729 1576150776.80 151.5028 60.0001 32.0000 1.9813 1.9826 416.0323 416.3616 0.0497 -1.0000 -1.0000 3953886 1576150776.90 151.4990 60.0001 32.0000 1.9818 1.9831 416.0186 416.3485 0.0498 -1.0000 -1.0000 3953948 1576150777.00 151.4727 60.0001 32.0000 1.9820 1.9833 415.8006 416.1305 0.0498 -1.0000 -1.0000 3954026 1576150777.10 151.4727 60.0001 32.0000 1.9817 1.9830 415.7924 416.1204 0.0496 -1.0000 -1.0000 3954089 1576150777.20 151.4727 60.0001 32.0000 1.9815 1.9828 415.9483 416.2774 0.0496 -1.0000 -1.0000 3954151 1576150777.30 151.4727 60.0001 32.0000 1.9809 1.9822 415.8956 416.2250 0.0498 -1.0000 -1.0000 3954229 1576150777.40 151.4727 60.0001 32.0000 1.9818 1.9831 415.8220 416.1513 0.0496 -1.0000 -1.0000 3954292 1576150777.50 151.4093 60.0001 32.0000 1.9816 1.9829 415.9152 416.2436 0.0496 -1.0000 -1.0000 3954386 1576150777.60 151.4093 60.0001 32.0000 1.9809 1.9822 416.0421 416.3713 0.0496 -1.0000 -1.0000 3954448 1576150777.70 151.4093 60.0001 32.0000 1.9812 1.9824 415.8878 416.2164 0.0496 -1.0000 -1.0000 3954511 1576150777.80 151.4093 60.0001 32.0000 1.9821 1.9833 415.7779 416.1055 0.0495 -1.0000 -1.0000 3954589 1576150777.90 151.4093 60.0001 32.0000 1.9819 1.9832 415.9195 416.2478 0.0496 -1.0000 -1.0000 3954651 1576150778.00 151.4726 60.0001 32.0000 1.9812 1.9825 416.0542 416.3821 0.0494 -1.0000 -1.0000 3954714 1576150778.10 151.5517 60.0001 32.0000 1.9818 1.9831 416.0387 416.3664 0.0494 -1.0000 -1.0000 3954776 1576150778.20 151.5288 60.0001 32.0000 1.9829 1.9841 415.8508 416.1784 0.0494 -1.0000 -1.0000 3955448 1576150778.30 151.5215 60.0001 32.0000 1.9821 1.9834 415.8943 416.2215 0.0493 -1.0000 -1.0000 3955526 1576150778.40 151.5215 60.0001 32.0000 1.9809 1.9821 416.0098 416.3378 0.0495 -1.0000 -1.0000 3955589 1576150778.50 151.5215 60.0001 32.0000 1.9821 1.9834 415.9154 416.2438 0.0495 -1.0000 -1.0000 3955651 1576150778.60 151.5215 60.0001 32.0000 1.9816 1.9829 415.8618 416.1897 0.0495 -1.0000 -1.0000 3955714 1576150778.70 151.5215 60.0001 32.0000 1.9814 1.9827 415.9833 416.3114 0.0495 -1.0000 -1.0000 3955792 1576150778.80 151.5215 60.0001 32.0000 1.9807 1.9820 416.1272 416.4547 0.0494 -1.0000 -1.0000 3955839 1576150778.90 151.5215 60.0001 32.0000 1.9815 1.9828 415.9268 416.2540 0.0494 -1.0000 -1.0000 3955917 1576150779.00 151.5215 60.0001 32.0000 1.9820 1.9833 415.8057 416.1334 0.0495 -1.0000 -1.0000 3955979 1576150779.10 151.4901 60.0001 32.0000 1.9826 1.9839 415.8065 416.1347 0.0495 -1.0000 -1.0000 3956042 1576150779.20 151.4850 60.0001 32.0000 1.9810 1.9823 415.9772 416.3050 0.0495 -1.0000 -1.0000 3956120 1576150779.30 151.4850 60.0001 32.0000 1.9816 1.9829 415.9794 416.3071 0.0494 -1.0000 -1.0000 3956183 1576150779.40 151.4850 60.0001 32.0000 1.9826 1.9838 415.9562 416.2830 0.0493 -1.0000 -1.0000 3956245 1576150779.50 151.4850 60.0001 32.0000 1.9821 1.9834 415.8674 416.1951 0.0495 -1.0000 -1.0000 3956323 1576150779.60 151.4850 60.0001 32.0000 1.9820 1.9833 415.9675 416.2956 0.0495 -1.0000 -1.0000 3956386 1576150779.70 151.5160 59.9999 32.0000 1.9816 1.9829 415.9886 416.3158 0.0494 -1.0000 -1.0000 3956448 1576150779.80 151.5822 59.9995 32.0000 1.9832 1.9845 415.9146 416.2420 0.0494 -1.0000 -1.0000 3956511 1576150779.90 151.5822 59.9995 32.0000 1.9826 1.9839 416.0838 416.4112 0.0494 -1.0000 -1.0000 3956573 1576150780.00 151.5028 59.9995 32.0000 1.9818 1.9830 416.0736 416.4007 0.0494 -1.0000 -1.0000 3956636 1576150780.10 151.3776 59.9995 32.0000 1.9827 1.9840 416.0321 416.3602 0.0494 -1.0000 -1.0000 3956714 1576150780.20 151.3776 59.9995 32.0000 1.9821 1.9834 415.8243 416.1512 0.0493 -1.0000 -1.0000 3956776 1576150780.30 151.3776 59.9995 32.0000 1.9813 1.9825 415.9601 416.2873 0.0493 -1.0000 -1.0000 3957604 1576150780.40 151.3776 59.9995 32.0000 1.9809 1.9822 416.0695 416.3961 0.0493 -1.0000 -1.0000 3957667 1576150780.50 151.3776 59.9995 32.0000 1.9814 1.9826 416.0642 416.3913 0.0493 -1.0000 -1.0000 3957729 1576150780.60 151.3776 59.9995 32.0000 1.9813 1.9826 415.9412 416.2690 0.0495 -1.0000 -1.0000 3957808 1576150780.70 151.3776 59.9995 32.0000 1.9818 1.9831 415.8671 416.1946 0.0493 -1.0000 -1.0000 3957870 1576150780.80 151.3776 59.9995 32.0000 1.9806 1.9819 416.0621 416.3889 0.0493 -1.0000 -1.0000 3957933 1576150780.90 151.3776 59.9995 32.0000 1.9812 1.9825 415.9795 416.3062 0.0493 -1.0000 -1.0000 3957995 1576150781.00 151.3638 59.9995 32.0000 1.9818 1.9830 415.8077 416.1343 0.0493 -1.0000 -1.0000 3958058 1576150781.10 151.3638 59.9995 32.0000 1.9808 1.9821 415.9094 416.2360 0.0493 -1.0000 -1.0000 3958120 1576150781.20 151.3638 59.9995 32.0000 1.9808 1.9821 416.0656 416.3923 0.0493 -1.0000 -1.0000 3958198 1576150781.30 151.3638 59.9995 32.0000 1.9808 1.9821 416.1105 416.4372 0.0492 -1.0000 -1.0000 3958261 1576150781.40 151.3638 59.9995 32.0000 1.9818 1.9831 415.8948 416.2202 0.0490 -1.0000 -1.0000 3958323 1576150781.50 151.4434 59.9995 32.0000 1.9816 1.9829 416.0197 416.3458 0.0493 -1.0000 -1.0000 3958401 1576150781.60 151.4685 59.9995 32.0000 1.9811 1.9823 416.0898 416.4167 0.0493 -1.0000 -1.0000 3958464 1576150781.70 151.4685 59.9995 32.0000 1.9810 1.9822 415.9356 416.2621 0.0493 -1.0000 -1.0000 3958526 1576150781.80 151.4685 59.9995 32.0000 1.9805 1.9818 415.8244 416.1505 0.0492 -1.0000 -1.0000 3958729 1576150781.90 151.4685 59.9995 32.0000 1.9799 1.9812 415.9691 416.2950 0.0492 -1.0000 -1.0000 3958792 1576150782.00 151.4219 59.9995 32.0000 1.9801 1.9814 415.8721 416.1990 0.0493 -1.0000 -1.0000 3958854 1576150782.10 151.4215 59.9995 32.0000 1.9812 1.9825 415.9028 416.2298 0.0493 -1.0000 -1.0000 3958933 1576150782.20 151.4215 59.9995 32.0000 1.9810 1.9823 415.9956 416.3216 0.0491 -1.0000 -1.0000 3958995 1576150782.30 151.4215 59.9995 32.0000 1.9806 1.9818 416.0587 416.3852 0.0493 -1.0000 -1.0000 3959058 1576150782.40 151.4215 59.9995 32.0000 1.9807 1.9819 415.9325 416.2584 0.0492 -1.0000 -1.0000 3959229 1576150782.50 151.4215 59.9995 32.0000 1.9820 1.9833 415.8639 416.1904 0.0493 -1.0000 -1.0000 3959292 1576150782.60 151.4215 59.9995 32.0000 1.9811 1.9823 415.9054 416.2325 0.0493 -1.0000 -1.0000 3959370 1576150782.70 151.3876 59.9995 32.0000 1.9803 1.9816 416.0639 416.3907 0.0492 -1.0000 -1.0000 3959433 1576150782.80 151.3876 59.9995 32.0000 1.9806 1.9819 416.0386 416.3650 0.0492 -1.0000 -1.0000 3959495 1576150782.90 151.3876 59.9995 32.0000 1.9816 1.9829 415.9481 416.2752 0.0494 -1.0000 -1.0000 3959698 1576150783.00 151.3876 59.9995 32.0000 1.9804 1.9817 415.9252 416.2523 0.0493 -1.0000 -1.0000 3959761 1576150783.10 151.3876 59.9995 32.0000 1.9807 1.9820 416.0968 416.4229 0.0491 -1.0000 -1.0000 3959823 1576150783.20 151.3876 59.9995 32.0000 1.9806 1.9819 415.8778 416.2035 0.0492 -1.0000 -1.0000 3959902 1576150783.30 151.3331 59.9995 32.0000 1.9812 1.9824 415.8943 416.2200 0.0492 -1.0000 -1.0000 3959964 1576150783.40 151.3331 59.9995 32.0000 1.9796 1.9808 415.9643 416.2911 0.0493 -1.0000 -1.0000 4000198 1576150783.50 151.3331 59.9995 32.0000 1.9796 1.9809 416.0178 416.3447 0.0493 -1.0000 -1.0000 4000276 1576150783.60 151.3331 59.9995 32.0000 1.9807 1.9820 415.9085 416.2368 0.0494 -1.0000 -1.0000 4000339 1576150783.70 151.3331 59.9995 32.0000 1.9803 1.9816 415.7392 416.0657 0.0493 -1.0000 -1.0000 4000401 1576150783.80 151.3331 59.9995 32.0000 1.9800 1.9813 415.9816 416.3075 0.0491 -1.0000 -1.0000 4000464 1576150783.90 151.2760 59.9995 32.0000 1.9803 1.9816 416.0184 416.3447 0.0493 -1.0000 -1.0000 4000729 1576150784.00 151.2760 59.9995 32.0000 1.9812 1.9825 415.8616 416.1884 0.0493 -1.0000 -1.0000 4000792 1576150784.10 151.2760 59.9995 32.0000 1.9807 1.9820 415.7708 416.0967 0.0491 -1.0000 -1.0000 4000870 1576150784.20 151.2760 59.9995 32.0000 1.9807 1.9820 415.8731 416.1989 0.0492 -1.0000 -1.0000 4000933 1576150784.30 151.2760 59.9995 32.0000 1.9814 1.9827 415.8941 416.2207 0.0493 -1.0000 -1.0000 4000995 1576150784.40 151.3686 59.9995 32.0000 1.9809 1.9822 415.8873 416.2143 0.0493 -1.0000 -1.0000 4001058 1576150784.50 151.3785 59.9995 32.0000 1.9807 1.9820 416.0033 416.3292 0.0491 -1.0000 -1.0000 4001120 1576150784.60 151.3785 59.9995 32.0000 1.9799 1.9812 416.0422 416.3671 0.0491 -1.0000 -1.0000 4001198 1576150784.70 151.3785 59.9995 32.0000 1.9803 1.9816 415.9183 416.2461 0.0495 -1.0000 -1.0000 4001261 1576150784.80 151.3785 59.9995 32.0000 1.9808 1.9821 415.8490 416.1762 0.0493 -1.0000 -1.0000 4001323 1576150784.90 151.3785 59.9995 32.0000 1.9797 1.9810 415.8843 416.2108 0.0493 -1.0000 -1.0000 4001573 1576150785.00 151.4145 59.9997 32.0000 1.9802 1.9815 416.0025 416.3292 0.0493 -1.0000 -1.0000 4001636 1576150785.10 151.4145 59.9997 32.0000 1.9816 1.9829 415.9538 416.2797 0.0491 -1.0000 -1.0000 4001698 1576150785.20 151.4145 59.9997 32.0000 1.9811 1.9824 415.6655 415.9919 0.0493 -1.0000 -1.0000 4001776 1576150785.30 151.4145 59.9997 32.0000 1.9808 1.9821 415.7890 416.1158 0.0493 -1.0000 -1.0000 4001839 1576150785.40 151.4145 59.9997 32.0000 1.9805 1.9818 415.9588 416.2848 0.0492 -1.0000 -1.0000 4001902 1576150785.50 151.4101 59.9997 32.0000 1.9813 1.9825 415.8455 416.1717 0.0492 -1.0000 -1.0000 4002026 1576150785.60 151.4099 59.9997 32.0000 1.9811 1.9823 415.9409 416.2678 0.0493 -1.0000 -1.0000 4002089 1576150785.70 151.4099 59.9997 32.0000 1.9810 1.9822 416.0676 416.3932 0.0492 -1.0000 -1.0000 4002151 1576150785.80 151.4099 59.9997 32.0000 1.9809 1.9822 415.9716 416.2981 0.0492 -1.0000 -1.0000 4002229 1576150785.90 151.4099 59.9997 32.0000 1.9813 1.9826 415.8698 416.1955 0.0491 -1.0000 -1.0000 4002292 1576150786.00 151.4099 59.9997 32.0000 1.9815 1.9828 415.9010 416.2272 0.0492 -1.0000 -1.0000 4002558 1576150786.10 151.4099 59.9997 32.0000 1.9806 1.9819 415.9729 416.2988 0.0492 -1.0000 -1.0000 4002636 1576150786.20 151.5737 59.9997 32.0000 1.9820 1.9833 415.8796 416.2065 0.0493 -1.0000 -1.0000 4002698 1576150786.30 151.5737 59.9997 32.0000 1.9823 1.9835 415.8463 416.1733 0.0493 -1.0000 -1.0000 4002761 1576150786.40 151.5737 59.9997 32.0000 1.9821 1.9834 415.9066 416.2329 0.0492 -1.0000 -1.0000 4002823 1576150786.50 151.5737 59.9997 32.0000 1.9817 1.9829 415.9547 416.2811 0.0492 -1.0000 -1.0000 4003058 1576150786.60 151.5737 59.9997 32.0000 1.9819 1.9832 415.8755 416.2023 0.0493 -1.0000 -1.0000 4003120 1576150786.70 151.4864 59.9997 32.0000 1.9820 1.9833 415.9260 416.2522 0.0492 -1.0000 -1.0000 4003198 1576150786.80 151.4756 59.9997 32.0000 1.9814 1.9827 416.0551 416.3809 0.0491 -1.0000 -1.0000 4003245 1576150786.90 151.4756 59.9997 32.0000 1.9817 1.9830 416.0217 416.3491 0.0494 -1.0000 -1.0000 4003323 1576150787.00 151.4756 59.9997 32.0000 1.9823 1.9836 415.7723 416.0978 0.0491 -1.0000 -1.0000 4003729 1576150787.10 151.4756 59.9997 32.0000 1.9822 1.9835 415.8969 416.2229 0.0492 -1.0000 -1.0000 4003792 1576150787.20 151.4756 59.9997 32.0000 1.9815 1.9828 416.0164 416.3424 0.0492 -1.0000 -1.0000 4003870 1576150787.30 151.5740 59.9997 32.0000 1.9817 1.9830 416.0061 416.3319 0.0492 -1.0000 -1.0000 4003933 1576150787.40 151.5740 59.9997 32.0000 1.9817 1.9829 415.9223 416.2485 0.0492 -1.0000 -1.0000 4003995 1576150787.50 151.5740 59.9997 32.0000 1.9826 1.9839 415.8546 416.1817 0.0493 -1.0000 -1.0000 4004308 1576150787.60 151.5740 59.9997 32.0000 1.9819 1.9832 415.9298 416.2561 0.0492 -1.0000 -1.0000 4004354 1576150787.70 151.5740 59.9997 32.0000 1.9825 1.9838 415.9780 416.3041 0.0491 -1.0000 -1.0000 4004433 1576150787.80 151.4173 59.9997 32.0000 1.9819 1.9831 415.8577 416.1843 0.0493 -1.0000 -1.0000 4004495 1576150787.90 151.4173 59.9997 32.0000 1.9824 1.9837 415.9301 416.2558 0.0492 -1.0000 -1.0000 4004651 1576150788.00 151.4173 59.9997 32.0000 1.9812 1.9825 416.0810 416.4077 0.0492 -1.0000 -1.0000 4004964 1576150788.10 151.4173 59.9997 32.0000 1.9818 1.9831 415.8717 416.1977 0.0493 -1.0000 -1.0000 4005026 1576150788.20 151.4173 59.9997 32.0000 1.9813 1.9826 415.9299 416.2557 0.0491 -1.0000 -1.0000 4005089 1576150788.30 151.4173 59.9997 32.0000 1.9805 1.9818 416.0872 416.4137 0.0492 -1.0000 -1.0000 4005167 1576150788.40 151.5287 59.9997 32.0000 1.9821 1.9834 416.0402 416.3667 0.0493 -1.0000 -1.0000 4005229 1576150788.50 151.5720 59.9997 32.0000 1.9820 1.9833 415.9535 416.2796 0.0492 -1.0000 -1.0000 4005292 1576150788.60 151.5720 59.9997 32.0000 1.9820 1.9832 415.8489 416.1748 0.0492 -1.0000 -1.0000 4005370 1576150788.70 151.5720 59.9997 32.0000 1.9814 1.9827 415.9427 416.2691 0.0492 -1.0000 -1.0000 4005433 1576150788.80 151.5720 59.9997 32.0000 1.9816 1.9829 415.9354 416.2617 0.0492 -1.0000 -1.0000 4005495 1576150788.90 151.5720 59.9997 32.0000 1.9821 1.9834 415.8272 416.1540 0.0493 -1.0000 -1.0000 4005558 1576150789.00 151.5139 59.9997 32.0000 1.9808 1.9821 416.0207 416.3469 0.0492 -1.0000 -1.0000 4005808 1576150789.10 151.5139 59.9997 32.0000 1.9812 1.9825 416.0228 416.3492 0.0493 -1.0000 -1.0000 4005870 1576150789.20 151.5139 59.9997 32.0000 1.9818 1.9830 415.8699 416.1962 0.0492 -1.0000 -1.0000 4005948 1576150789.30 151.5139 59.9997 32.0000 1.9819 1.9832 415.9128 416.2388 0.0492 -1.0000 -1.0000 4006011 1576150789.40 151.5139 59.9997 32.0000 1.9817 1.9830 416.0096 416.3355 0.0492 -1.0000 -1.0000 4006073 1576150789.50 151.4404 59.9997 32.0000 1.9809 1.9822 416.0088 416.3354 0.0493 -1.0000 -1.0000 4006151 1576150789.60 151.4404 59.9997 32.0000 1.9811 1.9824 415.8507 416.1768 0.0492 -1.0000 -1.0000 4006214 1576150789.70 151.4404 59.9997 32.0000 1.9819 1.9832 415.8437 416.1694 0.0491 -1.0000 -1.0000 4006276 1576150789.80 151.4404 59.9997 32.0000 1.9813 1.9826 415.9525 416.2782 0.0492 -1.0000 -1.0000 4006354 1576150789.90 151.4404 59.9997 32.0000 1.9807 1.9820 416.0607 416.3871 0.0492 -1.0000 -1.0000 4006417 1576150790.00 151.5031 60.0001 32.0000 1.9828 1.9840 415.8474 416.1734 0.0492 -1.0000 -1.0000 4006479 1576150790.10 151.5322 60.0002 32.0000 1.9821 1.9834 416.0453 416.3718 0.0492 -1.0000 -1.0000 4006542 1576150790.20 151.5322 60.0002 32.0000 1.9814 1.9826 416.0529 416.3787 0.0492 -1.0000 -1.0000 4006604 1576150790.30 151.5322 60.0002 32.0000 1.9820 1.9833 415.9092 416.2352 0.0492 -1.0000 -1.0000 4006683 1576150790.40 151.5322 60.0002 32.0000 1.9824 1.9836 415.8135 416.1399 0.0493 -1.0000 -1.0000 4006745 1576150790.50 151.5322 60.0002 32.0000 1.9818 1.9831 415.9008 416.2281 0.0493 -1.0000 -1.0000 4006808 1576150790.60 151.5322 60.0002 32.0000 1.9805 1.9817 415.9792 416.3052 0.0492 -1.0000 -1.0000 4007042 1576150790.70 151.4496 60.0002 32.0000 1.9808 1.9821 416.0159 416.3426 0.0493 -1.0000 -1.0000 4007104 1576150790.80 151.4496 60.0002 32.0000 1.9812 1.9825 415.9243 416.2506 0.0492 -1.0000 -1.0000 4007167 1576150790.90 151.4496 60.0002 32.0000 1.9815 1.9828 415.8849 416.2110 0.0492 -1.0000 -1.0000 4007245 1576150791.00 151.4496 60.0002 32.0000 1.9807 1.9820 416.0426 416.3696 0.0494 -1.0000 -1.0000 4007308 1576150791.10 151.4496 60.0002 32.0000 1.9810 1.9823 415.8967 416.2242 0.0494 -1.0000 -1.0000 4007714 1576150791.20 151.4241 60.0002 32.0000 1.9817 1.9830 415.8767 416.2036 0.0493 -1.0000 -1.0000 4007792 1576150791.30 151.4047 60.0002 32.0000 1.9814 1.9827 415.9868 416.3137 0.0492 -1.0000 -1.0000 4007854 1576150791.40 151.4047 60.0002 32.0000 1.9819 1.9832 415.9595 416.2858 0.0492 -1.0000 -1.0000 4007917 1576150791.50 151.4047 60.0002 32.0000 1.9811 1.9823 415.9201 416.2473 0.0493 -1.0000 -1.0000 4007979 1576150791.60 151.4047 60.0002 32.0000 1.9818 1.9830 415.8542 416.1801 0.0492 -1.0000 -1.0000 4008745 1576150791.70 151.4047 60.0002 32.0000 1.9812 1.9824 415.9387 416.2651 0.0492 -1.0000 -1.0000 4008808 1576150791.80 151.4381 60.0002 32.0000 1.9807 1.9820 416.0844 416.4124 0.0494 -1.0000 -1.0000 4008870 1576150791.90 151.4461 60.0002 32.0000 1.9819 1.9831 415.8467 416.1732 0.0492 -1.0000 -1.0000 4008933 1576150792.00 151.4461 60.0002 32.0000 1.9815 1.9828 415.8423 416.1687 0.0493 -1.0000 -1.0000 4008995 1576150792.10 151.4461 60.0002 32.0000 1.9803 1.9816 415.9069 416.2340 0.0493 -1.0000 -1.0000 4009073 1576150792.20 151.4461 60.0002 32.0000 1.9802 1.9815 415.9828 416.3097 0.0493 -1.0000 -1.0000 4009136 1576150792.30 151.4461 60.0002 32.0000 1.9814 1.9827 415.7582 416.0844 0.0492 -1.0000 -1.0000 4009214 1576150792.40 151.3943 60.0002 32.0000 1.9806 1.9819 415.9200 416.2472 0.0494 -1.0000 -1.0000 4009276 1576150792.50 151.3943 60.0002 32.0000 1.9800 1.9813 415.9889 416.3157 0.0493 -1.0000 -1.0000 4009339 1576150792.60 151.3943 60.0002 32.0000 1.9807 1.9820 415.9270 416.2550 0.0494 -1.0000 -1.0000 4009402 1576150792.70 151.3943 60.0002 32.0000 1.9818 1.9831 415.8474 416.1740 0.0493 -1.0000 -1.0000 4009464 1576150792.80 151.3943 60.0002 32.0000 1.9806 1.9819 415.9187 416.2448 0.0492 -1.0000 -1.0000 4009526 1576150792.90 151.5088 60.0002 32.0000 1.9800 1.9813 416.0647 416.3915 0.0493 -1.0000 -1.0000 4009604 1576150793.00 151.5240 60.0002 32.0000 1.9803 1.9816 415.9600 416.2872 0.0493 -1.0000 -1.0000 4009667 1576150793.10 151.5240 60.0002 32.0000 1.9814 1.9826 415.9426 416.2692 0.0493 -1.0000 -1.0000 4009729 1576150793.20 151.5240 60.0002 32.0000 1.9807 1.9820 415.8631 416.1894 0.0492 -1.0000 -1.0000 4009808 1576150793.30 151.5240 60.0002 32.0000 1.9801 1.9814 416.0524 416.3792 0.0493 -1.0000 -1.0000 4009870 1576150793.40 151.5240 60.0002 32.0000 1.9807 1.9819 415.9139 416.2411 0.0494 -1.0000 -1.0000 4009933 1576150793.50 151.5240 60.0002 32.0000 1.9810 1.9822 415.8238 416.1513 0.0494 -1.0000 -1.0000 4009995 1576150793.60 151.5240 60.0002 32.0000 1.9801 1.9814 416.0916 416.4186 0.0493 -1.0000 -1.0000 4010229 1576150793.70 151.5240 60.0002 32.0000 1.9804 1.9817 416.0704 416.3966 0.0492 -1.0000 -1.0000 4010292 1576150793.80 151.5240 60.0002 32.0000 1.9812 1.9825 415.9454 416.2713 0.0492 -1.0000 -1.0000 4010370 1576150793.90 151.5240 60.0002 32.0000 1.9811 1.9823 415.8783 416.2051 0.0493 -1.0000 -1.0000 4010433 1576150794.00 151.3878 60.0002 32.0000 1.9810 1.9823 415.8974 416.2240 0.0493 -1.0000 -1.0000 4010495 1576150794.10 151.3878 60.0002 32.0000 1.9804 1.9817 416.1228 416.4486 0.0491 -1.0000 -1.0000 4011042 1576150794.20 151.3878 60.0002 32.0000 1.9817 1.9830 415.9952 416.3223 0.0493 -1.0000 -1.0000 4011104 1576150794.30 151.3878 60.0002 32.0000 1.9818 1.9831 415.8233 416.1496 0.0492 -1.0000 -1.0000 4011167 1576150794.40 151.3878 60.0002 32.0000 1.9818 1.9831 415.8380 416.1647 0.0493 -1.0000 -1.0000 4011245 1576150794.50 151.3878 60.0002 32.0000 1.9807 1.9820 416.1308 416.4570 0.0492 -1.0000 -1.0000 4011308 1576150794.60 151.4101 60.0005 32.0000 1.9818 1.9831 415.9177 416.2442 0.0493 -1.0000 -1.0000 4011370 1576150794.70 151.4210 60.0006 32.0000 1.9808 1.9820 415.9095 416.2366 0.0493 -1.0000 -1.0000 4011464 1576150794.80 151.4210 60.0006 32.0000 1.9812 1.9824 416.0164 416.3429 0.0492 -1.0000 -1.0000 4011526 1576150794.90 151.4210 60.0006 32.0000 1.9808 1.9821 415.9778 416.3041 0.0492 -1.0000 -1.0000 4011604 1576150795.00 151.4210 60.0006 32.0000 1.9818 1.9831 415.9130 416.2395 0.0493 -1.0000 -1.0000 4011667 1576150795.10 151.4210 60.0006 32.0000 1.9812 1.9825 415.9241 416.2510 0.0493 -1.0000 -1.0000 4011714 1576150795.20 151.4875 60.0006 32.0000 1.9804 1.9817 416.0292 416.3554 0.0492 -1.0000 -1.0000 4011995 1576150795.30 151.4875 60.0006 32.0000 1.9815 1.9828 415.9809 416.3068 0.0492 -1.0000 -1.0000 4012058 1576150795.40 151.4875 60.0006 32.0000 1.9816 1.9829 415.8864 416.2126 0.0492 -1.0000 -1.0000 4012120 1576150795.50 151.4875 60.0006 32.0000 1.9817 1.9829 415.8836 416.2114 0.0494 -1.0000 -1.0000 4012198 1576150795.60 151.4875 60.0006 32.0000 1.9806 1.9819 415.9447 416.2709 0.0491 -1.0000 -1.0000 4012261 1576150795.70 151.4234 60.0006 32.0000 1.9807 1.9820 415.8803 416.2065 0.0493 -1.0000 -1.0000 4012323 1576150795.80 151.4034 60.0006 32.0000 1.9813 1.9826 415.8169 416.1442 0.0493 -1.0000 -1.0000 4012401 1576150795.90 151.4034 60.0006 32.0000 1.9815 1.9827 415.9655 416.2911 0.0491 -1.0000 -1.0000 4012464 1576150796.00 151.4034 60.0006 32.0000 1.9812 1.9825 416.0733 416.3999 0.0493 -1.0000 -1.0000 4012526 1576150796.10 151.4034 60.0006 32.0000 1.9822 1.9835 415.9069 416.2326 0.0491 -1.0000 -1.0000 4012589 1576150796.20 151.4034 60.0006 32.0000 1.9816 1.9829 415.9150 416.2413 0.0493 -1.0000 -1.0000 4012651 1576150796.30 151.5186 60.0006 32.0000 1.9813 1.9826 415.9617 416.2891 0.0494 -1.0000 -1.0000 4012729 1576150796.40 151.5186 60.0006 32.0000 1.9816 1.9829 416.1294 416.4557 0.0493 -1.0000 -1.0000 4012792 1576150796.50 151.5186 60.0006 32.0000 1.9819 1.9832 415.9307 416.2579 0.0493 -1.0000 -1.0000 4012854 1576150796.60 151.5186 60.0006 32.0000 1.9820 1.9832 415.7899 416.1157 0.0491 -1.0000 -1.0000 4012933 1576150796.70 151.5186 60.0006 32.0000 1.9815 1.9828 415.9005 416.2256 0.0491 -1.0000 -1.0000 4013308 1576150796.80 151.4178 60.0006 32.0000 1.9812 1.9825 416.0595 416.3860 0.0492 -1.0000 -1.0000 4013370 1576150796.90 151.4178 60.0006 32.0000 1.9814 1.9827 415.9043 416.2305 0.0493 -1.0000 -1.0000 4013433 1576150797.00 151.4178 60.0006 32.0000 1.9811 1.9824 416.0335 416.3605 0.0493 -1.0000 -1.0000 4013495 1576150797.10 151.4178 60.0006 32.0000 1.9802 1.9815 416.1240 416.4495 0.0491 -1.0000 -1.0000 4013558 1576150797.20 151.4178 60.0006 32.0000 1.9810 1.9823 415.9376 416.2626 0.0490 -1.0000 -1.0000 4013636 1576150797.30 151.4178 60.0006 32.0000 1.9817 1.9830 415.8655 416.1906 0.0491 -1.0000 -1.0000 4013776 1576150797.40 151.4598 60.0006 32.0000 1.9817 1.9829 415.9307 416.2565 0.0492 -1.0000 -1.0000 4013839 1576150797.50 151.4666 60.0006 32.0000 1.9805 1.9818 416.0182 416.3448 0.0493 -1.0000 -1.0000 4014026 1576150797.60 151.4666 60.0006 32.0000 1.9802 1.9815 415.9719 416.2984 0.0492 -1.0000 -1.0000 4014089 1576150797.70 151.4666 60.0006 32.0000 1.9821 1.9833 415.8715 416.1978 0.0492 -1.0000 -1.0000 4014151 1576150797.80 151.4666 60.0006 32.0000 1.9814 1.9827 415.8601 416.1865 0.0492 -1.0000 -1.0000 4014245 1576150797.90 151.4556 60.0006 32.0000 1.9812 1.9824 416.0743 416.4009 0.0493 -1.0000 -1.0000 4014308 1576150798.00 151.4542 60.0006 32.0000 1.9812 1.9825 415.9253 416.2513 0.0492 -1.0000 -1.0000 4014370 1576150798.10 151.4542 60.0006 32.0000 1.9817 1.9830 415.8445 416.1713 0.0493 -1.0000 -1.0000 4014448 1576150798.20 151.4542 60.0006 32.0000 1.9817 1.9829 415.9356 416.2616 0.0492 -1.0000 -1.0000 4014511 1576150798.30 151.4542 60.0006 32.0000 1.9811 1.9824 416.0764 416.4023 0.0491 -1.0000 -1.0000 4015214 1576150798.40 151.4542 60.0006 32.0000 1.9806 1.9818 415.9678 416.2934 0.0492 -1.0000 -1.0000 4015276 1576150798.50 151.4376 60.0006 32.0000 1.9816 1.9829 415.7938 416.1205 0.0493 -1.0000 -1.0000 4015339 1576150798.60 151.3903 60.0006 32.0000 1.9814 1.9827 415.8494 416.1758 0.0493 -1.0000 -1.0000 4015402 1576150798.70 151.3903 60.0006 32.0000 1.9805 1.9818 416.0681 416.3948 0.0493 -1.0000 -1.0000 4015464 1576150798.80 151.3903 60.0006 32.0000 1.9810 1.9823 415.9951 416.3221 0.0492 -1.0000 -1.0000 4015526 1576150798.90 151.3903 60.0006 32.0000 1.9816 1.9829 415.8667 416.1927 0.0492 -1.0000 -1.0000 4015604 1576150799.00 151.3903 60.0006 32.0000 1.9808 1.9821 415.9595 416.2865 0.0493 -1.0000 -1.0000 4015667 1576150799.10 151.4270 60.0006 32.0000 1.9807 1.9820 415.9385 416.2642 0.0492 -1.0000 -1.0000 4015729 1576150799.20 151.4270 60.0006 32.0000 1.9818 1.9831 415.8308 416.1572 0.0492 -1.0000 -1.0000 4015808 1576150799.30 151.4270 60.0006 32.0000 1.9816 1.9829 415.8344 416.1601 0.0491 -1.0000 -1.0000 4015870 1576150799.40 151.4270 60.0006 32.0000 1.9805 1.9818 415.9818 416.3079 0.0492 -1.0000 -1.0000 4015933 1576150799.50 151.4270 60.0006 32.0000 1.9800 1.9813 415.9068 416.2333 0.0492 -1.0000 -1.0000 4015995 1576150799.60 151.4270 60.0006 32.0000 1.9822 1.9834 415.8340 416.1602 0.0492 -1.0000 -1.0000 4016058 1576150799.70 151.4435 60.0005 32.0000 1.9816 1.9829 415.7858 416.1118 0.0492 -1.0000 -1.0000 4016120 1576150799.80 151.4435 60.0005 32.0000 1.9807 1.9819 415.9092 416.2356 0.0492 -1.0000 -1.0000 4016198 1576150799.90 151.4435 60.0005 32.0000 1.9806 1.9819 415.9654 416.2920 0.0493 -1.0000 -1.0000 4016479 1576150800.00 151.4435 60.0005 32.0000 1.9811 1.9824 415.9445 416.2711 0.0493 -1.0000 -1.0000 4016542 1576150800.10 151.4435 60.0005 32.0000 1.9807 1.9820 415.7835 416.1093 0.0491 -1.0000 -1.0000 4016620 1576150800.20 151.4435 60.0005 32.0000 1.9808 1.9820 415.8776 416.2032 0.0491 -1.0000 -1.0000 4016683 1576150800.30 151.4435 60.0005 32.0000 1.9808 1.9820 415.8665 416.1929 0.0493 -1.0000 -1.0000 4016745 1576150800.40 151.3821 60.0005 32.0000 1.9817 1.9830 415.8097 416.1360 0.0492 -1.0000 -1.0000 4016808 1576150800.50 151.3660 60.0005 32.0000 1.9810 1.9823 415.9495 416.2759 0.0492 -1.0000 -1.0000 4016870 1576150800.60 151.3660 60.0005 32.0000 1.9802 1.9815 415.8923 416.2180 0.0493 -1.0000 -1.0000 4016948 1576150800.70 151.3660 60.0005 32.0000 1.9814 1.9827 415.7930 416.1179 0.0491 -1.0000 -1.0000 4017011 1576150800.80 151.3660 60.0005 32.0000 1.9814 1.9827 415.8262 416.1525 0.0492 -1.0000 -1.0000 4017073 1576150800.90 151.3660 60.0005 32.0000 1.9808 1.9821 416.0534 416.3796 0.0492 -1.0000 -1.0000 4017214 1576150801.00 151.4610 60.0005 32.0000 1.9809 1.9822 415.9860 416.3122 0.0492 -1.0000 -1.0000 4017276 1576150801.10 151.4610 60.0005 32.0000 1.9813 1.9826 415.8562 416.1818 0.0492 -1.0000 -1.0000 4017339 1576150801.20 151.4610 60.0005 32.0000 1.9812 1.9825 415.8441 416.1701 0.0491 -1.0000 -1.0000 4017417 1576150801.30 151.4610 60.0005 32.0000 1.9804 1.9817 416.0320 416.3576 0.0491 -1.0000 -1.0000 4017479 1576150801.40 151.4610 60.0005 32.0000 1.9801 1.9814 416.0053 416.3301 0.0491 -1.0000 -1.0000 4017823 1576150801.50 151.3940 60.0005 32.0000 1.9809 1.9822 415.7698 416.0959 0.0491 -1.0000 -1.0000 4017902 1576150801.60 151.3739 60.0005 32.0000 1.9811 1.9824 415.8256 416.1514 0.0492 -1.0000 -1.0000 4017964 1576150801.70 151.3739 60.0005 32.0000 1.9806 1.9819 416.0195 416.3450 0.0491 -1.0000 -1.0000 4018026 1576150801.80 151.3739 60.0005 32.0000 1.9810 1.9823 415.9356 416.2607 0.0490 -1.0000 -1.0000 4018089 1576150801.90 151.3739 60.0005 32.0000 1.9816 1.9829 415.8452 416.1705 0.0491 -1.0000 -1.0000 4018214 1576150802.00 151.3751 60.0005 32.0000 1.9808 1.9820 416.0104 416.3367 0.0492 -1.0000 -1.0000 4018276 1576150802.10 151.3871 60.0005 32.0000 1.9812 1.9824 415.9559 416.2824 0.0493 -1.0000 -1.0000 4018354 1576150802.20 151.3871 60.0005 32.0000 1.9818 1.9830 415.8483 416.1744 0.0491 -1.0000 -1.0000 4018417 1576150802.30 151.3871 60.0005 32.0000 1.9812 1.9825 415.8814 416.2071 0.0492 -1.0000 -1.0000 4018495 1576150802.40 151.3871 60.0005 32.0000 1.9805 1.9818 416.0177 416.3441 0.0493 -1.0000 -1.0000 4018776 1576150802.50 151.3871 60.0005 32.0000 1.9803 1.9816 415.9591 416.2863 0.0493 -1.0000 -1.0000 4018839 1576150802.60 151.4318 60.0005 32.0000 1.9809 1.9822 415.9231 416.2496 0.0493 -1.0000 -1.0000 4018917 1576150802.70 151.4318 60.0005 32.0000 1.9812 1.9824 416.0184 416.3442 0.0491 -1.0000 -1.0000 4018964 1576150802.80 151.4318 60.0005 32.0000 1.9806 1.9819 416.0107 416.3371 0.0492 -1.0000 -1.0000 4019026 1576150802.90 151.4318 60.0005 32.0000 1.9812 1.9825 415.9260 416.2526 0.0493 -1.0000 -1.0000 4019276 1576150803.00 151.4318 60.0005 32.0000 1.9811 1.9824 415.8493 416.1757 0.0492 -1.0000 -1.0000 4019339 1576150803.10 151.3926 60.0005 32.0000 1.9802 1.9815 415.9523 416.2778 0.0491 -1.0000 -1.0000 4019402 1576150803.20 151.3733 60.0005 32.0000 1.9806 1.9819 415.9996 416.3258 0.0492 -1.0000 -1.0000 4019464 1576150803.30 151.3733 60.0005 32.0000 1.9810 1.9823 415.8081 416.1339 0.0491 -1.0000 -1.0000 4019542 1576150803.40 151.3733 60.0005 32.0000 1.9809 1.9822 415.7950 416.1209 0.0492 -1.0000 -1.0000 4019761 1576150803.50 151.3733 60.0005 32.0000 1.9806 1.9819 415.9265 416.2524 0.0492 -1.0000 -1.0000 4019823 1576150803.60 151.3733 60.0005 32.0000 1.9803 1.9816 416.0452 416.3716 0.0492 -1.0000 -1.0000 4019886 1576150803.70 151.4019 60.0005 32.0000 1.9809 1.9821 416.0151 416.3410 0.0491 -1.0000 -1.0000 4019948 1576150803.80 151.4019 60.0005 32.0000 1.9809 1.9822 415.9633 416.2889 0.0492 -1.0000 -1.0000 4020026 1576150803.90 151.4019 60.0005 32.0000 1.9810 1.9823 416.0255 416.3519 0.0492 -1.0000 -1.0000 4020745 1576150804.00 151.4019 60.0005 32.0000 1.9807 1.9820 416.1272 416.4528 0.0491 -1.0000 -1.0000 4020808 1576150804.10 151.4019 60.0005 32.0000 1.9811 1.9824 415.9251 416.2509 0.0492 -1.0000 -1.0000 4020870 1576150804.20 151.4872 60.0005 32.0000 1.9810 1.9823 415.8258 416.1518 0.0492 -1.0000 -1.0000 4020933 1576150804.30 151.4872 60.0005 32.0000 1.9809 1.9822 415.9026 416.2291 0.0493 -1.0000 -1.0000 4021011 1576150804.40 151.4872 60.0005 32.0000 1.9806 1.9819 416.0551 416.3805 0.0491 -1.0000 -1.0000 4021073 1576150804.50 151.4872 60.0005 32.0000 1.9811 1.9824 415.9465 416.2728 0.0492 -1.0000 -1.0000 4021136 1576150804.60 151.4872 60.0005 32.0000 1.9812 1.9824 415.8260 416.1520 0.0493 -1.0000 -1.0000 4021214 1576150804.70 151.4872 60.0005 32.0000 1.9807 1.9820 415.9601 416.2867 0.0493 -1.0000 -1.0000 4021276 1576150804.80 151.4243 60.0005 32.0000 1.9808 1.9821 416.0614 416.3890 0.0493 -1.0000 -1.0000 4021339 1576150804.90 151.4243 60.0005 32.0000 1.9811 1.9824 415.9577 416.2841 0.0492 -1.0000 -1.0000 4021402 1576150805.00 151.4243 60.0005 32.0000 1.9807 1.9820 415.9434 416.2696 0.0492 -1.0000 -1.0000 4022136 1576150805.10 151.4243 60.0005 32.0000 1.9805 1.9818 416.0106 416.3376 0.0493 -1.0000 -1.0000 4022198 1576150805.20 151.4243 60.0005 32.0000 1.9812 1.9825 415.9837 416.3105 0.0492 -1.0000 -1.0000 4022261 1576150805.30 151.5107 60.0005 32.0000 1.9814 1.9827 415.8293 416.1555 0.0492 -1.0000 -1.0000 4022323 1576150805.40 151.5107 60.0005 32.0000 1.9816 1.9829 415.9025 416.2298 0.0494 -1.0000 -1.0000 4022386 1576150805.50 151.5107 60.0005 32.0000 1.9808 1.9821 416.0553 416.3826 0.0494 -1.0000 -1.0000 4022464 1576150805.60 151.5107 60.0005 32.0000 1.9812 1.9825 416.0131 416.3395 0.0492 -1.0000 -1.0000 4022526 1576150805.70 151.5107 60.0005 32.0000 1.9817 1.9830 415.8106 416.1362 0.0491 -1.0000 -1.0000 4022589 1576150805.80 151.4792 60.0005 32.0000 1.9810 1.9823 415.9287 416.2538 0.0491 -1.0000 -1.0000 4022667 1576150805.90 151.4582 60.0005 32.0000 1.9797 1.9810 416.0611 416.3878 0.0493 -1.0000 -1.0000 4022729 1576150806.00 151.4582 60.0005 32.0000 1.9808 1.9821 416.1364 416.4605 0.0490 -1.0000 -1.0000 4022792 1576150806.10 151.4582 60.0005 32.0000 1.9813 1.9826 415.9108 416.2373 0.0492 -1.0000 -1.0000 4022870 1576150806.20 151.4582 60.0005 32.0000 1.9801 1.9814 416.0897 416.4164 0.0493 -1.0000 -1.0000 4022933 1576150806.30 151.4582 60.0005 32.0000 1.9809 1.9821 416.1036 416.4298 0.0491 -1.0000 -1.0000 4022995 1576150806.40 151.5157 60.0005 32.0000 1.9817 1.9830 415.8665 416.1917 0.0491 -1.0000 -1.0000 4023058 1576150806.50 151.5157 60.0005 32.0000 1.9811 1.9824 415.9653 416.2912 0.0492 -1.0000 -1.0000 4023214 1576150806.60 151.5157 60.0005 32.0000 1.9808 1.9821 416.1278 416.4543 0.0493 -1.0000 -1.0000 4023292 1576150806.70 151.5157 60.0005 32.0000 1.9810 1.9823 415.9602 416.2865 0.0492 -1.0000 -1.0000 4023354 1576150806.80 151.5157 60.0005 32.0000 1.9820 1.9833 415.9205 416.2469 0.0493 -1.0000 -1.0000 4023417 1576150806.90 151.5157 60.0005 32.0000 1.9805 1.9818 416.0597 416.3864 0.0493 -1.0000 -1.0000 4023495 1576150807.00 151.5157 60.0005 32.0000 1.9808 1.9820 416.0983 416.4243 0.0492 -1.0000 -1.0000 4023730 1576150807.10 151.5157 60.0005 32.0000 1.9807 1.9819 416.0636 416.3896 0.0491 -1.0000 -1.0000 4023792 1576150807.20 151.5157 60.0005 32.0000 1.9817 1.9830 416.0253 416.3513 0.0492 -1.0000 -1.0000 4023870 1576150807.30 151.5157 60.0005 32.0000 1.9814 1.9827 416.0619 416.3881 0.0492 -1.0000 -1.0000 4023933 1576150807.40 151.5108 60.0005 32.0000 1.9814 1.9826 416.0741 416.3996 0.0490 -1.0000 -1.0000 4023995 1576150807.50 151.4764 60.0005 32.0000 1.9813 1.9825 415.9457 416.2712 0.0492 -1.0000 -1.0000 4024058 1576150807.60 151.4764 60.0005 32.0000 1.9821 1.9834 415.8622 416.1881 0.0491 -1.0000 -1.0000 4024261 1576150807.70 151.4764 60.0005 32.0000 1.9816 1.9829 416.0746 416.4003 0.0491 -1.0000 -1.0000 4024308 1576150807.80 151.4764 60.0005 32.0000 1.9807 1.9820 416.0930 416.4191 0.0492 -1.0000 -1.0000 4024386 1576150807.90 151.4764 60.0005 32.0000 1.9811 1.9824 415.9801 416.3059 0.0491 -1.0000 -1.0000 4024448 1576150808.00 151.4764 60.0005 32.0000 1.9822 1.9834 415.9392 416.2635 0.0489 -1.0000 -1.0000 4024511 1576150808.10 151.4829 60.0005 32.0000 1.9813 1.9826 415.9971 416.3222 0.0491 -1.0000 -1.0000 4024589 1576150808.20 151.4829 60.0005 32.0000 1.9810 1.9823 416.0257 416.3524 0.0493 -1.0000 -1.0000 4024651 1576150808.30 151.4829 60.0005 32.0000 1.9818 1.9831 415.9394 416.2676 0.0494 -1.0000 -1.0000 4024729 1576150808.40 151.4829 60.0005 32.0000 1.9811 1.9823 416.0484 416.3739 0.0491 -1.0000 -1.0000 4024792 1576150808.50 151.4829 60.0005 32.0000 1.9809 1.9821 416.1535 416.4792 0.0491 -1.0000 -1.0000 4024839 1576150808.60 151.4830 60.0005 32.0000 1.9816 1.9829 415.9558 416.2811 0.0491 -1.0000 -1.0000 4025245 1576150808.70 151.4956 60.0005 32.0000 1.9820 1.9832 415.9175 416.2429 0.0491 -1.0000 -1.0000 4025308 1576150808.80 151.4956 60.0005 32.0000 1.9806 1.9819 416.0715 416.3967 0.0491 -1.0000 -1.0000 4025370 1576150808.90 151.4956 60.0005 32.0000 1.9805 1.9818 416.0385 416.3644 0.0492 -1.0000 -1.0000 4025448 1576150809.00 151.4956 60.0005 32.0000 1.9810 1.9823 415.9129 416.2384 0.0491 -1.0000 -1.0000 4025511 1576150809.10 151.4956 60.0005 32.0000 1.9815 1.9828 415.7505 416.0751 0.0490 -1.0000 -1.0000 4025745 1576150809.20 151.3862 60.0005 32.0000 1.9802 1.9815 415.9893 416.3154 0.0493 -1.0000 -1.0000 4025808 1576150809.30 151.3862 60.0005 32.0000 1.9806 1.9819 416.0782 416.4047 0.0492 -1.0000 -1.0000 4025870 1576150809.40 151.3862 60.0005 32.0000 1.9814 1.9826 415.9807 416.3063 0.0491 -1.0000 -1.0000 4025933 1576150809.50 151.3862 60.0005 32.0000 1.9814 1.9827 415.9750 416.3007 0.0492 -1.0000 -1.0000 4026011 1576150809.60 151.3862 60.0005 32.0000 1.9802 1.9815 416.0495 416.3756 0.0492 -1.0000 -1.0000 4026229 1576150809.70 151.3862 60.0005 32.0000 1.9809 1.9822 415.9401 416.2661 0.0491 -1.0000 -1.0000 4026292 1576150809.80 151.4151 60.0003 32.0000 1.9813 1.9826 415.8695 416.1951 0.0492 -1.0000 -1.0000 4026370 1576150809.90 151.4151 60.0003 32.0000 1.9814 1.9827 415.8969 416.2227 0.0491 -1.0000 -1.0000 4026433 1576150810.00 151.4151 60.0003 32.0000 1.9806 1.9818 416.0799 416.4056 0.0491 -1.0000 -1.0000 4026495 1576150810.10 151.4151 60.0003 32.0000 1.9809 1.9822 416.0526 416.3779 0.0491 -1.0000 -1.0000 4026558 1576150810.20 151.4151 60.0003 32.0000 1.9814 1.9827 415.8722 416.1975 0.0491 -1.0000 -1.0000 4026745 1576150810.30 151.4151 60.0003 32.0000 1.9813 1.9826 415.8566 416.1810 0.0490 -1.0000 -1.0000 4026823 1576150810.40 151.3633 60.0003 32.0000 1.9806 1.9819 415.9918 416.3183 0.0491 -1.0000 -1.0000 4026886 1576150810.50 151.3633 60.0003 32.0000 1.9811 1.9823 416.0292 416.3543 0.0491 -1.0000 -1.0000 4026948 1576150810.60 151.3633 60.0003 32.0000 1.9813 1.9826 415.8823 416.2085 0.0492 -1.0000 -1.0000 4027026 1576150810.70 151.3633 60.0003 32.0000 1.9812 1.9824 415.9808 416.3070 0.0492 -1.0000 -1.0000 4027229 1576150810.80 151.3633 60.0003 32.0000 1.9813 1.9826 415.9302 416.2562 0.0491 -1.0000 -1.0000 4027292 1576150810.90 151.3633 60.0003 32.0000 1.9818 1.9831 415.7946 416.1201 0.0492 -1.0000 -1.0000 4027354 1576150811.00 151.3633 60.0003 32.0000 1.9814 1.9827 415.8491 416.1745 0.0491 -1.0000 -1.0000 4027433 1576150811.10 151.4344 60.0003 32.0000 1.9816 1.9829 415.9406 416.2654 0.0491 -1.0000 -1.0000 4027495 1576150811.20 151.4620 60.0003 32.0000 1.9816 1.9829 415.9431 416.2690 0.0491 -1.0000 -1.0000 4027558 1576150811.30 151.4620 60.0003 32.0000 1.9826 1.9839 415.8118 416.1369 0.0490 -1.0000 -1.0000 4027792 1576150811.40 151.4620 60.0003 32.0000 1.9812 1.9825 415.8379 416.1636 0.0491 -1.0000 -1.0000 4027854 1576150811.50 151.4620 60.0003 32.0000 1.9812 1.9824 416.0144 416.3397 0.0491 -1.0000 -1.0000 4027933 1576150811.60 151.4620 60.0003 32.0000 1.9815 1.9828 416.0585 416.3837 0.0490 -1.0000 -1.0000 4027995 1576150811.70 151.4481 60.0003 32.0000 1.9823 1.9836 415.7939 416.1178 0.0489 -1.0000 -1.0000 4028058 1576150811.80 151.4481 60.0003 32.0000 1.9800 1.9812 415.9322 416.2571 0.0490 -1.0000 -1.0000 4028120 1576150811.90 151.4481 60.0003 32.0000 1.9820 1.9833 415.9402 416.2649 0.0490 -1.0000 -1.0000 4028183 1576150812.00 151.4481 60.0003 32.0000 1.9822 1.9835 415.7778 416.1024 0.0490 -1.0000 -1.0000 4028245 1576150812.10 151.4481 60.0003 32.0000 1.9811 1.9824 415.9058 416.2306 0.0490 -1.0000 -1.0000 4028323 1576150812.20 151.4481 60.0003 32.0000 1.9806 1.9819 416.0157 416.3399 0.0489 -1.0000 -1.0000 4028808 1576150812.30 151.4124 60.0003 32.0000 1.9812 1.9824 415.9670 416.2915 0.0490 -1.0000 -1.0000 4028886 1576150812.40 151.4124 60.0003 32.0000 1.9817 1.9830 415.8029 416.1270 0.0489 -1.0000 -1.0000 4028948 1576150812.50 151.4124 60.0003 32.0000 1.9822 1.9835 415.8324 416.1568 0.0490 -1.0000 -1.0000 4029011 1576150812.60 151.4124 60.0003 32.0000 1.9809 1.9822 416.0189 416.3443 0.0491 -1.0000 -1.0000 4029089 1576150812.70 151.4124 60.0003 32.0000 1.9808 1.9821 415.9902 416.3141 0.0489 -1.0000 -1.0000 4029261 1576150812.80 151.4748 60.0003 32.0000 1.9819 1.9832 415.7791 416.1042 0.0491 -1.0000 -1.0000 4029339 1576150812.90 151.5172 60.0003 32.0000 1.9812 1.9825 415.7490 416.0746 0.0492 -1.0000 -1.0000 4029417 1576150813.00 151.5172 60.0003 32.0000 1.9813 1.9826 415.9766 416.3027 0.0491 -1.0000 -1.0000 4029480 1576150813.10 151.5172 60.0003 32.0000 1.9808 1.9821 415.8964 416.2211 0.0490 -1.0000 -1.0000 4029542 1576150813.20 151.5172 60.0003 32.0000 1.9819 1.9832 415.7894 416.1140 0.0490 -1.0000 -1.0000 4029730 1576150813.30 151.5172 60.0003 32.0000 1.9817 1.9830 415.8093 416.1342 0.0490 -1.0000 -1.0000 4029792 1576150813.40 151.4443 60.0003 32.0000 1.9804 1.9817 415.9553 416.2801 0.0489 -1.0000 -1.0000 4029854 1576150813.50 151.4443 60.0003 32.0000 1.9812 1.9824 415.9001 416.2245 0.0490 -1.0000 -1.0000 4029917 1576150813.60 151.4443 60.0003 32.0000 1.9816 1.9829 415.7900 416.1145 0.0490 -1.0000 -1.0000 4029980 1576150813.70 151.4443 60.0003 32.0000 1.9811 1.9824 415.8448 416.1693 0.0489 -1.0000 -1.0000 4030042 1576150813.80 151.4443 60.0003 32.0000 1.9805 1.9817 415.9888 416.3134 0.0490 -1.0000 -1.0000 4030120 1576150813.90 151.4258 60.0003 32.0000 1.9804 1.9816 416.0434 416.3682 0.0490 -1.0000 -1.0000 4030183 1576150814.00 151.4258 60.0003 32.0000 1.9816 1.9829 415.8185 416.1433 0.0490 -1.0000 -1.0000 4030245 1576150814.10 151.4258 60.0003 32.0000 1.9818 1.9831 415.8962 416.2206 0.0489 -1.0000 -1.0000 4030323 1576150814.20 151.4258 60.0003 32.0000 1.9809 1.9822 416.0579 416.3817 0.0488 -1.0000 -1.0000 4030386 1576150814.30 151.4258 60.0003 32.0000 1.9818 1.9830 415.8411 416.1649 0.0488 -1.0000 -1.0000 4030479 1576150814.40 151.4418 60.0003 32.0000 1.9820 1.9833 415.8292 416.1525 0.0489 -1.0000 -1.0000 4030542 1576150814.50 151.4992 60.0003 32.0000 1.9818 1.9830 415.9516 416.2755 0.0489 -1.0000 -1.0000 4030604 1576150814.60 151.4992 60.0003 32.0000 1.9818 1.9830 416.0039 416.3275 0.0488 -1.0000 -1.0000 4030683 1576150814.70 151.4992 60.0003 32.0000 1.9820 1.9833 415.8721 416.1961 0.0489 -1.0000 -1.0000 4030745 1576150814.80 151.4992 60.0003 32.0000 1.9807 1.9820 415.8438 416.1679 0.0489 -1.0000 -1.0000 4030979 1576150814.90 151.4992 60.0003 32.0000 1.9803 1.9816 416.0401 416.3642 0.0489 -1.0000 -1.0000 4031058 1576150815.00 151.4422 60.0005 32.0000 1.9812 1.9824 416.0158 416.3400 0.0490 -1.0000 -1.0000 4031120 1576150815.10 151.3920 60.0007 32.0000 1.9818 1.9830 415.8833 416.2081 0.0489 -1.0000 -1.0000 4031183 1576150815.20 151.3920 60.0007 32.0000 1.9808 1.9820 415.8064 416.1303 0.0489 -1.0000 -1.0000 4031245 1576150815.30 151.3920 60.0007 32.0000 1.9805 1.9818 415.9911 416.3145 0.0489 -1.0000 -1.0000 4032339 1576150815.40 151.3920 60.0007 32.0000 1.9817 1.9830 415.7910 416.1161 0.0490 -1.0000 -1.0000 4032401 1576150815.50 151.3920 60.0007 32.0000 1.9826 1.9839 415.7977 416.1217 0.0489 -1.0000 -1.0000 4032479 1576150815.60 151.4254 60.0007 32.0000 1.9813 1.9826 416.0772 416.4019 0.0490 -1.0000 -1.0000 4032542 1576150815.70 151.4254 60.0007 32.0000 1.9807 1.9820 416.0002 416.3256 0.0490 -1.0000 -1.0000 4032604 1576150815.80 151.4254 60.0007 32.0000 1.9814 1.9827 415.9274 416.2507 0.0488 -1.0000 -1.0000 4032667 1576150815.90 151.4254 60.0007 32.0000 1.9811 1.9823 415.8350 416.1591 0.0489 -1.0000 -1.0000 4032729 1576150816.00 151.4254 60.0007 32.0000 1.9803 1.9816 415.8438 416.1674 0.0489 -1.0000 -1.0000 4032792 1576150816.10 151.4259 60.0007 32.0000 1.9799 1.9811 416.0252 416.3500 0.0489 -1.0000 -1.0000 4032870 1576150816.20 151.4259 60.0007 32.0000 1.9810 1.9823 415.9482 416.2715 0.0488 -1.0000 -1.0000 4032933 1576150816.30 151.4259 60.0007 32.0000 1.9805 1.9818 415.8318 416.1554 0.0489 -1.0000 -1.0000 4032995 1576150816.40 151.4259 60.0007 32.0000 1.9807 1.9820 415.8963 416.2201 0.0488 -1.0000 -1.0000 4033058 1576150816.50 151.4259 60.0007 32.0000 1.9809 1.9822 416.0168 416.3403 0.0488 -1.0000 -1.0000 4033120 1576150816.60 151.4220 60.0007 32.0000 1.9820 1.9832 415.7893 416.1127 0.0488 -1.0000 -1.0000 4033198 1576150816.70 151.4082 60.0007 32.0000 1.9813 1.9826 415.8767 416.2005 0.0489 -1.0000 -1.0000 4033261 1576150816.80 151.4082 60.0007 32.0000 1.9803 1.9816 415.9799 416.3041 0.0489 -1.0000 -1.0000 4033323 1576150816.90 151.4082 60.0007 32.0000 1.9799 1.9812 416.0862 416.4111 0.0490 -1.0000 -1.0000 4033401 1576150817.00 151.4082 60.0007 32.0000 1.9813 1.9826 415.9034 416.2273 0.0489 -1.0000 -1.0000 4033480 1576150817.10 151.4082 60.0007 32.0000 1.9813 1.9826 415.8329 416.1576 0.0490 -1.0000 -1.0000 4033542 1576150817.20 151.4082 60.0007 32.0000 1.9803 1.9816 416.0179 416.3416 0.0488 -1.0000 -1.0000 4033620 1576150817.30 151.4717 60.0007 32.0000 1.9813 1.9826 415.9645 416.2874 0.0487 -1.0000 -1.0000 4033683 1576150817.40 151.4717 60.0007 32.0000 1.9811 1.9824 415.9075 416.2310 0.0489 -1.0000 -1.0000 4033948 1576150817.50 151.4717 60.0007 32.0000 1.9812 1.9825 415.8296 416.1525 0.0488 -1.0000 -1.0000 4034026 1576150817.60 151.4717 60.0007 32.0000 1.9805 1.9818 415.9819 416.3054 0.0488 -1.0000 -1.0000 4034089 1576150817.70 151.4717 60.0007 32.0000 1.9805 1.9818 416.0347 416.3579 0.0487 -1.0000 -1.0000 4034151 1576150817.80 151.3405 60.0007 32.0000 1.9807 1.9819 416.0410 416.3660 0.0489 -1.0000 -1.0000 4034229 1576150817.90 151.3405 60.0007 32.0000 1.9814 1.9827 415.8835 416.2081 0.0489 -1.0000 -1.0000 4034464 1576150818.00 151.3405 60.0007 32.0000 1.9814 1.9827 415.8701 416.1939 0.0488 -1.0000 -1.0000 4034526 1576150818.10 151.3405 60.0007 32.0000 1.9799 1.9812 415.9890 416.3124 0.0487 -1.0000 -1.0000 4034604 1576150818.20 151.3405 60.0007 32.0000 1.9804 1.9816 415.9973 416.3205 0.0488 -1.0000 -1.0000 4034667 1576150818.30 151.3405 60.0007 32.0000 1.9811 1.9824 415.8907 416.2143 0.0488 -1.0000 -1.0000 4034729 1576150818.40 151.4493 60.0007 32.0000 1.9817 1.9830 415.8261 416.1495 0.0488 -1.0000 -1.0000 4034964 1576150818.50 151.4493 60.0007 32.0000 1.9806 1.9818 415.9451 416.2694 0.0489 -1.0000 -1.0000 4035026 1576150818.60 151.4493 60.0007 32.0000 1.9812 1.9824 416.0177 416.3422 0.0490 -1.0000 -1.0000 4035104 1576150818.70 151.4493 60.0007 32.0000 1.9813 1.9825 415.9576 416.2811 0.0487 -1.0000 -1.0000 4035230 1576150818.80 151.4493 60.0007 32.0000 1.9808 1.9821 416.0871 416.4105 0.0488 -1.0000 -1.0000 4035292 1576150818.90 151.4671 60.0007 32.0000 1.9815 1.9827 415.9251 416.2490 0.0488 -1.0000 -1.0000 4035511 1576150819.00 151.5255 60.0007 32.0000 1.9810 1.9823 415.8608 416.1845 0.0488 -1.0000 -1.0000 4035573 1576150819.10 151.5255 60.0007 32.0000 1.9806 1.9819 415.9516 416.2758 0.0489 -1.0000 -1.0000 4035636 1576150819.20 151.5255 60.0007 32.0000 1.9808 1.9821 416.0244 416.3496 0.0490 -1.0000 -1.0000 4035698 1576150819.30 151.5255 60.0007 32.0000 1.9803 1.9816 416.0554 416.3792 0.0488 -1.0000 -1.0000 4035761 1576150819.40 151.5255 60.0007 32.0000 1.9812 1.9825 415.8659 416.1897 0.0489 -1.0000 -1.0000 4035823 1576150819.50 151.4250 60.0007 32.0000 1.9815 1.9828 415.8529 416.1767 0.0488 -1.0000 -1.0000 4035901 1576150819.60 151.4250 60.0007 32.0000 1.9812 1.9824 415.9479 416.2714 0.0488 -1.0000 -1.0000 4035964 1576150819.70 151.4250 60.0007 32.0000 1.9805 1.9818 416.0672 416.3909 0.0488 -1.0000 -1.0000 4036027 1576150819.80 151.4250 60.0007 32.0000 1.9813 1.9825 415.9895 416.3137 0.0489 -1.0000 -1.0000 4036105 1576150819.90 151.4250 60.0007 32.0000 1.9815 1.9828 415.8173 416.1411 0.0489 -1.0000 -1.0000 4036229 1576150820.00 151.4836 60.0000 32.0000 1.9806 1.9819 415.9842 416.3082 0.0489 -1.0000 -1.0000 4036292 1576150820.10 151.5032 59.9997 32.0000 1.9807 1.9820 416.0907 416.4151 0.0490 -1.0000 -1.0000 4036354 1576150820.20 151.5032 59.9997 32.0000 1.9817 1.9829 415.9079 416.2326 0.0489 -1.0000 -1.0000 4036417 1576150820.30 151.5032 59.9997 32.0000 1.9815 1.9828 416.0320 416.3555 0.0488 -1.0000 -1.0000 4036495 1576150820.40 151.5032 59.9997 32.0000 1.9805 1.9818 416.0859 416.4103 0.0490 -1.0000 -1.0000 4036558 1576150820.50 151.5032 59.9997 32.0000 1.9806 1.9819 415.9815 416.3066 0.0489 -1.0000 -1.0000 4036620 1576150820.60 151.4868 59.9997 32.0000 1.9822 1.9835 415.8533 416.1774 0.0489 -1.0000 -1.0000 4036698 1576150820.70 151.4868 59.9997 32.0000 1.9815 1.9828 415.9065 416.2300 0.0488 -1.0000 -1.0000 4036761 1576150820.80 151.4868 59.9997 32.0000 1.9805 1.9818 416.0331 416.3572 0.0488 -1.0000 -1.0000 4036823 1576150820.90 151.4868 59.9997 32.0000 1.9809 1.9822 416.0709 416.3956 0.0491 -1.0000 -1.0000 4036886 1576150821.00 151.4868 59.9997 32.0000 1.9811 1.9824 415.9267 416.2518 0.0490 -1.0000 -1.0000 4037323 1576150821.10 151.4047 59.9997 32.0000 1.9809 1.9822 416.0166 416.3397 0.0488 -1.0000 -1.0000 4037386 1576150821.20 151.3713 59.9997 32.0000 1.9807 1.9820 416.1225 416.4470 0.0489 -1.0000 -1.0000 4037464 1576150821.30 151.3713 59.9997 32.0000 1.9810 1.9823 415.9911 416.3154 0.0489 -1.0000 -1.0000 4037527 1576150821.40 151.3713 59.9997 32.0000 1.9812 1.9825 415.7854 416.1084 0.0488 -1.0000 -1.0000 4037589 1576150821.50 151.3713 59.9997 32.0000 1.9813 1.9826 415.9056 416.2299 0.0489 -1.0000 -1.0000 4037980 1576150821.60 151.3713 59.9997 32.0000 1.9809 1.9822 416.0926 416.4173 0.0490 -1.0000 -1.0000 4038042 1576150821.70 151.4825 59.9997 32.0000 1.9814 1.9827 416.1388 416.4630 0.0489 -1.0000 -1.0000 4038105 1576150821.80 151.4825 59.9997 32.0000 1.9816 1.9828 415.8481 416.1720 0.0488 -1.0000 -1.0000 4038229 1576150821.90 151.4825 59.9997 32.0000 1.9815 1.9828 416.0066 416.3306 0.0489 -1.0000 -1.0000 4038323 1576150822.00 151.4825 59.9997 32.0000 1.9808 1.9820 416.1002 416.4231 0.0487 -1.0000 -1.0000 4038495 1576150822.10 151.4825 59.9997 32.0000 1.9807 1.9820 416.0348 416.3583 0.0488 -1.0000 -1.0000 4038573 1576150822.20 151.4738 59.9997 32.0000 1.9815 1.9828 415.8809 416.2045 0.0488 -1.0000 -1.0000 4038636 1576150822.30 151.4729 59.9997 32.0000 1.9802 1.9815 416.0495 416.3735 0.0489 -1.0000 -1.0000 4038729 1576150822.40 151.4729 59.9997 32.0000 1.9801 1.9814 416.0805 416.4034 0.0487 -1.0000 -1.0000 4038886 1576150822.50 151.4729 59.9997 32.0000 1.9815 1.9828 416.0327 416.3561 0.0490 -1.0000 -1.0000 4038995 1576150822.60 151.4729 59.9997 32.0000 1.9808 1.9820 415.9849 416.3089 0.0489 -1.0000 -1.0000 4039058 1576150822.70 151.4729 59.9997 32.0000 1.9809 1.9821 416.0448 416.3692 0.0490 -1.0000 -1.0000 4039120 1576150822.80 151.4176 59.9997 32.0000 1.9809 1.9821 416.1486 416.4734 0.0489 -1.0000 -1.0000 4039183 1576150822.90 151.4176 59.9997 32.0000 1.9817 1.9830 415.9405 416.2635 0.0487 -1.0000 -1.0000 4039261 1576150823.00 151.4176 59.9997 32.0000 1.9808 1.9820 415.9414 416.2650 0.0488 -1.0000 -1.0000 4039480 1576150823.10 151.4176 59.9997 32.0000 1.9809 1.9822 416.0056 416.3291 0.0489 -1.0000 -1.0000 4039542 1576150823.20 151.4176 59.9997 32.0000 1.9813 1.9826 416.1010 416.4250 0.0488 -1.0000 -1.0000 4039620 1576150823.30 151.5219 59.9997 32.0000 1.9816 1.9829 415.8846 416.2078 0.0488 -1.0000 -1.0000 4039683 1576150823.40 151.5219 59.9997 32.0000 1.9816 1.9829 416.0657 416.3899 0.0488 -1.0000 -1.0000 4039745 1576150823.50 151.5219 59.9997 32.0000 1.9815 1.9827 416.1433 416.4668 0.0488 -1.0000 -1.0000 4039980 1576150823.60 151.5219 59.9997 32.0000 1.9812 1.9825 416.0889 416.4126 0.0487 -1.0000 -1.0000 4040042 1576150823.70 151.5219 59.9997 32.0000 1.9820 1.9833 415.9308 416.2542 0.0488 -1.0000 -1.0000 4040105 1576150823.80 151.5065 59.9997 32.0000 1.9815 1.9828 415.8347 416.1587 0.0489 -1.0000 -1.0000 4040183 1576150823.90 151.5028 59.9997 32.0000 1.9802 1.9815 415.9934 416.3163 0.0486 -1.0000 -1.0000 4040245 1576150824.00 151.5028 59.9997 32.0000 1.9810 1.9823 416.0920 416.4170 0.0490 -1.0000 -1.0000 4040792 1576150824.10 151.5028 59.9997 32.0000 1.9822 1.9835 415.8350 416.1597 0.0490 -1.0000 -1.0000 4040870 1576150824.20 151.5028 59.9997 32.0000 1.9810 1.9823 415.9113 416.2353 0.0489 -1.0000 -1.0000 4040933 1576150824.30 151.5028 59.9997 32.0000 1.9804 1.9817 416.0050 416.3285 0.0488 -1.0000 -1.0000 4041011 1576150824.40 151.4646 59.9997 32.0000 1.9804 1.9817 416.0073 416.3309 0.0488 -1.0000 -1.0000 4041073 1576150824.50 151.4646 59.9997 32.0000 1.9808 1.9821 415.8289 416.1525 0.0488 -1.0000 -1.0000 4041245 1576150824.60 151.4646 59.9997 32.0000 1.9815 1.9828 415.9815 416.3050 0.0488 -1.0000 -1.0000 4041323 1576150824.70 151.4646 59.9997 32.0000 1.9816 1.9829 416.0708 416.3953 0.0489 -1.0000 -1.0000 4041386 1576150824.80 151.4646 59.9997 32.0000 1.9810 1.9823 416.0367 416.3609 0.0490 -1.0000 -1.0000 4041448 1576150824.90 151.4665 59.9999 32.0000 1.9819 1.9832 415.8649 416.1885 0.0487 -1.0000 -1.0000 4041558 1576150825.00 151.4818 60.0009 32.0000 1.9818 1.9830 415.8294 416.1527 0.0488 -1.0000 -1.0000 4041620 1576150825.10 151.4818 60.0009 32.0000 1.9815 1.9828 416.0167 416.3408 0.0489 -1.0000 -1.0000 4041714 1576150825.20 151.4818 60.0009 32.0000 1.9813 1.9826 416.0669 416.3916 0.0490 -1.0000 -1.0000 4041792 1576150825.30 151.4818 60.0009 32.0000 1.9827 1.9840 416.0276 416.3521 0.0490 -1.0000 -1.0000 4041854 1576150825.40 151.4818 60.0009 32.0000 1.9829 1.9841 415.9150 416.2396 0.0489 -1.0000 -1.0000 4041917 1576150825.50 151.5360 60.0009 32.0000 1.9815 1.9827 416.0656 416.3904 0.0490 -1.0000 -1.0000 4041980 1576150825.60 151.5360 60.0009 32.0000 1.9815 1.9828 415.9188 416.2442 0.0491 -1.0000 -1.0000 4042214 1576150825.70 151.5360 60.0009 32.0000 1.9814 1.9826 415.7983 416.1228 0.0489 -1.0000 -1.0000 4042276 1576150825.80 151.5360 60.0009 32.0000 1.9816 1.9828 416.0065 416.3294 0.0487 -1.0000 -1.0000 4042339 1576150825.90 151.5360 60.0009 32.0000 1.9810 1.9822 415.9856 416.3085 0.0489 -1.0000 -1.0000 4042401 1576150826.00 151.4522 60.0009 32.0000 1.9814 1.9826 415.8174 416.1410 0.0489 -1.0000 -1.0000 4042464 1576150826.10 151.4226 60.0009 32.0000 1.9814 1.9827 415.9739 416.2987 0.0489 -1.0000 -1.0000 4042558 1576150826.20 151.4226 60.0009 32.0000 1.9802 1.9815 416.0737 416.3979 0.0489 -1.0000 -1.0000 4042620 1576150826.30 151.4226 60.0009 32.0000 1.9810 1.9823 416.0252 416.3504 0.0490 -1.0000 -1.0000 4042683 1576150826.40 151.4226 60.0009 32.0000 1.9820 1.9833 415.8520 416.1761 0.0490 -1.0000 -1.0000 4042745 1576150826.50 151.4226 60.0009 32.0000 1.9816 1.9828 415.9510 416.2756 0.0489 -1.0000 -1.0000 4042808 1576150826.60 151.5408 60.0009 32.0000 1.9807 1.9820 416.1170 416.4421 0.0490 -1.0000 -1.0000 4043058 1576150826.70 151.5408 60.0009 32.0000 1.9805 1.9817 416.0531 416.3784 0.0491 -1.0000 -1.0000 4043120 1576150826.80 151.5408 60.0009 32.0000 1.9810 1.9823 415.8594 416.1843 0.0490 -1.0000 -1.0000 4043183 1576150826.90 151.5408 60.0009 32.0000 1.9813 1.9826 415.9588 416.2831 0.0489 -1.0000 -1.0000 4043245 1576150827.00 151.5408 60.0009 32.0000 1.9812 1.9824 416.1048 416.4283 0.0488 -1.0000 -1.0000 4043308 1576150827.10 151.4250 60.0009 32.0000 1.9814 1.9827 415.9521 416.2759 0.0489 -1.0000 -1.0000 4043370 1576150827.20 151.4223 60.0009 32.0000 1.9813 1.9826 415.8598 416.1839 0.0489 -1.0000 -1.0000 4043808 1576150827.30 151.4223 60.0009 32.0000 1.9810 1.9823 415.9972 416.3212 0.0489 -1.0000 -1.0000 4043870 1576150827.40 151.4223 60.0009 32.0000 1.9804 1.9817 416.0581 416.3829 0.0490 -1.0000 -1.0000 4043933 1576150827.50 151.4223 60.0009 32.0000 1.9811 1.9824 415.9570 416.2815 0.0489 -1.0000 -1.0000 4044011 1576150827.60 151.4223 60.0009 32.0000 1.9819 1.9832 415.8465 416.1714 0.0491 -1.0000 -1.0000 4044073 1576150827.70 151.4747 60.0009 32.0000 1.9813 1.9826 415.8633 416.1892 0.0492 -1.0000 -1.0000 4044136 1576150827.80 151.4747 60.0009 32.0000 1.9813 1.9826 416.0539 416.3794 0.0491 -1.0000 -1.0000 4044214 1576150827.90 151.4747 60.0009 32.0000 1.9821 1.9834 415.8829 416.2082 0.0491 -1.0000 -1.0000 4044276 1576150828.00 151.4747 60.0009 32.0000 1.9819 1.9832 415.9604 416.2868 0.0491 -1.0000 -1.0000 4044339 1576150828.10 151.4747 60.0009 32.0000 1.9809 1.9821 415.9970 416.3219 0.0490 -1.0000 -1.0000 4044417 1576150828.20 151.5258 60.0009 32.0000 1.9818 1.9831 415.8957 416.2204 0.0490 -1.0000 -1.0000 4044558 1576150828.30 151.5258 60.0009 32.0000 1.9820 1.9833 415.8339 416.1586 0.0490 -1.0000 -1.0000 4044636 1576150828.40 151.5258 60.0009 32.0000 1.9811 1.9823 415.9182 416.2435 0.0492 -1.0000 -1.0000 4044698 1576150828.50 151.5258 60.0009 32.0000 1.9806 1.9819 416.0435 416.3695 0.0491 -1.0000 -1.0000 4044745 1576150828.60 151.5258 60.0009 32.0000 1.9808 1.9821 416.0546 416.3800 0.0491 -1.0000 -1.0000 4044823 1576150828.70 151.5258 60.0009 32.0000 1.9812 1.9825 415.8392 416.1643 0.0490 -1.0000 -1.0000 4045011 1576150828.80 151.4926 60.0009 32.0000 1.9818 1.9831 415.8742 416.1998 0.0492 -1.0000 -1.0000 4045058 1576150828.90 151.4926 60.0009 32.0000 1.9814 1.9827 416.0290 416.3549 0.0491 -1.0000 -1.0000 4045136 1576150829.00 151.4926 60.0009 32.0000 1.9807 1.9820 416.0232 416.3488 0.0491 -1.0000 -1.0000 4045198 1576150829.10 151.4926 60.0009 32.0000 1.9820 1.9833 415.9019 416.2269 0.0490 -1.0000 -1.0000 4045261 1576150829.20 151.4926 60.0009 32.0000 1.9812 1.9824 416.0943 416.4199 0.0490 -1.0000 -1.0000 4045745 1576150829.30 151.5230 60.0009 32.0000 1.9823 1.9836 416.0828 416.4070 0.0490 -1.0000 -1.0000 4045792 1576150829.40 151.5244 60.0009 32.0000 1.9821 1.9833 415.8682 416.1926 0.0490 -1.0000 -1.0000 4045870 1576150829.50 151.5244 60.0009 32.0000 1.9818 1.9831 415.8952 416.2202 0.0490 -1.0000 -1.0000 4045933 1576150829.60 151.5244 60.0009 32.0000 1.9810 1.9823 416.0416 416.3660 0.0489 -1.0000 -1.0000 4045995 1576150829.70 151.5244 60.0009 32.0000 1.9803 1.9816 416.0344 416.3592 0.0490 -1.0000 -1.0000 4046323 1576150829.80 151.5244 60.0009 32.0000 1.9830 1.9842 415.9519 416.2777 0.0491 -1.0000 -1.0000 4046401 1576150829.90 151.5190 60.0006 32.0000 1.9822 1.9834 415.8040 416.1285 0.0490 -1.0000 -1.0000 4046464 1576150830.00 151.5190 60.0006 32.0000 1.9820 1.9833 415.9397 416.2656 0.0492 -1.0000 -1.0000 4046526 1576150830.10 151.5190 60.0006 32.0000 1.9810 1.9823 416.0618 416.3879 0.0492 -1.0000 -1.0000 4046604 1576150830.20 151.5190 60.0006 32.0000 1.9816 1.9828 415.8952 416.2203 0.0491 -1.0000 -1.0000 4046808 1576150830.30 151.5190 60.0006 32.0000 1.9809 1.9822 415.9894 416.3159 0.0492 -1.0000 -1.0000 4046886 1576150830.40 151.5190 60.0006 32.0000 1.9813 1.9825 416.0380 416.3634 0.0491 -1.0000 -1.0000 4046948 1576150830.50 151.5208 60.0006 32.0000 1.9817 1.9830 415.9175 416.2434 0.0492 -1.0000 -1.0000 4047011 1576150830.60 151.5216 60.0006 32.0000 1.9822 1.9835 415.7764 416.1025 0.0492 -1.0000 -1.0000 4047089 1576150830.70 151.5216 60.0006 32.0000 1.9814 1.9826 416.0058 416.3308 0.0490 -1.0000 -1.0000 4047745 1576150830.80 151.5216 60.0006 32.0000 1.9808 1.9820 416.1510 416.4769 0.0491 -1.0000 -1.0000 4047808 1576150830.90 151.5216 60.0006 32.0000 1.9821 1.9834 416.0022 416.3273 0.0491 -1.0000 -1.0000 4047886 1576150831.00 151.5213 60.0006 32.0000 1.9825 1.9838 415.8226 416.1484 0.0492 -1.0000 -1.0000 4047995 1576150831.10 151.5128 60.0006 32.0000 1.9817 1.9830 415.9855 416.3114 0.0491 -1.0000 -1.0000 4048058 1576150831.20 151.5128 60.0006 32.0000 1.9813 1.9826 416.0458 416.3715 0.0491 -1.0000 -1.0000 4048136 1576150831.30 151.5128 60.0006 32.0000 1.9818 1.9830 415.9091 416.2354 0.0494 -1.0000 -1.0000 4048214 1576150831.40 151.5128 60.0006 32.0000 1.9810 1.9823 415.8856 416.2125 0.0492 -1.0000 -1.0000 4048276 1576150831.50 151.5128 60.0006 32.0000 1.9802 1.9815 415.9830 416.3086 0.0491 -1.0000 -1.0000 4048339 1576150831.60 151.5128 60.0006 32.0000 1.9808 1.9821 416.0677 416.3922 0.0490 -1.0000 -1.0000 4048401 1576150831.70 151.4551 60.0006 32.0000 1.9820 1.9833 415.8444 416.1696 0.0491 -1.0000 -1.0000 4048464 1576150831.80 151.4551 60.0006 32.0000 1.9821 1.9834 415.8605 416.1855 0.0491 -1.0000 -1.0000 4048542 1576150831.90 151.4551 60.0006 32.0000 1.9819 1.9832 416.0042 416.3299 0.0491 -1.0000 -1.0000 4048604 1576150832.00 151.4551 60.0006 32.0000 1.9819 1.9831 416.0762 416.4012 0.0490 -1.0000 -1.0000 4048667 1576150832.10 151.4551 60.0006 32.0000 1.9829 1.9842 415.8554 416.1813 0.0492 -1.0000 -1.0000 4048745 1576150832.20 151.4551 60.0006 32.0000 1.9817 1.9830 415.9623 416.2883 0.0491 -1.0000 -1.0000 4048808 1576150832.30 151.5369 60.0006 32.0000 1.9811 1.9824 416.1522 416.4774 0.0490 -1.0000 -1.0000 4049058 1576150832.40 151.5369 60.0006 32.0000 1.9813 1.9825 416.0614 416.3869 0.0491 -1.0000 -1.0000 4049120 1576150832.50 151.5369 60.0006 32.0000 1.9815 1.9828 415.8475 416.1733 0.0492 -1.0000 -1.0000 4049183 1576150832.60 151.5369 60.0006 32.0000 1.9812 1.9824 416.0388 416.3648 0.0491 -1.0000 -1.0000 4049261 1576150832.70 151.5369 60.0006 32.0000 1.9813 1.9826 416.1023 416.4281 0.0491 -1.0000 -1.0000 4049323 1576150832.80 151.4274 60.0006 32.0000 1.9812 1.9825 415.9813 416.3065 0.0491 -1.0000 -1.0000 4049386 1576150832.90 151.4014 60.0006 32.0000 1.9815 1.9828 415.8617 416.1874 0.0491 -1.0000 -1.0000 4049464 1576150833.00 151.4014 60.0006 32.0000 1.9810 1.9823 416.0076 416.3333 0.0491 -1.0000 -1.0000 4049527 1576150833.10 151.4014 60.0006 32.0000 1.9810 1.9823 416.0030 416.3287 0.0492 -1.0000 -1.0000 4049589 1576150833.20 151.4014 60.0006 32.0000 1.9810 1.9823 415.9971 416.3241 0.0493 -1.0000 -1.0000 4049651 1576150833.30 151.4014 60.0006 32.0000 1.9818 1.9831 415.8229 416.1492 0.0492 -1.0000 -1.0000 4050245 1576150833.40 151.5040 60.0006 32.0000 1.9811 1.9824 415.9825 416.3082 0.0491 -1.0000 -1.0000 4050323 1576150833.50 151.5040 60.0006 32.0000 1.9818 1.9831 416.1024 416.4289 0.0493 -1.0000 -1.0000 4050386 1576150833.60 151.5040 60.0006 32.0000 1.9814 1.9827 415.9575 416.2844 0.0493 -1.0000 -1.0000 4050448 1576150833.70 151.5040 60.0006 32.0000 1.9823 1.9836 415.9145 416.2407 0.0492 -1.0000 -1.0000 4050511 1576150833.80 151.5040 60.0006 32.0000 1.9812 1.9825 416.0626 416.3877 0.0491 -1.0000 -1.0000 4050589 1576150833.90 151.4981 60.0006 32.0000 1.9812 1.9824 416.0937 416.4201 0.0492 -1.0000 -1.0000 4050651 1576150834.00 151.4421 60.0006 32.0000 1.9816 1.9829 415.9196 416.2458 0.0492 -1.0000 -1.0000 4050714 1576150834.10 151.4421 60.0006 32.0000 1.9804 1.9817 415.7673 416.0929 0.0491 -1.0000 -1.0000 4050792 1576150834.20 151.4421 60.0006 32.0000 1.9808 1.9821 415.9983 416.3243 0.0492 -1.0000 -1.0000 4050854 1576150834.30 151.4421 60.0006 32.0000 1.9802 1.9815 416.1283 416.4554 0.0493 -1.0000 -1.0000 4050995 1576150834.40 151.4421 60.0006 32.0000 1.9819 1.9831 415.9480 416.2743 0.0492 -1.0000 -1.0000 4051058 1576150834.50 151.4496 60.0006 32.0000 1.9815 1.9828 415.8195 416.1461 0.0493 -1.0000 -1.0000 4051120 1576150834.60 151.4496 60.0006 32.0000 1.9811 1.9823 415.9636 416.2893 0.0491 -1.0000 -1.0000 4051198 1576150834.70 151.4970 60.0000 32.0000 1.9818 1.9831 416.1337 416.4596 0.0492 -1.0000 -1.0000 4051261 1576150834.80 151.4970 60.0000 32.0000 1.9822 1.9835 415.8594 416.1855 0.0491 -1.0000 -1.0000 4051323 1576150834.90 151.4970 60.0000 32.0000 1.9814 1.9827 416.0866 416.4128 0.0493 -1.0000 -1.0000 4051495 1576150835.00 151.4970 60.0000 32.0000 1.9815 1.9828 416.0522 416.3787 0.0492 -1.0000 -1.0000 4051558 1576150835.10 151.4970 60.0000 32.0000 1.9825 1.9838 415.9477 416.2731 0.0491 -1.0000 -1.0000 4051620 1576150835.20 151.4970 60.0000 32.0000 1.9813 1.9826 415.8589 416.1849 0.0493 -1.0000 -1.0000 4051698 1576150835.30 151.4970 60.0000 32.0000 1.9806 1.9818 416.0268 416.3534 0.0492 -1.0000 -1.0000 4051761 1576150835.40 151.4970 60.0000 32.0000 1.9813 1.9826 416.1185 416.4451 0.0493 -1.0000 -1.0000 4052042 1576150835.50 151.4970 60.0000 32.0000 1.9810 1.9823 415.9712 416.2987 0.0494 -1.0000 -1.0000 4052120 1576150835.60 151.4911 60.0000 32.0000 1.9819 1.9832 415.8335 416.1609 0.0494 -1.0000 -1.0000 4052183 1576150835.70 151.4446 60.0000 32.0000 1.9818 1.9831 416.0003 416.3270 0.0493 -1.0000 -1.0000 4052245 1576150835.80 151.4446 60.0000 32.0000 1.9816 1.9829 416.1146 416.4417 0.0493 -1.0000 -1.0000 4052308 1576150835.90 151.4446 60.0000 32.0000 1.9816 1.9828 415.9238 416.2511 0.0494 -1.0000 -1.0000 4052495 1576150836.00 151.4446 60.0000 32.0000 1.9818 1.9831 415.9157 416.2425 0.0493 -1.0000 -1.0000 4052558 1576150836.10 151.4446 60.0000 32.0000 1.9811 1.9824 416.0675 416.3948 0.0494 -1.0000 -1.0000 4052636 1576150836.20 151.4446 60.0000 32.0000 1.9812 1.9825 416.0688 416.3967 0.0494 -1.0000 -1.0000 4052698 1576150836.30 151.4622 60.0000 32.0000 1.9820 1.9833 415.8450 416.1716 0.0492 -1.0000 -1.0000 4052761 1576150836.40 151.5667 60.0000 32.0000 1.9817 1.9829 415.9441 416.2714 0.0494 -1.0000 -1.0000 4052995 1576150836.50 151.5667 60.0000 32.0000 1.9815 1.9828 416.0795 416.4071 0.0494 -1.0000 -1.0000 4053058 1576150836.60 151.5667 60.0000 32.0000 1.9821 1.9834 416.0706 416.3990 0.0495 -1.0000 -1.0000 4053136 1576150836.70 151.5667 60.0000 32.0000 1.9825 1.9837 415.7816 416.1097 0.0495 -1.0000 -1.0000 4053198 1576150836.80 151.5667 60.0000 32.0000 1.9804 1.9816 415.9432 416.2706 0.0493 -1.0000 -1.0000 4053261 1576150836.90 151.4541 60.0000 32.0000 1.9808 1.9821 416.0654 416.3931 0.0495 -1.0000 -1.0000 4053511 1576150837.00 151.4541 60.0000 32.0000 1.9809 1.9822 415.9945 416.3212 0.0493 -1.0000 -1.0000 4053573 1576150837.10 151.4541 60.0000 32.0000 1.9812 1.9825 415.8019 416.1298 0.0495 -1.0000 -1.0000 4053636 1576150837.20 151.4541 60.0000 32.0000 1.9810 1.9823 415.9136 416.2414 0.0494 -1.0000 -1.0000 4053714 1576150837.30 151.4541 60.0000 32.0000 1.9804 1.9817 416.1282 416.4554 0.0494 -1.0000 -1.0000 4053777 1576150837.40 151.4541 60.0000 32.0000 1.9809 1.9822 415.9888 416.3166 0.0495 -1.0000 -1.0000 4053839 1576150837.50 151.4308 60.0000 32.0000 1.9812 1.9825 415.8576 416.1852 0.0494 -1.0000 -1.0000 4054027 1576150837.60 151.4162 60.0000 32.0000 1.9815 1.9828 416.0034 416.3314 0.0495 -1.0000 -1.0000 4054089 1576150837.70 151.4162 60.0000 32.0000 1.9808 1.9820 416.1306 416.4597 0.0496 -1.0000 -1.0000 4054151 1576150837.80 151.4162 60.0000 32.0000 1.9806 1.9819 416.0067 416.3356 0.0496 -1.0000 -1.0000 4054229 1576150837.90 151.4162 60.0000 32.0000 1.9817 1.9830 415.8571 416.1847 0.0495 -1.0000 -1.0000 4054292 1576150838.00 151.4162 60.0000 32.0000 1.9815 1.9828 415.8777 416.2064 0.0495 -1.0000 -1.0000 4054479 1576150838.10 151.5273 60.0000 32.0000 1.9811 1.9824 416.1006 416.4291 0.0496 -1.0000 -1.0000 4054542 1576150838.20 151.5310 60.0000 32.0000 1.9808 1.9821 415.9454 416.2745 0.0497 -1.0000 -1.0000 4054604 1576150838.30 151.5310 60.0000 32.0000 1.9815 1.9828 415.8368 416.1662 0.0497 -1.0000 -1.0000 4054683 1576150838.40 151.5310 60.0000 32.0000 1.9812 1.9825 415.9492 416.2779 0.0496 -1.0000 -1.0000 4054745 1576150838.50 151.5310 60.0000 32.0000 1.9809 1.9822 416.0986 416.4277 0.0496 -1.0000 -1.0000 4054979 1576150838.60 151.5310 60.0000 32.0000 1.9816 1.9829 415.9023 416.2298 0.0495 -1.0000 -1.0000 4055042 1576150838.70 151.4638 60.0000 32.0000 1.9815 1.9828 415.8295 416.1584 0.0497 -1.0000 -1.0000 4055120 1576150838.80 151.4638 60.0000 32.0000 1.9810 1.9823 415.8909 416.2195 0.0495 -1.0000 -1.0000 4055183 1576150838.90 151.4638 60.0000 32.0000 1.9809 1.9821 416.0511 416.3807 0.0497 -1.0000 -1.0000 4055261 1576150839.00 151.4638 60.0000 32.0000 1.9817 1.9830 416.0029 416.3329 0.0497 -1.0000 -1.0000 4055761 1576150839.10 151.4638 60.0000 32.0000 1.9821 1.9834 415.8613 416.1920 0.0500 -1.0000 -1.0000 4055823 1576150839.20 151.4638 60.0000 32.0000 1.9815 1.9828 416.0012 416.3326 0.0500 -1.0000 -1.0000 4055901 1576150839.30 151.5601 60.0000 32.0000 1.9816 1.9828 416.0600 416.3907 0.0498 -1.0000 -1.0000 4055964 1576150839.40 151.5601 60.0000 32.0000 1.9819 1.9832 415.9771 416.3069 0.0497 -1.0000 -1.0000 4056027 1576150839.50 151.5601 60.0000 32.0000 1.9820 1.9833 415.9096 416.2391 0.0497 -1.0000 -1.0000 4056104 1576150839.60 151.5601 60.0000 32.0000 1.9816 1.9829 416.1187 416.4487 0.0498 -1.0000 -1.0000 4056167 1576150839.70 151.5601 60.0000 32.0000 1.9822 1.9835 415.9353 416.2646 0.0497 -1.0000 -1.0000 4056229 1576150839.80 151.4934 59.9999 32.0000 1.9818 1.9831 415.8471 416.1754 0.0495 -1.0000 -1.0000 4056292 1576150839.90 151.4066 59.9999 32.0000 1.9812 1.9825 415.8819 416.2120 0.0498 -1.0000 -1.0000 4056354 1576150840.00 151.4066 59.9999 32.0000 1.9816 1.9829 416.1027 416.4333 0.0498 -1.0000 -1.0000 4056417 1576150840.10 151.4066 59.9999 32.0000 1.9813 1.9826 416.0239 416.3553 0.0501 -1.0000 -1.0000 4056839 1576150840.20 151.4066 59.9999 32.0000 1.9812 1.9825 415.8971 416.2274 0.0498 -1.0000 -1.0000 4056901 1576150840.30 151.4066 59.9999 32.0000 1.9814 1.9827 416.0425 416.3733 0.0498 -1.0000 -1.0000 4056964 1576150840.40 151.4522 59.9999 32.0000 1.9814 1.9827 416.1793 416.5096 0.0498 -1.0000 -1.0000 4057026 1576150840.50 151.4522 59.9999 32.0000 1.9820 1.9833 416.0821 416.4122 0.0498 -1.0000 -1.0000 4057089 1576150840.60 151.4522 59.9999 32.0000 1.9826 1.9839 416.0190 416.3496 0.0498 -1.0000 -1.0000 4057261 1576150840.70 151.4522 59.9999 32.0000 1.9820 1.9833 416.2306 416.5608 0.0498 -1.0000 -1.0000 4057323 1576150840.80 151.4522 59.9999 32.0000 1.9820 1.9833 416.2392 416.5693 0.0497 -1.0000 -1.0000 4057386 1576150840.90 151.4522 59.9999 32.0000 1.9829 1.9842 416.1028 416.4335 0.0499 -1.0000 -1.0000 4057464 1576150841.00 151.5370 59.9999 32.0000 1.9823 1.9836 416.1349 416.4650 0.0497 -1.0000 -1.0000 4057527 1576150841.10 151.5370 59.9999 32.0000 1.9820 1.9833 416.2007 416.5310 0.0498 -1.0000 -1.0000 4057589 1576150841.20 151.5370 59.9999 32.0000 1.9823 1.9836 416.2111 416.5418 0.0499 -1.0000 -1.0000 4057667 1576150841.30 151.5370 59.9999 32.0000 1.9825 1.9838 416.1305 416.4611 0.0498 -1.0000 -1.0000 4057730 1576150841.40 151.5370 59.9999 32.0000 1.9826 1.9839 416.0553 416.3849 0.0496 -1.0000 -1.0000 4057792 1576150841.50 151.5370 59.9999 32.0000 1.9822 1.9835 416.1429 416.4723 0.0497 -1.0000 -1.0000 4057854 1576150841.60 151.5102 59.9999 32.0000 1.9813 1.9826 416.2848 416.6155 0.0498 -1.0000 -1.0000 4057995 1576150841.70 151.4325 59.9999 32.0000 1.9830 1.9843 416.0202 416.3507 0.0499 -1.0000 -1.0000 4058058 1576150841.80 151.4325 59.9999 32.0000 1.9825 1.9838 416.1268 416.4583 0.0500 -1.0000 -1.0000 4058120 1576150841.90 151.4325 59.9999 32.0000 1.9817 1.9830 416.1525 416.4835 0.0498 -1.0000 -1.0000 4058183 1576150842.00 151.4325 59.9999 32.0000 1.9820 1.9833 416.0086 416.3401 0.0499 -1.0000 -1.0000 4058245 1576150842.10 151.4325 59.9999 32.0000 1.9820 1.9833 415.8612 416.1927 0.0500 -1.0000 -1.0000 4058479 1576150842.20 151.5501 59.9999 32.0000 1.9818 1.9831 415.9644 416.2958 0.0499 -1.0000 -1.0000 4058542 1576150842.30 151.5501 59.9999 32.0000 1.9816 1.9829 415.9935 416.3237 0.0499 -1.0000 -1.0000 4058620 1576150842.40 151.5501 59.9999 32.0000 1.9822 1.9835 416.0661 416.3968 0.0498 -1.0000 -1.0000 4058683 1576150842.50 151.5501 59.9999 32.0000 1.9821 1.9834 415.9156 416.2463 0.0499 -1.0000 -1.0000 4058745 1576150842.60 151.5501 59.9999 32.0000 1.9821 1.9834 415.8406 416.1720 0.0500 -1.0000 -1.0000 4059245 1576150842.70 151.5501 59.9999 32.0000 1.9811 1.9824 415.9826 416.3141 0.0500 -1.0000 -1.0000 4059308 1576150842.80 151.5509 59.9999 32.0000 1.9813 1.9826 415.9845 416.3154 0.0500 -1.0000 -1.0000 4059370 1576150842.90 151.5509 59.9999 32.0000 1.9821 1.9834 415.8498 416.1816 0.0501 -1.0000 -1.0000 4059448 1576150843.00 151.5509 59.9999 32.0000 1.9819 1.9832 415.8692 416.2014 0.0501 -1.0000 -1.0000 4059511 1576150843.10 151.5509 59.9999 32.0000 1.9815 1.9828 416.0960 416.4276 0.0500 -1.0000 -1.0000 4059995 1576150843.20 151.5509 59.9999 32.0000 1.9819 1.9832 416.0814 416.4131 0.0501 -1.0000 -1.0000 4100073 1576150843.30 151.5509 59.9999 32.0000 1.9825 1.9838 415.9471 416.2789 0.0500 -1.0000 -1.0000 4100136 1576150843.40 151.3848 59.9999 32.0000 1.9821 1.9834 415.9388 416.2700 0.0500 -1.0000 -1.0000 4100198 1576150843.50 151.3848 59.9999 32.0000 1.9813 1.9826 415.9912 416.3230 0.0501 -1.0000 -1.0000 4100261 1576150843.60 151.3848 59.9999 32.0000 1.9813 1.9826 416.0737 416.4057 0.0500 -1.0000 -1.0000 4100323 1576150843.70 151.3848 59.9999 32.0000 1.9820 1.9833 415.9798 416.3115 0.0500 -1.0000 -1.0000 4100386 1576150843.80 151.3848 59.9999 32.0000 1.9826 1.9839 415.9094 416.2417 0.0501 -1.0000 -1.0000 4100464 1576150843.90 151.5409 59.9999 32.0000 1.9826 1.9839 415.9819 416.3135 0.0500 -1.0000 -1.0000 4100526 1576150844.00 151.5409 59.9999 32.0000 1.9823 1.9836 415.9773 416.3093 0.0501 -1.0000 -1.0000 4100589 1576150844.10 151.5409 59.9999 32.0000 1.9824 1.9837 415.8978 416.2303 0.0501 -1.0000 -1.0000 4100667 1576150844.20 151.5409 59.9999 32.0000 1.9816 1.9829 415.9447 416.2766 0.0501 -1.0000 -1.0000 4100854 1576150844.30 151.5409 59.9999 32.0000 1.9816 1.9830 416.0615 416.3944 0.0502 -1.0000 -1.0000 4100933 1576150844.40 151.5202 60.0001 32.0000 1.9822 1.9835 415.9923 416.3242 0.0501 -1.0000 -1.0000 4100995 1576150844.50 151.4614 60.0006 32.0000 1.9832 1.9845 415.8903 416.2224 0.0501 -1.0000 -1.0000 4101058 1576150844.60 151.4614 60.0006 32.0000 1.9821 1.9834 415.8639 416.1968 0.0503 -1.0000 -1.0000 4101136 1576150844.70 151.4614 60.0006 32.0000 1.9816 1.9829 416.1273 416.4606 0.0502 -1.0000 -1.0000 4101292 1576150844.80 151.4614 60.0006 32.0000 1.9815 1.9828 416.0825 416.4143 0.0500 -1.0000 -1.0000 4101354 1576150844.90 151.4614 60.0006 32.0000 1.9821 1.9834 415.9182 416.2507 0.0503 -1.0000 -1.0000 4101433 1576150845.00 151.4614 60.0006 32.0000 1.9819 1.9832 415.9265 416.2576 0.0500 -1.0000 -1.0000 4101495 1576150845.10 151.4614 60.0006 32.0000 1.9816 1.9829 416.0513 416.3842 0.0501 -1.0000 -1.0000 4101558 1576150845.20 151.5309 60.0006 32.0000 1.9823 1.9836 415.8767 416.2088 0.0502 -1.0000 -1.0000 4101792 1576150845.30 151.5309 60.0006 32.0000 1.9825 1.9838 415.9502 416.2824 0.0501 -1.0000 -1.0000 4101854 1576150845.40 151.5309 60.0006 32.0000 1.9819 1.9832 416.0584 416.3909 0.0502 -1.0000 -1.0000 4101917 1576150845.50 151.5309 60.0006 32.0000 1.9810 1.9823 416.0777 416.4102 0.0501 -1.0000 -1.0000 4101995 1576150845.60 151.5309 60.0006 32.0000 1.9816 1.9829 415.9615 416.2938 0.0501 -1.0000 -1.0000 4102058 1576150845.70 151.5240 60.0006 32.0000 1.9824 1.9837 415.8826 416.2149 0.0501 -1.0000 -1.0000 4102120 1576150845.80 151.5140 60.0006 32.0000 1.9819 1.9832 415.9029 416.2350 0.0502 -1.0000 -1.0000 4102214 1576150845.90 151.5140 60.0006 32.0000 1.9814 1.9827 416.0057 416.3394 0.0504 -1.0000 -1.0000 4102308 1576150846.00 151.5140 60.0006 32.0000 1.9818 1.9831 415.8349 416.1675 0.0502 -1.0000 -1.0000 4102354 1576150846.10 151.5140 60.0006 32.0000 1.9819 1.9832 415.8466 416.1794 0.0502 -1.0000 -1.0000 4102433 1576150846.20 151.5140 60.0006 32.0000 1.9813 1.9826 415.9763 416.3090 0.0501 -1.0000 -1.0000 4102761 1576150846.30 151.4649 60.0006 32.0000 1.9820 1.9833 415.9192 416.2512 0.0501 -1.0000 -1.0000 4102839 1576150846.40 151.4649 60.0006 32.0000 1.9817 1.9830 415.8498 416.1818 0.0502 -1.0000 -1.0000 4102901 1576150846.50 151.4649 60.0006 32.0000 1.9809 1.9822 415.9705 416.3036 0.0502 -1.0000 -1.0000 4102964 1576150846.60 151.4649 60.0006 32.0000 1.9805 1.9818 415.9988 416.3306 0.0500 -1.0000 -1.0000 4103042 1576150846.70 151.4649 60.0006 32.0000 1.9819 1.9832 415.9652 416.2968 0.0500 -1.0000 -1.0000 4103104 1576150846.80 151.4787 60.0006 32.0000 1.9817 1.9830 415.8905 416.2225 0.0502 -1.0000 -1.0000 4103277 1576150846.90 151.5338 60.0006 32.0000 1.9816 1.9829 416.0187 416.3504 0.0500 -1.0000 -1.0000 4103354 1576150847.00 151.5338 60.0006 32.0000 1.9808 1.9821 416.0308 416.3632 0.0500 -1.0000 -1.0000 4103417 1576150847.10 151.5338 60.0006 32.0000 1.9817 1.9830 415.9365 416.2668 0.0498 -1.0000 -1.0000 4103480 1576150847.20 151.5338 60.0006 32.0000 1.9822 1.9835 415.8491 416.1804 0.0501 -1.0000 -1.0000 4103558 1576150847.30 151.5338 60.0006 32.0000 1.9814 1.9827 415.9268 416.2579 0.0500 -1.0000 -1.0000 4103777 1576150847.40 151.4515 60.0006 32.0000 1.9822 1.9835 415.8304 416.1617 0.0500 -1.0000 -1.0000 4103839 1576150847.50 151.4515 60.0006 32.0000 1.9824 1.9837 415.8440 416.1751 0.0499 -1.0000 -1.0000 4103917 1576150847.60 151.4515 60.0006 32.0000 1.9814 1.9827 415.9428 416.2736 0.0499 -1.0000 -1.0000 4103979 1576150847.70 151.4515 60.0006 32.0000 1.9814 1.9827 416.0042 416.3352 0.0500 -1.0000 -1.0000 4104042 1576150847.80 151.4515 60.0006 32.0000 1.9821 1.9834 415.8197 416.1511 0.0500 -1.0000 -1.0000 4104292 1576150847.90 151.4679 60.0006 32.0000 1.9819 1.9832 415.8530 416.1849 0.0501 -1.0000 -1.0000 4104354 1576150848.00 151.4709 60.0006 32.0000 1.9810 1.9823 416.0659 416.3949 0.0497 -1.0000 -1.0000 4104417 1576150848.10 151.4709 60.0006 32.0000 1.9820 1.9833 416.0271 416.3582 0.0500 -1.0000 -1.0000 4104495 1576150848.20 151.4709 60.0006 32.0000 1.9819 1.9832 415.8463 416.1766 0.0497 -1.0000 -1.0000 4104558 1576150848.30 151.4709 60.0006 32.0000 1.9816 1.9829 415.8704 416.1998 0.0497 -1.0000 -1.0000 4105339 1576150848.40 151.4709 60.0006 32.0000 1.9807 1.9820 416.0685 416.3986 0.0498 -1.0000 -1.0000 4105401 1576150848.50 151.4897 60.0006 32.0000 1.9805 1.9818 415.9362 416.2668 0.0499 -1.0000 -1.0000 4105464 1576150848.60 151.4897 60.0006 32.0000 1.9815 1.9828 415.8569 416.1871 0.0498 -1.0000 -1.0000 4105542 1576150848.70 151.4897 60.0006 32.0000 1.9814 1.9827 415.9697 416.3000 0.0498 -1.0000 -1.0000 4105604 1576150848.80 151.4897 60.0006 32.0000 1.9809 1.9822 416.0458 416.3755 0.0498 -1.0000 -1.0000 4105667 1576150848.90 151.4897 60.0006 32.0000 1.9819 1.9832 415.8491 416.1792 0.0498 -1.0000 -1.0000 4105761 1576150849.00 151.4897 60.0006 32.0000 1.9821 1.9834 415.9313 416.2626 0.0499 -1.0000 -1.0000 4105823 1576150849.10 151.4414 60.0006 32.0000 1.9814 1.9827 415.9582 416.2875 0.0497 -1.0000 -1.0000 4105886 1576150849.20 151.4409 60.0006 32.0000 1.9812 1.9825 416.0769 416.4067 0.0498 -1.0000 -1.0000 4105964 1576150849.30 151.4409 60.0006 32.0000 1.9818 1.9831 416.0077 416.3371 0.0497 -1.0000 -1.0000 4106027 1576150849.40 151.4409 60.0006 32.0000 1.9821 1.9834 415.9032 416.2325 0.0497 -1.0000 -1.0000 4106089 1576150849.50 151.4409 60.0006 32.0000 1.9819 1.9831 415.8285 416.1574 0.0496 -1.0000 -1.0000 4106167 1576150849.60 151.4715 60.0007 32.0000 1.9824 1.9837 415.9055 416.2344 0.0497 -1.0000 -1.0000 4106229 1576150849.70 151.5066 60.0008 32.0000 1.9821 1.9834 415.9737 416.3034 0.0498 -1.0000 -1.0000 4106292 1576150849.80 151.5066 60.0008 32.0000 1.9821 1.9834 415.8319 416.1614 0.0497 -1.0000 -1.0000 4106370 1576150849.90 151.5066 60.0008 32.0000 1.9817 1.9830 415.9412 416.2692 0.0495 -1.0000 -1.0000 4106542 1576150850.00 151.5066 60.0008 32.0000 1.9810 1.9823 415.9671 416.2962 0.0496 -1.0000 -1.0000 4106604 1576150850.10 151.5066 60.0008 32.0000 1.9821 1.9834 416.0103 416.3386 0.0495 -1.0000 -1.0000 4106667 1576150850.20 151.5066 60.0008 32.0000 1.9817 1.9830 415.8094 416.1369 0.0494 -1.0000 -1.0000 4106745 1576150850.30 151.4649 60.0008 32.0000 1.9820 1.9833 415.8363 416.1641 0.0495 -1.0000 -1.0000 4106808 1576150850.40 151.4649 60.0008 32.0000 1.9813 1.9826 416.0287 416.3561 0.0493 -1.0000 -1.0000 4107042 1576150850.50 151.4649 60.0008 32.0000 1.9814 1.9827 415.9980 416.3263 0.0495 -1.0000 -1.0000 4107104 1576150850.60 151.4649 60.0008 32.0000 1.9824 1.9837 415.8603 416.1881 0.0495 -1.0000 -1.0000 4107167 1576150850.70 151.4649 60.0008 32.0000 1.9823 1.9836 415.8559 416.1841 0.0495 -1.0000 -1.0000 4107229 1576150850.80 151.5794 60.0008 32.0000 1.9807 1.9820 415.9414 416.2697 0.0495 -1.0000 -1.0000 4107292 1576150850.90 151.5899 60.0008 32.0000 1.9817 1.9830 415.9116 416.2397 0.0495 -1.0000 -1.0000 4107808 1576150851.00 151.5899 60.0008 32.0000 1.9821 1.9834 415.8344 416.1623 0.0495 -1.0000 -1.0000 4107870 1576150851.10 151.5899 60.0008 32.0000 1.9816 1.9829 416.0159 416.3442 0.0496 -1.0000 -1.0000 4107933 1576150851.20 151.5899 60.0008 32.0000 1.9824 1.9837 416.0137 416.3417 0.0494 -1.0000 -1.0000 4107995 1576150851.30 151.5899 60.0008 32.0000 1.9821 1.9834 415.8679 416.1954 0.0495 -1.0000 -1.0000 4108058 1576150851.40 151.5733 60.0008 32.0000 1.9825 1.9838 415.9215 416.2506 0.0496 -1.0000 -1.0000 4108120 1576150851.50 151.5733 60.0008 32.0000 1.9813 1.9826 415.9869 416.3151 0.0495 -1.0000 -1.0000 4108198 1576150851.60 151.5733 60.0008 32.0000 1.9807 1.9820 416.0714 416.3989 0.0494 -1.0000 -1.0000 4108261 1576150851.70 151.5733 60.0008 32.0000 1.9811 1.9824 415.9816 416.3083 0.0493 -1.0000 -1.0000 4108323 1576150851.80 151.5733 60.0008 32.0000 1.9821 1.9834 415.8566 416.1833 0.0493 -1.0000 -1.0000 4108401 1576150851.90 151.5733 60.0008 32.0000 1.9816 1.9829 415.9292 416.2552 0.0492 -1.0000 -1.0000 4108464 1576150852.00 151.5733 60.0008 32.0000 1.9818 1.9831 415.9966 416.3242 0.0494 -1.0000 -1.0000 4108527 1576150852.10 151.5733 60.0008 32.0000 1.9817 1.9829 415.8675 416.1947 0.0493 -1.0000 -1.0000 4108604 1576150852.20 151.4391 60.0008 32.0000 1.9813 1.9826 416.0535 416.3800 0.0492 -1.0000 -1.0000 4108667 1576150852.30 151.4391 60.0008 32.0000 1.9810 1.9823 416.0082 416.3344 0.0492 -1.0000 -1.0000 4108729 1576150852.40 151.4391 60.0008 32.0000 1.9826 1.9839 415.9007 416.2270 0.0493 -1.0000 -1.0000 4108792 1576150852.50 151.5433 60.0008 32.0000 1.9816 1.9829 415.8592 416.1855 0.0492 -1.0000 -1.0000 4108854 1576150852.60 151.5433 60.0008 32.0000 1.9816 1.9829 416.0377 416.3646 0.0492 -1.0000 -1.0000 4108933 1576150852.70 151.5433 60.0008 32.0000 1.9810 1.9823 416.1484 416.4746 0.0492 -1.0000 -1.0000 4108995 1576150852.80 151.5433 60.0008 32.0000 1.9817 1.9830 416.0129 416.3397 0.0493 -1.0000 -1.0000 4109058 1576150852.90 151.5433 60.0008 32.0000 1.9813 1.9826 415.7918 416.1179 0.0492 -1.0000 -1.0000 4109136 1576150853.00 151.5433 60.0008 32.0000 1.9811 1.9824 415.9501 416.2762 0.0491 -1.0000 -1.0000 4110027 1576150853.10 151.5205 60.0008 32.0000 1.9811 1.9823 415.9719 416.2974 0.0491 -1.0000 -1.0000 4110089 1576150853.20 151.5205 60.0008 32.0000 1.9814 1.9827 415.8564 416.1825 0.0492 -1.0000 -1.0000 4110151 1576150853.30 151.5205 60.0008 32.0000 1.9822 1.9835 415.9151 416.2408 0.0492 -1.0000 -1.0000 4110214 1576150853.40 151.5205 60.0008 32.0000 1.9825 1.9838 415.9533 416.2798 0.0492 -1.0000 -1.0000 4110276 1576150853.50 151.5205 60.0008 32.0000 1.9813 1.9826 416.0318 416.3575 0.0491 -1.0000 -1.0000 4110354 1576150853.60 151.5205 60.0008 32.0000 1.9819 1.9832 415.8434 416.1689 0.0491 -1.0000 -1.0000 4110417 1576150853.70 151.4008 60.0008 32.0000 1.9814 1.9827 415.9184 416.2440 0.0491 -1.0000 -1.0000 4110479 1576150853.80 151.4008 60.0008 32.0000 1.9804 1.9817 416.0329 416.3581 0.0491 -1.0000 -1.0000 4110558 1576150853.90 151.4008 60.0008 32.0000 1.9811 1.9823 416.0625 416.3884 0.0492 -1.0000 -1.0000 4110620 1576150854.00 151.4008 60.0008 32.0000 1.9819 1.9832 415.9134 416.2403 0.0493 -1.0000 -1.0000 4110808 1576150854.10 151.4008 60.0008 32.0000 1.9825 1.9838 415.8408 416.1660 0.0490 -1.0000 -1.0000 4110870 1576150854.20 151.4574 60.0008 32.0000 1.9819 1.9831 415.9458 416.2713 0.0491 -1.0000 -1.0000 4110933 1576150854.30 151.5833 60.0008 32.0000 1.9815 1.9828 416.1234 416.4488 0.0491 -1.0000 -1.0000 4111011 1576150854.40 151.5833 60.0008 32.0000 1.9820 1.9833 415.9859 416.3115 0.0491 -1.0000 -1.0000 4111073 1576150854.50 151.5833 60.0008 32.0000 1.9817 1.9830 415.8138 416.1399 0.0492 -1.0000 -1.0000 4111823 1576150854.60 151.5615 60.0009 32.0000 1.9806 1.9819 416.0586 416.3845 0.0491 -1.0000 -1.0000 4111886 1576150854.70 151.5615 60.0010 32.0000 1.9811 1.9824 416.0769 416.4023 0.0491 -1.0000 -1.0000 4111948 1576150854.80 151.5615 60.0010 32.0000 1.9816 1.9829 415.9675 416.2940 0.0492 -1.0000 -1.0000 4112011 1576150854.90 151.5615 60.0010 32.0000 1.9820 1.9833 415.9848 416.3101 0.0492 -1.0000 -1.0000 4112089 1576150855.00 151.5615 60.0010 32.0000 1.9808 1.9821 416.0522 416.3791 0.0493 -1.0000 -1.0000 4112151 1576150855.10 151.5615 60.0010 32.0000 1.9811 1.9823 416.0116 416.3373 0.0491 -1.0000 -1.0000 4112214 1576150855.20 151.5615 60.0010 32.0000 1.9815 1.9828 415.9929 416.3179 0.0491 -1.0000 -1.0000 4112292 1576150855.30 151.5516 60.0010 32.0000 1.9824 1.9837 415.9365 416.2625 0.0491 -1.0000 -1.0000 4112354 1576150855.40 151.5496 60.0010 32.0000 1.9823 1.9835 415.9671 416.2925 0.0491 -1.0000 -1.0000 4112417 1576150855.50 151.5496 60.0010 32.0000 1.9824 1.9837 415.9241 416.2508 0.0493 -1.0000 -1.0000 4112479 1576150855.60 151.5496 60.0010 32.0000 1.9816 1.9829 415.8527 416.1777 0.0491 -1.0000 -1.0000 4112542 1576150855.70 151.5496 60.0010 32.0000 1.9813 1.9826 416.0077 416.3334 0.0492 -1.0000 -1.0000 4112604 1576150855.80 151.5496 60.0010 32.0000 1.9814 1.9827 415.9988 416.3237 0.0490 -1.0000 -1.0000 4112683 1576150855.90 151.5496 60.0010 32.0000 1.9820 1.9833 415.8192 416.1459 0.0492 -1.0000 -1.0000 4112745 1576150856.00 151.5227 60.0010 32.0000 1.9819 1.9832 415.8900 416.2144 0.0490 -1.0000 -1.0000 4112823 1576150856.10 151.4445 60.0010 32.0000 1.9817 1.9829 416.0292 416.3538 0.0489 -1.0000 -1.0000 4113073 1576150856.20 151.4445 60.0010 32.0000 1.9815 1.9828 416.0611 416.3855 0.0489 -1.0000 -1.0000 4113136 1576150856.30 151.4445 60.0010 32.0000 1.9816 1.9829 415.9385 416.2633 0.0491 -1.0000 -1.0000 4113199 1576150856.40 151.4445 60.0010 32.0000 1.9821 1.9834 415.8404 416.1664 0.0492 -1.0000 -1.0000 4113370 1576150856.50 151.4445 60.0010 32.0000 1.9815 1.9827 415.7998 416.1250 0.0491 -1.0000 -1.0000 4113433 1576150856.60 151.4445 60.0010 32.0000 1.9811 1.9824 416.1027 416.4284 0.0491 -1.0000 -1.0000 4113511 1576150856.70 151.4445 60.0010 32.0000 1.9820 1.9833 415.9117 416.2363 0.0490 -1.0000 -1.0000 4113573 1576150856.80 151.4445 60.0010 32.0000 1.9816 1.9829 415.8969 416.2221 0.0490 -1.0000 -1.0000 4113636 1576150856.90 151.4445 60.0010 32.0000 1.9822 1.9834 415.9219 416.2463 0.0490 -1.0000 -1.0000 4113714 1576150857.00 151.4445 60.0010 32.0000 1.9809 1.9821 416.0295 416.3546 0.0490 -1.0000 -1.0000 4113792 1576150857.10 151.5437 60.0010 32.0000 1.9814 1.9826 416.0170 416.3417 0.0490 -1.0000 -1.0000 4113854 1576150857.20 151.5437 60.0010 32.0000 1.9817 1.9830 415.8116 416.1366 0.0491 -1.0000 -1.0000 4113917 1576150857.30 151.5437 60.0010 32.0000 1.9815 1.9827 415.9494 416.2741 0.0489 -1.0000 -1.0000 4113980 1576150857.40 151.5437 60.0010 32.0000 1.9813 1.9826 416.0082 416.3344 0.0492 -1.0000 -1.0000 4114058 1576150857.50 151.5437 60.0010 32.0000 1.9806 1.9819 416.0288 416.3549 0.0492 -1.0000 -1.0000 4114120 1576150857.60 151.5392 60.0010 32.0000 1.9817 1.9830 415.8464 416.1717 0.0491 -1.0000 -1.0000 4114308 1576150857.70 151.4867 60.0010 32.0000 1.9813 1.9826 416.0549 416.3803 0.0491 -1.0000 -1.0000 4114370 1576150857.80 151.4867 60.0010 32.0000 1.9806 1.9818 416.0055 416.3299 0.0489 -1.0000 -1.0000 4114448 1576150857.90 151.4867 60.0010 32.0000 1.9822 1.9834 415.8904 416.2146 0.0490 -1.0000 -1.0000 4114511 1576150858.00 151.4867 60.0010 32.0000 1.9811 1.9824 415.9345 416.2588 0.0489 -1.0000 -1.0000 4114589 1576150858.10 151.4867 60.0010 32.0000 1.9805 1.9818 416.0368 416.3614 0.0490 -1.0000 -1.0000 4114823 1576150858.20 151.4676 60.0010 32.0000 1.9811 1.9823 416.0609 416.3860 0.0490 -1.0000 -1.0000 4114886 1576150858.30 151.4676 60.0010 32.0000 1.9815 1.9828 415.9020 416.2267 0.0490 -1.0000 -1.0000 4114964 1576150858.40 151.4676 60.0010 32.0000 1.9817 1.9830 415.8505 416.1750 0.0490 -1.0000 -1.0000 4115026 1576150858.50 151.4676 60.0010 32.0000 1.9821 1.9834 416.0792 416.4043 0.0491 -1.0000 -1.0000 4115089 1576150858.60 151.4676 60.0010 32.0000 1.9815 1.9827 416.0552 416.3809 0.0491 -1.0000 -1.0000 4115589 1576150858.70 151.5471 60.0010 32.0000 1.9818 1.9831 415.8746 416.2011 0.0492 -1.0000 -1.0000 4115651 1576150858.80 151.6152 60.0010 32.0000 1.9815 1.9828 415.9017 416.2264 0.0490 -1.0000 -1.0000 4115714 1576150858.90 151.6152 60.0010 32.0000 1.9815 1.9827 416.0534 416.3785 0.0490 -1.0000 -1.0000 4115777 1576150859.00 151.6152 60.0010 32.0000 1.9825 1.9838 415.9035 416.2285 0.0491 -1.0000 -1.0000 4115854 1576150859.10 151.6152 60.0010 32.0000 1.9825 1.9838 415.8283 416.1545 0.0492 -1.0000 -1.0000 4115902 1576150859.20 151.6152 60.0010 32.0000 1.9809 1.9822 415.9169 416.2422 0.0491 -1.0000 -1.0000 4116042 1576150859.30 151.6152 60.0010 32.0000 1.9810 1.9823 416.0684 416.3928 0.0489 -1.0000 -1.0000 4116104 1576150859.40 151.4581 60.0010 32.0000 1.9815 1.9827 416.0377 416.3629 0.0490 -1.0000 -1.0000 4116167 1576150859.50 151.4581 60.0010 32.0000 1.9819 1.9831 415.8640 416.1886 0.0491 -1.0000 -1.0000 4116245 1576150859.60 151.4581 60.0010 32.0000 1.9817 1.9829 416.0420 416.3664 0.0489 -1.0000 -1.0000 4116433 1576150859.70 151.4581 60.0010 32.0000 1.9811 1.9824 416.0579 416.3834 0.0491 -1.0000 -1.0000 4116511 1576150859.80 151.4581 60.0010 32.0000 1.9829 1.9842 415.8813 416.2064 0.0490 -1.0000 -1.0000 4116589 1576150859.90 151.4614 60.0016 32.0000 1.9825 1.9838 415.8794 416.2040 0.0490 -1.0000 -1.0000 4116651 1576150860.00 151.4614 60.0016 32.0000 1.9815 1.9828 416.0518 416.3769 0.0490 -1.0000 -1.0000 4116698 1576150860.10 151.4614 60.0016 32.0000 1.9816 1.9829 415.9366 416.2616 0.0490 -1.0000 -1.0000 4116777 1576150860.20 151.4614 60.0016 32.0000 1.9821 1.9834 415.8773 416.2014 0.0489 -1.0000 -1.0000 4117073 1576150860.30 151.4614 60.0016 32.0000 1.9813 1.9826 415.8886 416.2128 0.0491 -1.0000 -1.0000 4117136 1576150860.40 151.4614 60.0016 32.0000 1.9806 1.9819 416.0364 416.3613 0.0491 -1.0000 -1.0000 4117199 1576150860.50 151.4614 60.0016 32.0000 1.9814 1.9827 415.9302 416.2563 0.0492 -1.0000 -1.0000 4117261 1576150860.60 151.4754 60.0016 32.0000 1.9819 1.9832 415.9013 416.2265 0.0490 -1.0000 -1.0000 4117339 1576150860.70 151.4754 60.0016 32.0000 1.9805 1.9818 415.8731 416.1979 0.0490 -1.0000 -1.0000 4117511 1576150860.80 151.4754 60.0016 32.0000 1.9809 1.9822 416.0051 416.3301 0.0491 -1.0000 -1.0000 4117573 1576150860.90 151.4754 60.0016 32.0000 1.9807 1.9819 416.0323 416.3574 0.0489 -1.0000 -1.0000 4117651 1576150861.00 151.4754 60.0016 32.0000 1.9819 1.9831 415.8827 416.2074 0.0490 -1.0000 -1.0000 4117714 1576150861.10 151.4754 60.0016 32.0000 1.9815 1.9828 415.9788 416.3035 0.0490 -1.0000 -1.0000 4117777 1576150861.20 151.4332 60.0016 32.0000 1.9813 1.9826 416.1100 416.4349 0.0490 -1.0000 -1.0000 4118027 1576150861.30 151.4332 60.0016 32.0000 1.9819 1.9831 415.8456 416.1700 0.0489 -1.0000 -1.0000 4118089 1576150861.40 151.4332 60.0016 32.0000 1.9822 1.9835 415.9304 416.2547 0.0489 -1.0000 -1.0000 4118151 1576150861.50 151.4332 60.0016 32.0000 1.9815 1.9828 416.0511 416.3760 0.0490 -1.0000 -1.0000 4118214 1576150861.60 151.4332 60.0016 32.0000 1.9817 1.9829 416.0367 416.3616 0.0490 -1.0000 -1.0000 4118276 1576150861.70 151.5848 60.0016 32.0000 1.9820 1.9833 415.8639 416.1894 0.0491 -1.0000 -1.0000 4119026 1576150861.80 151.5848 60.0016 32.0000 1.9823 1.9836 415.8431 416.1681 0.0490 -1.0000 -1.0000 4119104 1576150861.90 151.5848 60.0016 32.0000 1.9808 1.9821 416.0547 416.3802 0.0491 -1.0000 -1.0000 4119167 1576150862.00 151.5848 60.0016 32.0000 1.9816 1.9829 416.0520 416.3779 0.0491 -1.0000 -1.0000 4119229 1576150862.10 151.5848 60.0016 32.0000 1.9816 1.9829 415.8927 416.2176 0.0491 -1.0000 -1.0000 4119292 1576150862.20 151.4834 60.0016 32.0000 1.9823 1.9836 415.9396 416.2649 0.0490 -1.0000 -1.0000 4119354 1576150862.30 151.4685 60.0016 32.0000 1.9811 1.9824 415.9877 416.3135 0.0492 -1.0000 -1.0000 4119433 1576150862.40 151.4685 60.0016 32.0000 1.9810 1.9823 415.8150 416.1394 0.0489 -1.0000 -1.0000 4119495 1576150862.50 151.4685 60.0016 32.0000 1.9820 1.9833 415.9084 416.2329 0.0490 -1.0000 -1.0000 4119558 1576150862.60 151.4685 60.0016 32.0000 1.9812 1.9825 416.0816 416.4067 0.0490 -1.0000 -1.0000 4119636 1576150862.70 151.4685 60.0016 32.0000 1.9806 1.9819 416.1024 416.4278 0.0491 -1.0000 -1.0000 4119714 1576150862.80 151.4482 60.0016 32.0000 1.9827 1.9840 416.0173 416.3424 0.0491 -1.0000 -1.0000 4119777 1576150862.90 151.4482 60.0016 32.0000 1.9817 1.9830 415.8688 416.1934 0.0489 -1.0000 -1.0000 4119839 1576150863.00 151.4482 60.0016 32.0000 1.9810 1.9822 415.9776 416.3028 0.0490 -1.0000 -1.0000 4119901 1576150863.10 151.4482 60.0016 32.0000 1.9809 1.9822 415.9413 416.2657 0.0489 -1.0000 -1.0000 4119964 1576150863.20 151.4482 60.0016 32.0000 1.9819 1.9831 415.8703 416.1956 0.0492 -1.0000 -1.0000 4120042 1576150863.30 151.4179 60.0016 32.0000 1.9817 1.9829 415.7952 416.1198 0.0490 -1.0000 -1.0000 4120104 1576150863.40 151.4135 60.0016 32.0000 1.9812 1.9825 415.9534 416.2787 0.0491 -1.0000 -1.0000 4120167 1576150863.50 151.4135 60.0016 32.0000 1.9818 1.9831 415.9326 416.2585 0.0492 -1.0000 -1.0000 4120245 1576150863.60 151.4135 60.0016 32.0000 1.9821 1.9833 415.8632 416.1881 0.0490 -1.0000 -1.0000 4120308 1576150863.70 151.4135 60.0016 32.0000 1.9817 1.9829 415.9720 416.2973 0.0491 -1.0000 -1.0000 4120354 1576150863.80 151.4135 60.0016 32.0000 1.9816 1.9829 415.9128 416.2381 0.0491 -1.0000 -1.0000 4120433 1576150863.90 151.4135 60.0016 32.0000 1.9820 1.9833 415.8571 416.1826 0.0491 -1.0000 -1.0000 4120495 1576150864.00 151.4135 60.0016 32.0000 1.9818 1.9830 415.8774 416.2010 0.0488 -1.0000 -1.0000 4120558 1576150864.10 151.4135 60.0016 32.0000 1.9812 1.9825 416.0026 416.3278 0.0490 -1.0000 -1.0000 4120636 1576150864.20 151.4135 60.0016 32.0000 1.9811 1.9824 415.9905 416.3146 0.0488 -1.0000 -1.0000 4120698 1576150864.30 151.4135 60.0016 32.0000 1.9819 1.9831 415.9678 416.2936 0.0492 -1.0000 -1.0000 4120886 1576150864.40 151.5273 60.0016 32.0000 1.9826 1.9839 415.7902 416.1155 0.0491 -1.0000 -1.0000 4120948 1576150864.50 151.5338 60.0016 32.0000 1.9822 1.9834 415.9298 416.2542 0.0488 -1.0000 -1.0000 4121011 1576150864.60 151.5338 60.0016 32.0000 1.9820 1.9833 415.9289 416.2538 0.0491 -1.0000 -1.0000 4121089 1576150864.70 151.5338 60.0016 32.0000 1.9824 1.9837 415.8026 416.1270 0.0489 -1.0000 -1.0000 4121151 1576150864.80 151.5338 60.0016 32.0000 1.9824 1.9836 415.8471 416.1718 0.0491 -1.0000 -1.0000 4121339 1576150864.90 151.5398 60.0016 32.0000 1.9816 1.9829 415.9114 416.2366 0.0490 -1.0000 -1.0000 4121417 1576150865.00 151.5840 60.0016 32.0000 1.9814 1.9827 416.0970 416.4225 0.0491 -1.0000 -1.0000 4121480 1576150865.10 151.5840 60.0016 32.0000 1.9812 1.9825 415.9129 416.2384 0.0491 -1.0000 -1.0000 4121542 1576150865.20 151.5840 60.0016 32.0000 1.9825 1.9838 415.8826 416.2069 0.0489 -1.0000 -1.0000 4121604 1576150865.30 151.5840 60.0016 32.0000 1.9825 1.9837 415.8729 416.1979 0.0491 -1.0000 -1.0000 4122370 1576150865.40 151.5840 60.0016 32.0000 1.9817 1.9830 416.0663 416.3928 0.0492 -1.0000 -1.0000 4122433 1576150865.50 151.4192 60.0016 32.0000 1.9818 1.9831 415.8800 416.2060 0.0492 -1.0000 -1.0000 4122511 1576150865.60 151.4192 60.0016 32.0000 1.9814 1.9827 415.8100 416.1353 0.0490 -1.0000 -1.0000 4122573 1576150865.70 151.4192 60.0016 32.0000 1.9809 1.9821 415.9342 416.2583 0.0489 -1.0000 -1.0000 4122636 1576150865.80 151.4192 60.0016 32.0000 1.9822 1.9835 415.9636 416.2891 0.0492 -1.0000 -1.0000 4122698 1576150865.90 151.4192 60.0016 32.0000 1.9828 1.9841 415.8300 416.1561 0.0491 -1.0000 -1.0000 4122761 1576150866.00 151.4683 60.0016 32.0000 1.9817 1.9829 415.9736 416.2989 0.0490 -1.0000 -1.0000 4122823 1576150866.10 151.4907 60.0016 32.0000 1.9820 1.9833 415.9760 416.3014 0.0490 -1.0000 -1.0000 4122901 1576150866.20 151.4907 60.0016 32.0000 1.9822 1.9835 415.8831 416.2085 0.0491 -1.0000 -1.0000 4122964 1576150866.30 151.4907 60.0016 32.0000 1.9827 1.9840 415.8490 416.1729 0.0489 -1.0000 -1.0000 4123042 1576150866.40 151.4907 60.0016 32.0000 1.9819 1.9832 415.9656 416.2910 0.0491 -1.0000 -1.0000 4123104 1576150866.50 151.4907 60.0016 32.0000 1.9807 1.9819 416.0939 416.4196 0.0491 -1.0000 -1.0000 4123167 1576150866.60 151.4394 60.0016 32.0000 1.9814 1.9827 416.0036 416.3298 0.0492 -1.0000 -1.0000 4123245 1576150866.70 151.4394 60.0016 32.0000 1.9815 1.9828 415.7898 416.1144 0.0491 -1.0000 -1.0000 4123511 1576150866.80 151.4394 60.0016 32.0000 1.9816 1.9829 415.9773 416.3029 0.0491 -1.0000 -1.0000 4123573 1576150866.90 151.4394 60.0016 32.0000 1.9816 1.9829 415.9635 416.2889 0.0491 -1.0000 -1.0000 4123636 1576150867.00 151.4394 60.0016 32.0000 1.9822 1.9834 415.7383 416.0635 0.0491 -1.0000 -1.0000 4123698 1576150867.10 151.4394 60.0016 32.0000 1.9818 1.9831 415.8515 416.1770 0.0490 -1.0000 -1.0000 4123761 1576150867.20 151.4394 60.0016 32.0000 1.9819 1.9832 415.9918 416.3164 0.0491 -1.0000 -1.0000 4123839 1576150867.30 151.4394 60.0016 32.0000 1.9818 1.9831 415.9892 416.3145 0.0491 -1.0000 -1.0000 4123901 1576150867.40 151.4394 60.0016 32.0000 1.9817 1.9830 415.8403 416.1656 0.0491 -1.0000 -1.0000 4124542 1576150867.50 151.4394 60.0016 32.0000 1.9825 1.9837 415.9550 416.2814 0.0493 -1.0000 -1.0000 4124620 1576150867.60 151.4394 60.0016 32.0000 1.9817 1.9829 416.0902 416.4162 0.0492 -1.0000 -1.0000 4124714 1576150867.70 151.5681 60.0016 32.0000 1.9814 1.9826 415.8597 416.1861 0.0492 -1.0000 -1.0000 4124777 1576150867.80 151.5681 60.0016 32.0000 1.9825 1.9838 415.8881 416.2138 0.0491 -1.0000 -1.0000 4124854 1576150867.90 151.5681 60.0016 32.0000 1.9813 1.9826 415.9615 416.2876 0.0492 -1.0000 -1.0000 4124917 1576150868.00 151.5681 60.0016 32.0000 1.9809 1.9822 415.9807 416.3073 0.0492 -1.0000 -1.0000 4124980 1576150868.10 151.5681 60.0016 32.0000 1.9814 1.9827 415.8408 416.1663 0.0491 -1.0000 -1.0000 4125042 1576150868.20 151.5272 60.0016 32.0000 1.9815 1.9828 415.9040 416.2304 0.0493 -1.0000 -1.0000 4125104 1576150868.30 151.3964 60.0016 32.0000 1.9808 1.9821 415.9214 416.2467 0.0491 -1.0000 -1.0000 4125183 1576150868.40 151.3964 60.0016 32.0000 1.9815 1.9828 415.9252 416.2517 0.0492 -1.0000 -1.0000 4125245 1576150868.50 151.3964 60.0016 32.0000 1.9823 1.9836 415.8192 416.1458 0.0492 -1.0000 -1.0000 4125308 1576150868.60 151.3964 60.0016 32.0000 1.9817 1.9830 415.8692 416.1947 0.0491 -1.0000 -1.0000 4125386 1576150868.70 151.3964 60.0016 32.0000 1.9814 1.9827 416.0198 416.3451 0.0491 -1.0000 -1.0000 4125448 1576150868.80 151.5218 60.0016 32.0000 1.9814 1.9827 416.0775 416.4031 0.0491 -1.0000 -1.0000 4125511 1576150868.90 151.5218 60.0016 32.0000 1.9822 1.9835 415.8215 416.1477 0.0492 -1.0000 -1.0000 4125808 1576150869.00 151.5218 60.0016 32.0000 1.9822 1.9834 415.8198 416.1461 0.0492 -1.0000 -1.0000 4125870 1576150869.10 151.5218 60.0016 32.0000 1.9809 1.9822 416.0181 416.3436 0.0490 -1.0000 -1.0000 4125933 1576150869.20 151.5218 60.0016 32.0000 1.9818 1.9831 415.8807 416.2065 0.0493 -1.0000 -1.0000 4126011 1576150869.30 151.5218 60.0016 32.0000 1.9815 1.9828 415.8436 416.1699 0.0492 -1.0000 -1.0000 4126073 1576150869.40 151.5218 60.0016 32.0000 1.9814 1.9826 415.9665 416.2929 0.0492 -1.0000 -1.0000 4126308 1576150869.50 151.5218 60.0016 32.0000 1.9807 1.9820 416.0203 416.3462 0.0491 -1.0000 -1.0000 4126370 1576150869.60 151.5218 60.0016 32.0000 1.9817 1.9830 415.8435 416.1703 0.0493 -1.0000 -1.0000 4126433 1576150869.70 151.5218 60.0016 32.0000 1.9819 1.9832 415.9267 416.2524 0.0491 -1.0000 -1.0000 4126495 1576150869.80 151.5218 60.0016 32.0000 1.9812 1.9825 416.0481 416.3742 0.0492 -1.0000 -1.0000 4126761 1576150869.90 151.5218 60.0016 32.0000 1.9812 1.9825 416.1201 416.4457 0.0491 -1.0000 -1.0000 4126823 1576150870.00 151.5218 60.0016 32.0000 1.9822 1.9835 415.8482 416.1744 0.0492 -1.0000 -1.0000 4126886 1576150870.10 151.5409 60.0020 32.0000 1.9818 1.9830 415.9006 416.2269 0.0492 -1.0000 -1.0000 4126948 1576150870.20 151.5409 60.0020 32.0000 1.9809 1.9822 416.0591 416.3849 0.0491 -1.0000 -1.0000 4127011 1576150870.30 151.5409 60.0020 32.0000 1.9816 1.9829 416.0358 416.3611 0.0491 -1.0000 -1.0000 4127104 1576150870.40 151.5409 60.0020 32.0000 1.9823 1.9836 415.8383 416.1651 0.0492 -1.0000 -1.0000 4127167 1576150870.50 151.5409 60.0020 32.0000 1.9822 1.9834 415.9916 416.3174 0.0491 -1.0000 -1.0000 4127292 1576150870.60 151.5409 60.0020 32.0000 1.9814 1.9827 416.0975 416.4235 0.0492 -1.0000 -1.0000 4127370 1576150870.70 151.5409 60.0020 32.0000 1.9816 1.9829 415.8824 416.2089 0.0493 -1.0000 -1.0000 4127433 1576150870.80 151.4669 60.0020 32.0000 1.9810 1.9823 415.9581 416.2848 0.0492 -1.0000 -1.0000 4127495 1576150870.90 151.4669 60.0020 32.0000 1.9815 1.9827 415.9963 416.3223 0.0491 -1.0000 -1.0000 4127573 1576150871.00 151.4669 60.0020 32.0000 1.9809 1.9822 416.0533 416.3786 0.0491 -1.0000 -1.0000 4127792 1576150871.10 151.4669 60.0020 32.0000 1.9810 1.9823 415.8201 416.1467 0.0493 -1.0000 -1.0000 4127854 1576150871.20 151.4669 60.0020 32.0000 1.9817 1.9830 415.8239 416.1500 0.0492 -1.0000 -1.0000 4127933 1576150871.30 151.4669 60.0020 32.0000 1.9811 1.9824 416.0710 416.3968 0.0492 -1.0000 -1.0000 4127995 1576150871.40 151.4758 60.0020 32.0000 1.9819 1.9832 416.0904 416.4168 0.0491 -1.0000 -1.0000 4128058 1576150871.50 151.4836 60.0020 32.0000 1.9819 1.9832 415.9549 416.2806 0.0492 -1.0000 -1.0000 4128823 1576150871.60 151.4836 60.0020 32.0000 1.9810 1.9822 415.9787 416.3048 0.0492 -1.0000 -1.0000 4128886 1576150871.70 151.4836 60.0020 32.0000 1.9812 1.9824 416.1063 416.4327 0.0492 -1.0000 -1.0000 4128948 1576150871.80 151.4836 60.0020 32.0000 1.9818 1.9831 415.8637 416.1900 0.0492 -1.0000 -1.0000 4129026 1576150871.90 151.4836 60.0020 32.0000 1.9812 1.9825 415.9207 416.2477 0.0493 -1.0000 -1.0000 4129089 1576150872.00 151.5513 60.0020 32.0000 1.9807 1.9820 416.1359 416.4613 0.0491 -1.0000 -1.0000 4129151 1576150872.10 151.5513 60.0020 32.0000 1.9808 1.9820 416.0716 416.3978 0.0492 -1.0000 -1.0000 4129214 1576150872.20 151.5513 60.0020 32.0000 1.9824 1.9837 415.9091 416.2352 0.0492 -1.0000 -1.0000 4129277 1576150872.30 151.5513 60.0020 32.0000 1.9822 1.9834 415.8223 416.1488 0.0492 -1.0000 -1.0000 4129370 1576150872.40 151.5513 60.0020 32.0000 1.9821 1.9834 415.9355 416.2619 0.0493 -1.0000 -1.0000 4129433 1576150872.50 151.5092 60.0020 32.0000 1.9816 1.9829 416.0396 416.3666 0.0493 -1.0000 -1.0000 4129511 1576150872.60 151.5008 60.0020 32.0000 1.9820 1.9833 416.0426 416.3698 0.0494 -1.0000 -1.0000 4129589 1576150872.70 151.5008 60.0020 32.0000 1.9814 1.9826 416.0940 416.4219 0.0494 -1.0000 -1.0000 4129651 1576150872.80 151.5008 60.0020 32.0000 1.9819 1.9832 416.1008 416.4271 0.0491 -1.0000 -1.0000 4129714 1576150872.90 151.5008 60.0020 32.0000 1.9820 1.9833 415.9504 416.2761 0.0491 -1.0000 -1.0000 4129777 1576150873.00 151.5008 60.0020 32.0000 1.9820 1.9833 415.8992 416.2254 0.0492 -1.0000 -1.0000 4129995 1576150873.10 151.4801 60.0020 32.0000 1.9823 1.9836 416.1389 416.4654 0.0493 -1.0000 -1.0000 4130058 1576150873.20 151.4438 60.0020 32.0000 1.9819 1.9831 416.1233 416.4489 0.0491 -1.0000 -1.0000 4130136 1576150873.30 151.4438 60.0020 32.0000 1.9821 1.9833 415.9117 416.2382 0.0492 -1.0000 -1.0000 4130198 1576150873.40 151.4438 60.0020 32.0000 1.9816 1.9829 415.9232 416.2487 0.0491 -1.0000 -1.0000 4130245 1576150873.50 151.4438 60.0020 32.0000 1.9811 1.9824 416.0185 416.3449 0.0493 -1.0000 -1.0000 4130323 1576150873.60 151.4438 60.0020 32.0000 1.9810 1.9822 416.0727 416.3994 0.0492 -1.0000 -1.0000 4130386 1576150873.70 151.4438 60.0020 32.0000 1.9816 1.9829 416.0529 416.3795 0.0493 -1.0000 -1.0000 4130448 1576150873.80 151.4438 60.0020 32.0000 1.9817 1.9830 416.0458 416.3724 0.0493 -1.0000 -1.0000 4130526 1576150873.90 151.4438 60.0020 32.0000 1.9810 1.9823 416.0903 416.4177 0.0494 -1.0000 -1.0000 4130589 1576150874.00 151.4438 60.0020 32.0000 1.9817 1.9830 415.9716 416.2979 0.0492 -1.0000 -1.0000 4130651 1576150874.10 151.4438 60.0020 32.0000 1.9824 1.9837 415.9255 416.2520 0.0493 -1.0000 -1.0000 4131417 1576150874.20 151.4874 60.0020 32.0000 1.9815 1.9828 416.0075 416.3347 0.0493 -1.0000 -1.0000 4131480 1576150874.30 151.5261 60.0020 32.0000 1.9816 1.9829 416.0726 416.3994 0.0493 -1.0000 -1.0000 4131558 1576150874.40 151.5261 60.0020 32.0000 1.9818 1.9831 416.0946 416.4214 0.0492 -1.0000 -1.0000 4131620 1576150874.50 151.5261 60.0020 32.0000 1.9821 1.9834 415.9198 416.2472 0.0494 -1.0000 -1.0000 4131683 1576150874.60 151.5261 60.0020 32.0000 1.9815 1.9828 415.9895 416.3168 0.0493 -1.0000 -1.0000 4131745 1576150874.70 151.5261 60.0020 32.0000 1.9818 1.9831 416.0838 416.4107 0.0493 -1.0000 -1.0000 4131808 1576150874.80 151.5241 60.0015 32.0000 1.9819 1.9831 416.0910 416.4181 0.0493 -1.0000 -1.0000 4131870 1576150874.90 151.5241 60.0015 32.0000 1.9815 1.9828 415.9408 416.2683 0.0494 -1.0000 -1.0000 4131948 1576150875.00 151.5241 60.0015 32.0000 1.9819 1.9832 415.9967 416.3239 0.0493 -1.0000 -1.0000 4132011 1576150875.10 151.5241 60.0015 32.0000 1.9815 1.9827 416.0697 416.3964 0.0493 -1.0000 -1.0000 4132073 1576150875.20 151.5241 60.0015 32.0000 1.9815 1.9828 415.9881 416.3158 0.0494 -1.0000 -1.0000 4132151 1576150875.30 151.5241 60.0015 32.0000 1.9813 1.9826 415.8571 416.1843 0.0493 -1.0000 -1.0000 4132214 1576150875.40 151.5326 60.0015 32.0000 1.9813 1.9825 415.8940 416.2204 0.0492 -1.0000 -1.0000 4132276 1576150875.50 151.5326 60.0015 32.0000 1.9811 1.9823 416.0046 416.3312 0.0492 -1.0000 -1.0000 4132339 1576150875.60 151.5326 60.0015 32.0000 1.9813 1.9825 416.0229 416.3486 0.0492 -1.0000 -1.0000 4132417 1576150875.70 151.5326 60.0015 32.0000 1.9820 1.9833 415.8880 416.2146 0.0493 -1.0000 -1.0000 4132479 1576150875.80 151.5326 60.0015 32.0000 1.9818 1.9831 415.9440 416.2713 0.0494 -1.0000 -1.0000 4132542 1576150875.90 151.5326 60.0015 32.0000 1.9809 1.9822 415.9864 416.3140 0.0494 -1.0000 -1.0000 4132604 1576150876.00 151.5326 60.0015 32.0000 1.9811 1.9824 416.0048 416.3322 0.0493 -1.0000 -1.0000 4132667 1576150876.10 151.5326 60.0015 32.0000 1.9814 1.9827 415.8202 416.1471 0.0493 -1.0000 -1.0000 4132745 1576150876.20 151.5326 60.0015 32.0000 1.9819 1.9832 415.9261 416.2525 0.0493 -1.0000 -1.0000 4132808 1576150876.30 151.5326 60.0015 32.0000 1.9808 1.9821 416.0903 416.4175 0.0493 -1.0000 -1.0000 4132886 1576150876.40 151.5326 60.0015 32.0000 1.9811 1.9824 415.9441 416.2723 0.0495 -1.0000 -1.0000 4132933 1576150876.50 151.5326 60.0015 32.0000 1.9823 1.9836 415.8513 416.1789 0.0494 -1.0000 -1.0000 4133011 1576150876.60 151.5327 60.0015 32.0000 1.9814 1.9827 415.9136 416.2403 0.0493 -1.0000 -1.0000 4133073 1576150876.70 151.5327 60.0015 32.0000 1.9813 1.9825 416.0730 416.3996 0.0493 -1.0000 -1.0000 4133558 1576150876.80 151.5327 60.0015 32.0000 1.9811 1.9824 416.0010 416.3283 0.0493 -1.0000 -1.0000 4133620 1576150876.90 151.5327 60.0015 32.0000 1.9817 1.9830 415.8452 416.1734 0.0495 -1.0000 -1.0000 4133699 1576150877.00 151.5327 60.0015 32.0000 1.9809 1.9821 415.8697 416.1975 0.0494 -1.0000 -1.0000 4133761 1576150877.10 151.4020 60.0015 32.0000 1.9807 1.9820 416.0557 416.3833 0.0494 -1.0000 -1.0000 4133824 1576150877.20 151.4020 60.0015 32.0000 1.9808 1.9821 415.9937 416.3221 0.0496 -1.0000 -1.0000 4134167 1576150877.30 151.4020 60.0015 32.0000 1.9816 1.9829 415.8836 416.2118 0.0494 -1.0000 -1.0000 4134229 1576150877.40 151.4020 60.0015 32.0000 1.9814 1.9827 415.9981 416.3241 0.0493 -1.0000 -1.0000 4134292 1576150877.50 151.4020 60.0015 32.0000 1.9809 1.9822 415.9999 416.3279 0.0496 -1.0000 -1.0000 4134370 1576150877.60 151.4020 60.0015 32.0000 1.9818 1.9831 415.9241 416.2517 0.0494 -1.0000 -1.0000 4134433 1576150877.70 151.4020 60.0015 32.0000 1.9821 1.9834 415.7945 416.1222 0.0495 -1.0000 -1.0000 4134526 1576150877.80 151.4020 60.0015 32.0000 1.9812 1.9825 415.9767 416.3045 0.0494 -1.0000 -1.0000 4134604 1576150877.90 151.4020 60.0015 32.0000 1.9813 1.9826 416.0496 416.3769 0.0494 -1.0000 -1.0000 4134667 1576150878.00 151.4020 60.0015 32.0000 1.9816 1.9828 415.8161 416.1436 0.0494 -1.0000 -1.0000 4134745 1576150878.10 151.4020 60.0015 32.0000 1.9818 1.9831 415.7795 416.1069 0.0494 -1.0000 -1.0000 4134808 1576150878.20 151.4926 60.0015 32.0000 1.9807 1.9820 416.0272 416.3549 0.0494 -1.0000 -1.0000 4134870 1576150878.30 151.4926 60.0015 32.0000 1.9809 1.9822 415.9996 416.3274 0.0494 -1.0000 -1.0000 4134948 1576150878.40 151.4926 60.0015 32.0000 1.9817 1.9830 415.8185 416.1448 0.0492 -1.0000 -1.0000 4135011 1576150878.50 151.4926 60.0015 32.0000 1.9816 1.9828 416.0457 416.3733 0.0494 -1.0000 -1.0000 4135073 1576150878.60 151.4926 60.0015 32.0000 1.9810 1.9822 416.0821 416.4098 0.0495 -1.0000 -1.0000 4135151 1576150878.70 151.4766 60.0015 32.0000 1.9816 1.9829 415.9973 416.3251 0.0495 -1.0000 -1.0000 4135214 1576150878.80 151.4766 60.0015 32.0000 1.9822 1.9834 415.8597 416.1870 0.0495 -1.0000 -1.0000 4135277 1576150878.90 151.4766 60.0015 32.0000 1.9824 1.9837 415.9199 416.2484 0.0495 -1.0000 -1.0000 4135339 1576150879.00 151.4766 60.0015 32.0000 1.9815 1.9828 416.1466 416.4742 0.0494 -1.0000 -1.0000 4135401 1576150879.10 151.4766 60.0015 32.0000 1.9820 1.9833 415.9378 416.2661 0.0495 -1.0000 -1.0000 4135464 1576150879.20 151.4766 60.0015 32.0000 1.9821 1.9834 415.8779 416.2056 0.0494 -1.0000 -1.0000 4135542 1576150879.30 151.5433 60.0015 32.0000 1.9808 1.9820 415.9586 416.2864 0.0495 -1.0000 -1.0000 4135761 1576150879.40 151.5433 60.0015 32.0000 1.9805 1.9818 416.0103 416.3380 0.0494 -1.0000 -1.0000 4135824 1576150879.50 151.5433 60.0015 32.0000 1.9813 1.9826 415.9930 416.3202 0.0494 -1.0000 -1.0000 4135901 1576150879.60 151.5433 60.0015 32.0000 1.9819 1.9832 415.8798 416.2075 0.0494 -1.0000 -1.0000 4135964 1576150879.70 151.5433 60.0015 32.0000 1.9813 1.9826 416.0303 416.3575 0.0494 -1.0000 -1.0000 4136026 1576150879.80 151.5433 60.0015 32.0000 1.9806 1.9819 416.0964 416.4249 0.0495 -1.0000 -1.0000 4136323 1576150879.90 151.5433 60.0015 32.0000 1.9814 1.9827 415.9297 416.2581 0.0496 -1.0000 -1.0000 4136386 1576150880.00 151.4662 60.0014 32.0000 1.9826 1.9839 415.8034 416.1314 0.0495 -1.0000 -1.0000 4136448 1576150880.10 151.4662 60.0014 32.0000 1.9818 1.9831 416.0071 416.3363 0.0496 -1.0000 -1.0000 4136511 1576150880.20 151.4662 60.0014 32.0000 1.9812 1.9825 416.0769 416.4055 0.0495 -1.0000 -1.0000 4136573 1576150880.30 151.4662 60.0014 32.0000 1.9823 1.9836 415.8662 416.1932 0.0493 -1.0000 -1.0000 4136901 1576150880.40 151.4662 60.0014 32.0000 1.9827 1.9840 415.8252 416.1524 0.0494 -1.0000 -1.0000 4136964 1576150880.50 151.4662 60.0014 32.0000 1.9816 1.9829 416.0616 416.3896 0.0494 -1.0000 -1.0000 4137042 1576150880.60 151.4662 60.0014 32.0000 1.9814 1.9827 416.0901 416.4173 0.0493 -1.0000 -1.0000 4137120 1576150880.70 151.5453 60.0014 32.0000 1.9821 1.9834 415.8350 416.1632 0.0495 -1.0000 -1.0000 4137183 1576150880.80 151.5592 60.0014 32.0000 1.9811 1.9824 415.9513 416.2794 0.0495 -1.0000 -1.0000 4137277 1576150880.90 151.5592 60.0014 32.0000 1.9813 1.9826 416.0200 416.3479 0.0495 -1.0000 -1.0000 4137354 1576150881.00 151.5592 60.0014 32.0000 1.9821 1.9834 415.8547 416.1834 0.0496 -1.0000 -1.0000 4137417 1576150881.10 151.5592 60.0014 32.0000 1.9816 1.9829 415.8410 416.1682 0.0493 -1.0000 -1.0000 4137480 1576150881.20 151.5084 60.0014 32.0000 1.9806 1.9819 416.0439 416.3706 0.0493 -1.0000 -1.0000 4137542 1576150881.30 151.4459 60.0014 32.0000 1.9806 1.9818 415.9499 416.2768 0.0493 -1.0000 -1.0000 4137777 1576150881.40 151.4459 60.0014 32.0000 1.9813 1.9826 415.7257 416.0533 0.0495 -1.0000 -1.0000 4137839 1576150881.50 151.4459 60.0014 32.0000 1.9807 1.9820 415.9628 416.2911 0.0494 -1.0000 -1.0000 4137901 1576150881.60 151.4459 60.0014 32.0000 1.9810 1.9823 416.0885 416.4153 0.0493 -1.0000 -1.0000 4137964 1576150881.70 151.4459 60.0014 32.0000 1.9814 1.9826 416.0389 416.3665 0.0494 -1.0000 -1.0000 4138026 1576150881.80 151.4887 60.0014 32.0000 1.9817 1.9830 415.8769 416.2030 0.0492 -1.0000 -1.0000 4138276 1576150881.90 151.4887 60.0014 32.0000 1.9811 1.9824 415.9669 416.2937 0.0494 -1.0000 -1.0000 4138339 1576150882.00 151.4887 60.0014 32.0000 1.9813 1.9826 415.9818 416.3095 0.0494 -1.0000 -1.0000 4138401 1576150882.10 151.4887 60.0014 32.0000 1.9823 1.9836 415.8384 416.1653 0.0493 -1.0000 -1.0000 4138480 1576150882.20 151.4887 60.0014 32.0000 1.9811 1.9824 415.9320 416.2598 0.0495 -1.0000 -1.0000 4138542 1576150882.30 151.4777 60.0014 32.0000 1.9817 1.9830 415.9975 416.3258 0.0495 -1.0000 -1.0000 4138620 1576150882.40 151.4771 60.0014 32.0000 1.9823 1.9836 415.8948 416.2217 0.0493 -1.0000 -1.0000 4138792 1576150882.50 151.4771 60.0014 32.0000 1.9815 1.9828 415.8620 416.1883 0.0492 -1.0000 -1.0000 4138854 1576150882.60 151.4771 60.0014 32.0000 1.9818 1.9831 415.9033 416.2299 0.0493 -1.0000 -1.0000 4138933 1576150882.70 151.4771 60.0014 32.0000 1.9809 1.9822 415.9441 416.2712 0.0493 -1.0000 -1.0000 4138995 1576150882.80 151.4771 60.0014 32.0000 1.9814 1.9827 415.9792 416.3065 0.0494 -1.0000 -1.0000 4139058 1576150882.90 151.4319 60.0014 32.0000 1.9819 1.9832 415.8623 416.1895 0.0493 -1.0000 -1.0000 4139542 1576150883.00 151.4319 60.0014 32.0000 1.9817 1.9829 415.9976 416.3246 0.0493 -1.0000 -1.0000 4139604 1576150883.10 151.4319 60.0014 32.0000 1.9816 1.9829 415.9978 416.3247 0.0493 -1.0000 -1.0000 4139667 1576150883.20 151.4319 60.0014 32.0000 1.9821 1.9834 415.7857 416.1127 0.0493 -1.0000 -1.0000 4139745 1576150883.30 151.4319 60.0014 32.0000 1.9815 1.9827 415.8468 416.1737 0.0492 -1.0000 -1.0000 4139808 1576150883.40 151.5208 60.0014 32.0000 1.9811 1.9824 416.0291 416.3564 0.0494 -1.0000 -1.0000 4139870 1576150883.50 151.5369 60.0014 32.0000 1.9814 1.9827 415.9967 416.3254 0.0495 -1.0000 -1.0000 4139933 1576150883.60 151.5369 60.0014 32.0000 1.9815 1.9828 415.8731 416.2002 0.0494 -1.0000 -1.0000 4139995 1576150883.70 151.5369 60.0014 32.0000 1.9813 1.9826 415.8678 416.1956 0.0494 -1.0000 -1.0000 4140058 1576150883.80 151.5369 60.0014 32.0000 1.9811 1.9824 416.0221 416.3488 0.0493 -1.0000 -1.0000 4140136 1576150883.90 151.5369 60.0014 32.0000 1.9816 1.9829 415.9923 416.3201 0.0495 -1.0000 -1.0000 4140308 1576150884.00 151.5320 60.0014 32.0000 1.9818 1.9831 415.8126 416.1398 0.0494 -1.0000 -1.0000 4140370 1576150884.10 151.4642 60.0014 32.0000 1.9820 1.9833 415.8630 416.1904 0.0494 -1.0000 -1.0000 4140480 1576150884.20 151.4642 60.0014 32.0000 1.9817 1.9830 415.9456 416.2733 0.0495 -1.0000 -1.0000 4140542 1576150884.30 151.4642 60.0014 32.0000 1.9823 1.9836 415.8151 416.1427 0.0494 -1.0000 -1.0000 4140714 1576150884.40 151.4642 60.0014 32.0000 1.9818 1.9831 415.8307 416.1575 0.0493 -1.0000 -1.0000 4140808 1576150884.50 151.4425 60.0014 32.0000 1.9815 1.9828 416.1192 416.4468 0.0493 -1.0000 -1.0000 4140870 1576150884.60 151.4389 60.0014 32.0000 1.9816 1.9829 416.0101 416.3371 0.0494 -1.0000 -1.0000 4140948 1576150884.70 151.4389 60.0014 32.0000 1.9815 1.9827 415.8886 416.2157 0.0493 -1.0000 -1.0000 4141011 1576150884.80 151.4389 60.0014 32.0000 1.9818 1.9831 415.8527 416.1787 0.0493 -1.0000 -1.0000 4141073 1576150884.90 151.4389 60.0014 32.0000 1.9811 1.9824 416.0155 416.3431 0.0494 -1.0000 -1.0000 4141151 1576150885.00 151.4456 60.0014 32.0000 1.9822 1.9835 416.0146 416.3420 0.0494 -1.0000 -1.0000 4141214 1576150885.10 151.5679 60.0016 32.0000 1.9828 1.9841 415.8968 416.2243 0.0494 -1.0000 -1.0000 4141277 1576150885.20 151.5679 60.0016 32.0000 1.9826 1.9839 415.8622 416.1893 0.0493 -1.0000 -1.0000 4141354 1576150885.30 151.5679 60.0016 32.0000 1.9817 1.9830 416.0043 416.3314 0.0494 -1.0000 -1.0000 4141417 1576150885.40 151.5679 60.0016 32.0000 1.9818 1.9831 415.9219 416.2492 0.0494 -1.0000 -1.0000 4141839 1576150885.50 151.5679 60.0016 32.0000 1.9820 1.9833 415.8259 416.1524 0.0493 -1.0000 -1.0000 4141917 1576150885.60 151.5014 60.0016 32.0000 1.9814 1.9827 415.8440 416.1713 0.0493 -1.0000 -1.0000 4141980 1576150885.70 151.5014 60.0016 32.0000 1.9808 1.9820 415.9153 416.2436 0.0496 -1.0000 -1.0000 4142042 1576150885.80 151.5014 60.0016 32.0000 1.9818 1.9830 415.9638 416.2917 0.0494 -1.0000 -1.0000 4142104 1576150885.90 151.5014 60.0016 32.0000 1.9830 1.9843 415.8237 416.1504 0.0492 -1.0000 -1.0000 4142292 1576150886.00 151.5014 60.0016 32.0000 1.9822 1.9835 415.9836 416.3101 0.0492 -1.0000 -1.0000 4142354 1576150886.10 151.5014 60.0016 32.0000 1.9818 1.9831 416.0398 416.3658 0.0492 -1.0000 -1.0000 4142433 1576150886.20 151.5014 60.0016 32.0000 1.9823 1.9836 415.8995 416.2264 0.0494 -1.0000 -1.0000 4142495 1576150886.30 151.5014 60.0016 32.0000 1.9816 1.9829 415.7905 416.1176 0.0494 -1.0000 -1.0000 4142558 1576150886.40 151.5014 60.0016 32.0000 1.9816 1.9829 415.9570 416.2845 0.0494 -1.0000 -1.0000 4142792 1576150886.50 151.5014 60.0016 32.0000 1.9819 1.9832 415.8836 416.2108 0.0494 -1.0000 -1.0000 4142854 1576150886.60 151.5014 60.0016 32.0000 1.9820 1.9833 415.8834 416.2108 0.0494 -1.0000 -1.0000 4142917 1576150886.70 151.5014 60.0016 32.0000 1.9817 1.9830 415.8228 416.1499 0.0493 -1.0000 -1.0000 4142995 1576150886.80 151.5362 60.0016 32.0000 1.9812 1.9824 416.1688 416.4958 0.0493 -1.0000 -1.0000 4143042 1576150886.90 151.5362 60.0016 32.0000 1.9810 1.9823 416.0169 416.3443 0.0494 -1.0000 -1.0000 4143308 1576150887.00 151.5362 60.0016 32.0000 1.9823 1.9836 415.8479 416.1753 0.0494 -1.0000 -1.0000 4143370 1576150887.10 151.5362 60.0016 32.0000 1.9811 1.9823 415.8490 416.1766 0.0494 -1.0000 -1.0000 4143433 1576150887.20 151.5362 60.0016 32.0000 1.9801 1.9814 416.0367 416.3634 0.0493 -1.0000 -1.0000 4143495 1576150887.30 151.4939 60.0016 32.0000 1.9805 1.9818 416.0293 416.3565 0.0494 -1.0000 -1.0000 4143558 1576150887.40 151.4939 60.0016 32.0000 1.9820 1.9833 415.8911 416.2172 0.0492 -1.0000 -1.0000 4143620 1576150887.50 151.4939 60.0016 32.0000 1.9825 1.9837 415.8635 416.1898 0.0493 -1.0000 -1.0000 4143792 1576150887.60 151.4939 60.0016 32.0000 1.9813 1.9826 416.0009 416.3280 0.0494 -1.0000 -1.0000 4143854 1576150887.70 151.4939 60.0016 32.0000 1.9822 1.9835 416.0255 416.3542 0.0495 -1.0000 -1.0000 4143933 1576150887.80 151.4992 60.0016 32.0000 1.9829 1.9842 415.8647 416.1924 0.0494 -1.0000 -1.0000 4143995 1576150887.90 151.5271 60.0016 32.0000 1.9825 1.9838 415.8675 416.1951 0.0493 -1.0000 -1.0000 4144058 1576150888.00 151.5271 60.0016 32.0000 1.9813 1.9826 416.0085 416.3358 0.0493 -1.0000 -1.0000 4144354 1576150888.10 151.5271 60.0016 32.0000 1.9819 1.9832 415.8645 416.1908 0.0493 -1.0000 -1.0000 4144417 1576150888.20 151.5271 60.0016 32.0000 1.9808 1.9821 415.9107 416.2378 0.0493 -1.0000 -1.0000 4144480 1576150888.30 151.5271 60.0016 32.0000 1.9809 1.9822 416.0223 416.3490 0.0493 -1.0000 -1.0000 4144558 1576150888.40 151.4558 60.0016 32.0000 1.9816 1.9829 415.9856 416.3130 0.0494 -1.0000 -1.0000 4144620 1576150888.50 151.4558 60.0016 32.0000 1.9823 1.9836 415.8134 416.1411 0.0495 -1.0000 -1.0000 4145558 1576150888.60 151.4558 60.0016 32.0000 1.9815 1.9828 415.9439 416.2715 0.0494 -1.0000 -1.0000 4145636 1576150888.70 151.4558 60.0016 32.0000 1.9813 1.9826 416.1854 416.5131 0.0493 -1.0000 -1.0000 4145699 1576150888.80 151.4558 60.0016 32.0000 1.9819 1.9832 415.8776 416.2039 0.0493 -1.0000 -1.0000 4145761 1576150888.90 151.4681 60.0016 32.0000 1.9822 1.9835 416.0005 416.3284 0.0495 -1.0000 -1.0000 4145824 1576150889.00 151.4694 60.0016 32.0000 1.9814 1.9827 416.1315 416.4595 0.0494 -1.0000 -1.0000 4145886 1576150889.10 151.4694 60.0016 32.0000 1.9814 1.9827 416.1283 416.4560 0.0494 -1.0000 -1.0000 4145948 1576150889.20 151.4694 60.0016 32.0000 1.9821 1.9834 415.8886 416.2168 0.0496 -1.0000 -1.0000 4146026 1576150889.30 151.4694 60.0016 32.0000 1.9813 1.9825 415.8729 416.2005 0.0493 -1.0000 -1.0000 4146089 1576150889.40 151.4759 60.0016 32.0000 1.9813 1.9826 416.0653 416.3924 0.0493 -1.0000 -1.0000 4146151 1576150889.50 151.5531 60.0016 32.0000 1.9811 1.9824 416.0983 416.4261 0.0495 -1.0000 -1.0000 4146229 1576150889.60 151.5531 60.0016 32.0000 1.9821 1.9834 415.9648 416.2929 0.0494 -1.0000 -1.0000 4146292 1576150889.70 151.5531 60.0016 32.0000 1.9818 1.9831 415.9704 416.2987 0.0494 -1.0000 -1.0000 4146354 1576150889.80 151.5531 60.0016 32.0000 1.9811 1.9824 416.0546 416.3816 0.0493 -1.0000 -1.0000 4146417 1576150889.90 151.5531 60.0016 32.0000 1.9815 1.9828 415.9760 416.3036 0.0494 -1.0000 -1.0000 4146495 1576150890.00 151.4763 60.0011 32.0000 1.9820 1.9833 415.8718 416.1993 0.0494 -1.0000 -1.0000 4146558 1576150890.10 151.4763 60.0011 32.0000 1.9813 1.9826 416.0041 416.3316 0.0494 -1.0000 -1.0000 4146636 1576150890.20 151.4763 60.0011 32.0000 1.9807 1.9820 416.0881 416.4154 0.0495 -1.0000 -1.0000 4146698 1576150890.30 151.4763 60.0011 32.0000 1.9818 1.9831 416.0091 416.3365 0.0494 -1.0000 -1.0000 4146777 1576150890.40 151.4763 60.0011 32.0000 1.9824 1.9836 415.8127 416.1391 0.0493 -1.0000 -1.0000 4146839 1576150890.50 151.4862 60.0011 32.0000 1.9816 1.9829 415.9086 416.2360 0.0494 -1.0000 -1.0000 4146901 1576150890.60 151.5545 60.0011 32.0000 1.9818 1.9831 416.0002 416.3267 0.0493 -1.0000 -1.0000 4146964 1576150890.70 151.5545 60.0011 32.0000 1.9815 1.9828 416.0659 416.3948 0.0495 -1.0000 -1.0000 4147120 1576150890.80 151.5545 60.0011 32.0000 1.9825 1.9838 415.8861 416.2141 0.0495 -1.0000 -1.0000 4147183 1576150890.90 151.5545 60.0011 32.0000 1.9822 1.9835 415.8507 416.1797 0.0496 -1.0000 -1.0000 4147261 1576150891.00 151.5545 60.0011 32.0000 1.9822 1.9835 415.9820 416.3092 0.0494 -1.0000 -1.0000 4147323 1576150891.10 151.5545 60.0011 32.0000 1.9816 1.9829 415.9973 416.3251 0.0495 -1.0000 -1.0000 4147386 1576150891.20 151.5000 60.0011 32.0000 1.9825 1.9838 415.8912 416.2189 0.0494 -1.0000 -1.0000 4147464 1576150891.30 151.5000 60.0011 32.0000 1.9822 1.9835 415.9128 416.2404 0.0495 -1.0000 -1.0000 4147526 1576150891.40 151.5000 60.0011 32.0000 1.9813 1.9826 415.9581 416.2861 0.0495 -1.0000 -1.0000 4147589 1576150891.50 151.5000 60.0011 32.0000 1.9815 1.9828 415.9388 416.2667 0.0494 -1.0000 -1.0000 4147651 1576150891.60 151.5000 60.0011 32.0000 1.9821 1.9834 415.8303 416.1562 0.0492 -1.0000 -1.0000 4148573 1576150891.70 151.4916 60.0011 32.0000 1.9812 1.9825 415.8388 416.1665 0.0494 -1.0000 -1.0000 4148636 1576150891.80 151.4816 60.0011 32.0000 1.9813 1.9826 415.9655 416.2929 0.0494 -1.0000 -1.0000 4148698 1576150891.90 151.4816 60.0011 32.0000 1.9818 1.9830 416.0153 416.3436 0.0495 -1.0000 -1.0000 4148761 1576150892.00 151.4816 60.0011 32.0000 1.9822 1.9835 415.7732 416.1010 0.0495 -1.0000 -1.0000 4148823 1576150892.10 151.4816 60.0011 32.0000 1.9823 1.9836 415.8192 416.1474 0.0495 -1.0000 -1.0000 4148901 1576150892.20 151.4807 60.0011 32.0000 1.9826 1.9839 415.9806 416.3080 0.0493 -1.0000 -1.0000 4148964 1576150892.30 151.4418 60.0011 32.0000 1.9824 1.9837 415.9042 416.2317 0.0494 -1.0000 -1.0000 4149042 1576150892.40 151.4418 60.0011 32.0000 1.9818 1.9830 415.9115 416.2397 0.0495 -1.0000 -1.0000 4149104 1576150892.50 151.4418 60.0011 32.0000 1.9814 1.9827 415.9531 416.2812 0.0494 -1.0000 -1.0000 4149167 1576150892.60 151.4418 60.0011 32.0000 1.9811 1.9824 416.0214 416.3496 0.0495 -1.0000 -1.0000 4149245 1576150892.70 151.4418 60.0011 32.0000 1.9820 1.9833 415.8548 416.1826 0.0494 -1.0000 -1.0000 4149292 1576150892.80 151.4288 60.0011 32.0000 1.9818 1.9831 415.7849 416.1113 0.0492 -1.0000 -1.0000 4149370 1576150892.90 151.4288 60.0011 32.0000 1.9815 1.9828 415.9381 416.2670 0.0496 -1.0000 -1.0000 4149433 1576150893.00 151.4288 60.0011 32.0000 1.9806 1.9819 416.0201 416.3480 0.0495 -1.0000 -1.0000 4149495 1576150893.10 151.4288 60.0011 32.0000 1.9813 1.9826 415.9113 416.2389 0.0493 -1.0000 -1.0000 4149558 1576150893.20 151.4288 60.0011 32.0000 1.9815 1.9828 415.7370 416.0648 0.0495 -1.0000 -1.0000 4149636 1576150893.30 151.4288 60.0011 32.0000 1.9813 1.9826 415.8613 416.1896 0.0495 -1.0000 -1.0000 4149698 1576150893.40 151.4498 60.0011 32.0000 1.9808 1.9821 415.9789 416.3065 0.0494 -1.0000 -1.0000 4149761 1576150893.50 151.4498 60.0011 32.0000 1.9820 1.9833 415.8446 416.1714 0.0493 -1.0000 -1.0000 4149839 1576150893.60 151.4498 60.0011 32.0000 1.9821 1.9834 415.8973 416.2244 0.0494 -1.0000 -1.0000 4149901 1576150893.70 151.4498 60.0011 32.0000 1.9809 1.9822 416.0283 416.3566 0.0495 -1.0000 -1.0000 4149964 1576150893.80 151.4498 60.0011 32.0000 1.9814 1.9827 415.9539 416.2812 0.0493 -1.0000 -1.0000 4150042 1576150893.90 151.5331 60.0011 32.0000 1.9825 1.9837 415.8943 416.2223 0.0495 -1.0000 -1.0000 4150104 1576150894.00 151.5331 60.0011 32.0000 1.9818 1.9830 415.8837 416.2116 0.0495 -1.0000 -1.0000 4150167 1576150894.10 151.5331 60.0011 32.0000 1.9811 1.9824 415.9938 416.3216 0.0494 -1.0000 -1.0000 4150574 1576150894.20 151.5331 60.0011 32.0000 1.9811 1.9824 416.0788 416.4069 0.0494 -1.0000 -1.0000 4150636 1576150894.30 151.5331 60.0011 32.0000 1.9821 1.9834 415.8991 416.2265 0.0495 -1.0000 -1.0000 4150698 1576150894.40 151.5331 60.0011 32.0000 1.9818 1.9831 415.8195 416.1477 0.0495 -1.0000 -1.0000 4150776 1576150894.50 151.5058 60.0011 32.0000 1.9820 1.9833 415.9825 416.3103 0.0494 -1.0000 -1.0000 4150839 1576150894.60 151.5058 60.0011 32.0000 1.9816 1.9829 415.9850 416.3125 0.0494 -1.0000 -1.0000 4150901 1576150894.70 151.5058 60.0011 32.0000 1.9818 1.9831 415.9058 416.2322 0.0491 -1.0000 -1.0000 4151042 1576150894.80 151.5058 60.0011 32.0000 1.9819 1.9832 415.9762 416.3023 0.0493 -1.0000 -1.0000 4151104 1576150894.90 151.5058 60.0011 32.0000 1.9813 1.9826 416.0565 416.3843 0.0494 -1.0000 -1.0000 4151167 1576150895.00 151.4468 60.0018 32.0000 1.9814 1.9827 416.0268 416.3544 0.0493 -1.0000 -1.0000 4151229 1576150895.10 151.4456 60.0018 32.0000 1.9821 1.9834 415.8562 416.1838 0.0495 -1.0000 -1.0000 4151292 1576150895.20 151.4456 60.0018 32.0000 1.9816 1.9829 415.9093 416.2368 0.0494 -1.0000 -1.0000 4151792 1576150895.30 151.4456 60.0018 32.0000 1.9809 1.9822 416.0265 416.3533 0.0493 -1.0000 -1.0000 4151854 1576150895.40 151.4456 60.0018 32.0000 1.9811 1.9824 416.0563 416.3844 0.0495 -1.0000 -1.0000 4151917 1576150895.50 151.4867 60.0018 32.0000 1.9809 1.9821 415.9856 416.3128 0.0493 -1.0000 -1.0000 4151980 1576150895.60 151.6111 60.0018 32.0000 1.9815 1.9828 415.9700 416.2974 0.0495 -1.0000 -1.0000 4152042 1576150895.70 151.6111 60.0018 32.0000 1.9810 1.9823 416.0925 416.4206 0.0494 -1.0000 -1.0000 4152323 1576150895.80 151.6111 60.0018 32.0000 1.9818 1.9831 416.0323 416.3596 0.0494 -1.0000 -1.0000 4152401 1576150895.90 151.6111 60.0018 32.0000 1.9818 1.9831 415.7820 416.1098 0.0494 -1.0000 -1.0000 4152464 1576150896.00 151.6111 60.0018 32.0000 1.9807 1.9820 415.9142 416.2419 0.0495 -1.0000 -1.0000 4152526 1576150896.10 151.6111 60.0018 32.0000 1.9807 1.9820 415.9705 416.2977 0.0493 -1.0000 -1.0000 4152589 1576150896.20 151.6111 60.0018 32.0000 1.9812 1.9825 415.8956 416.2226 0.0494 -1.0000 -1.0000 4152823 1576150896.30 151.6111 60.0018 32.0000 1.9818 1.9830 415.7908 416.1182 0.0494 -1.0000 -1.0000 4152886 1576150896.40 151.4334 60.0018 32.0000 1.9816 1.9829 415.8270 416.1544 0.0494 -1.0000 -1.0000 4152948 1576150896.50 151.4334 60.0018 32.0000 1.9810 1.9823 416.0113 416.3384 0.0493 -1.0000 -1.0000 4153011 1576150896.60 151.5050 60.0018 32.0000 1.9814 1.9826 416.0450 416.3717 0.0493 -1.0000 -1.0000 4153089 1576150896.70 151.5218 60.0018 32.0000 1.9821 1.9834 415.9662 416.2939 0.0495 -1.0000 -1.0000 4153308 1576150896.80 151.5218 60.0018 32.0000 1.9818 1.9831 415.9129 416.2410 0.0495 -1.0000 -1.0000 4153386 1576150896.90 151.5218 60.0018 32.0000 1.9810 1.9822 416.1271 416.4549 0.0494 -1.0000 -1.0000 4153448 1576150897.00 151.5218 60.0018 32.0000 1.9814 1.9826 416.0362 416.3634 0.0493 -1.0000 -1.0000 4153511 1576150897.10 151.5289 60.0018 32.0000 1.9821 1.9834 415.8673 416.1953 0.0495 -1.0000 -1.0000 4153589 1576150897.20 151.5902 60.0018 32.0000 1.9820 1.9833 415.8775 416.2051 0.0494 -1.0000 -1.0000 4153651 1576150897.30 151.5902 60.0018 32.0000 1.9815 1.9827 415.9761 416.3035 0.0494 -1.0000 -1.0000 4153777 1576150897.40 151.5902 60.0018 32.0000 1.9816 1.9828 415.9957 416.3232 0.0494 -1.0000 -1.0000 4153854 1576150897.50 151.5902 60.0018 32.0000 1.9823 1.9836 415.9738 416.3014 0.0494 -1.0000 -1.0000 4153917 1576150897.60 151.5902 60.0018 32.0000 1.9817 1.9830 415.9325 416.2601 0.0494 -1.0000 -1.0000 4153980 1576150897.70 151.4168 60.0018 32.0000 1.9815 1.9828 415.9569 416.2850 0.0495 -1.0000 -1.0000 4154058 1576150897.80 151.4168 60.0018 32.0000 1.9810 1.9823 416.0107 416.3387 0.0495 -1.0000 -1.0000 4154386 1576150897.90 151.4168 60.0018 32.0000 1.9810 1.9823 415.9150 416.2430 0.0495 -1.0000 -1.0000 4154448 1576150898.00 151.4168 60.0018 32.0000 1.9816 1.9829 415.9721 416.2995 0.0494 -1.0000 -1.0000 4154511 1576150898.10 151.4168 60.0018 32.0000 1.9806 1.9819 416.0378 416.3658 0.0494 -1.0000 -1.0000 4154573 1576150898.20 151.4990 60.0018 32.0000 1.9820 1.9832 415.9339 416.2611 0.0494 -1.0000 -1.0000 4154651 1576150898.30 151.5898 60.0018 32.0000 1.9824 1.9837 415.8969 416.2242 0.0494 -1.0000 -1.0000 4155589 1576150898.40 151.5898 60.0018 32.0000 1.9816 1.9829 416.1129 416.4411 0.0494 -1.0000 -1.0000 4155651 1576150898.50 151.5898 60.0018 32.0000 1.9818 1.9831 416.0682 416.3951 0.0493 -1.0000 -1.0000 4155714 1576150898.60 151.5898 60.0018 32.0000 1.9828 1.9841 415.8571 416.1844 0.0494 -1.0000 -1.0000 4155792 1576150898.70 151.5898 60.0018 32.0000 1.9821 1.9834 415.9982 416.3265 0.0495 -1.0000 -1.0000 4155854 1576150898.80 151.5457 60.0018 32.0000 1.9804 1.9817 416.0609 416.3885 0.0494 -1.0000 -1.0000 4155917 1576150898.90 151.5457 60.0018 32.0000 1.9811 1.9824 416.0018 416.3293 0.0495 -1.0000 -1.0000 4155995 1576150899.00 151.5457 60.0018 32.0000 1.9814 1.9827 415.9847 416.3129 0.0494 -1.0000 -1.0000 4156058 1576150899.10 151.5457 60.0018 32.0000 1.9817 1.9830 415.9194 416.2457 0.0493 -1.0000 -1.0000 4156120 1576150899.20 151.5457 60.0018 32.0000 1.9814 1.9827 416.0190 416.3472 0.0494 -1.0000 -1.0000 4156198 1576150899.30 151.4365 60.0018 32.0000 1.9820 1.9833 415.9875 416.3148 0.0494 -1.0000 -1.0000 4156261 1576150899.40 151.4365 60.0018 32.0000 1.9820 1.9833 416.0629 416.3897 0.0492 -1.0000 -1.0000 4156308 1576150899.50 151.4365 60.0018 32.0000 1.9810 1.9823 416.1768 416.5032 0.0492 -1.0000 -1.0000 4156386 1576150899.60 151.4365 60.0018 32.0000 1.9809 1.9822 416.0168 416.3433 0.0492 -1.0000 -1.0000 4156448 1576150899.70 151.4365 60.0018 32.0000 1.9823 1.9836 415.8048 416.1321 0.0494 -1.0000 -1.0000 4156511 1576150899.80 151.4728 60.0020 32.0000 1.9817 1.9830 415.8892 416.2168 0.0495 -1.0000 -1.0000 4156589 1576150899.90 151.5816 60.0026 32.0000 1.9810 1.9823 416.0488 416.3767 0.0494 -1.0000 -1.0000 4156651 1576150900.00 151.5816 60.0026 32.0000 1.9812 1.9825 416.0963 416.4235 0.0493 -1.0000 -1.0000 4156714 1576150900.10 151.5816 60.0026 32.0000 1.9821 1.9834 415.8720 416.1988 0.0493 -1.0000 -1.0000 4156792 1576150900.20 151.5816 60.0026 32.0000 1.9819 1.9832 415.9281 416.2547 0.0493 -1.0000 -1.0000 4156854 1576150900.30 151.5816 60.0026 32.0000 1.9812 1.9825 416.0851 416.4124 0.0493 -1.0000 -1.0000 4156917 1576150900.40 151.5749 60.0026 32.0000 1.9820 1.9833 415.8458 416.1726 0.0493 -1.0000 -1.0000 4156980 1576150900.50 151.4940 60.0026 32.0000 1.9828 1.9841 415.9946 416.3218 0.0494 -1.0000 -1.0000 4157042 1576150900.60 151.4940 60.0026 32.0000 1.9817 1.9829 416.0809 416.4084 0.0493 -1.0000 -1.0000 4157120 1576150900.70 151.4940 60.0026 32.0000 1.9813 1.9826 416.0586 416.3864 0.0495 -1.0000 -1.0000 4157183 1576150900.80 151.4940 60.0026 32.0000 1.9822 1.9835 415.9272 416.2553 0.0494 -1.0000 -1.0000 4157245 1576150900.90 151.4940 60.0026 32.0000 1.9818 1.9831 415.8837 416.2099 0.0491 -1.0000 -1.0000 4157308 1576150901.00 151.5268 60.0026 32.0000 1.9822 1.9834 416.0596 416.3864 0.0494 -1.0000 -1.0000 4157370 1576150901.10 151.5277 60.0026 32.0000 1.9825 1.9838 416.1153 416.4429 0.0494 -1.0000 -1.0000 4157433 1576150901.20 151.5277 60.0026 32.0000 1.9827 1.9840 415.9319 416.2590 0.0494 -1.0000 -1.0000 4157511 1576150901.30 151.5277 60.0026 32.0000 1.9819 1.9831 415.9179 416.2452 0.0493 -1.0000 -1.0000 4157573 1576150901.40 151.5277 60.0026 32.0000 1.9819 1.9831 415.9781 416.3057 0.0494 -1.0000 -1.0000 4158042 1576150901.50 151.5277 60.0026 32.0000 1.9824 1.9837 415.8352 416.1625 0.0494 -1.0000 -1.0000 4158104 1576150901.60 151.5277 60.0026 32.0000 1.9826 1.9839 415.8650 416.1917 0.0493 -1.0000 -1.0000 4158167 1576150901.70 151.5277 60.0026 32.0000 1.9818 1.9831 416.0636 416.3904 0.0493 -1.0000 -1.0000 4158229 1576150901.80 151.5277 60.0026 32.0000 1.9815 1.9828 416.0666 416.3938 0.0494 -1.0000 -1.0000 4158308 1576150901.90 151.5277 60.0026 32.0000 1.9813 1.9825 415.8032 416.1304 0.0493 -1.0000 -1.0000 4158370 1576150902.00 151.5277 60.0026 32.0000 1.9815 1.9828 415.9055 416.2318 0.0492 -1.0000 -1.0000 4158433 1576150902.10 151.5700 60.0026 32.0000 1.9820 1.9833 416.0081 416.3335 0.0491 -1.0000 -1.0000 4158511 1576150902.20 151.5881 60.0026 32.0000 1.9814 1.9827 416.0885 416.4149 0.0493 -1.0000 -1.0000 4158573 1576150902.30 151.5881 60.0026 32.0000 1.9815 1.9828 415.8962 416.2234 0.0494 -1.0000 -1.0000 4158651 1576150902.40 151.5881 60.0026 32.0000 1.9823 1.9836 415.9044 416.2317 0.0493 -1.0000 -1.0000 4158823 1576150902.50 151.5881 60.0026 32.0000 1.9819 1.9832 415.9029 416.2292 0.0493 -1.0000 -1.0000 4158886 1576150902.60 151.5334 60.0026 32.0000 1.9819 1.9832 415.9575 416.2840 0.0492 -1.0000 -1.0000 4158964 1576150902.70 151.4686 60.0026 32.0000 1.9828 1.9841 415.9182 416.2456 0.0495 -1.0000 -1.0000 4159011 1576150902.80 151.4686 60.0026 32.0000 1.9819 1.9832 415.9113 416.2383 0.0493 -1.0000 -1.0000 4159073 1576150902.90 151.4686 60.0026 32.0000 1.9814 1.9826 416.0786 416.4049 0.0493 -1.0000 -1.0000 4159323 1576150903.00 151.4686 60.0026 32.0000 1.9808 1.9820 415.9651 416.2921 0.0493 -1.0000 -1.0000 4159386 1576150903.10 151.4686 60.0026 32.0000 1.9817 1.9830 415.8277 416.1543 0.0493 -1.0000 -1.0000 4159448 1576150903.20 151.5338 60.0026 32.0000 1.9818 1.9831 415.8593 416.1859 0.0493 -1.0000 -1.0000 4159511 1576150903.30 151.5505 60.0026 32.0000 1.9804 1.9816 416.0371 416.3645 0.0494 -1.0000 -1.0000 4159589 1576150903.40 151.5505 60.0026 32.0000 1.9814 1.9826 415.9294 416.2559 0.0492 -1.0000 -1.0000 4159651 1576150903.50 151.5505 60.0026 32.0000 1.9824 1.9837 415.8070 416.1330 0.0492 -1.0000 -1.0000 4159823 1576150903.60 151.5505 60.0026 32.0000 1.9809 1.9822 415.9602 416.2867 0.0492 -1.0000 -1.0000 4159886 1576150903.70 151.5505 60.0026 32.0000 1.9810 1.9823 415.9304 416.2576 0.0494 -1.0000 -1.0000 4159948 1576150903.80 151.4458 60.0026 32.0000 1.9813 1.9826 415.8152 416.1428 0.0494 -1.0000 -1.0000 4200026 1576150903.90 151.4458 60.0026 32.0000 1.9812 1.9825 415.8526 416.1794 0.0493 -1.0000 -1.0000 4200089 1576150904.00 151.4458 60.0026 32.0000 1.9807 1.9820 415.9619 416.2880 0.0494 -1.0000 -1.0000 4200308 1576150904.10 151.4458 60.0026 32.0000 1.9813 1.9826 415.9286 416.2548 0.0492 -1.0000 -1.0000 4200386 1576150904.20 151.4458 60.0026 32.0000 1.9821 1.9834 415.8160 416.1425 0.0492 -1.0000 -1.0000 4200448 1576150904.30 151.5194 60.0026 32.0000 1.9821 1.9833 415.8852 416.2113 0.0492 -1.0000 -1.0000 4200526 1576150904.40 151.5194 60.0026 32.0000 1.9812 1.9825 416.0081 416.3348 0.0493 -1.0000 -1.0000 4200589 1576150904.50 151.5194 60.0026 32.0000 1.9815 1.9828 416.0081 416.3354 0.0493 -1.0000 -1.0000 4201323 1576150904.60 151.5194 60.0026 32.0000 1.9817 1.9830 415.8888 416.2154 0.0493 -1.0000 -1.0000 4201433 1576150904.70 151.5194 60.0026 32.0000 1.9820 1.9833 415.8609 416.1872 0.0492 -1.0000 -1.0000 4201589 1576150904.80 151.5508 60.0025 32.0000 1.9810 1.9823 415.9886 416.3151 0.0493 -1.0000 -1.0000 4201651 1576150904.90 151.5781 60.0024 32.0000 1.9818 1.9830 415.9608 416.2875 0.0493 -1.0000 -1.0000 4201714 1576150905.00 151.5781 60.0024 32.0000 1.9817 1.9829 415.8357 416.1623 0.0493 -1.0000 -1.0000 4201777 1576150905.10 151.5781 60.0024 32.0000 1.9821 1.9834 415.9157 416.2425 0.0493 -1.0000 -1.0000 4201854 1576150905.20 151.5781 60.0024 32.0000 1.9809 1.9822 416.0228 416.3485 0.0491 -1.0000 -1.0000 4201917 1576150905.30 151.5781 60.0024 32.0000 1.9810 1.9822 415.9839 416.3097 0.0492 -1.0000 -1.0000 4201980 1576150905.40 151.5781 60.0024 32.0000 1.9817 1.9830 415.8101 416.1362 0.0492 -1.0000 -1.0000 4202042 1576150905.50 151.5781 60.0024 32.0000 1.9822 1.9835 415.8094 416.1352 0.0492 -1.0000 -1.0000 4202120 1576150905.60 151.5781 60.0024 32.0000 1.9816 1.9828 415.9907 416.3168 0.0492 -1.0000 -1.0000 4202183 1576150905.70 151.5781 60.0024 32.0000 1.9816 1.9828 416.0684 416.3957 0.0494 -1.0000 -1.0000 4202245 1576150905.80 151.5781 60.0024 32.0000 1.9818 1.9831 415.7987 416.1258 0.0494 -1.0000 -1.0000 4202323 1576150905.90 151.5356 60.0024 32.0000 1.9818 1.9831 415.8940 416.2209 0.0493 -1.0000 -1.0000 4202386 1576150906.00 151.5051 60.0024 32.0000 1.9816 1.9829 415.9702 416.2970 0.0493 -1.0000 -1.0000 4202558 1576150906.10 151.5051 60.0024 32.0000 1.9820 1.9833 415.9894 416.3152 0.0492 -1.0000 -1.0000 4202636 1576150906.20 151.5051 60.0024 32.0000 1.9825 1.9838 415.7860 416.1128 0.0493 -1.0000 -1.0000 4202698 1576150906.30 151.5051 60.0024 32.0000 1.9818 1.9831 415.9233 416.2502 0.0494 -1.0000 -1.0000 4202761 1576150906.40 151.5051 60.0024 32.0000 1.9810 1.9823 416.0528 416.3796 0.0493 -1.0000 -1.0000 4202823 1576150906.50 151.4899 60.0024 32.0000 1.9822 1.9835 415.9938 416.3208 0.0493 -1.0000 -1.0000 4203011 1576150906.60 151.4899 60.0024 32.0000 1.9813 1.9825 415.8907 416.2167 0.0491 -1.0000 -1.0000 4203089 1576150906.70 151.4899 60.0024 32.0000 1.9815 1.9828 415.8068 416.1337 0.0493 -1.0000 -1.0000 4203151 1576150906.80 151.4899 60.0024 32.0000 1.9811 1.9824 415.9144 416.2406 0.0491 -1.0000 -1.0000 4203214 1576150906.90 151.4899 60.0024 32.0000 1.9802 1.9814 416.0066 416.3334 0.0494 -1.0000 -1.0000 4203292 1576150907.00 151.4876 60.0024 32.0000 1.9814 1.9827 415.9477 416.2731 0.0491 -1.0000 -1.0000 4203354 1576150907.10 151.4515 60.0024 32.0000 1.9821 1.9833 415.8743 416.2003 0.0492 -1.0000 -1.0000 4204026 1576150907.20 151.4515 60.0024 32.0000 1.9807 1.9820 416.0647 416.3915 0.0493 -1.0000 -1.0000 4204104 1576150907.30 151.4515 60.0024 32.0000 1.9809 1.9822 416.0398 416.3653 0.0491 -1.0000 -1.0000 4204183 1576150907.40 151.4515 60.0024 32.0000 1.9819 1.9832 415.8907 416.2170 0.0492 -1.0000 -1.0000 4204308 1576150907.50 151.4515 60.0024 32.0000 1.9814 1.9827 415.9127 416.2387 0.0492 -1.0000 -1.0000 4204448 1576150907.60 151.4515 60.0024 32.0000 1.9812 1.9825 415.9568 416.2828 0.0492 -1.0000 -1.0000 4204511 1576150907.70 151.4515 60.0024 32.0000 1.9812 1.9824 416.0667 416.3932 0.0492 -1.0000 -1.0000 4204573 1576150907.80 151.4515 60.0024 32.0000 1.9817 1.9830 415.9350 416.2608 0.0492 -1.0000 -1.0000 4204651 1576150907.90 151.4515 60.0024 32.0000 1.9823 1.9836 415.8557 416.1822 0.0493 -1.0000 -1.0000 4204714 1576150908.00 151.4515 60.0024 32.0000 1.9817 1.9830 415.9948 416.3208 0.0492 -1.0000 -1.0000 4204777 1576150908.10 151.4515 60.0024 32.0000 1.9820 1.9833 416.0779 416.4050 0.0493 -1.0000 -1.0000 4204854 1576150908.20 151.5628 60.0024 32.0000 1.9808 1.9821 415.9620 416.2885 0.0492 -1.0000 -1.0000 4204917 1576150908.30 151.5628 60.0024 32.0000 1.9811 1.9824 415.9439 416.2707 0.0493 -1.0000 -1.0000 4204980 1576150908.40 151.5628 60.0024 32.0000 1.9812 1.9825 416.0503 416.3774 0.0493 -1.0000 -1.0000 4205042 1576150908.50 151.5628 60.0024 32.0000 1.9812 1.9825 416.0916 416.4187 0.0493 -1.0000 -1.0000 4205120 1576150908.60 151.5628 60.0024 32.0000 1.9818 1.9831 415.8923 416.2180 0.0491 -1.0000 -1.0000 4205183 1576150908.70 151.4187 60.0024 32.0000 1.9814 1.9827 415.9420 416.2682 0.0493 -1.0000 -1.0000 4205245 1576150908.80 151.3985 60.0024 32.0000 1.9809 1.9822 416.0289 416.3551 0.0491 -1.0000 -1.0000 4205308 1576150908.90 151.3985 60.0024 32.0000 1.9814 1.9827 415.8952 416.2209 0.0492 -1.0000 -1.0000 4205386 1576150909.00 151.3985 60.0024 32.0000 1.9817 1.9830 415.9159 416.2435 0.0493 -1.0000 -1.0000 4205448 1576150909.10 151.3985 60.0024 32.0000 1.9809 1.9822 415.8960 416.2222 0.0493 -1.0000 -1.0000 4206073 1576150909.20 151.4083 60.0024 32.0000 1.9813 1.9826 415.9886 416.3151 0.0492 -1.0000 -1.0000 4206151 1576150909.30 151.5211 60.0024 32.0000 1.9811 1.9824 416.0463 416.3726 0.0492 -1.0000 -1.0000 4206214 1576150909.40 151.5211 60.0024 32.0000 1.9829 1.9842 415.9330 416.2597 0.0493 -1.0000 -1.0000 4206276 1576150909.50 151.5211 60.0024 32.0000 1.9824 1.9837 415.8823 416.2090 0.0493 -1.0000 -1.0000 4206339 1576150909.60 151.5211 60.0024 32.0000 1.9821 1.9834 416.1368 416.4635 0.0493 -1.0000 -1.0000 4206401 1576150909.70 151.5211 60.0024 32.0000 1.9819 1.9832 416.0587 416.3852 0.0493 -1.0000 -1.0000 4206464 1576150909.80 151.5379 60.0028 32.0000 1.9814 1.9827 415.8308 416.1570 0.0492 -1.0000 -1.0000 4206558 1576150909.90 151.5379 60.0028 32.0000 1.9815 1.9828 415.8075 416.1345 0.0494 -1.0000 -1.0000 4206620 1576150910.00 151.5379 60.0028 32.0000 1.9809 1.9822 415.9909 416.3180 0.0493 -1.0000 -1.0000 4206683 1576150910.10 151.5379 60.0028 32.0000 1.9804 1.9817 416.0231 416.3505 0.0494 -1.0000 -1.0000 4206745 1576150910.20 151.5379 60.0028 32.0000 1.9805 1.9818 415.8859 416.2124 0.0492 -1.0000 -1.0000 4206808 1576150910.30 151.5379 60.0028 32.0000 1.9813 1.9826 415.7748 416.1011 0.0492 -1.0000 -1.0000 4206886 1576150910.40 151.5379 60.0028 32.0000 1.9813 1.9826 415.8696 416.1960 0.0492 -1.0000 -1.0000 4206948 1576150910.50 151.4021 60.0028 32.0000 1.9800 1.9813 415.9734 416.3003 0.0493 -1.0000 -1.0000 4207011 1576150910.60 151.4021 60.0028 32.0000 1.9814 1.9827 415.7185 416.0450 0.0492 -1.0000 -1.0000 4207089 1576150910.70 151.4021 60.0028 32.0000 1.9810 1.9822 415.8412 416.1674 0.0493 -1.0000 -1.0000 4207151 1576150910.80 151.4021 60.0028 32.0000 1.9808 1.9821 416.0263 416.3532 0.0493 -1.0000 -1.0000 4207214 1576150910.90 151.4021 60.0028 32.0000 1.9817 1.9830 415.9771 416.3036 0.0492 -1.0000 -1.0000 4207292 1576150911.00 151.4911 60.0028 32.0000 1.9816 1.9829 415.8505 416.1766 0.0492 -1.0000 -1.0000 4207354 1576150911.10 151.4990 60.0028 32.0000 1.9812 1.9825 415.8781 416.2049 0.0494 -1.0000 -1.0000 4207417 1576150911.20 151.4990 60.0028 32.0000 1.9813 1.9826 415.9152 416.2420 0.0493 -1.0000 -1.0000 4208089 1576150911.30 151.4990 60.0028 32.0000 1.9799 1.9812 415.9812 416.3074 0.0492 -1.0000 -1.0000 4208151 1576150911.40 151.4990 60.0028 32.0000 1.9819 1.9832 415.8032 416.1301 0.0494 -1.0000 -1.0000 4208214 1576150911.50 151.4990 60.0028 32.0000 1.9810 1.9823 415.8177 416.1440 0.0493 -1.0000 -1.0000 4208276 1576150911.60 151.4990 60.0028 32.0000 1.9812 1.9825 416.0771 416.4042 0.0493 -1.0000 -1.0000 4208339 1576150911.70 151.4990 60.0028 32.0000 1.9811 1.9824 415.9156 416.2417 0.0492 -1.0000 -1.0000 4208558 1576150911.80 151.4990 60.0028 32.0000 1.9813 1.9826 415.8571 416.1832 0.0492 -1.0000 -1.0000 4208620 1576150911.90 151.4990 60.0028 32.0000 1.9812 1.9825 415.9234 416.2514 0.0495 -1.0000 -1.0000 4208683 1576150912.00 151.4990 60.0028 32.0000 1.9803 1.9816 415.9773 416.3046 0.0493 -1.0000 -1.0000 4208745 1576150912.10 151.4990 60.0028 32.0000 1.9809 1.9822 415.8559 416.1825 0.0493 -1.0000 -1.0000 4208823 1576150912.20 151.4444 60.0028 32.0000 1.9816 1.9829 415.7428 416.0694 0.0494 -1.0000 -1.0000 4208886 1576150912.30 151.3838 60.0028 32.0000 1.9817 1.9829 415.8602 416.1883 0.0495 -1.0000 -1.0000 4208964 1576150912.40 151.5523 60.0028 32.0000 1.9814 1.9827 415.9945 416.3227 0.0495 -1.0000 -1.0000 4209042 1576150912.50 151.5523 60.0028 32.0000 1.9819 1.9832 415.8752 416.2025 0.0494 -1.0000 -1.0000 4209104 1576150912.60 151.5523 60.0028 32.0000 1.9824 1.9837 415.8143 416.1412 0.0493 -1.0000 -1.0000 4209183 1576150912.70 151.5523 60.0028 32.0000 1.9813 1.9825 415.8769 416.2033 0.0492 -1.0000 -1.0000 4209245 1576150912.80 151.5126 60.0028 32.0000 1.9808 1.9821 415.9557 416.2818 0.0492 -1.0000 -1.0000 4209308 1576150912.90 151.5126 60.0028 32.0000 1.9815 1.9828 415.8641 416.1907 0.0493 -1.0000 -1.0000 4209386 1576150913.00 151.5126 60.0028 32.0000 1.9817 1.9830 415.8598 416.1859 0.0491 -1.0000 -1.0000 4209448 1576150913.10 151.5126 60.0028 32.0000 1.9809 1.9822 415.9555 416.2821 0.0493 -1.0000 -1.0000 4209511 1576150913.20 151.5126 60.0028 32.0000 1.9808 1.9821 415.9675 416.2950 0.0493 -1.0000 -1.0000 4209573 1576150913.30 151.4946 60.0028 32.0000 1.9819 1.9832 415.7904 416.1166 0.0492 -1.0000 -1.0000 4209636 1576150913.40 151.4558 60.0028 32.0000 1.9820 1.9833 415.7776 416.1050 0.0494 -1.0000 -1.0000 4209698 1576150913.50 151.4558 60.0028 32.0000 1.9812 1.9825 415.9516 416.2787 0.0493 -1.0000 -1.0000 4209777 1576150913.60 151.4558 60.0028 32.0000 1.9819 1.9832 415.9248 416.2519 0.0494 -1.0000 -1.0000 4209839 1576150913.70 151.4558 60.0028 32.0000 1.9824 1.9836 415.9989 416.3265 0.0494 -1.0000 -1.0000 4209901 1576150913.80 151.4558 60.0028 32.0000 1.9820 1.9833 415.7694 416.0958 0.0491 -1.0000 -1.0000 4210589 1576150913.90 151.4558 60.0028 32.0000 1.9821 1.9834 415.8812 416.2081 0.0493 -1.0000 -1.0000 4210651 1576150914.00 151.4558 60.0028 32.0000 1.9820 1.9833 415.9223 416.2493 0.0493 -1.0000 -1.0000 4210714 1576150914.10 151.5545 60.0028 32.0000 1.9820 1.9833 415.7632 416.0898 0.0493 -1.0000 -1.0000 4210823 1576150914.20 151.5545 60.0028 32.0000 1.9818 1.9831 415.7839 416.1105 0.0494 -1.0000 -1.0000 4210886 1576150914.30 151.5545 60.0028 32.0000 1.9823 1.9836 415.8598 416.1865 0.0492 -1.0000 -1.0000 4211058 1576150914.40 151.5545 60.0028 32.0000 1.9813 1.9826 416.0491 416.3762 0.0494 -1.0000 -1.0000 4211120 1576150914.50 151.5545 60.0028 32.0000 1.9824 1.9837 416.0562 416.3835 0.0493 -1.0000 -1.0000 4211183 1576150914.60 151.5711 60.0029 32.0000 1.9833 1.9845 415.8474 416.1747 0.0494 -1.0000 -1.0000 4211261 1576150914.70 151.7205 60.0031 32.0000 1.9836 1.9849 415.8352 416.1617 0.0493 -1.0000 -1.0000 4211417 1576150914.80 151.7205 60.0031 32.0000 1.9832 1.9845 416.1286 416.4552 0.0493 -1.0000 -1.0000 4211480 1576150914.90 151.7205 60.0031 32.0000 1.9833 1.9846 416.1600 416.4863 0.0492 -1.0000 -1.0000 4211542 1576150915.00 151.7205 60.0031 32.0000 1.9836 1.9849 415.9432 416.2695 0.0492 -1.0000 -1.0000 4211604 1576150915.10 151.7205 60.0031 32.0000 1.9842 1.9854 415.9118 416.2385 0.0492 -1.0000 -1.0000 4211667 1576150915.20 152.0082 60.0031 32.0000 1.9845 1.9858 416.1557 416.4828 0.0495 -1.0000 -1.0000 4211745 1576150915.30 152.0092 60.0031 32.0000 1.9851 1.9864 416.1035 416.4304 0.0492 -1.0000 -1.0000 4211823 1576150915.40 152.0092 60.0031 32.0000 1.9851 1.9864 415.9820 416.3096 0.0494 -1.0000 -1.0000 4211886 1576150915.50 152.0092 60.0031 32.0000 1.9854 1.9867 416.1500 416.4774 0.0493 -1.0000 -1.0000 4211948 1576150915.60 152.0092 60.0031 32.0000 1.9857 1.9869 416.2732 416.6004 0.0493 -1.0000 -1.0000 4212011 1576150915.70 152.0092 60.0031 32.0000 1.9853 1.9866 416.1714 416.4995 0.0494 -1.0000 -1.0000 4212073 1576150915.80 152.0241 60.0031 32.0000 1.9860 1.9873 416.0268 416.3529 0.0492 -1.0000 -1.0000 4212151 1576150915.90 152.0468 60.0031 32.0000 1.9857 1.9870 416.1883 416.5162 0.0495 -1.0000 -1.0000 4212339 1576150916.00 152.0468 60.0031 32.0000 1.9853 1.9866 416.2534 416.5803 0.0492 -1.0000 -1.0000 4212401 1576150916.10 152.0468 60.0031 32.0000 1.9853 1.9866 416.1886 416.5149 0.0493 -1.0000 -1.0000 4212480 1576150916.20 152.0468 60.0031 32.0000 1.9852 1.9864 415.9650 416.2924 0.0494 -1.0000 -1.0000 4212542 1576150916.30 152.0468 60.0031 32.0000 1.9854 1.9866 416.1130 416.4408 0.0495 -1.0000 -1.0000 4212620 1576150916.40 152.0805 60.0031 32.0000 1.9864 1.9877 416.1932 416.5209 0.0494 -1.0000 -1.0000 4212792 1576150916.50 152.0805 60.0031 32.0000 1.9868 1.9881 416.0917 416.4193 0.0494 -1.0000 -1.0000 4212854 1576150916.60 152.0805 60.0031 32.0000 1.9854 1.9867 416.2312 416.5590 0.0494 -1.0000 -1.0000 4212933 1576150916.70 152.0805 60.0031 32.0000 1.9854 1.9867 416.3341 416.6616 0.0494 -1.0000 -1.0000 4212995 1576150916.80 152.0805 60.0031 32.0000 1.9858 1.9871 416.0990 416.4268 0.0494 -1.0000 -1.0000 4213058 1576150916.90 151.9553 60.0031 32.0000 1.9863 1.9876 416.0049 416.3325 0.0495 -1.0000 -1.0000 4213573 1576150917.00 151.9449 60.0031 32.0000 1.9852 1.9865 416.2454 416.5735 0.0494 -1.0000 -1.0000 4213636 1576150917.10 151.9449 60.0031 32.0000 1.9854 1.9866 416.2897 416.6175 0.0494 -1.0000 -1.0000 4213698 1576150917.20 151.9449 60.0031 32.0000 1.9855 1.9868 416.2024 416.5303 0.0494 -1.0000 -1.0000 4213777 1576150917.30 151.9449 60.0031 32.0000 1.9866 1.9879 416.0087 416.3366 0.0495 -1.0000 -1.0000 4213839 1576150917.40 151.9449 60.0031 32.0000 1.9860 1.9873 416.1328 416.4613 0.0495 -1.0000 -1.0000 4213901 1576150917.50 152.1891 60.0031 32.0000 1.9856 1.9869 416.2968 416.6248 0.0494 -1.0000 -1.0000 4214104 1576150917.60 152.1891 60.0031 32.0000 1.9867 1.9880 416.1327 416.4597 0.0493 -1.0000 -1.0000 4214167 1576150917.70 152.1891 60.0031 32.0000 1.9866 1.9879 416.0986 416.4258 0.0493 -1.0000 -1.0000 4214229 1576150917.80 152.1891 60.0031 32.0000 1.9857 1.9870 416.1806 416.5075 0.0493 -1.0000 -1.0000 4214292 1576150917.90 152.1891 60.0031 32.0000 1.9852 1.9865 416.2529 416.5797 0.0493 -1.0000 -1.0000 4214354 1576150918.00 152.1891 60.0031 32.0000 1.9854 1.9867 416.1354 416.4626 0.0493 -1.0000 -1.0000 4214433 1576150918.10 152.1891 60.0031 32.0000 1.9848 1.9861 415.9632 416.2900 0.0493 -1.0000 -1.0000 4214511 1576150918.20 152.1891 60.0031 32.0000 1.9855 1.9868 416.0799 416.4078 0.0495 -1.0000 -1.0000 4214714 1576150918.30 152.1891 60.0031 32.0000 1.9841 1.9854 416.2439 416.5712 0.0493 -1.0000 -1.0000 4214776 1576150918.40 152.1891 60.0031 32.0000 1.9846 1.9859 416.0851 416.4124 0.0494 -1.0000 -1.0000 4214839 1576150918.50 152.1671 60.0031 32.0000 1.9849 1.9862 415.9913 416.3188 0.0494 -1.0000 -1.0000 4214901 1576150918.60 151.8521 60.0031 32.0000 1.9841 1.9854 416.0293 416.3557 0.0492 -1.0000 -1.0000 4214979 1576150918.70 151.8521 60.0031 32.0000 1.9842 1.9855 416.2291 416.5559 0.0493 -1.0000 -1.0000 4215042 1576150918.80 151.8521 60.0031 32.0000 1.9853 1.9866 416.0575 416.3854 0.0495 -1.0000 -1.0000 4215104 1576150918.90 151.8521 60.0031 32.0000 1.9842 1.9854 416.0043 416.3326 0.0494 -1.0000 -1.0000 4215183 1576150919.00 151.8521 60.0031 32.0000 1.9831 1.9844 416.0683 416.3959 0.0494 -1.0000 -1.0000 4215308 1576150919.10 151.6969 60.0031 32.0000 1.9830 1.9843 416.1741 416.5019 0.0494 -1.0000 -1.0000 4215370 1576150919.20 151.6969 60.0031 32.0000 1.9828 1.9840 416.1127 416.4401 0.0494 -1.0000 -1.0000 4215448 1576150919.30 151.6969 60.0031 32.0000 1.9832 1.9845 415.8826 416.2107 0.0495 -1.0000 -1.0000 4215511 1576150919.40 151.6969 60.0031 32.0000 1.9822 1.9835 415.8896 416.2169 0.0494 -1.0000 -1.0000 4215574 1576150919.50 151.6969 60.0031 32.0000 1.9817 1.9829 416.0030 416.3309 0.0495 -1.0000 -1.0000 4216323 1576150919.60 151.6969 60.0031 32.0000 1.9827 1.9840 416.0945 416.4225 0.0495 -1.0000 -1.0000 4216386 1576150919.70 151.8987 60.0019 32.0000 1.9838 1.9851 415.9178 416.2465 0.0495 -1.0000 -1.0000 4216448 1576150919.80 151.8987 60.0019 32.0000 1.9830 1.9843 416.0959 416.4241 0.0496 -1.0000 -1.0000 4216511 1576150919.90 151.8987 60.0019 32.0000 1.9837 1.9850 416.1490 416.4771 0.0494 -1.0000 -1.0000 4216574 1576150920.00 151.8987 60.0019 32.0000 1.9843 1.9856 416.0289 416.3566 0.0494 -1.0000 -1.0000 4216636 1576150920.10 151.8987 60.0019 32.0000 1.9847 1.9860 415.9226 416.2498 0.0494 -1.0000 -1.0000 4216714 1576150920.20 151.7929 60.0019 32.0000 1.9835 1.9847 416.0697 416.3968 0.0493 -1.0000 -1.0000 4216777 1576150920.30 151.7929 60.0019 32.0000 1.9827 1.9840 416.1354 416.4625 0.0494 -1.0000 -1.0000 4216854 1576150920.40 151.7929 60.0019 32.0000 1.9844 1.9857 416.0511 416.3788 0.0494 -1.0000 -1.0000 4216917 1576150920.50 151.7929 60.0019 32.0000 1.9837 1.9850 415.9990 416.3262 0.0493 -1.0000 -1.0000 4217042 1576150920.60 151.7929 60.0019 32.0000 1.9834 1.9847 416.1831 416.5100 0.0493 -1.0000 -1.0000 4217120 1576150920.70 151.7929 60.0019 32.0000 1.9843 1.9856 416.1528 416.4809 0.0494 -1.0000 -1.0000 4217183 1576150920.80 151.9284 60.0019 32.0000 1.9848 1.9861 416.0507 416.3775 0.0492 -1.0000 -1.0000 4217245 1576150920.90 151.9284 60.0019 32.0000 1.9841 1.9853 416.1191 416.4459 0.0493 -1.0000 -1.0000 4217308 1576150921.00 151.9284 60.0019 32.0000 1.9838 1.9851 416.1588 416.4870 0.0494 -1.0000 -1.0000 4217370 1576150921.10 151.9284 60.0019 32.0000 1.9841 1.9854 416.0854 416.4129 0.0494 -1.0000 -1.0000 4217433 1576150921.20 151.9284 60.0019 32.0000 1.9852 1.9865 415.9654 416.2924 0.0493 -1.0000 -1.0000 4217511 1576150921.30 151.9284 60.0019 32.0000 1.9844 1.9856 416.1587 416.4854 0.0493 -1.0000 -1.0000 4217573 1576150921.40 151.8961 60.0019 32.0000 1.9834 1.9847 416.2362 416.5640 0.0494 -1.0000 -1.0000 4217636 1576150921.50 151.8647 60.0019 32.0000 1.9844 1.9857 416.0767 416.4048 0.0495 -1.0000 -1.0000 4217714 1576150921.60 151.8647 60.0019 32.0000 1.9842 1.9854 415.8929 416.2213 0.0495 -1.0000 -1.0000 4218042 1576150921.70 151.8647 60.0019 32.0000 1.9840 1.9853 416.1271 416.4553 0.0495 -1.0000 -1.0000 4218104 1576150921.80 151.8647 60.0019 32.0000 1.9835 1.9848 416.2305 416.5579 0.0493 -1.0000 -1.0000 4218183 1576150921.90 151.8647 60.0019 32.0000 1.9845 1.9858 416.1391 416.4663 0.0493 -1.0000 -1.0000 4218245 1576150922.00 151.9662 60.0019 32.0000 1.9852 1.9865 416.0042 416.3314 0.0494 -1.0000 -1.0000 4218308 1576150922.10 151.9662 60.0019 32.0000 1.9847 1.9859 416.2045 416.5331 0.0495 -1.0000 -1.0000 4219308 1576150922.20 151.9662 60.0019 32.0000 1.9851 1.9864 416.0816 416.4105 0.0496 -1.0000 -1.0000 4219370 1576150922.30 151.9662 60.0019 32.0000 1.9852 1.9865 415.9092 416.2380 0.0496 -1.0000 -1.0000 4219433 1576150922.40 151.9662 60.0019 32.0000 1.9836 1.9849 416.1031 416.4313 0.0495 -1.0000 -1.0000 4219511 1576150922.50 151.9662 60.0019 32.0000 1.9830 1.9843 416.1554 416.4837 0.0495 -1.0000 -1.0000 4219574 1576150922.60 151.9662 60.0019 32.0000 1.9840 1.9852 416.0825 416.4113 0.0495 -1.0000 -1.0000 4219651 1576150922.70 151.9662 60.0019 32.0000 1.9843 1.9856 416.0182 416.3457 0.0495 -1.0000 -1.0000 4219714 1576150922.80 151.9662 60.0019 32.0000 1.9842 1.9855 416.0185 416.3470 0.0496 -1.0000 -1.0000 4219777 1576150922.90 151.9662 60.0019 32.0000 1.9830 1.9843 416.1148 416.4433 0.0495 -1.0000 -1.0000 4219854 1576150923.00 151.9563 60.0019 32.0000 1.9836 1.9849 416.0497 416.3779 0.0495 -1.0000 -1.0000 4219917 1576150923.10 151.8637 60.0019 32.0000 1.9834 1.9847 416.0326 416.3604 0.0494 -1.0000 -1.0000 4219980 1576150923.20 151.8637 60.0019 32.0000 1.9844 1.9857 416.0554 416.3838 0.0496 -1.0000 -1.0000 4220042 1576150923.30 151.8637 60.0019 32.0000 1.9842 1.9855 416.0660 416.3943 0.0495 -1.0000 -1.0000 4220104 1576150923.40 151.8637 60.0019 32.0000 1.9853 1.9866 416.0693 416.3970 0.0494 -1.0000 -1.0000 4220167 1576150923.50 151.8637 60.0019 32.0000 1.9851 1.9864 416.0063 416.3338 0.0494 -1.0000 -1.0000 4220245 1576150923.60 151.7229 60.0019 32.0000 1.9833 1.9846 416.1529 416.4808 0.0495 -1.0000 -1.0000 4220339 1576150923.70 151.7091 60.0019 32.0000 1.9828 1.9841 416.1471 416.4762 0.0496 -1.0000 -1.0000 4220401 1576150923.80 151.7091 60.0019 32.0000 1.9828 1.9841 416.0415 416.3699 0.0494 -1.0000 -1.0000 4220480 1576150923.90 151.7091 60.0019 32.0000 1.9834 1.9847 415.9033 416.2314 0.0495 -1.0000 -1.0000 4220542 1576150924.00 151.7091 60.0019 32.0000 1.9823 1.9836 415.9720 416.3002 0.0495 -1.0000 -1.0000 4220604 1576150924.10 151.7091 60.0019 32.0000 1.9823 1.9836 416.0570 416.3851 0.0495 -1.0000 -1.0000 4220667 1576150924.20 151.7091 60.0019 32.0000 1.9825 1.9837 416.0275 416.3549 0.0494 -1.0000 -1.0000 4220729 1576150924.30 151.7091 60.0019 32.0000 1.9834 1.9847 415.9525 416.2810 0.0495 -1.0000 -1.0000 4220808 1576150924.40 151.7091 60.0019 32.0000 1.9821 1.9833 416.0658 416.3938 0.0494 -1.0000 -1.0000 4220870 1576150924.50 151.7091 60.0019 32.0000 1.9826 1.9839 416.1082 416.4362 0.0495 -1.0000 -1.0000 4220933 1576150924.60 151.7091 60.0019 32.0000 1.9832 1.9845 415.9578 416.2860 0.0494 -1.0000 -1.0000 4221011 1576150924.70 151.7676 60.0006 32.0000 1.9836 1.9849 415.8931 416.2204 0.0494 -1.0000 -1.0000 4221074 1576150924.80 151.7676 60.0006 32.0000 1.9839 1.9852 416.0579 416.3867 0.0496 -1.0000 -1.0000 4221136 1576150924.90 151.7676 60.0006 32.0000 1.9836 1.9849 416.2146 416.5425 0.0495 -1.0000 -1.0000 4221214 1576150925.00 151.7676 60.0006 32.0000 1.9832 1.9845 416.0597 416.3882 0.0496 -1.0000 -1.0000 4221277 1576150925.10 151.7676 60.0006 32.0000 1.9833 1.9846 415.9180 416.2461 0.0495 -1.0000 -1.0000 4221339 1576150925.20 151.7676 60.0006 32.0000 1.9832 1.9845 415.9501 416.2787 0.0496 -1.0000 -1.0000 4221401 1576150925.30 151.6947 60.0006 32.0000 1.9821 1.9834 416.0494 416.3788 0.0497 -1.0000 -1.0000 4221464 1576150925.40 151.6947 60.0006 32.0000 1.9828 1.9841 416.0244 416.3537 0.0495 -1.0000 -1.0000 4221526 1576150925.50 151.6947 60.0006 32.0000 1.9825 1.9838 415.8635 416.1913 0.0494 -1.0000 -1.0000 4221604 1576150925.60 151.6947 60.0006 32.0000 1.9827 1.9840 415.9983 416.3265 0.0495 -1.0000 -1.0000 4222558 1576150925.70 151.6947 60.0006 32.0000 1.9819 1.9832 416.1018 416.4305 0.0496 -1.0000 -1.0000 4222620 1576150925.80 151.6947 60.0006 32.0000 1.9827 1.9840 415.9206 416.2486 0.0495 -1.0000 -1.0000 4222698 1576150925.90 151.6947 60.0006 32.0000 1.9823 1.9836 415.9453 416.2735 0.0495 -1.0000 -1.0000 4222777 1576150926.00 151.6947 60.0006 32.0000 1.9815 1.9827 416.0993 416.4284 0.0496 -1.0000 -1.0000 4222870 1576150926.10 151.6947 60.0006 32.0000 1.9817 1.9830 415.9521 416.2810 0.0496 -1.0000 -1.0000 4222948 1576150926.20 151.6947 60.0006 32.0000 1.9826 1.9839 415.8663 416.1950 0.0496 -1.0000 -1.0000 4223011 1576150926.30 151.6586 60.0006 32.0000 1.9822 1.9835 415.9259 416.2548 0.0496 -1.0000 -1.0000 4223089 1576150926.40 151.5633 60.0006 32.0000 1.9816 1.9829 416.0642 416.3927 0.0495 -1.0000 -1.0000 4223151 1576150926.50 151.5633 60.0006 32.0000 1.9828 1.9841 415.9483 416.2767 0.0496 -1.0000 -1.0000 4223214 1576150926.60 151.5633 60.0006 32.0000 1.9831 1.9844 415.9152 416.2440 0.0495 -1.0000 -1.0000 4223277 1576150926.70 151.5633 60.0006 32.0000 1.9816 1.9829 416.0311 416.3594 0.0496 -1.0000 -1.0000 4223339 1576150926.80 151.5633 60.0006 32.0000 1.9819 1.9832 416.0410 416.3701 0.0496 -1.0000 -1.0000 4223401 1576150926.90 151.6553 60.0006 32.0000 1.9819 1.9832 415.9909 416.3198 0.0496 -1.0000 -1.0000 4223480 1576150927.00 151.6553 60.0006 32.0000 1.9829 1.9841 415.8609 416.1892 0.0496 -1.0000 -1.0000 4223542 1576150927.10 151.6480 60.0006 32.0000 1.9826 1.9839 415.8913 416.2197 0.0495 -1.0000 -1.0000 4223604 1576150927.20 151.6057 60.0006 32.0000 1.9822 1.9834 415.9580 416.2874 0.0497 -1.0000 -1.0000 4223683 1576150927.30 151.6057 60.0006 32.0000 1.9813 1.9826 415.9669 416.2971 0.0498 -1.0000 -1.0000 4223745 1576150927.40 151.6057 60.0006 32.0000 1.9827 1.9840 415.8071 416.1362 0.0496 -1.0000 -1.0000 4223808 1576150927.50 151.6057 60.0006 32.0000 1.9822 1.9835 415.7798 416.1089 0.0497 -1.0000 -1.0000 4223870 1576150927.60 151.6057 60.0006 32.0000 1.9810 1.9823 415.9690 416.2985 0.0496 -1.0000 -1.0000 4223933 1576150927.70 151.6057 60.0006 32.0000 1.9820 1.9833 415.9738 416.3022 0.0495 -1.0000 -1.0000 4224058 1576150927.80 151.6057 60.0006 32.0000 1.9826 1.9839 415.7237 416.0528 0.0497 -1.0000 -1.0000 4224136 1576150927.90 151.6057 60.0006 32.0000 1.9830 1.9843 416.0246 416.3538 0.0497 -1.0000 -1.0000 4224198 1576150928.00 151.6583 60.0006 32.0000 1.9828 1.9841 416.0846 416.4141 0.0496 -1.0000 -1.0000 4224261 1576150928.10 151.6583 60.0006 32.0000 1.9831 1.9844 416.0113 416.3411 0.0497 -1.0000 -1.0000 4224339 1576150928.20 151.6583 60.0006 32.0000 1.9831 1.9844 415.7653 416.0943 0.0497 -1.0000 -1.0000 4224839 1576150928.30 151.6583 60.0006 32.0000 1.9830 1.9843 415.8755 416.2047 0.0496 -1.0000 -1.0000 4224901 1576150928.40 151.6583 60.0006 32.0000 1.9825 1.9838 416.0518 416.3806 0.0496 -1.0000 -1.0000 4224964 1576150928.50 151.6583 60.0006 32.0000 1.9837 1.9850 416.0443 416.3742 0.0498 -1.0000 -1.0000 4225026 1576150928.60 151.6583 60.0006 32.0000 1.9835 1.9848 415.8896 416.2196 0.0498 -1.0000 -1.0000 4225104 1576150928.70 151.6583 60.0006 32.0000 1.9834 1.9847 416.0405 416.3706 0.0498 -1.0000 -1.0000 4225386 1576150928.80 151.6583 60.0006 32.0000 1.9835 1.9848 416.1108 416.4419 0.0498 -1.0000 -1.0000 4225448 1576150928.90 151.6583 60.0006 32.0000 1.9833 1.9846 416.0080 416.3375 0.0498 -1.0000 -1.0000 4225526 1576150929.00 151.6583 60.0006 32.0000 1.9831 1.9844 416.0377 416.3682 0.0498 -1.0000 -1.0000 4225589 1576150929.10 151.8543 60.0006 32.0000 1.9826 1.9839 416.0405 416.3694 0.0495 -1.0000 -1.0000 4225651 1576150929.20 151.8543 60.0006 32.0000 1.9832 1.9845 416.1332 416.4635 0.0498 -1.0000 -1.0000 4225792 1576150929.30 151.8543 60.0006 32.0000 1.9835 1.9848 415.9912 416.3220 0.0499 -1.0000 -1.0000 4225854 1576150929.40 151.8543 60.0006 32.0000 1.9839 1.9852 416.0855 416.4165 0.0499 -1.0000 -1.0000 4225917 1576150929.50 151.8543 60.0006 32.0000 1.9835 1.9848 416.1716 416.5020 0.0498 -1.0000 -1.0000 4225995 1576150929.60 151.7548 60.0004 32.0000 1.9832 1.9845 415.9955 416.3264 0.0499 -1.0000 -1.0000 4226058 1576150929.70 151.5878 60.0000 32.0000 1.9832 1.9845 415.9629 416.2927 0.0497 -1.0000 -1.0000 4226120 1576150929.80 151.5878 60.0000 32.0000 1.9824 1.9837 416.1221 416.4518 0.0497 -1.0000 -1.0000 4226198 1576150929.90 151.5878 60.0000 32.0000 1.9821 1.9834 416.0002 416.3308 0.0499 -1.0000 -1.0000 4226261 1576150930.00 151.5878 60.0000 32.0000 1.9824 1.9837 415.8506 416.1821 0.0500 -1.0000 -1.0000 4226323 1576150930.10 151.5878 60.0000 32.0000 1.9820 1.9833 415.8628 416.1928 0.0498 -1.0000 -1.0000 4226386 1576150930.20 151.5870 60.0000 32.0000 1.9818 1.9831 415.9805 416.3119 0.0500 -1.0000 -1.0000 4226620 1576150930.30 151.5702 60.0000 32.0000 1.9824 1.9837 416.0304 416.3619 0.0499 -1.0000 -1.0000 4226698 1576150930.40 151.5702 60.0000 32.0000 1.9826 1.9839 415.8769 416.2081 0.0500 -1.0000 -1.0000 4226761 1576150930.50 151.5702 60.0000 32.0000 1.9825 1.9838 415.8530 416.1843 0.0500 -1.0000 -1.0000 4226823 1576150930.60 151.5702 60.0000 32.0000 1.9806 1.9819 416.0197 416.3518 0.0501 -1.0000 -1.0000 4226886 1576150930.70 151.5702 60.0000 32.0000 1.9812 1.9825 415.9474 416.2793 0.0501 -1.0000 -1.0000 4227120 1576150930.80 151.5702 60.0000 32.0000 1.9824 1.9837 415.8823 416.2143 0.0501 -1.0000 -1.0000 4227183 1576150930.90 151.5702 60.0000 32.0000 1.9828 1.9841 415.7562 416.0880 0.0501 -1.0000 -1.0000 4227261 1576150931.00 151.5702 60.0000 32.0000 1.9814 1.9827 416.0016 416.3345 0.0502 -1.0000 -1.0000 4227323 1576150931.10 151.5702 60.0000 32.0000 1.9818 1.9831 416.0451 416.3781 0.0502 -1.0000 -1.0000 4227386 1576150931.20 151.5702 60.0000 32.0000 1.9825 1.9838 415.9735 416.3065 0.0503 -1.0000 -1.0000 4227464 1576150931.30 151.5702 60.0000 32.0000 1.9830 1.9843 415.9492 416.2818 0.0501 -1.0000 -1.0000 4227589 1576150931.40 151.5870 60.0000 32.0000 1.9826 1.9839 416.1225 416.4560 0.0503 -1.0000 -1.0000 4227651 1576150931.50 151.6210 60.0000 32.0000 1.9821 1.9834 415.9821 416.3161 0.0503 -1.0000 -1.0000 4227729 1576150931.60 151.6210 60.0000 32.0000 1.9826 1.9839 415.8738 416.2075 0.0504 -1.0000 -1.0000 4227792 1576150931.70 151.6210 60.0000 32.0000 1.9824 1.9838 415.7950 416.1281 0.0503 -1.0000 -1.0000 4227854 1576150931.80 151.6210 60.0000 32.0000 1.9812 1.9825 416.0231 416.3575 0.0504 -1.0000 -1.0000 4228089 1576150931.90 151.6210 60.0000 32.0000 1.9819 1.9832 416.0156 416.3499 0.0504 -1.0000 -1.0000 4228151 1576150932.00 151.5645 60.0000 32.0000 1.9824 1.9837 415.8582 416.1925 0.0504 -1.0000 -1.0000 4228214 1576150932.10 151.5645 60.0000 32.0000 1.9819 1.9832 415.6797 416.0142 0.0505 -1.0000 -1.0000 4228276 1576150932.20 151.5645 60.0000 32.0000 1.9812 1.9825 415.8031 416.1374 0.0504 -1.0000 -1.0000 4228339 1576150932.30 151.5645 60.0000 32.0000 1.9812 1.9826 415.9992 416.3341 0.0505 -1.0000 -1.0000 4228854 1576150932.40 151.5645 60.0000 32.0000 1.9823 1.9836 415.7914 416.1264 0.0505 -1.0000 -1.0000 4228917 1576150932.50 151.5645 60.0000 32.0000 1.9828 1.9841 415.8353 416.1695 0.0504 -1.0000 -1.0000 4228980 1576150932.60 151.4775 60.0000 32.0000 1.9815 1.9828 416.0342 416.3690 0.0505 -1.0000 -1.0000 4229058 1576150932.70 151.4775 60.0000 32.0000 1.9822 1.9836 415.9319 416.2664 0.0505 -1.0000 -1.0000 4229120 1576150932.80 151.4775 60.0000 32.0000 1.9827 1.9840 415.8322 416.1665 0.0505 -1.0000 -1.0000 4229574 1576150932.90 151.4775 60.0000 32.0000 1.9832 1.9845 415.8828 416.2178 0.0506 -1.0000 -1.0000 4229651 1576150933.00 151.4775 60.0000 32.0000 1.9821 1.9834 415.9428 416.2776 0.0506 -1.0000 -1.0000 4229714 1576150933.10 151.5353 60.0000 32.0000 1.9824 1.9837 415.9363 416.2721 0.0506 -1.0000 -1.0000 4229777 1576150933.20 151.5401 60.0000 32.0000 1.9820 1.9833 415.8137 416.1494 0.0507 -1.0000 -1.0000 4229839 1576150933.30 151.5401 60.0000 32.0000 1.9820 1.9833 415.8260 416.1620 0.0506 -1.0000 -1.0000 4229901 1576150933.40 151.5401 60.0000 32.0000 1.9814 1.9827 415.9625 416.2978 0.0506 -1.0000 -1.0000 4229980 1576150933.50 151.5401 60.0000 32.0000 1.9819 1.9833 415.8543 416.1901 0.0507 -1.0000 -1.0000 4230042 1576150933.60 151.5401 60.0000 32.0000 1.9824 1.9837 415.8300 416.1666 0.0508 -1.0000 -1.0000 4230120 1576150933.70 151.5824 60.0000 32.0000 1.9816 1.9830 415.9403 416.2757 0.0506 -1.0000 -1.0000 4230183 1576150933.80 151.5824 60.0000 32.0000 1.9817 1.9830 415.9795 416.3156 0.0507 -1.0000 -1.0000 4230261 1576150933.90 151.5500 60.0000 32.0000 1.9821 1.9834 415.8291 416.1653 0.0507 -1.0000 -1.0000 4230323 1576150934.00 151.5446 60.0000 32.0000 1.9824 1.9837 415.8676 416.2040 0.0507 -1.0000 -1.0000 4230386 1576150934.10 151.5446 60.0000 32.0000 1.9822 1.9835 415.9710 416.3066 0.0506 -1.0000 -1.0000 4230448 1576150934.20 151.6273 60.0000 32.0000 1.9816 1.9830 415.9520 416.2882 0.0508 -1.0000 -1.0000 4230511 1576150934.30 151.6273 60.0000 32.0000 1.9828 1.9842 415.6822 416.0187 0.0508 -1.0000 -1.0000 4230589 1576150934.40 151.6273 60.0000 32.0000 1.9827 1.9841 415.8309 416.1669 0.0507 -1.0000 -1.0000 4230823 1576150934.50 151.6273 60.0000 32.0000 1.9826 1.9839 415.9178 416.2548 0.0508 -1.0000 -1.0000 4230886 1576150934.60 151.6273 60.0000 32.0000 1.9810 1.9823 415.9391 416.2759 0.0508 -1.0000 -1.0000 4230964 1576150934.70 151.6273 60.0000 32.0000 1.9826 1.9839 415.8924 416.2291 0.0508 -1.0000 -1.0000 4231011 1576150934.80 151.6273 60.0000 32.0000 1.9831 1.9844 415.8196 416.1564 0.0508 -1.0000 -1.0000 4231089 1576150934.90 151.6273 60.0000 32.0000 1.9820 1.9833 415.9759 416.3122 0.0508 -1.0000 -1.0000 4231323 1576150935.00 151.6273 60.0000 32.0000 1.9812 1.9825 415.9547 416.2914 0.0508 -1.0000 -1.0000 4231386 1576150935.10 151.5172 59.9999 32.0000 1.9817 1.9830 415.8348 416.1721 0.0510 -1.0000 -1.0000 4231448 1576150935.20 151.5172 59.9999 32.0000 1.9820 1.9833 415.7988 416.1346 0.0507 -1.0000 -1.0000 4231526 1576150935.30 151.5172 59.9999 32.0000 1.9821 1.9835 415.7823 416.1189 0.0509 -1.0000 -1.0000 4231589 1576150935.40 151.5172 59.9999 32.0000 1.9812 1.9825 415.9652 416.3024 0.0508 -1.0000 -1.0000 4231651 1576150935.50 151.5476 59.9999 32.0000 1.9822 1.9835 416.1484 416.4860 0.0509 -1.0000 -1.0000 4231714 1576150935.60 151.5521 59.9999 32.0000 1.9811 1.9825 415.9668 416.3037 0.0508 -1.0000 -1.0000 4231777 1576150935.70 151.5521 59.9999 32.0000 1.9827 1.9840 415.7958 416.1315 0.0506 -1.0000 -1.0000 4231839 1576150935.80 151.5521 59.9999 32.0000 1.9819 1.9832 416.0286 416.3658 0.0509 -1.0000 -1.0000 4231917 1576150935.90 151.5521 59.9999 32.0000 1.9821 1.9834 416.0095 416.3467 0.0509 -1.0000 -1.0000 4232417 1576150936.00 151.5521 59.9999 32.0000 1.9823 1.9837 415.8507 416.1878 0.0508 -1.0000 -1.0000 4232479 1576150936.10 151.5878 59.9999 32.0000 1.9821 1.9834 415.8626 416.1993 0.0508 -1.0000 -1.0000 4232558 1576150936.20 151.5878 59.9999 32.0000 1.9815 1.9829 415.9782 416.3163 0.0510 -1.0000 -1.0000 4232620 1576150936.30 151.5878 59.9999 32.0000 1.9816 1.9829 416.0457 416.3834 0.0509 -1.0000 -1.0000 4232683 1576150936.40 151.5878 59.9999 32.0000 1.9817 1.9830 415.9266 416.2648 0.0510 -1.0000 -1.0000 4232823 1576150936.50 151.5878 59.9999 32.0000 1.9824 1.9837 415.9067 416.2443 0.0509 -1.0000 -1.0000 4232886 1576150936.60 151.5878 59.9999 32.0000 1.9810 1.9823 415.9903 416.3263 0.0506 -1.0000 -1.0000 4232964 1576150936.70 151.5878 59.9999 32.0000 1.9814 1.9827 415.9692 416.3055 0.0508 -1.0000 -1.0000 4233026 1576150936.80 151.4436 59.9999 32.0000 1.9814 1.9827 415.9208 416.2572 0.0508 -1.0000 -1.0000 4233089 1576150936.90 151.4436 59.9999 32.0000 1.9818 1.9831 415.9223 416.2589 0.0508 -1.0000 -1.0000 4233323 1576150937.00 151.4436 59.9999 32.0000 1.9811 1.9824 415.9843 416.3221 0.0510 -1.0000 -1.0000 4233386 1576150937.10 151.4436 59.9999 32.0000 1.9817 1.9831 415.9833 416.3200 0.0508 -1.0000 -1.0000 4233448 1576150937.20 151.4418 59.9999 32.0000 1.9808 1.9821 415.8992 416.2359 0.0508 -1.0000 -1.0000 4233526 1576150937.30 151.4026 59.9999 32.0000 1.9815 1.9829 415.7846 416.1215 0.0509 -1.0000 -1.0000 4233589 1576150937.40 151.4026 59.9999 32.0000 1.9812 1.9825 415.9651 416.3022 0.0508 -1.0000 -1.0000 4233839 1576150937.50 151.4026 59.9999 32.0000 1.9804 1.9817 415.9733 416.3092 0.0507 -1.0000 -1.0000 4233917 1576150937.60 151.4026 59.9999 32.0000 1.9804 1.9817 416.0366 416.3724 0.0507 -1.0000 -1.0000 4233980 1576150937.70 151.4026 59.9999 32.0000 1.9814 1.9827 415.7834 416.1200 0.0508 -1.0000 -1.0000 4234042 1576150937.80 151.3740 59.9999 32.0000 1.9817 1.9830 415.7732 416.1096 0.0507 -1.0000 -1.0000 4234104 1576150937.90 151.3740 59.9999 32.0000 1.9806 1.9819 415.9283 416.2648 0.0508 -1.0000 -1.0000 4234167 1576150938.00 151.3740 59.9999 32.0000 1.9808 1.9821 415.8562 416.1935 0.0509 -1.0000 -1.0000 4234308 1576150938.10 151.3740 59.9999 32.0000 1.9816 1.9829 415.8274 416.1637 0.0507 -1.0000 -1.0000 4234386 1576150938.20 151.3740 59.9999 32.0000 1.9806 1.9819 415.7695 416.1052 0.0507 -1.0000 -1.0000 4234448 1576150938.30 151.3740 59.9999 32.0000 1.9801 1.9814 415.8061 416.1429 0.0508 -1.0000 -1.0000 4234526 1576150938.40 151.3457 59.9999 32.0000 1.9800 1.9813 415.9748 416.3113 0.0507 -1.0000 -1.0000 4234589 1576150938.50 151.3397 59.9999 32.0000 1.9809 1.9823 415.8285 416.1650 0.0508 -1.0000 -1.0000 4235933 1576150938.60 151.3397 59.9999 32.0000 1.9818 1.9832 415.7038 416.0393 0.0507 -1.0000 -1.0000 4236011 1576150938.70 151.3397 59.9999 32.0000 1.9807 1.9821 415.8658 416.2019 0.0507 -1.0000 -1.0000 4236073 1576150938.80 151.3397 59.9999 32.0000 1.9802 1.9815 415.9618 416.2972 0.0506 -1.0000 -1.0000 4236136 1576150938.90 151.3397 59.9999 32.0000 1.9812 1.9825 415.8999 416.2356 0.0506 -1.0000 -1.0000 4236214 1576150939.00 151.3707 59.9999 32.0000 1.9823 1.9836 415.7293 416.0642 0.0507 -1.0000 -1.0000 4236276 1576150939.10 151.3707 59.9999 32.0000 1.9815 1.9828 415.8232 416.1596 0.0507 -1.0000 -1.0000 4236339 1576150939.20 151.3707 59.9999 32.0000 1.9814 1.9827 415.9576 416.2932 0.0506 -1.0000 -1.0000 4236417 1576150939.30 151.3707 59.9999 32.0000 1.9810 1.9823 415.9052 416.2406 0.0507 -1.0000 -1.0000 4236479 1576150939.40 151.3707 59.9999 32.0000 1.9818 1.9831 415.8318 416.1687 0.0508 -1.0000 -1.0000 4236542 1576150939.50 151.3940 59.9999 32.0000 1.9811 1.9824 415.8164 416.1517 0.0506 -1.0000 -1.0000 4236620 1576150939.60 151.3940 59.9999 32.0000 1.9805 1.9818 416.0040 416.3393 0.0506 -1.0000 -1.0000 4236683 1576150939.70 151.3940 59.9999 32.0000 1.9811 1.9824 415.8604 416.1954 0.0505 -1.0000 -1.0000 4236745 1576150939.80 151.3940 59.9999 32.0000 1.9811 1.9824 415.8342 416.1683 0.0505 -1.0000 -1.0000 4236808 1576150939.90 151.3940 59.9999 32.0000 1.9806 1.9819 415.8334 416.1690 0.0506 -1.0000 -1.0000 4236870 1576150940.00 151.3656 60.0000 32.0000 1.9805 1.9818 415.9085 416.2439 0.0506 -1.0000 -1.0000 4236933 1576150940.10 151.3480 60.0000 32.0000 1.9807 1.9820 415.8149 416.1501 0.0506 -1.0000 -1.0000 4237011 1576150940.20 151.3480 60.0000 32.0000 1.9816 1.9829 415.7568 416.0919 0.0506 -1.0000 -1.0000 4237073 1576150940.30 151.3480 60.0000 32.0000 1.9796 1.9809 415.8997 416.2346 0.0505 -1.0000 -1.0000 4237151 1576150940.40 151.3480 60.0000 32.0000 1.9801 1.9815 415.7624 416.0968 0.0505 -1.0000 -1.0000 4237214 1576150940.50 151.3480 60.0000 32.0000 1.9805 1.9818 415.8062 416.1410 0.0505 -1.0000 -1.0000 4237277 1576150940.60 151.3480 60.0000 32.0000 1.9799 1.9812 415.9853 416.3193 0.0504 -1.0000 -1.0000 4237339 1576150940.70 151.3480 60.0000 32.0000 1.9803 1.9816 415.8606 416.1956 0.0506 -1.0000 -1.0000 4237417 1576150940.80 151.3480 60.0000 32.0000 1.9808 1.9821 415.7504 416.0844 0.0503 -1.0000 -1.0000 4237480 1576150940.90 151.3480 60.0000 32.0000 1.9804 1.9817 415.7397 416.0741 0.0504 -1.0000 -1.0000 4237542 1576150941.00 151.3480 60.0000 32.0000 1.9795 1.9808 415.8813 416.2147 0.0503 -1.0000 -1.0000 4237604 1576150941.10 151.3480 60.0000 32.0000 1.9795 1.9808 415.8282 416.1615 0.0503 -1.0000 -1.0000 4237667 1576150941.20 151.3480 60.0000 32.0000 1.9798 1.9811 415.6095 415.9438 0.0505 -1.0000 -1.0000 4237745 1576150941.30 151.2651 60.0000 32.0000 1.9802 1.9815 415.7174 416.0515 0.0503 -1.0000 -1.0000 4237808 1576150941.40 151.2596 60.0000 32.0000 1.9800 1.9813 415.8249 416.1579 0.0503 -1.0000 -1.0000 4237886 1576150941.50 151.2596 60.0000 32.0000 1.9807 1.9820 415.7118 416.0455 0.0504 -1.0000 -1.0000 4238136 1576150941.60 151.2596 60.0000 32.0000 1.9806 1.9819 415.7164 416.0496 0.0503 -1.0000 -1.0000 4238198 1576150941.70 151.2596 60.0000 32.0000 1.9795 1.9808 415.8590 416.1922 0.0503 -1.0000 -1.0000 4238261 1576150941.80 151.3079 60.0000 32.0000 1.9798 1.9811 415.9861 416.3190 0.0502 -1.0000 -1.0000 4238339 1576150941.90 151.3079 60.0000 32.0000 1.9803 1.9817 415.7536 416.0876 0.0504 -1.0000 -1.0000 4238401 1576150942.00 151.3079 60.0000 32.0000 1.9806 1.9820 415.7360 416.0691 0.0503 -1.0000 -1.0000 4238620 1576150942.10 151.3079 60.0000 32.0000 1.9798 1.9811 415.7636 416.0973 0.0504 -1.0000 -1.0000 4238698 1576150942.20 151.3079 60.0000 32.0000 1.9793 1.9806 415.9203 416.2533 0.0502 -1.0000 -1.0000 4238761 1576150942.30 151.3079 60.0000 32.0000 1.9801 1.9814 415.8570 416.1899 0.0503 -1.0000 -1.0000 4238823 1576150942.40 151.2315 60.0000 32.0000 1.9809 1.9822 415.7753 416.1080 0.0501 -1.0000 -1.0000 4238886 1576150942.50 151.2315 60.0000 32.0000 1.9797 1.9810 415.8385 416.1707 0.0502 -1.0000 -1.0000 4238948 1576150942.60 151.2315 60.0000 32.0000 1.9792 1.9805 415.8323 416.1656 0.0502 -1.0000 -1.0000 4239386 1576150942.70 151.2315 60.0000 32.0000 1.9804 1.9817 415.6549 415.9874 0.0502 -1.0000 -1.0000 4239448 1576150942.80 151.2315 60.0000 32.0000 1.9804 1.9817 415.7680 416.1004 0.0501 -1.0000 -1.0000 4239511 1576150942.90 151.2248 60.0000 32.0000 1.9801 1.9814 415.7605 416.0922 0.0501 -1.0000 -1.0000 4239574 1576150943.00 151.2248 60.0000 32.0000 1.9805 1.9818 415.8746 416.2072 0.0502 -1.0000 -1.0000 4239636 1576150943.10 151.2248 60.0000 32.0000 1.9810 1.9823 415.7417 416.0732 0.0500 -1.0000 -1.0000 4239823 1576150943.20 151.2248 60.0000 32.0000 1.9805 1.9818 415.6926 416.0248 0.0501 -1.0000 -1.0000 4239901 1576150943.30 151.2248 60.0000 32.0000 1.9793 1.9806 415.8628 416.1951 0.0501 -1.0000 -1.0000 4239964 1576150943.40 151.2248 60.0000 32.0000 1.9798 1.9811 415.8931 416.2256 0.0502 -1.0000 -1.0000 4240026 1576150943.50 151.2641 60.0000 32.0000 1.9810 1.9823 415.7482 416.0808 0.0501 -1.0000 -1.0000 4240089 1576150943.60 151.3274 60.0000 32.0000 1.9803 1.9816 415.7972 416.1279 0.0500 -1.0000 -1.0000 4240151 1576150943.70 151.3274 60.0000 32.0000 1.9795 1.9808 415.8362 416.1674 0.0499 -1.0000 -1.0000 4240214 1576150943.80 151.3274 60.0000 32.0000 1.9800 1.9813 415.7254 416.0569 0.0501 -1.0000 -1.0000 4240292 1576150943.90 151.3274 60.0000 32.0000 1.9808 1.9821 415.7153 416.0468 0.0500 -1.0000 -1.0000 4240354 1576150944.00 151.3274 60.0000 32.0000 1.9802 1.9815 415.8101 416.1417 0.0500 -1.0000 -1.0000 4240417 1576150944.10 151.2057 60.0000 32.0000 1.9801 1.9814 415.7600 416.0918 0.0501 -1.0000 -1.0000 4240604 1576150944.20 151.2057 60.0000 32.0000 1.9804 1.9817 415.6735 416.0056 0.0501 -1.0000 -1.0000 4240667 1576150944.30 151.2057 60.0000 32.0000 1.9798 1.9811 415.8133 416.1449 0.0500 -1.0000 -1.0000 4240745 1576150944.40 151.2057 60.0000 32.0000 1.9794 1.9807 415.9267 416.2580 0.0500 -1.0000 -1.0000 4240808 1576150944.50 151.2057 60.0000 32.0000 1.9802 1.9815 415.9083 416.2394 0.0500 -1.0000 -1.0000 4240870 1576150944.60 151.3666 60.0000 32.0000 1.9815 1.9828 415.7166 416.0485 0.0501 -1.0000 -1.0000 4241151 1576150944.70 151.4140 59.9999 32.0000 1.9802 1.9815 415.7244 416.0554 0.0499 -1.0000 -1.0000 4241214 1576150944.80 151.4140 59.9999 32.0000 1.9805 1.9818 415.9206 416.2526 0.0500 -1.0000 -1.0000 4241276 1576150944.90 151.4140 59.9999 32.0000 1.9806 1.9819 415.8608 416.1916 0.0500 -1.0000 -1.0000 4241354 1576150945.00 151.4140 59.9999 32.0000 1.9811 1.9824 415.7714 416.1038 0.0501 -1.0000 -1.0000 4241417 1576150945.10 151.4140 59.9999 32.0000 1.9802 1.9815 415.9624 416.2929 0.0498 -1.0000 -1.0000 4241604 1576150945.20 151.4140 59.9999 32.0000 1.9804 1.9817 415.8386 416.1705 0.0501 -1.0000 -1.0000 4241667 1576150945.30 151.3123 59.9999 32.0000 1.9804 1.9817 415.7497 416.0809 0.0500 -1.0000 -1.0000 4241729 1576150945.40 151.2320 59.9999 32.0000 1.9798 1.9811 415.9017 416.2326 0.0499 -1.0000 -1.0000 4241792 1576150945.50 151.2320 59.9999 32.0000 1.9797 1.9810 415.9679 416.2989 0.0499 -1.0000 -1.0000 4241870 1576150945.60 151.2320 59.9999 32.0000 1.9798 1.9811 415.8555 416.1869 0.0500 -1.0000 -1.0000 4241933 1576150945.70 151.2320 59.9999 32.0000 1.9816 1.9829 415.8054 416.1365 0.0499 -1.0000 -1.0000 4242120 1576150945.80 151.2320 59.9999 32.0000 1.9805 1.9818 415.8581 416.1892 0.0499 -1.0000 -1.0000 4242183 1576150945.90 151.3767 59.9999 32.0000 1.9798 1.9811 416.0506 416.3809 0.0499 -1.0000 -1.0000 4242245 1576150946.00 151.3767 59.9999 32.0000 1.9803 1.9816 415.8986 416.2296 0.0499 -1.0000 -1.0000 4242308 1576150946.10 151.3767 59.9999 32.0000 1.9807 1.9820 415.8744 416.2054 0.0499 -1.0000 -1.0000 4242401 1576150946.20 151.3767 59.9999 32.0000 1.9801 1.9814 415.9879 416.3190 0.0499 -1.0000 -1.0000 4242620 1576150946.30 151.3767 59.9999 32.0000 1.9802 1.9815 415.8676 416.1981 0.0499 -1.0000 -1.0000 4242698 1576150946.40 151.3767 59.9999 32.0000 1.9805 1.9818 415.8143 416.1450 0.0499 -1.0000 -1.0000 4242761 1576150946.50 151.2782 59.9999 32.0000 1.9797 1.9810 415.8861 416.2165 0.0499 -1.0000 -1.0000 4242823 1576150946.60 151.2782 59.9999 32.0000 1.9794 1.9807 415.9877 416.3190 0.0500 -1.0000 -1.0000 4242901 1576150946.70 151.2782 59.9999 32.0000 1.9796 1.9809 415.9172 416.2481 0.0498 -1.0000 -1.0000 4243323 1576150946.80 151.2782 59.9999 32.0000 1.9811 1.9824 415.8083 416.1395 0.0500 -1.0000 -1.0000 4243386 1576150946.90 151.2782 59.9999 32.0000 1.9799 1.9812 415.9099 416.2406 0.0498 -1.0000 -1.0000 4243464 1576150947.00 151.2972 59.9999 32.0000 1.9796 1.9809 415.9646 416.2946 0.0498 -1.0000 -1.0000 4243526 1576150947.10 151.3168 59.9999 32.0000 1.9803 1.9816 415.8518 416.1819 0.0498 -1.0000 -1.0000 4243589 1576150947.20 151.3168 59.9999 32.0000 1.9811 1.9824 415.7602 416.0902 0.0498 -1.0000 -1.0000 4243823 1576150947.30 151.3168 59.9999 32.0000 1.9801 1.9814 416.0334 416.3642 0.0499 -1.0000 -1.0000 4243886 1576150947.40 151.3168 59.9999 32.0000 1.9805 1.9818 415.8877 416.2182 0.0498 -1.0000 -1.0000 4243948 1576150947.50 151.3168 59.9999 32.0000 1.9808 1.9820 415.7743 416.1039 0.0497 -1.0000 -1.0000 4244026 1576150947.60 151.3714 59.9999 32.0000 1.9805 1.9817 415.8105 416.1397 0.0497 -1.0000 -1.0000 4244089 1576150947.70 151.3714 59.9999 32.0000 1.9796 1.9809 415.9264 416.2571 0.0500 -1.0000 -1.0000 4244308 1576150947.80 151.3714 59.9999 32.0000 1.9796 1.9809 415.8713 416.2019 0.0498 -1.0000 -1.0000 4244386 1576150947.90 151.3714 59.9999 32.0000 1.9808 1.9821 415.7926 416.1211 0.0496 -1.0000 -1.0000 4244448 1576150948.00 151.3714 59.9999 32.0000 1.9806 1.9819 415.8124 416.1419 0.0497 -1.0000 -1.0000 4244511 1576150948.10 151.2171 59.9999 32.0000 1.9795 1.9808 415.9591 416.2899 0.0499 -1.0000 -1.0000 4244589 1576150948.20 151.1920 59.9999 32.0000 1.9801 1.9814 415.8745 416.2044 0.0497 -1.0000 -1.0000 4244823 1576150948.30 151.1920 59.9999 32.0000 1.9800 1.9813 415.7307 416.0607 0.0499 -1.0000 -1.0000 4244886 1576150948.40 151.1920 59.9999 32.0000 1.9798 1.9811 415.9332 416.2631 0.0497 -1.0000 -1.0000 4244948 1576150948.50 151.1920 59.9999 32.0000 1.9798 1.9811 415.8824 416.2114 0.0497 -1.0000 -1.0000 4245011 1576150948.60 151.1920 59.9999 32.0000 1.9805 1.9818 415.8922 416.2224 0.0498 -1.0000 -1.0000 4245089 1576150948.70 151.4176 59.9999 32.0000 1.9805 1.9818 415.7878 416.1181 0.0498 -1.0000 -1.0000 4245151 1576150948.80 151.4176 59.9999 32.0000 1.9798 1.9811 415.9968 416.3270 0.0498 -1.0000 -1.0000 4245214 1576150948.90 151.4176 59.9999 32.0000 1.9800 1.9813 415.9498 416.2794 0.0497 -1.0000 -1.0000 4245292 1576150949.00 151.4176 59.9999 32.0000 1.9817 1.9830 415.8063 416.1353 0.0496 -1.0000 -1.0000 4245354 1576150949.10 151.4176 59.9999 32.0000 1.9812 1.9825 415.7993 416.1285 0.0498 -1.0000 -1.0000 4245417 1576150949.20 151.4176 59.9999 32.0000 1.9804 1.9817 415.9494 416.2804 0.0498 -1.0000 -1.0000 4245604 1576150949.30 151.4931 59.9999 32.0000 1.9806 1.9819 415.9508 416.2805 0.0498 -1.0000 -1.0000 4245667 1576150949.40 151.4931 59.9999 32.0000 1.9814 1.9827 415.7354 416.0648 0.0497 -1.0000 -1.0000 4245729 1576150949.50 151.4931 59.9999 32.0000 1.9819 1.9832 415.7689 416.0986 0.0497 -1.0000 -1.0000 4245792 1576150949.60 151.4931 59.9999 32.0000 1.9818 1.9831 416.0935 416.4231 0.0497 -1.0000 -1.0000 4245854 1576150949.70 151.4931 59.9999 32.0000 1.9809 1.9822 415.8950 416.2242 0.0496 -1.0000 -1.0000 4245933 1576150949.80 151.4770 59.9999 32.0000 1.9813 1.9826 415.7230 416.0532 0.0498 -1.0000 -1.0000 4246354 1576150949.90 151.3322 59.9996 32.0000 1.9811 1.9824 415.9613 416.2911 0.0497 -1.0000 -1.0000 4246417 1576150950.00 151.3322 59.9996 32.0000 1.9802 1.9815 415.9741 416.3034 0.0497 -1.0000 -1.0000 4246479 1576150950.10 151.3322 59.9996 32.0000 1.9814 1.9827 415.8536 416.1826 0.0497 -1.0000 -1.0000 4246558 1576150950.20 151.3322 59.9996 32.0000 1.9818 1.9831 415.7773 416.1071 0.0497 -1.0000 -1.0000 4246620 1576150950.30 151.3322 59.9996 32.0000 1.9795 1.9808 415.9165 416.2454 0.0496 -1.0000 -1.0000 4247354 1576150950.40 151.3322 59.9996 32.0000 1.9807 1.9820 415.9883 416.3164 0.0495 -1.0000 -1.0000 4247417 1576150950.50 151.4218 59.9996 32.0000 1.9816 1.9829 415.7719 416.1022 0.0498 -1.0000 -1.0000 4247480 1576150950.60 151.4218 59.9996 32.0000 1.9808 1.9821 415.7455 416.0749 0.0498 -1.0000 -1.0000 4247558 1576150950.70 151.4218 59.9996 32.0000 1.9802 1.9815 415.8628 416.1928 0.0498 -1.0000 -1.0000 4247604 1576150950.80 151.4218 59.9996 32.0000 1.9802 1.9815 415.7765 416.1065 0.0498 -1.0000 -1.0000 4247683 1576150950.90 151.4218 59.9996 32.0000 1.9807 1.9820 415.6654 415.9954 0.0497 -1.0000 -1.0000 4247745 1576150951.00 151.3601 59.9996 32.0000 1.9807 1.9820 415.8356 416.1645 0.0496 -1.0000 -1.0000 4247808 1576150951.10 151.3062 59.9996 32.0000 1.9804 1.9817 415.8728 416.2015 0.0496 -1.0000 -1.0000 4247870 1576150951.20 151.3062 59.9996 32.0000 1.9805 1.9818 415.9063 416.2364 0.0498 -1.0000 -1.0000 4247948 1576150951.30 151.3062 59.9996 32.0000 1.9812 1.9825 415.7397 416.0685 0.0495 -1.0000 -1.0000 4248074 1576150951.40 151.3062 59.9996 32.0000 1.9808 1.9821 415.8257 416.1556 0.0498 -1.0000 -1.0000 4248136 1576150951.50 151.3078 59.9996 32.0000 1.9804 1.9817 415.9462 416.2759 0.0497 -1.0000 -1.0000 4248214 1576150951.60 151.4224 59.9996 32.0000 1.9811 1.9824 415.8557 416.1851 0.0496 -1.0000 -1.0000 4248276 1576150951.70 151.4224 59.9996 32.0000 1.9812 1.9824 415.7336 416.0625 0.0497 -1.0000 -1.0000 4248339 1576150951.80 151.4224 59.9996 32.0000 1.9810 1.9823 415.7673 416.0960 0.0496 -1.0000 -1.0000 4248604 1576150951.90 151.4224 59.9996 32.0000 1.9800 1.9813 416.0829 416.4123 0.0496 -1.0000 -1.0000 4248667 1576150952.00 151.4224 59.9996 32.0000 1.9814 1.9827 415.8809 416.2104 0.0498 -1.0000 -1.0000 4248729 1576150952.10 151.4224 59.9996 32.0000 1.9819 1.9832 415.7365 416.0663 0.0497 -1.0000 -1.0000 4248792 1576150952.20 151.4224 59.9996 32.0000 1.9800 1.9813 415.8243 416.1533 0.0497 -1.0000 -1.0000 4248854 1576150952.30 151.3936 59.9996 32.0000 1.9799 1.9812 415.9791 416.3081 0.0496 -1.0000 -1.0000 4248933 1576150952.40 151.3936 59.9996 32.0000 1.9806 1.9819 415.9609 416.2913 0.0498 -1.0000 -1.0000 4249026 1576150952.50 151.3936 59.9996 32.0000 1.9810 1.9823 415.7242 416.0539 0.0497 -1.0000 -1.0000 4249136 1576150952.60 151.3936 59.9996 32.0000 1.9804 1.9817 415.8009 416.1301 0.0497 -1.0000 -1.0000 4249214 1576150952.70 151.3936 59.9996 32.0000 1.9801 1.9814 415.9654 416.2948 0.0497 -1.0000 -1.0000 4249277 1576150952.80 151.3242 59.9996 32.0000 1.9804 1.9817 415.9154 416.2448 0.0497 -1.0000 -1.0000 4249339 1576150952.90 151.3234 59.9996 32.0000 1.9807 1.9820 415.8249 416.1542 0.0497 -1.0000 -1.0000 4249417 1576150953.00 151.3234 59.9996 32.0000 1.9811 1.9823 416.0182 416.3480 0.0498 -1.0000 -1.0000 4249480 1576150953.10 151.3234 59.9996 32.0000 1.9803 1.9815 415.9096 416.2398 0.0497 -1.0000 -1.0000 4249542 1576150953.20 151.3234 59.9996 32.0000 1.9806 1.9819 415.7892 416.1175 0.0496 -1.0000 -1.0000 4249604 1576150953.30 151.3234 59.9996 32.0000 1.9807 1.9820 415.8621 416.1914 0.0497 -1.0000 -1.0000 4249683 1576150953.40 151.3588 59.9996 32.0000 1.9801 1.9814 415.9964 416.3245 0.0495 -1.0000 -1.0000 4249870 1576150953.50 151.3726 59.9996 32.0000 1.9809 1.9822 415.8179 416.1467 0.0497 -1.0000 -1.0000 4249948 1576150953.60 151.3726 59.9996 32.0000 1.9801 1.9814 415.8088 416.1387 0.0498 -1.0000 -1.0000 4250011 1576150953.70 151.3726 59.9996 32.0000 1.9803 1.9816 415.8188 416.1471 0.0496 -1.0000 -1.0000 4250073 1576150953.80 151.3726 59.9996 32.0000 1.9804 1.9817 415.9305 416.2597 0.0497 -1.0000 -1.0000 4250151 1576150953.90 151.3726 59.9996 32.0000 1.9807 1.9819 415.7946 416.1234 0.0496 -1.0000 -1.0000 4250339 1576150954.00 151.3741 59.9996 32.0000 1.9808 1.9821 415.7762 416.1054 0.0497 -1.0000 -1.0000 4250401 1576150954.10 151.3797 59.9996 32.0000 1.9802 1.9815 415.9070 416.2355 0.0496 -1.0000 -1.0000 4250479 1576150954.20 151.3797 59.9996 32.0000 1.9805 1.9818 415.7344 416.0641 0.0497 -1.0000 -1.0000 4250542 1576150954.30 151.3797 59.9996 32.0000 1.9807 1.9820 415.8328 416.1611 0.0495 -1.0000 -1.0000 4250620 1576150954.40 151.3797 59.9996 32.0000 1.9803 1.9816 415.9962 416.3246 0.0495 -1.0000 -1.0000 4250886 1576150954.50 151.3797 59.9996 32.0000 1.9802 1.9815 416.0142 416.3422 0.0495 -1.0000 -1.0000 4250948 1576150954.60 151.3754 59.9999 32.0000 1.9805 1.9817 415.7830 416.1112 0.0496 -1.0000 -1.0000 4251026 1576150954.70 151.3754 59.9999 32.0000 1.9797 1.9810 415.7605 416.0897 0.0497 -1.0000 -1.0000 4251089 1576150954.80 151.3754 59.9999 32.0000 1.9795 1.9808 415.9100 416.2397 0.0497 -1.0000 -1.0000 4251151 1576150954.90 151.3754 59.9999 32.0000 1.9796 1.9809 415.9045 416.2341 0.0497 -1.0000 -1.0000 4251339 1576150955.00 151.3754 59.9999 32.0000 1.9804 1.9817 415.7492 416.0788 0.0498 -1.0000 -1.0000 4251401 1576150955.10 151.3754 59.9999 32.0000 1.9806 1.9819 415.8562 416.1851 0.0496 -1.0000 -1.0000 4251480 1576150955.20 151.2837 59.9999 32.0000 1.9797 1.9810 415.9260 416.2553 0.0497 -1.0000 -1.0000 4251542 1576150955.30 151.2837 59.9999 32.0000 1.9798 1.9811 415.7983 416.1274 0.0497 -1.0000 -1.0000 4251604 1576150955.40 151.2837 59.9999 32.0000 1.9804 1.9817 415.7283 416.0580 0.0498 -1.0000 -1.0000 4251839 1576150955.50 151.2837 59.9999 32.0000 1.9803 1.9816 415.9066 416.2368 0.0498 -1.0000 -1.0000 4251917 1576150955.60 151.2837 59.9999 32.0000 1.9798 1.9811 415.8531 416.1827 0.0497 -1.0000 -1.0000 4251980 1576150955.70 151.3291 59.9999 32.0000 1.9807 1.9820 415.6969 416.0259 0.0496 -1.0000 -1.0000 4252042 1576150955.80 151.3926 59.9999 32.0000 1.9810 1.9823 415.8108 416.1406 0.0498 -1.0000 -1.0000 4252104 1576150955.90 151.3926 59.9999 32.0000 1.9816 1.9829 415.9550 416.2852 0.0498 -1.0000 -1.0000 4252339 1576150956.00 151.3926 59.9999 32.0000 1.9814 1.9827 415.9663 416.2951 0.0496 -1.0000 -1.0000 4252401 1576150956.10 151.3926 59.9999 32.0000 1.9808 1.9821 415.7188 416.0484 0.0497 -1.0000 -1.0000 4252479 1576150956.20 151.3926 59.9999 32.0000 1.9814 1.9827 415.6904 416.0191 0.0496 -1.0000 -1.0000 4252542 1576150956.30 151.3565 59.9999 32.0000 1.9805 1.9818 415.7770 416.1058 0.0496 -1.0000 -1.0000 4252620 1576150956.40 151.3565 59.9999 32.0000 1.9797 1.9810 415.9625 416.2908 0.0496 -1.0000 -1.0000 4253120 1576150956.50 151.3565 59.9999 32.0000 1.9806 1.9819 415.7980 416.1267 0.0496 -1.0000 -1.0000 4253183 1576150956.60 151.3565 59.9999 32.0000 1.9809 1.9821 415.7761 416.1048 0.0496 -1.0000 -1.0000 4253245 1576150956.70 151.3565 59.9999 32.0000 1.9796 1.9809 415.8842 416.2136 0.0497 -1.0000 -1.0000 4253308 1576150956.80 151.3565 59.9999 32.0000 1.9805 1.9818 415.9706 416.2999 0.0497 -1.0000 -1.0000 4253370 1576150956.90 151.3378 59.9999 32.0000 1.9812 1.9825 415.7318 416.0615 0.0498 -1.0000 -1.0000 4253448 1576150957.00 151.3378 59.9999 32.0000 1.9806 1.9819 415.7996 416.1275 0.0495 -1.0000 -1.0000 4253589 1576150957.10 151.3378 59.9999 32.0000 1.9802 1.9815 415.9512 416.2803 0.0496 -1.0000 -1.0000 4253651 1576150957.20 151.3378 59.9999 32.0000 1.9801 1.9814 415.8621 416.1909 0.0496 -1.0000 -1.0000 4253729 1576150957.30 151.3378 59.9999 32.0000 1.9810 1.9823 415.7704 416.0999 0.0497 -1.0000 -1.0000 4253792 1576150957.40 151.4307 59.9999 32.0000 1.9806 1.9819 415.9367 416.2656 0.0496 -1.0000 -1.0000 4253854 1576150957.50 151.4307 59.9999 32.0000 1.9796 1.9809 416.0101 416.3389 0.0496 -1.0000 -1.0000 4254120 1576150957.60 151.4307 59.9999 32.0000 1.9806 1.9819 415.7937 416.1229 0.0497 -1.0000 -1.0000 4254183 1576150957.70 151.4307 59.9999 32.0000 1.9807 1.9820 415.8293 416.1579 0.0496 -1.0000 -1.0000 4254245 1576150957.80 151.4307 59.9999 32.0000 1.9805 1.9818 415.9103 416.2390 0.0496 -1.0000 -1.0000 4254308 1576150957.90 151.4307 59.9999 32.0000 1.9798 1.9811 415.9208 416.2501 0.0497 -1.0000 -1.0000 4254370 1576150958.00 151.2655 59.9999 32.0000 1.9807 1.9820 415.7799 416.1089 0.0496 -1.0000 -1.0000 4254433 1576150958.10 151.2655 59.9999 32.0000 1.9805 1.9818 415.8461 416.1749 0.0497 -1.0000 -1.0000 4254511 1576150958.20 151.2655 59.9999 32.0000 1.9792 1.9804 415.9546 416.2842 0.0497 -1.0000 -1.0000 4254573 1576150958.30 151.2655 59.9999 32.0000 1.9801 1.9814 415.9173 416.2471 0.0497 -1.0000 -1.0000 4254651 1576150958.40 151.2655 59.9999 32.0000 1.9807 1.9820 415.7645 416.0934 0.0496 -1.0000 -1.0000 4254714 1576150958.50 151.4363 59.9999 32.0000 1.9807 1.9820 415.8992 416.2281 0.0497 -1.0000 -1.0000 4254839 1576150958.60 151.4363 59.9999 32.0000 1.9804 1.9817 415.8611 416.1897 0.0496 -1.0000 -1.0000 4254917 1576150958.70 151.4363 59.9999 32.0000 1.9807 1.9819 415.9516 416.2806 0.0495 -1.0000 -1.0000 4254979 1576150958.80 151.4363 59.9999 32.0000 1.9807 1.9820 415.7792 416.1075 0.0497 -1.0000 -1.0000 4255042 1576150958.90 151.4363 59.9999 32.0000 1.9802 1.9815 415.9027 416.2325 0.0497 -1.0000 -1.0000 4255120 1576150959.00 151.4363 59.9999 32.0000 1.9803 1.9816 415.9834 416.3132 0.0497 -1.0000 -1.0000 4255620 1576150959.10 151.3781 59.9999 32.0000 1.9810 1.9823 415.7535 416.0814 0.0495 -1.0000 -1.0000 4255683 1576150959.20 151.3781 59.9999 32.0000 1.9805 1.9818 415.7904 416.1189 0.0496 -1.0000 -1.0000 4255761 1576150959.30 151.3781 59.9999 32.0000 1.9802 1.9815 415.9183 416.2479 0.0497 -1.0000 -1.0000 4255823 1576150959.40 151.3781 59.9999 32.0000 1.9802 1.9815 415.9878 416.3176 0.0498 -1.0000 -1.0000 4255886 1576150959.50 151.3781 59.9999 32.0000 1.9813 1.9826 415.8427 416.1727 0.0498 -1.0000 -1.0000 4255964 1576150959.60 151.3781 59.9999 32.0000 1.9812 1.9825 415.8155 416.1438 0.0495 -1.0000 -1.0000 4256089 1576150959.70 151.3012 60.0008 32.0000 1.9811 1.9824 416.0487 416.3766 0.0495 -1.0000 -1.0000 4256151 1576150959.80 151.3012 60.0008 32.0000 1.9800 1.9813 415.9966 416.3251 0.0496 -1.0000 -1.0000 4256214 1576150959.90 151.3012 60.0008 32.0000 1.9815 1.9828 415.8985 416.2270 0.0495 -1.0000 -1.0000 4256276 1576150960.00 151.3012 60.0008 32.0000 1.9806 1.9819 415.9303 416.2593 0.0496 -1.0000 -1.0000 4256339 1576150960.10 151.3012 60.0008 32.0000 1.9798 1.9810 416.0031 416.3319 0.0497 -1.0000 -1.0000 4257620 1576150960.20 151.4151 60.0008 32.0000 1.9813 1.9826 415.9000 416.2300 0.0496 -1.0000 -1.0000 4257683 1576150960.30 151.4214 60.0008 32.0000 1.9814 1.9827 415.7759 416.1043 0.0495 -1.0000 -1.0000 4257761 1576150960.40 151.4214 60.0008 32.0000 1.9808 1.9821 416.0203 416.3499 0.0497 -1.0000 -1.0000 4257823 1576150960.50 151.4214 60.0008 32.0000 1.9802 1.9815 415.9697 416.2981 0.0495 -1.0000 -1.0000 4257886 1576150960.60 151.4214 60.0008 32.0000 1.9809 1.9822 415.7464 416.0746 0.0495 -1.0000 -1.0000 4257964 1576150960.70 151.4203 60.0008 32.0000 1.9805 1.9818 415.7776 416.1063 0.0496 -1.0000 -1.0000 4258026 1576150960.80 151.4039 60.0008 32.0000 1.9803 1.9816 415.9381 416.2664 0.0495 -1.0000 -1.0000 4258089 1576150960.90 151.4039 60.0008 32.0000 1.9805 1.9818 415.9666 416.2961 0.0498 -1.0000 -1.0000 4258167 1576150961.00 151.4039 60.0008 32.0000 1.9809 1.9822 415.8609 416.1902 0.0497 -1.0000 -1.0000 4258229 1576150961.10 151.4039 60.0008 32.0000 1.9804 1.9817 416.0341 416.3630 0.0496 -1.0000 -1.0000 4258292 1576150961.20 151.4039 60.0008 32.0000 1.9814 1.9827 416.0188 416.3479 0.0497 -1.0000 -1.0000 4258370 1576150961.30 151.4039 60.0008 32.0000 1.9816 1.9829 415.9286 416.2571 0.0495 -1.0000 -1.0000 4258433 1576150961.40 151.4536 60.0008 32.0000 1.9820 1.9833 415.7980 416.1276 0.0497 -1.0000 -1.0000 4258495 1576150961.50 151.4536 60.0008 32.0000 1.9808 1.9821 415.9527 416.2814 0.0496 -1.0000 -1.0000 4258573 1576150961.60 151.4536 60.0008 32.0000 1.9808 1.9820 416.0611 416.3895 0.0495 -1.0000 -1.0000 4258636 1576150961.70 151.4536 60.0008 32.0000 1.9811 1.9824 415.8938 416.2218 0.0496 -1.0000 -1.0000 4258698 1576150961.80 151.4536 60.0008 32.0000 1.9818 1.9831 415.8539 416.1827 0.0496 -1.0000 -1.0000 4258761 1576150961.90 151.4536 60.0008 32.0000 1.9812 1.9825 415.8781 416.2070 0.0497 -1.0000 -1.0000 4258823 1576150962.00 151.4536 60.0008 32.0000 1.9810 1.9823 416.0539 416.3831 0.0497 -1.0000 -1.0000 4258886 1576150962.10 151.4536 60.0008 32.0000 1.9810 1.9823 415.9578 416.2873 0.0497 -1.0000 -1.0000 4258964 1576150962.20 151.4536 60.0008 32.0000 1.9808 1.9821 415.9162 416.2452 0.0496 -1.0000 -1.0000 4259026 1576150962.30 151.4536 60.0008 32.0000 1.9804 1.9817 416.0197 416.3491 0.0497 -1.0000 -1.0000 4259104 1576150962.40 151.4536 60.0008 32.0000 1.9811 1.9823 416.0300 416.3593 0.0497 -1.0000 -1.0000 4259167 1576150962.50 151.4511 60.0008 32.0000 1.9806 1.9818 415.9141 416.2435 0.0495 -1.0000 -1.0000 4259229 1576150962.60 151.3448 60.0008 32.0000 1.9811 1.9824 415.6807 416.0097 0.0497 -1.0000 -1.0000 4259292 1576150962.70 151.3448 60.0008 32.0000 1.9812 1.9825 415.8768 416.2059 0.0496 -1.0000 -1.0000 4259354 1576150962.80 151.3448 60.0008 32.0000 1.9809 1.9822 416.0678 416.3972 0.0497 -1.0000 -1.0000 4259417 1576150962.90 151.3448 60.0008 32.0000 1.9812 1.9825 416.0079 416.3365 0.0496 -1.0000 -1.0000 4259589 1576150963.00 151.3448 60.0008 32.0000 1.9817 1.9829 415.7853 416.1143 0.0496 -1.0000 -1.0000 4259651 1576150963.10 151.3448 60.0008 32.0000 1.9817 1.9830 415.8422 416.1709 0.0496 -1.0000 -1.0000 4259714 1576150963.20 151.3448 60.0008 32.0000 1.9813 1.9826 416.0173 416.3466 0.0497 -1.0000 -1.0000 4259854 1576150963.30 151.4471 60.0008 32.0000 1.9810 1.9823 416.0066 416.3359 0.0496 -1.0000 -1.0000 4259917 1576150963.40 151.4471 60.0008 32.0000 1.9820 1.9833 415.8369 416.1659 0.0497 -1.0000 -1.0000 4259980 1576150963.50 151.4471 60.0008 32.0000 1.9813 1.9826 415.8688 416.1977 0.0496 -1.0000 -1.0000 4300042 1576150963.60 151.4471 60.0008 32.0000 1.9809 1.9822 415.9467 416.2755 0.0496 -1.0000 -1.0000 4300104 1576150963.70 151.4471 60.0008 32.0000 1.9812 1.9825 415.8955 416.2235 0.0495 -1.0000 -1.0000 4300683 1576150963.80 151.4160 60.0008 32.0000 1.9811 1.9824 415.7508 416.0788 0.0495 -1.0000 -1.0000 4300745 1576150963.90 151.3724 60.0008 32.0000 1.9815 1.9828 415.9364 416.2654 0.0496 -1.0000 -1.0000 4300808 1576150964.00 151.3724 60.0008 32.0000 1.9806 1.9819 415.9308 416.2600 0.0497 -1.0000 -1.0000 4300870 1576150964.10 151.3724 60.0008 32.0000 1.9806 1.9819 415.8951 416.2242 0.0496 -1.0000 -1.0000 4300948 1576150964.20 151.3724 60.0008 32.0000 1.9818 1.9830 415.7283 416.0556 0.0494 -1.0000 -1.0000 4301011 1576150964.30 151.3724 60.0008 32.0000 1.9810 1.9823 415.9019 416.2309 0.0496 -1.0000 -1.0000 4301089 1576150964.40 151.3103 60.0008 32.0000 1.9804 1.9817 416.1164 416.4453 0.0496 -1.0000 -1.0000 4301151 1576150964.50 151.3103 60.0008 32.0000 1.9806 1.9819 415.8509 416.1795 0.0496 -1.0000 -1.0000 4301214 1576150964.60 151.3103 60.0008 32.0000 1.9811 1.9824 415.7382 416.0660 0.0495 -1.0000 -1.0000 4301277 1576150964.70 151.3103 60.0008 32.0000 1.9807 1.9820 415.9489 416.2782 0.0496 -1.0000 -1.0000 4301604 1576150964.80 151.3103 60.0008 32.0000 1.9806 1.9819 416.0226 416.3520 0.0496 -1.0000 -1.0000 4301683 1576150964.90 151.3344 60.0001 32.0000 1.9822 1.9835 415.9081 416.2380 0.0497 -1.0000 -1.0000 4301761 1576150965.00 151.3374 60.0000 32.0000 1.9815 1.9828 415.8553 416.1834 0.0495 -1.0000 -1.0000 4301823 1576150965.10 151.3374 60.0000 32.0000 1.9813 1.9826 415.9918 416.3206 0.0497 -1.0000 -1.0000 4301886 1576150965.20 151.3374 60.0000 32.0000 1.9807 1.9820 416.0251 416.3537 0.0495 -1.0000 -1.0000 4301964 1576150965.30 151.3374 60.0000 32.0000 1.9813 1.9826 415.8622 416.1903 0.0496 -1.0000 -1.0000 4302026 1576150965.40 151.3374 60.0000 32.0000 1.9821 1.9834 415.8445 416.1739 0.0497 -1.0000 -1.0000 4302089 1576150965.50 151.3374 60.0000 32.0000 1.9813 1.9826 415.8190 416.1471 0.0495 -1.0000 -1.0000 4302167 1576150965.60 151.3374 60.0000 32.0000 1.9813 1.9826 416.0092 416.3378 0.0496 -1.0000 -1.0000 4302229 1576150965.70 151.3374 60.0000 32.0000 1.9818 1.9831 415.8411 416.1695 0.0495 -1.0000 -1.0000 4302323 1576150965.80 151.3374 60.0000 32.0000 1.9811 1.9824 415.8241 416.1523 0.0495 -1.0000 -1.0000 4302401 1576150965.90 151.3374 60.0000 32.0000 1.9805 1.9817 415.9320 416.2603 0.0494 -1.0000 -1.0000 4302464 1576150966.00 151.3374 60.0000 32.0000 1.9804 1.9817 415.9715 416.3001 0.0495 -1.0000 -1.0000 4302526 1576150966.10 151.3374 60.0000 32.0000 1.9822 1.9835 415.8227 416.1511 0.0495 -1.0000 -1.0000 4302589 1576150966.20 151.3669 60.0000 32.0000 1.9818 1.9831 415.9155 416.2433 0.0495 -1.0000 -1.0000 4302651 1576150966.30 151.3960 60.0000 32.0000 1.9802 1.9814 416.0190 416.3474 0.0495 -1.0000 -1.0000 4302745 1576150966.40 151.3960 60.0000 32.0000 1.9810 1.9822 415.9083 416.2366 0.0495 -1.0000 -1.0000 4302808 1576150966.50 151.3960 60.0000 32.0000 1.9808 1.9821 415.8272 416.1553 0.0495 -1.0000 -1.0000 4302870 1576150966.60 151.3960 60.0000 32.0000 1.9803 1.9815 416.0084 416.3369 0.0496 -1.0000 -1.0000 4302964 1576150966.70 151.3960 60.0000 32.0000 1.9801 1.9814 415.9970 416.3252 0.0495 -1.0000 -1.0000 4303104 1576150966.80 151.3960 60.0000 32.0000 1.9811 1.9823 415.8876 416.2155 0.0495 -1.0000 -1.0000 4303167 1576150966.90 151.3960 60.0000 32.0000 1.9805 1.9818 415.9977 416.3260 0.0495 -1.0000 -1.0000 4303245 1576150967.00 151.3960 60.0000 32.0000 1.9800 1.9813 415.9912 416.3198 0.0495 -1.0000 -1.0000 4303308 1576150967.10 151.3960 60.0000 32.0000 1.9807 1.9820 415.9236 416.2516 0.0498 -1.0000 -1.0000 4303370 1576150967.20 151.3960 60.0000 32.0000 1.9809 1.9822 415.9800 416.3084 0.0496 -1.0000 -1.0000 4303448 1576150967.30 151.4056 60.0000 32.0000 1.9800 1.9813 416.0473 416.3764 0.0496 -1.0000 -1.0000 4303511 1576150967.40 151.4068 60.0000 32.0000 1.9810 1.9823 415.9548 416.2831 0.0495 -1.0000 -1.0000 4303573 1576150967.50 151.4068 60.0000 32.0000 1.9815 1.9828 415.7910 416.1195 0.0496 -1.0000 -1.0000 4303651 1576150967.60 151.4068 60.0000 32.0000 1.9815 1.9828 415.9133 416.2411 0.0494 -1.0000 -1.0000 4303714 1576150967.70 151.4068 60.0000 32.0000 1.9808 1.9821 416.0271 416.3552 0.0495 -1.0000 -1.0000 4303777 1576150967.80 151.4068 60.0000 32.0000 1.9808 1.9821 415.9885 416.3163 0.0494 -1.0000 -1.0000 4304120 1576150967.90 151.4393 60.0000 32.0000 1.9807 1.9820 415.7712 416.0996 0.0495 -1.0000 -1.0000 4304183 1576150968.00 151.4393 60.0000 32.0000 1.9803 1.9816 416.0283 416.3567 0.0496 -1.0000 -1.0000 4304261 1576150968.10 151.4393 60.0000 32.0000 1.9801 1.9814 415.9605 416.2888 0.0495 -1.0000 -1.0000 4304323 1576150968.20 151.4393 60.0000 32.0000 1.9806 1.9819 415.9302 416.2587 0.0496 -1.0000 -1.0000 4304386 1576150968.30 151.4393 60.0000 32.0000 1.9803 1.9816 415.8081 416.1361 0.0495 -1.0000 -1.0000 4304636 1576150968.40 151.3856 60.0000 32.0000 1.9814 1.9826 415.8308 416.1596 0.0497 -1.0000 -1.0000 4304698 1576150968.50 151.3799 60.0000 32.0000 1.9805 1.9818 416.0060 416.3343 0.0496 -1.0000 -1.0000 4304761 1576150968.60 151.3799 60.0000 32.0000 1.9813 1.9826 415.9355 416.2648 0.0497 -1.0000 -1.0000 4304839 1576150968.70 151.3799 60.0000 32.0000 1.9815 1.9828 415.9055 416.2342 0.0496 -1.0000 -1.0000 4304901 1576150968.80 151.3799 60.0000 32.0000 1.9809 1.9822 415.9669 416.2946 0.0494 -1.0000 -1.0000 4305104 1576150968.90 151.3799 60.0000 32.0000 1.9802 1.9815 416.0297 416.3586 0.0496 -1.0000 -1.0000 4305183 1576150969.00 151.3799 60.0000 32.0000 1.9818 1.9831 415.9049 416.2336 0.0496 -1.0000 -1.0000 4305245 1576150969.10 151.3799 60.0000 32.0000 1.9815 1.9828 415.9403 416.2691 0.0496 -1.0000 -1.0000 4305308 1576150969.20 151.4477 60.0000 32.0000 1.9808 1.9821 415.9613 416.2904 0.0497 -1.0000 -1.0000 4305370 1576150969.30 151.4477 60.0000 32.0000 1.9816 1.9829 415.9297 416.2594 0.0497 -1.0000 -1.0000 4305854 1576150969.40 151.4477 60.0000 32.0000 1.9808 1.9821 415.8387 416.1672 0.0496 -1.0000 -1.0000 4305917 1576150969.50 151.4477 60.0000 32.0000 1.9801 1.9814 415.9857 416.3140 0.0495 -1.0000 -1.0000 4305995 1576150969.60 151.4477 60.0000 32.0000 1.9799 1.9812 416.0544 416.3836 0.0496 -1.0000 -1.0000 4306058 1576150969.70 151.4486 60.0000 32.0000 1.9800 1.9813 415.9156 416.2443 0.0496 -1.0000 -1.0000 4306120 1576150969.80 151.4427 60.0001 32.0000 1.9806 1.9819 415.6981 416.0265 0.0496 -1.0000 -1.0000 4306636 1576150969.90 151.4427 60.0001 32.0000 1.9802 1.9815 415.8349 416.1636 0.0497 -1.0000 -1.0000 4306698 1576150970.00 151.4427 60.0001 32.0000 1.9812 1.9825 415.9708 416.2997 0.0495 -1.0000 -1.0000 4306761 1576150970.10 151.4427 60.0001 32.0000 1.9812 1.9825 415.9508 416.2785 0.0495 -1.0000 -1.0000 4306839 1576150970.20 151.4427 60.0001 32.0000 1.9819 1.9832 415.8554 416.1847 0.0497 -1.0000 -1.0000 4306901 1576150970.30 151.4091 60.0001 32.0000 1.9802 1.9815 415.9332 416.2619 0.0495 -1.0000 -1.0000 4307136 1576150970.40 151.4072 60.0001 32.0000 1.9804 1.9817 416.0101 416.3389 0.0497 -1.0000 -1.0000 4307198 1576150970.50 151.4072 60.0001 32.0000 1.9814 1.9827 415.8317 416.1602 0.0496 -1.0000 -1.0000 4307261 1576150970.60 151.4072 60.0001 32.0000 1.9816 1.9829 415.8037 416.1321 0.0496 -1.0000 -1.0000 4307339 1576150970.70 151.4072 60.0001 32.0000 1.9815 1.9828 416.0107 416.3399 0.0496 -1.0000 -1.0000 4307401 1576150970.80 151.4867 60.0001 32.0000 1.9804 1.9817 416.0653 416.3941 0.0496 -1.0000 -1.0000 4307636 1576150970.90 151.4867 60.0001 32.0000 1.9814 1.9827 415.9551 416.2833 0.0495 -1.0000 -1.0000 4307698 1576150971.00 151.4867 60.0001 32.0000 1.9810 1.9823 415.8169 416.1447 0.0495 -1.0000 -1.0000 4307761 1576150971.10 151.4867 60.0001 32.0000 1.9805 1.9818 415.9596 416.2879 0.0496 -1.0000 -1.0000 4307839 1576150971.20 151.4867 60.0001 32.0000 1.9810 1.9823 416.0370 416.3661 0.0496 -1.0000 -1.0000 4307917 1576150971.30 151.3999 60.0001 32.0000 1.9801 1.9814 415.8972 416.2262 0.0496 -1.0000 -1.0000 4307980 1576150971.40 151.3999 60.0001 32.0000 1.9810 1.9823 415.8921 416.2209 0.0496 -1.0000 -1.0000 4308104 1576150971.50 151.3999 60.0001 32.0000 1.9806 1.9819 416.0973 416.4262 0.0496 -1.0000 -1.0000 4308167 1576150971.60 151.3999 60.0001 32.0000 1.9808 1.9821 415.9637 416.2925 0.0496 -1.0000 -1.0000 4308229 1576150971.70 151.3999 60.0001 32.0000 1.9818 1.9831 415.8496 416.1782 0.0496 -1.0000 -1.0000 4308292 1576150971.80 151.4002 60.0001 32.0000 1.9814 1.9827 415.9747 416.3039 0.0496 -1.0000 -1.0000 4308370 1576150971.90 151.4024 60.0001 32.0000 1.9810 1.9823 416.0391 416.3676 0.0495 -1.0000 -1.0000 4308433 1576150972.00 151.4024 60.0001 32.0000 1.9808 1.9821 415.9807 416.3090 0.0495 -1.0000 -1.0000 4308495 1576150972.10 151.4024 60.0001 32.0000 1.9818 1.9831 415.8909 416.2188 0.0495 -1.0000 -1.0000 4308573 1576150972.20 151.4024 60.0001 32.0000 1.9813 1.9826 415.9714 416.3006 0.0496 -1.0000 -1.0000 4308636 1576150972.30 151.4024 60.0001 32.0000 1.9813 1.9826 416.0292 416.3574 0.0495 -1.0000 -1.0000 4308714 1576150972.40 151.4024 60.0001 32.0000 1.9814 1.9827 416.0134 416.3416 0.0495 -1.0000 -1.0000 4309089 1576150972.50 151.5021 60.0001 32.0000 1.9818 1.9831 415.9657 416.2948 0.0496 -1.0000 -1.0000 4309151 1576150972.60 151.5021 60.0001 32.0000 1.9812 1.9824 416.1081 416.4374 0.0496 -1.0000 -1.0000 4309229 1576150972.70 151.5021 60.0001 32.0000 1.9808 1.9820 416.1328 416.4618 0.0496 -1.0000 -1.0000 4309292 1576150972.80 151.5021 60.0001 32.0000 1.9818 1.9831 415.9230 416.2521 0.0497 -1.0000 -1.0000 4309354 1576150972.90 151.5021 60.0001 32.0000 1.9816 1.9829 416.0132 416.3413 0.0495 -1.0000 -1.0000 4309433 1576150973.00 151.3958 60.0001 32.0000 1.9814 1.9826 416.0778 416.4060 0.0496 -1.0000 -1.0000 4309495 1576150973.10 151.3958 60.0001 32.0000 1.9808 1.9821 416.0738 416.4028 0.0496 -1.0000 -1.0000 4309558 1576150973.20 151.3958 60.0001 32.0000 1.9815 1.9827 416.0099 416.3381 0.0495 -1.0000 -1.0000 4309620 1576150973.30 151.3958 60.0001 32.0000 1.9819 1.9832 415.8687 416.1979 0.0497 -1.0000 -1.0000 4309729 1576150973.40 151.3958 60.0001 32.0000 1.9814 1.9827 416.0449 416.3738 0.0496 -1.0000 -1.0000 4309917 1576150973.50 151.4509 60.0001 32.0000 1.9812 1.9825 416.1236 416.4523 0.0496 -1.0000 -1.0000 4309980 1576150973.60 151.5003 60.0001 32.0000 1.9822 1.9835 415.9932 416.3222 0.0496 -1.0000 -1.0000 4310042 1576150973.70 151.5003 60.0001 32.0000 1.9822 1.9835 415.9469 416.2765 0.0497 -1.0000 -1.0000 4310120 1576150973.80 151.5003 60.0001 32.0000 1.9811 1.9824 416.0187 416.3477 0.0497 -1.0000 -1.0000 4310183 1576150973.90 151.5003 60.0001 32.0000 1.9808 1.9821 416.0526 416.3822 0.0497 -1.0000 -1.0000 4310245 1576150974.00 151.4994 60.0001 32.0000 1.9820 1.9833 415.8772 416.2067 0.0497 -1.0000 -1.0000 4310370 1576150974.10 151.4285 60.0001 32.0000 1.9818 1.9831 416.0006 416.3297 0.0496 -1.0000 -1.0000 4310448 1576150974.20 151.4285 60.0001 32.0000 1.9815 1.9828 416.0867 416.4158 0.0497 -1.0000 -1.0000 4310511 1576150974.30 151.4285 60.0001 32.0000 1.9807 1.9820 415.9927 416.3217 0.0496 -1.0000 -1.0000 4310573 1576150974.40 151.4285 60.0001 32.0000 1.9812 1.9825 415.8791 416.2081 0.0496 -1.0000 -1.0000 4310636 1576150974.50 151.4285 60.0001 32.0000 1.9812 1.9825 415.8746 416.2036 0.0496 -1.0000 -1.0000 4310870 1576150974.60 151.4770 60.0008 32.0000 1.9802 1.9815 416.0235 416.3523 0.0496 -1.0000 -1.0000 4310948 1576150974.70 151.4770 60.0008 32.0000 1.9814 1.9826 416.0642 416.3934 0.0497 -1.0000 -1.0000 4311011 1576150974.80 151.4770 60.0008 32.0000 1.9817 1.9830 415.9658 416.2950 0.0496 -1.0000 -1.0000 4311073 1576150974.90 151.4770 60.0008 32.0000 1.9812 1.9825 416.0193 416.3480 0.0496 -1.0000 -1.0000 4311151 1576150975.00 151.4770 60.0008 32.0000 1.9811 1.9824 415.9697 416.2979 0.0495 -1.0000 -1.0000 4311636 1576150975.10 151.4770 60.0008 32.0000 1.9822 1.9835 415.9044 416.2339 0.0497 -1.0000 -1.0000 4311698 1576150975.20 151.4708 60.0008 32.0000 1.9817 1.9830 415.9438 416.2729 0.0496 -1.0000 -1.0000 4311777 1576150975.30 151.4691 60.0008 32.0000 1.9809 1.9822 416.0159 416.3441 0.0494 -1.0000 -1.0000 4311839 1576150975.40 151.4691 60.0008 32.0000 1.9810 1.9823 416.1216 416.4496 0.0496 -1.0000 -1.0000 4311901 1576150975.50 151.4691 60.0008 32.0000 1.9809 1.9822 415.9547 416.2848 0.0497 -1.0000 -1.0000 4312151 1576150975.60 151.4691 60.0008 32.0000 1.9811 1.9824 415.8268 416.1560 0.0497 -1.0000 -1.0000 4312214 1576150975.70 151.4691 60.0008 32.0000 1.9809 1.9822 415.9517 416.2801 0.0496 -1.0000 -1.0000 4312276 1576150975.80 151.4232 60.0008 32.0000 1.9801 1.9814 416.1062 416.4356 0.0497 -1.0000 -1.0000 4312354 1576150975.90 151.4201 60.0008 32.0000 1.9807 1.9820 416.1311 416.4614 0.0498 -1.0000 -1.0000 4312417 1576150976.00 151.4201 60.0008 32.0000 1.9808 1.9820 415.9103 416.2397 0.0496 -1.0000 -1.0000 4312589 1576150976.10 151.4201 60.0008 32.0000 1.9809 1.9822 416.0274 416.3559 0.0496 -1.0000 -1.0000 4312667 1576150976.20 151.4201 60.0008 32.0000 1.9809 1.9822 416.0845 416.4140 0.0497 -1.0000 -1.0000 4312729 1576150976.30 151.4352 60.0008 32.0000 1.9817 1.9830 415.8868 416.2150 0.0495 -1.0000 -1.0000 4312808 1576150976.40 151.4630 60.0008 32.0000 1.9816 1.9829 415.8458 416.1758 0.0498 -1.0000 -1.0000 4312870 1576150976.50 151.4630 60.0008 32.0000 1.9810 1.9823 416.0124 416.3421 0.0497 -1.0000 -1.0000 4313151 1576150976.60 151.4630 60.0008 32.0000 1.9812 1.9825 416.1434 416.4727 0.0497 -1.0000 -1.0000 4313229 1576150976.70 151.4630 60.0008 32.0000 1.9826 1.9839 415.9800 416.3095 0.0496 -1.0000 -1.0000 4313292 1576150976.80 151.4630 60.0008 32.0000 1.9820 1.9833 415.9115 416.2401 0.0497 -1.0000 -1.0000 4313354 1576150976.90 151.5279 60.0008 32.0000 1.9805 1.9818 416.0610 416.3910 0.0498 -1.0000 -1.0000 4313574 1576150977.00 151.5279 60.0008 32.0000 1.9806 1.9819 416.1305 416.4603 0.0496 -1.0000 -1.0000 4313636 1576150977.10 151.5279 60.0008 32.0000 1.9811 1.9824 415.9601 416.2884 0.0497 -1.0000 -1.0000 4313698 1576150977.20 151.5279 60.0008 32.0000 1.9812 1.9825 415.9230 416.2529 0.0496 -1.0000 -1.0000 4313777 1576150977.30 151.5279 60.0008 32.0000 1.9810 1.9822 416.0913 416.4214 0.0498 -1.0000 -1.0000 4313839 1576150977.40 151.5279 60.0008 32.0000 1.9805 1.9818 416.0749 416.4052 0.0498 -1.0000 -1.0000 4313901 1576150977.50 151.4095 60.0008 32.0000 1.9816 1.9829 415.9801 416.3092 0.0496 -1.0000 -1.0000 4313980 1576150977.60 151.4095 60.0008 32.0000 1.9818 1.9831 415.8017 416.1311 0.0497 -1.0000 -1.0000 4314651 1576150977.70 151.4095 60.0008 32.0000 1.9810 1.9823 415.9738 416.3040 0.0498 -1.0000 -1.0000 4314714 1576150977.80 151.4095 60.0008 32.0000 1.9808 1.9821 416.1037 416.4343 0.0498 -1.0000 -1.0000 4314792 1576150977.90 151.4095 60.0008 32.0000 1.9817 1.9830 415.9573 416.2868 0.0497 -1.0000 -1.0000 4314854 1576150978.00 151.4195 60.0008 32.0000 1.9819 1.9832 415.9964 416.3258 0.0497 -1.0000 -1.0000 4314917 1576150978.10 151.4890 60.0008 32.0000 1.9812 1.9825 416.0253 416.3547 0.0497 -1.0000 -1.0000 4314995 1576150978.20 151.4890 60.0008 32.0000 1.9808 1.9820 416.1031 416.4324 0.0496 -1.0000 -1.0000 4315058 1576150978.30 151.4890 60.0008 32.0000 1.9816 1.9829 415.7977 416.1265 0.0497 -1.0000 -1.0000 4315120 1576150978.40 151.4890 60.0008 32.0000 1.9812 1.9825 416.0204 416.3501 0.0497 -1.0000 -1.0000 4315183 1576150978.50 151.4890 60.0008 32.0000 1.9812 1.9825 416.1396 416.4689 0.0497 -1.0000 -1.0000 4315245 1576150978.60 151.4321 60.0008 32.0000 1.9818 1.9831 416.0550 416.3841 0.0497 -1.0000 -1.0000 4315323 1576150978.70 151.4321 60.0008 32.0000 1.9821 1.9834 415.8877 416.2178 0.0498 -1.0000 -1.0000 4315386 1576150978.80 151.4321 60.0008 32.0000 1.9814 1.9827 416.0508 416.3799 0.0495 -1.0000 -1.0000 4315448 1576150978.90 151.4321 60.0008 32.0000 1.9813 1.9826 416.1176 416.4468 0.0497 -1.0000 -1.0000 4315526 1576150979.00 151.4321 60.0008 32.0000 1.9816 1.9829 416.0147 416.3442 0.0497 -1.0000 -1.0000 4315604 1576150979.10 151.3868 60.0008 32.0000 1.9819 1.9832 415.8774 416.2075 0.0498 -1.0000 -1.0000 4315667 1576150979.20 151.3821 60.0008 32.0000 1.9816 1.9829 415.9857 416.3149 0.0496 -1.0000 -1.0000 4315745 1576150979.30 151.3821 60.0008 32.0000 1.9808 1.9821 416.0823 416.4119 0.0497 -1.0000 -1.0000 4315808 1576150979.40 151.3821 60.0008 32.0000 1.9814 1.9827 416.0080 416.3382 0.0498 -1.0000 -1.0000 4315870 1576150979.50 151.3821 60.0008 32.0000 1.9820 1.9833 415.9370 416.2667 0.0497 -1.0000 -1.0000 4315948 1576150979.60 151.3821 60.0008 32.0000 1.9811 1.9824 416.1062 416.4376 0.0499 -1.0000 -1.0000 4316011 1576150979.70 151.4754 59.9991 32.0000 1.9813 1.9826 416.0750 416.4043 0.0497 -1.0000 -1.0000 4316074 1576150979.80 151.4754 59.9991 32.0000 1.9816 1.9829 415.9017 416.2313 0.0497 -1.0000 -1.0000 4316136 1576150979.90 151.4754 59.9991 32.0000 1.9810 1.9823 415.9314 416.2602 0.0496 -1.0000 -1.0000 4316198 1576150980.00 151.4754 59.9991 32.0000 1.9809 1.9822 416.1787 416.5092 0.0498 -1.0000 -1.0000 4316261 1576150980.10 151.4754 59.9991 32.0000 1.9812 1.9825 416.0906 416.4199 0.0496 -1.0000 -1.0000 4316948 1576150980.20 151.4754 59.9991 32.0000 1.9825 1.9838 415.8559 416.1848 0.0496 -1.0000 -1.0000 4317011 1576150980.30 151.4262 59.9991 32.0000 1.9815 1.9828 415.9747 416.3033 0.0495 -1.0000 -1.0000 4317089 1576150980.40 151.4262 59.9991 32.0000 1.9809 1.9822 416.0780 416.4063 0.0496 -1.0000 -1.0000 4317183 1576150980.50 151.4262 59.9991 32.0000 1.9812 1.9825 415.9454 416.2744 0.0496 -1.0000 -1.0000 4317261 1576150980.60 151.4262 59.9991 32.0000 1.9813 1.9826 415.9734 416.3030 0.0497 -1.0000 -1.0000 4317370 1576150980.70 151.4262 59.9991 32.0000 1.9807 1.9819 416.0650 416.3935 0.0496 -1.0000 -1.0000 4317433 1576150980.80 151.4320 59.9991 32.0000 1.9809 1.9822 416.0258 416.3552 0.0497 -1.0000 -1.0000 4317542 1576150980.90 151.4487 59.9991 32.0000 1.9823 1.9836 415.8384 416.1679 0.0497 -1.0000 -1.0000 4317605 1576150981.00 151.4487 59.9991 32.0000 1.9820 1.9833 416.0475 416.3753 0.0495 -1.0000 -1.0000 4317667 1576150981.10 151.4487 59.9991 32.0000 1.9816 1.9829 416.0981 416.4277 0.0497 -1.0000 -1.0000 4317729 1576150981.20 151.4487 59.9991 32.0000 1.9814 1.9827 415.9374 416.2657 0.0495 -1.0000 -1.0000 4317808 1576150981.30 151.4487 59.9991 32.0000 1.9823 1.9835 415.9564 416.2848 0.0495 -1.0000 -1.0000 4317870 1576150981.40 151.4290 59.9991 32.0000 1.9813 1.9826 416.0517 416.3801 0.0495 -1.0000 -1.0000 4317933 1576150981.50 151.4290 59.9991 32.0000 1.9807 1.9820 416.0490 416.3776 0.0496 -1.0000 -1.0000 4318011 1576150981.60 151.4290 59.9991 32.0000 1.9814 1.9827 415.9088 416.2384 0.0497 -1.0000 -1.0000 4318073 1576150981.70 151.4290 59.9991 32.0000 1.9815 1.9828 415.9779 416.3073 0.0497 -1.0000 -1.0000 4318136 1576150981.80 151.4290 59.9991 32.0000 1.9804 1.9817 415.9903 416.3199 0.0497 -1.0000 -1.0000 4318214 1576150981.90 151.4005 59.9991 32.0000 1.9812 1.9824 416.0807 416.4098 0.0496 -1.0000 -1.0000 4318276 1576150982.00 151.3954 59.9991 32.0000 1.9823 1.9836 415.8979 416.2275 0.0498 -1.0000 -1.0000 4318323 1576150982.10 151.3954 59.9991 32.0000 1.9819 1.9832 415.8340 416.1641 0.0497 -1.0000 -1.0000 4318401 1576150982.20 151.3954 59.9991 32.0000 1.9813 1.9826 415.9401 416.2695 0.0497 -1.0000 -1.0000 4318636 1576150982.30 151.3954 59.9991 32.0000 1.9807 1.9820 416.0562 416.3847 0.0496 -1.0000 -1.0000 4318698 1576150982.40 151.3954 59.9991 32.0000 1.9813 1.9826 416.0406 416.3706 0.0498 -1.0000 -1.0000 4318761 1576150982.50 151.5398 59.9991 32.0000 1.9823 1.9835 415.8919 416.2214 0.0497 -1.0000 -1.0000 4318823 1576150982.60 151.5398 59.9991 32.0000 1.9817 1.9830 415.9857 416.3154 0.0497 -1.0000 -1.0000 4318901 1576150982.70 151.5398 59.9991 32.0000 1.9818 1.9831 416.1003 416.4297 0.0497 -1.0000 -1.0000 4319136 1576150982.80 151.5398 59.9991 32.0000 1.9811 1.9824 415.9659 416.2953 0.0497 -1.0000 -1.0000 4319198 1576150982.90 151.5398 59.9991 32.0000 1.9821 1.9833 416.0770 416.4070 0.0498 -1.0000 -1.0000 4319261 1576150983.00 151.4518 59.9991 32.0000 1.9811 1.9824 416.0739 416.4029 0.0496 -1.0000 -1.0000 4319323 1576150983.10 151.4518 59.9991 32.0000 1.9812 1.9825 416.0003 416.3289 0.0496 -1.0000 -1.0000 4319386 1576150983.20 151.4518 59.9991 32.0000 1.9814 1.9827 415.8402 416.1701 0.0498 -1.0000 -1.0000 4319636 1576150983.30 151.4518 59.9991 32.0000 1.9812 1.9825 415.8850 416.2135 0.0496 -1.0000 -1.0000 4319698 1576150983.40 151.4518 59.9991 32.0000 1.9808 1.9821 416.0870 416.4159 0.0496 -1.0000 -1.0000 4319761 1576150983.50 151.4518 59.9991 32.0000 1.9816 1.9829 415.9279 416.2574 0.0498 -1.0000 -1.0000 4319839 1576150983.60 151.4334 59.9991 32.0000 1.9824 1.9837 415.9309 416.2599 0.0496 -1.0000 -1.0000 4319901 1576150983.70 151.4334 59.9991 32.0000 1.9813 1.9826 416.0235 416.3518 0.0496 -1.0000 -1.0000 4320417 1576150983.80 151.4334 59.9991 32.0000 1.9816 1.9829 416.0454 416.3743 0.0496 -1.0000 -1.0000 4320495 1576150983.90 151.4334 59.9991 32.0000 1.9818 1.9831 415.9722 416.3016 0.0497 -1.0000 -1.0000 4320558 1576150984.00 151.4334 59.9991 32.0000 1.9823 1.9836 415.9780 416.3075 0.0496 -1.0000 -1.0000 4320620 1576150984.10 151.5427 59.9991 32.0000 1.9818 1.9831 416.1102 416.4395 0.0497 -1.0000 -1.0000 4320698 1576150984.20 151.5463 59.9991 32.0000 1.9813 1.9826 416.0250 416.3545 0.0497 -1.0000 -1.0000 4320870 1576150984.30 151.5463 59.9991 32.0000 1.9821 1.9833 415.9819 416.3112 0.0496 -1.0000 -1.0000 4320948 1576150984.40 151.5463 59.9991 32.0000 1.9812 1.9825 415.9864 416.3162 0.0497 -1.0000 -1.0000 4321011 1576150984.50 151.5463 59.9991 32.0000 1.9810 1.9823 416.0691 416.3994 0.0498 -1.0000 -1.0000 4321073 1576150984.60 151.5352 59.9991 32.0000 1.9807 1.9820 416.0671 416.3967 0.0497 -1.0000 -1.0000 4321136 1576150984.70 151.4574 59.9987 32.0000 1.9821 1.9834 415.9133 416.2428 0.0497 -1.0000 -1.0000 4321370 1576150984.80 151.4574 59.9987 32.0000 1.9819 1.9832 415.9041 416.2335 0.0497 -1.0000 -1.0000 4321433 1576150984.90 151.4574 59.9987 32.0000 1.9808 1.9821 416.0339 416.3639 0.0498 -1.0000 -1.0000 4321495 1576150985.00 151.4574 59.9987 32.0000 1.9806 1.9819 416.0176 416.3487 0.0499 -1.0000 -1.0000 4321558 1576150985.10 151.4574 59.9987 32.0000 1.9818 1.9831 415.9445 416.2745 0.0497 -1.0000 -1.0000 4321620 1576150985.20 151.4492 59.9987 32.0000 1.9816 1.9829 416.0144 416.3434 0.0496 -1.0000 -1.0000 4321698 1576150985.30 151.4492 59.9987 32.0000 1.9815 1.9828 416.1391 416.4687 0.0497 -1.0000 -1.0000 4321886 1576150985.40 151.4492 59.9987 32.0000 1.9821 1.9834 416.0830 416.4122 0.0496 -1.0000 -1.0000 4321948 1576150985.50 151.4492 59.9987 32.0000 1.9818 1.9831 415.9530 416.2815 0.0496 -1.0000 -1.0000 4322026 1576150985.60 151.4492 59.9987 32.0000 1.9818 1.9831 416.0389 416.3667 0.0495 -1.0000 -1.0000 4322089 1576150985.70 151.4787 59.9987 32.0000 1.9816 1.9829 416.1263 416.4561 0.0498 -1.0000 -1.0000 4322151 1576150985.80 151.5105 59.9987 32.0000 1.9818 1.9831 416.0049 416.3352 0.0498 -1.0000 -1.0000 4322214 1576150985.90 151.5105 59.9987 32.0000 1.9822 1.9835 415.8856 416.2163 0.0498 -1.0000 -1.0000 4322276 1576150986.00 151.5105 59.9987 32.0000 1.9809 1.9822 416.0913 416.4212 0.0498 -1.0000 -1.0000 4322339 1576150986.10 151.5105 59.9987 32.0000 1.9808 1.9821 416.0730 416.4033 0.0498 -1.0000 -1.0000 4322417 1576150986.20 151.5105 59.9987 32.0000 1.9819 1.9832 415.9598 416.2887 0.0496 -1.0000 -1.0000 4322479 1576150986.30 151.5105 59.9987 32.0000 1.9819 1.9832 415.8915 416.2205 0.0497 -1.0000 -1.0000 4322667 1576150986.40 151.4723 59.9987 32.0000 1.9806 1.9818 416.0972 416.4271 0.0498 -1.0000 -1.0000 4322729 1576150986.50 151.4723 59.9987 32.0000 1.9820 1.9833 416.0219 416.3515 0.0496 -1.0000 -1.0000 4322792 1576150986.60 151.4723 59.9987 32.0000 1.9820 1.9833 415.8758 416.2053 0.0497 -1.0000 -1.0000 4322870 1576150986.70 151.4723 59.9987 32.0000 1.9816 1.9829 416.0944 416.4244 0.0498 -1.0000 -1.0000 4322933 1576150986.80 151.4723 59.9987 32.0000 1.9812 1.9825 416.0793 416.4100 0.0499 -1.0000 -1.0000 4323151 1576150986.90 151.5269 59.9987 32.0000 1.9828 1.9841 415.9618 416.2913 0.0497 -1.0000 -1.0000 4323229 1576150987.00 151.5269 59.9987 32.0000 1.9822 1.9835 415.9779 416.3075 0.0497 -1.0000 -1.0000 4323292 1576150987.10 151.5269 59.9987 32.0000 1.9804 1.9817 416.1150 416.4458 0.0499 -1.0000 -1.0000 4323355 1576150987.20 151.5269 59.9987 32.0000 1.9816 1.9829 416.0710 416.4012 0.0497 -1.0000 -1.0000 4323433 1576150987.30 151.5269 59.9987 32.0000 1.9818 1.9831 415.9156 416.2450 0.0498 -1.0000 -1.0000 4323808 1576150987.40 151.5247 59.9987 32.0000 1.9823 1.9836 415.8792 416.2095 0.0497 -1.0000 -1.0000 4323870 1576150987.50 151.4991 59.9987 32.0000 1.9816 1.9829 416.0560 416.3851 0.0496 -1.0000 -1.0000 4323933 1576150987.60 151.4991 59.9987 32.0000 1.9815 1.9828 416.0411 416.3715 0.0498 -1.0000 -1.0000 4323995 1576150987.70 151.4991 59.9987 32.0000 1.9816 1.9829 415.8297 416.1598 0.0498 -1.0000 -1.0000 4324058 1576150987.80 151.4991 59.9987 32.0000 1.9813 1.9826 415.9763 416.3062 0.0499 -1.0000 -1.0000 4324136 1576150987.90 151.4991 59.9987 32.0000 1.9807 1.9820 416.2071 416.5371 0.0498 -1.0000 -1.0000 4324198 1576150988.00 151.4701 59.9987 32.0000 1.9798 1.9811 416.1221 416.4532 0.0499 -1.0000 -1.0000 4324261 1576150988.10 151.4699 59.9987 32.0000 1.9814 1.9827 415.9349 416.2660 0.0499 -1.0000 -1.0000 4324339 1576150988.20 151.4699 59.9987 32.0000 1.9816 1.9829 415.8102 416.1397 0.0497 -1.0000 -1.0000 4324401 1576150988.30 151.4699 59.9987 32.0000 1.9811 1.9824 416.0160 416.3453 0.0498 -1.0000 -1.0000 4324651 1576150988.40 151.4699 59.9987 32.0000 1.9818 1.9831 416.0570 416.3876 0.0498 -1.0000 -1.0000 4324714 1576150988.50 151.4873 59.9987 32.0000 1.9819 1.9832 415.8979 416.2290 0.0499 -1.0000 -1.0000 4324776 1576150988.60 151.6002 59.9987 32.0000 1.9816 1.9829 415.9846 416.3145 0.0497 -1.0000 -1.0000 4324854 1576150988.70 151.6002 59.9987 32.0000 1.9823 1.9836 416.1036 416.4338 0.0498 -1.0000 -1.0000 4324917 1576150988.80 151.6002 59.9987 32.0000 1.9818 1.9831 415.9707 416.3011 0.0498 -1.0000 -1.0000 4325104 1576150988.90 151.6002 59.9987 32.0000 1.9815 1.9828 415.8392 416.1693 0.0498 -1.0000 -1.0000 4325183 1576150989.00 151.6002 59.9987 32.0000 1.9809 1.9822 415.9743 416.3041 0.0498 -1.0000 -1.0000 4325245 1576150989.10 151.4840 59.9987 32.0000 1.9804 1.9817 416.0434 416.3737 0.0498 -1.0000 -1.0000 4325308 1576150989.20 151.4840 59.9987 32.0000 1.9814 1.9827 415.9696 416.3000 0.0498 -1.0000 -1.0000 4325370 1576150989.30 151.4840 59.9987 32.0000 1.9822 1.9835 415.8890 416.2185 0.0497 -1.0000 -1.0000 4325448 1576150989.40 151.4840 59.9987 32.0000 1.9821 1.9834 415.9801 416.3097 0.0497 -1.0000 -1.0000 4325620 1576150989.50 151.4840 59.9987 32.0000 1.9811 1.9824 416.1643 416.4945 0.0499 -1.0000 -1.0000 4325698 1576150989.60 151.4495 59.9993 32.0000 1.9812 1.9825 416.0194 416.3501 0.0498 -1.0000 -1.0000 4325761 1576150989.70 151.4428 59.9994 32.0000 1.9824 1.9837 415.8552 416.1848 0.0498 -1.0000 -1.0000 4325823 1576150989.80 151.4428 59.9994 32.0000 1.9816 1.9829 416.0600 416.3911 0.0499 -1.0000 -1.0000 4325901 1576150989.90 151.4428 59.9994 32.0000 1.9811 1.9824 416.1419 416.4730 0.0499 -1.0000 -1.0000 4326370 1576150990.00 151.4428 59.9994 32.0000 1.9821 1.9834 415.9920 416.3224 0.0498 -1.0000 -1.0000 4326448 1576150990.10 151.4477 59.9994 32.0000 1.9814 1.9827 415.8413 416.1723 0.0499 -1.0000 -1.0000 4326511 1576150990.20 151.5351 59.9994 32.0000 1.9817 1.9830 415.9237 416.2531 0.0498 -1.0000 -1.0000 4326573 1576150990.30 151.5351 59.9994 32.0000 1.9814 1.9827 416.0486 416.3794 0.0499 -1.0000 -1.0000 4326651 1576150990.40 151.5351 59.9994 32.0000 1.9815 1.9828 415.9695 416.2994 0.0497 -1.0000 -1.0000 4326886 1576150990.50 151.5351 59.9994 32.0000 1.9813 1.9826 415.8783 416.2084 0.0498 -1.0000 -1.0000 4326948 1576150990.60 151.5351 59.9994 32.0000 1.9817 1.9830 415.9464 416.2769 0.0499 -1.0000 -1.0000 4327026 1576150990.70 151.4124 59.9994 32.0000 1.9808 1.9821 416.0758 416.4068 0.0499 -1.0000 -1.0000 4327089 1576150990.80 151.4124 59.9994 32.0000 1.9811 1.9824 416.0638 416.3939 0.0498 -1.0000 -1.0000 4327151 1576150990.90 151.4124 59.9994 32.0000 1.9817 1.9830 415.9852 416.3161 0.0499 -1.0000 -1.0000 4327417 1576150991.00 151.4124 59.9994 32.0000 1.9815 1.9828 416.0930 416.4231 0.0497 -1.0000 -1.0000 4327495 1576150991.10 151.4124 59.9994 32.0000 1.9812 1.9825 416.0730 416.4036 0.0498 -1.0000 -1.0000 4327558 1576150991.20 151.4116 59.9994 32.0000 1.9818 1.9831 416.1043 416.4346 0.0498 -1.0000 -1.0000 4327620 1576150991.30 151.4058 59.9994 32.0000 1.9825 1.9838 415.9396 416.2697 0.0498 -1.0000 -1.0000 4327683 1576150991.40 151.4058 59.9994 32.0000 1.9808 1.9821 416.0362 416.3667 0.0499 -1.0000 -1.0000 4327870 1576150991.50 151.4058 59.9994 32.0000 1.9811 1.9823 416.0926 416.4240 0.0500 -1.0000 -1.0000 4327948 1576150991.60 151.4058 59.9994 32.0000 1.9808 1.9821 415.9879 416.3191 0.0499 -1.0000 -1.0000 4328011 1576150991.70 151.4058 59.9994 32.0000 1.9812 1.9825 415.9147 416.2443 0.0497 -1.0000 -1.0000 4328074 1576150991.80 151.4820 59.9994 32.0000 1.9813 1.9826 415.9838 416.3144 0.0499 -1.0000 -1.0000 4328136 1576150991.90 151.4820 59.9994 32.0000 1.9806 1.9819 416.0829 416.4138 0.0499 -1.0000 -1.0000 4328370 1576150992.00 151.4820 59.9994 32.0000 1.9816 1.9829 415.9052 416.2360 0.0499 -1.0000 -1.0000 4328448 1576150992.10 151.4820 59.9994 32.0000 1.9813 1.9826 415.9345 416.2653 0.0499 -1.0000 -1.0000 4328511 1576150992.20 151.4820 59.9994 32.0000 1.9803 1.9816 416.0905 416.4215 0.0499 -1.0000 -1.0000 4328573 1576150992.30 151.4083 59.9994 32.0000 1.9811 1.9824 416.0310 416.3621 0.0500 -1.0000 -1.0000 4328651 1576150992.40 151.3760 59.9994 32.0000 1.9811 1.9824 415.8304 416.1616 0.0499 -1.0000 -1.0000 4328870 1576150992.50 151.3760 59.9994 32.0000 1.9818 1.9831 415.8984 416.2285 0.0498 -1.0000 -1.0000 4328933 1576150992.60 151.3760 59.9994 32.0000 1.9805 1.9818 416.0622 416.3925 0.0499 -1.0000 -1.0000 4329011 1576150992.70 151.3760 59.9994 32.0000 1.9811 1.9824 416.0544 416.3851 0.0499 -1.0000 -1.0000 4329073 1576150992.80 151.3760 59.9994 32.0000 1.9823 1.9836 415.9464 416.2775 0.0499 -1.0000 -1.0000 4329136 1576150992.90 151.5146 59.9994 32.0000 1.9816 1.9829 415.9429 416.2736 0.0499 -1.0000 -1.0000 4329370 1576150993.00 151.5146 59.9994 32.0000 1.9810 1.9823 416.1390 416.4695 0.0498 -1.0000 -1.0000 4329433 1576150993.10 151.5146 59.9994 32.0000 1.9811 1.9824 416.0485 416.3791 0.0499 -1.0000 -1.0000 4329495 1576150993.20 151.5146 59.9994 32.0000 1.9818 1.9831 415.9781 416.3088 0.0499 -1.0000 -1.0000 4329573 1576150993.30 151.5146 59.9994 32.0000 1.9815 1.9828 415.9975 416.3292 0.0501 -1.0000 -1.0000 4329636 1576150993.40 151.5532 59.9994 32.0000 1.9809 1.9822 416.0664 416.3979 0.0499 -1.0000 -1.0000 4330120 1576150993.50 151.5532 59.9994 32.0000 1.9810 1.9823 415.9880 416.3187 0.0499 -1.0000 -1.0000 4330183 1576150993.60 151.5532 59.9994 32.0000 1.9817 1.9830 415.8351 416.1655 0.0498 -1.0000 -1.0000 4330245 1576150993.70 151.5532 59.9994 32.0000 1.9822 1.9835 415.9664 416.2971 0.0498 -1.0000 -1.0000 4330308 1576150993.80 151.5532 59.9994 32.0000 1.9820 1.9833 416.0476 416.3779 0.0498 -1.0000 -1.0000 4330386 1576150993.90 151.5315 59.9994 32.0000 1.9817 1.9830 416.1309 416.4613 0.0498 -1.0000 -1.0000 4330448 1576150994.00 151.4249 59.9994 32.0000 1.9819 1.9832 415.8876 416.2185 0.0499 -1.0000 -1.0000 4330620 1576150994.10 151.4249 59.9994 32.0000 1.9814 1.9827 415.8802 416.2105 0.0499 -1.0000 -1.0000 4330808 1576150994.20 151.4249 59.9994 32.0000 1.9810 1.9823 415.9862 416.3168 0.0499 -1.0000 -1.0000 4330870 1576150994.30 151.4249 59.9994 32.0000 1.9813 1.9826 415.9998 416.3305 0.0498 -1.0000 -1.0000 4330948 1576150994.40 151.4249 59.9994 32.0000 1.9819 1.9832 415.7948 416.1249 0.0498 -1.0000 -1.0000 4331011 1576150994.50 151.5512 59.9994 32.0000 1.9810 1.9823 415.9708 416.3012 0.0498 -1.0000 -1.0000 4331120 1576150994.60 151.5512 59.9994 32.0000 1.9818 1.9831 416.0870 416.4177 0.0499 -1.0000 -1.0000 4331198 1576150994.70 151.5512 59.9994 32.0000 1.9819 1.9832 415.8767 416.2075 0.0499 -1.0000 -1.0000 4331261 1576150994.80 151.5512 59.9994 32.0000 1.9830 1.9843 415.8898 416.2202 0.0498 -1.0000 -1.0000 4331323 1576150994.90 151.5512 59.9994 32.0000 1.9811 1.9824 415.9191 416.2497 0.0499 -1.0000 -1.0000 4331386 1576150995.00 151.5215 59.9989 32.0000 1.9807 1.9820 416.0652 416.3963 0.0498 -1.0000 -1.0000 4331464 1576150995.10 151.4768 59.9982 32.0000 1.9814 1.9827 415.9119 416.2417 0.0498 -1.0000 -1.0000 4331511 1576150995.20 151.4768 59.9982 32.0000 1.9813 1.9826 415.8927 416.2236 0.0499 -1.0000 -1.0000 4331589 1576150995.30 151.4768 59.9982 32.0000 1.9810 1.9823 416.0478 416.3797 0.0500 -1.0000 -1.0000 4331651 1576150995.40 151.4768 59.9982 32.0000 1.9819 1.9832 415.9337 416.2648 0.0500 -1.0000 -1.0000 4331714 1576150995.50 151.4768 59.9982 32.0000 1.9811 1.9824 415.8951 416.2260 0.0499 -1.0000 -1.0000 4331901 1576150995.60 151.5164 59.9982 32.0000 1.9814 1.9827 416.0978 416.4285 0.0499 -1.0000 -1.0000 4331964 1576150995.70 151.5164 59.9982 32.0000 1.9811 1.9824 415.9336 416.2658 0.0500 -1.0000 -1.0000 4332026 1576150995.80 151.5164 59.9982 32.0000 1.9825 1.9838 415.9654 416.2955 0.0499 -1.0000 -1.0000 4332105 1576150995.90 151.5164 59.9982 32.0000 1.9819 1.9832 415.9306 416.2612 0.0499 -1.0000 -1.0000 4332167 1576150996.00 151.5164 59.9982 32.0000 1.9815 1.9828 416.0188 416.3503 0.0500 -1.0000 -1.0000 4332401 1576150996.10 151.5112 59.9982 32.0000 1.9823 1.9836 415.9404 416.2712 0.0499 -1.0000 -1.0000 4332464 1576150996.20 151.5056 59.9982 32.0000 1.9816 1.9829 415.9086 416.2393 0.0499 -1.0000 -1.0000 4332526 1576150996.30 151.5056 59.9982 32.0000 1.9819 1.9832 415.8102 416.1407 0.0499 -1.0000 -1.0000 4332604 1576150996.40 151.5056 59.9982 32.0000 1.9814 1.9827 415.9277 416.2586 0.0499 -1.0000 -1.0000 4332667 1576150996.50 151.5056 59.9982 32.0000 1.9810 1.9823 416.0195 416.3500 0.0498 -1.0000 -1.0000 4332886 1576150996.60 151.5056 59.9982 32.0000 1.9817 1.9830 415.9955 416.3257 0.0498 -1.0000 -1.0000 4332964 1576150996.70 151.4278 59.9982 32.0000 1.9815 1.9828 415.9818 416.3128 0.0499 -1.0000 -1.0000 4333026 1576150996.80 151.4278 59.9982 32.0000 1.9816 1.9829 416.0308 416.3620 0.0500 -1.0000 -1.0000 4333089 1576150996.90 151.4278 59.9982 32.0000 1.9809 1.9822 416.0557 416.3864 0.0498 -1.0000 -1.0000 4333167 1576150997.00 151.4278 59.9982 32.0000 1.9822 1.9835 415.7767 416.1081 0.0499 -1.0000 -1.0000 4333636 1576150997.10 151.4278 59.9982 32.0000 1.9819 1.9832 415.9909 416.3205 0.0498 -1.0000 -1.0000 4333698 1576150997.20 151.4186 59.9982 32.0000 1.9807 1.9820 416.0755 416.4065 0.0499 -1.0000 -1.0000 4333777 1576150997.30 151.4088 59.9982 32.0000 1.9809 1.9822 416.0176 416.3484 0.0499 -1.0000 -1.0000 4333839 1576150997.40 151.4088 59.9982 32.0000 1.9818 1.9830 415.9279 416.2587 0.0499 -1.0000 -1.0000 4334026 1576150997.50 151.4088 59.9982 32.0000 1.9810 1.9823 416.0421 416.3733 0.0499 -1.0000 -1.0000 4334105 1576150997.60 151.4088 59.9982 32.0000 1.9810 1.9823 416.0157 416.3473 0.0500 -1.0000 -1.0000 4334167 1576150997.70 151.4088 59.9982 32.0000 1.9816 1.9829 416.0155 416.3455 0.0499 -1.0000 -1.0000 4334229 1576150997.80 151.5240 59.9982 32.0000 1.9820 1.9833 415.9819 416.3130 0.0499 -1.0000 -1.0000 4334308 1576150997.90 151.5240 59.9982 32.0000 1.9815 1.9828 416.0173 416.3482 0.0500 -1.0000 -1.0000 4334370 1576150998.00 151.5240 59.9982 32.0000 1.9809 1.9822 415.9879 416.3190 0.0500 -1.0000 -1.0000 4334433 1576150998.10 151.5240 59.9982 32.0000 1.9817 1.9830 415.8869 416.2183 0.0499 -1.0000 -1.0000 4334651 1576150998.20 151.5240 59.9982 32.0000 1.9818 1.9831 415.7977 416.1278 0.0498 -1.0000 -1.0000 4334714 1576150998.30 151.4856 59.9982 32.0000 1.9816 1.9829 415.8989 416.2300 0.0500 -1.0000 -1.0000 4334792 1576150998.40 151.4779 59.9982 32.0000 1.9813 1.9826 416.0204 416.3522 0.0500 -1.0000 -1.0000 4334854 1576150998.50 151.4779 59.9982 32.0000 1.9807 1.9820 415.9820 416.3140 0.0501 -1.0000 -1.0000 4334917 1576150998.60 151.4779 59.9982 32.0000 1.9816 1.9829 415.7661 416.0972 0.0500 -1.0000 -1.0000 4335401 1576150998.70 151.4779 59.9982 32.0000 1.9816 1.9829 415.8988 416.2303 0.0500 -1.0000 -1.0000 4335464 1576150998.80 151.4779 59.9982 32.0000 1.9813 1.9826 416.0518 416.3834 0.0500 -1.0000 -1.0000 4335526 1576150998.90 151.4633 59.9982 32.0000 1.9810 1.9823 416.0054 416.3368 0.0500 -1.0000 -1.0000 4335605 1576150999.00 151.4633 59.9982 32.0000 1.9819 1.9832 415.8462 416.1781 0.0500 -1.0000 -1.0000 4335667 1576150999.10 151.4633 59.9982 32.0000 1.9819 1.9832 415.8888 416.2190 0.0498 -1.0000 -1.0000 4335901 1576150999.20 151.4633 59.9982 32.0000 1.9819 1.9832 416.0567 416.3879 0.0500 -1.0000 -1.0000 4335964 1576150999.30 151.4633 59.9982 32.0000 1.9812 1.9825 415.9638 416.2949 0.0499 -1.0000 -1.0000 4336026 1576150999.40 151.4633 59.9982 32.0000 1.9821 1.9834 415.7873 416.1174 0.0498 -1.0000 -1.0000 4336089 1576150999.50 151.5142 59.9982 32.0000 1.9812 1.9825 415.8580 416.1882 0.0499 -1.0000 -1.0000 4336167 1576150999.60 151.5142 59.9982 32.0000 1.9817 1.9830 416.0401 416.3717 0.0500 -1.0000 -1.0000 4336229 1576150999.70 151.5142 59.9982 32.0000 1.9815 1.9828 416.0750 416.4059 0.0499 -1.0000 -1.0000 4336292 1576150999.80 151.5142 59.9982 32.0000 1.9821 1.9834 415.8687 416.1995 0.0499 -1.0000 -1.0000 4336370 1576150999.90 151.5142 59.9982 32.0000 1.9816 1.9829 415.7788 416.1091 0.0498 -1.0000 -1.0000 4336433 1576151000.00 151.5142 59.9982 32.0000 1.9806 1.9819 416.0141 416.3452 0.0500 -1.0000 -1.0000 4336495 1576151000.10 151.3921 59.9975 32.0000 1.9808 1.9821 415.8709 416.2022 0.0499 -1.0000 -1.0000 4336558 1576151000.20 151.3921 59.9975 32.0000 1.9815 1.9828 415.8208 416.1511 0.0498 -1.0000 -1.0000 4336636 1576151000.30 151.3921 59.9975 32.0000 1.9808 1.9821 415.9490 416.2799 0.0500 -1.0000 -1.0000 4336698 1576151000.40 151.3921 59.9975 32.0000 1.9802 1.9815 415.9357 416.2668 0.0499 -1.0000 -1.0000 4336761 1576151000.50 151.3921 59.9975 32.0000 1.9818 1.9831 415.8537 416.1842 0.0499 -1.0000 -1.0000 4336823 1576151000.60 151.3921 59.9975 32.0000 1.9824 1.9837 415.8000 416.1315 0.0500 -1.0000 -1.0000 4336917 1576151000.70 151.5168 59.9975 32.0000 1.9817 1.9830 416.0150 416.3465 0.0500 -1.0000 -1.0000 4336979 1576151000.80 151.5168 59.9975 32.0000 1.9813 1.9826 416.0947 416.4253 0.0498 -1.0000 -1.0000 4337042 1576151000.90 151.5168 59.9975 32.0000 1.9818 1.9831 415.7936 416.1244 0.0500 -1.0000 -1.0000 4337308 1576151001.00 151.5168 59.9975 32.0000 1.9817 1.9830 415.8905 416.2222 0.0500 -1.0000 -1.0000 4337370 1576151001.10 151.5168 59.9975 32.0000 1.9811 1.9824 415.9812 416.3123 0.0500 -1.0000 -1.0000 4337433 1576151001.20 151.5306 59.9975 32.0000 1.9811 1.9824 415.9842 416.3153 0.0499 -1.0000 -1.0000 4337511 1576151001.30 151.5426 59.9975 32.0000 1.9817 1.9830 415.8056 416.1364 0.0499 -1.0000 -1.0000 4337574 1576151001.40 151.5426 59.9975 32.0000 1.9810 1.9823 415.8173 416.1481 0.0499 -1.0000 -1.0000 4337636 1576151001.50 151.5426 59.9975 32.0000 1.9809 1.9822 416.0343 416.3653 0.0499 -1.0000 -1.0000 4337714 1576151001.60 151.5426 59.9975 32.0000 1.9815 1.9828 415.9949 416.3254 0.0498 -1.0000 -1.0000 4338151 1576151001.70 151.5426 59.9975 32.0000 1.9829 1.9842 415.8156 416.1460 0.0499 -1.0000 -1.0000 4338214 1576151001.80 151.4483 59.9975 32.0000 1.9821 1.9834 415.8534 416.1849 0.0500 -1.0000 -1.0000 4338276 1576151001.90 151.4483 59.9975 32.0000 1.9814 1.9827 416.0106 416.3416 0.0499 -1.0000 -1.0000 4338339 1576151002.00 151.4483 59.9975 32.0000 1.9823 1.9836 415.8923 416.2232 0.0499 -1.0000 -1.0000 4338401 1576151002.10 151.4483 59.9975 32.0000 1.9815 1.9828 415.7576 416.0885 0.0500 -1.0000 -1.0000 4338683 1576151002.20 151.4483 59.9975 32.0000 1.9823 1.9836 415.7485 416.0790 0.0499 -1.0000 -1.0000 4338745 1576151002.30 151.5369 59.9975 32.0000 1.9815 1.9828 415.9280 416.2597 0.0501 -1.0000 -1.0000 4338823 1576151002.40 151.5394 59.9975 32.0000 1.9812 1.9825 415.9488 416.2802 0.0499 -1.0000 -1.0000 4338886 1576151002.50 151.5394 59.9975 32.0000 1.9818 1.9831 415.8110 416.1413 0.0498 -1.0000 -1.0000 4338948 1576151002.60 151.5394 59.9975 32.0000 1.9820 1.9833 415.8920 416.2218 0.0498 -1.0000 -1.0000 4339026 1576151002.70 151.5394 59.9975 32.0000 1.9816 1.9829 416.0394 416.3707 0.0500 -1.0000 -1.0000 4339151 1576151002.80 151.5301 59.9975 32.0000 1.9815 1.9828 415.9036 416.2345 0.0499 -1.0000 -1.0000 4339214 1576151002.90 151.4933 59.9975 32.0000 1.9816 1.9829 415.7915 416.1222 0.0499 -1.0000 -1.0000 4339277 1576151003.00 151.4933 59.9975 32.0000 1.9819 1.9832 415.8898 416.2203 0.0499 -1.0000 -1.0000 4339355 1576151003.10 151.4933 59.9975 32.0000 1.9818 1.9831 415.9738 416.3044 0.0498 -1.0000 -1.0000 4339417 1576151003.20 151.4933 59.9975 32.0000 1.9816 1.9829 415.8089 416.1392 0.0498 -1.0000 -1.0000 4339651 1576151003.30 151.4933 59.9975 32.0000 1.9820 1.9832 415.9028 416.2333 0.0499 -1.0000 -1.0000 4339714 1576151003.40 151.4046 59.9975 32.0000 1.9814 1.9827 416.0318 416.3629 0.0499 -1.0000 -1.0000 4339777 1576151003.50 151.4046 59.9975 32.0000 1.9818 1.9831 416.0278 416.3595 0.0500 -1.0000 -1.0000 4339839 1576151003.60 151.4046 59.9975 32.0000 1.9815 1.9828 415.9642 416.2954 0.0499 -1.0000 -1.0000 4339901 1576151003.70 151.4046 59.9975 32.0000 1.9814 1.9827 415.9961 416.3267 0.0499 -1.0000 -1.0000 4340136 1576151003.80 151.4046 59.9975 32.0000 1.9812 1.9825 416.0104 416.3403 0.0497 -1.0000 -1.0000 4340214 1576151003.90 151.5252 59.9975 32.0000 1.9816 1.9829 416.0225 416.3526 0.0498 -1.0000 -1.0000 4340276 1576151004.00 151.5446 59.9975 32.0000 1.9824 1.9837 415.8477 416.1783 0.0499 -1.0000 -1.0000 4340339 1576151004.10 151.5446 59.9975 32.0000 1.9822 1.9835 415.9899 416.3209 0.0499 -1.0000 -1.0000 4340417 1576151004.20 151.5446 59.9975 32.0000 1.9813 1.9826 416.0932 416.4240 0.0499 -1.0000 -1.0000 4340651 1576151004.30 151.5446 59.9975 32.0000 1.9814 1.9827 415.9680 416.2989 0.0499 -1.0000 -1.0000 4340714 1576151004.40 151.5446 59.9975 32.0000 1.9820 1.9833 415.8316 416.1625 0.0499 -1.0000 -1.0000 4340776 1576151004.50 151.5115 59.9975 32.0000 1.9819 1.9832 415.7714 416.1019 0.0499 -1.0000 -1.0000 4340839 1576151004.60 151.5115 59.9975 32.0000 1.9813 1.9826 415.9018 416.2329 0.0499 -1.0000 -1.0000 4340917 1576151004.70 151.5115 59.9975 32.0000 1.9811 1.9824 415.9082 416.2393 0.0500 -1.0000 -1.0000 4341636 1576151004.80 151.5115 59.9975 32.0000 1.9819 1.9832 415.8065 416.1385 0.0501 -1.0000 -1.0000 4341698 1576151004.90 151.5115 59.9975 32.0000 1.9819 1.9832 415.8096 416.1401 0.0499 -1.0000 -1.0000 4341777 1576151005.00 151.4216 59.9975 32.0000 1.9812 1.9825 415.9409 416.2719 0.0499 -1.0000 -1.0000 4341839 1576151005.10 151.4216 59.9975 32.0000 1.9815 1.9828 415.8729 416.2050 0.0501 -1.0000 -1.0000 4341901 1576151005.20 151.4216 59.9975 32.0000 1.9813 1.9826 415.8389 416.1706 0.0500 -1.0000 -1.0000 4341964 1576151005.30 151.4216 59.9975 32.0000 1.9823 1.9836 415.8562 416.1871 0.0500 -1.0000 -1.0000 4342026 1576151005.40 151.4216 59.9975 32.0000 1.9813 1.9826 416.0071 416.3383 0.0499 -1.0000 -1.0000 4342089 1576151005.50 151.4284 59.9975 32.0000 1.9811 1.9824 416.0239 416.3550 0.0499 -1.0000 -1.0000 4342167 1576151005.60 151.4916 59.9975 32.0000 1.9819 1.9832 415.8601 416.1908 0.0499 -1.0000 -1.0000 4342229 1576151005.70 151.4916 59.9975 32.0000 1.9823 1.9836 415.8596 416.1900 0.0499 -1.0000 -1.0000 4342401 1576151005.80 151.4916 59.9975 32.0000 1.9810 1.9823 416.0002 416.3302 0.0498 -1.0000 -1.0000 4342479 1576151005.90 151.4916 59.9975 32.0000 1.9817 1.9830 415.8858 416.2171 0.0501 -1.0000 -1.0000 4342542 1576151006.00 151.4916 59.9975 32.0000 1.9825 1.9838 415.7917 416.1235 0.0500 -1.0000 -1.0000 4342604 1576151006.10 151.5038 59.9975 32.0000 1.9818 1.9831 415.8332 416.1652 0.0501 -1.0000 -1.0000 4342683 1576151006.20 151.5038 59.9975 32.0000 1.9811 1.9824 416.0144 416.3452 0.0499 -1.0000 -1.0000 4342745 1576151006.30 151.5038 59.9975 32.0000 1.9815 1.9828 415.9853 416.3161 0.0499 -1.0000 -1.0000 4342886 1576151006.40 151.5038 59.9975 32.0000 1.9822 1.9835 415.7839 416.1159 0.0501 -1.0000 -1.0000 4342948 1576151006.50 151.5038 59.9975 32.0000 1.9822 1.9835 415.8681 416.1999 0.0501 -1.0000 -1.0000 4343011 1576151006.60 151.5038 59.9975 32.0000 1.9815 1.9828 416.0557 416.3876 0.0500 -1.0000 -1.0000 4343073 1576151006.70 151.4303 59.9975 32.0000 1.9808 1.9821 415.9247 416.2562 0.0500 -1.0000 -1.0000 4343136 1576151006.80 151.4303 59.9975 32.0000 1.9811 1.9824 415.8839 416.2144 0.0499 -1.0000 -1.0000 4343417 1576151006.90 151.4303 59.9975 32.0000 1.9816 1.9829 415.8802 416.2106 0.0498 -1.0000 -1.0000 4343480 1576151007.00 151.4303 59.9975 32.0000 1.9816 1.9829 415.9542 416.2853 0.0500 -1.0000 -1.0000 4343542 1576151007.10 151.4303 59.9975 32.0000 1.9826 1.9839 415.8819 416.2125 0.0499 -1.0000 -1.0000 4343605 1576151007.20 151.5339 59.9975 32.0000 1.9822 1.9835 415.8265 416.1577 0.0500 -1.0000 -1.0000 4343683 1576151007.30 151.5407 59.9975 32.0000 1.9817 1.9830 415.9629 416.2937 0.0498 -1.0000 -1.0000 4343886 1576151007.40 151.5407 59.9975 32.0000 1.9816 1.9829 415.9761 416.3073 0.0500 -1.0000 -1.0000 4343948 1576151007.50 151.5407 59.9975 32.0000 1.9825 1.9838 415.8975 416.2297 0.0501 -1.0000 -1.0000 4344011 1576151007.60 151.5407 59.9975 32.0000 1.9817 1.9830 415.8890 416.2207 0.0500 -1.0000 -1.0000 4344074 1576151007.70 151.5372 59.9975 32.0000 1.9808 1.9821 416.1313 416.4625 0.0500 -1.0000 -1.0000 4344136 1576151007.80 151.3828 59.9975 32.0000 1.9818 1.9831 415.9379 416.2695 0.0500 -1.0000 -1.0000 4344417 1576151007.90 151.3828 59.9975 32.0000 1.9812 1.9825 415.7882 416.1190 0.0499 -1.0000 -1.0000 4344542 1576151008.00 151.3828 59.9975 32.0000 1.9815 1.9828 415.8536 416.1835 0.0498 -1.0000 -1.0000 4344604 1576151008.10 151.3828 59.9975 32.0000 1.9810 1.9823 415.9510 416.2826 0.0500 -1.0000 -1.0000 4344683 1576151008.20 151.3828 59.9975 32.0000 1.9823 1.9836 415.8253 416.1567 0.0499 -1.0000 -1.0000 4344745 1576151008.30 151.5536 59.9975 32.0000 1.9813 1.9826 415.8510 416.1815 0.0499 -1.0000 -1.0000 4345667 1576151008.40 151.5536 59.9975 32.0000 1.9818 1.9831 415.9461 416.2775 0.0500 -1.0000 -1.0000 4345729 1576151008.50 151.5536 59.9975 32.0000 1.9821 1.9834 415.8929 416.2239 0.0500 -1.0000 -1.0000 4345792 1576151008.60 151.5536 59.9975 32.0000 1.9822 1.9835 415.9148 416.2459 0.0500 -1.0000 -1.0000 4345855 1576151008.70 151.5536 59.9975 32.0000 1.9822 1.9835 415.8351 416.1653 0.0498 -1.0000 -1.0000 4345917 1576151008.80 151.4829 59.9975 32.0000 1.9818 1.9831 415.8404 416.1710 0.0499 -1.0000 -1.0000 4345980 1576151008.90 151.4625 59.9975 32.0000 1.9811 1.9824 415.9913 416.3222 0.0499 -1.0000 -1.0000 4346058 1576151009.00 151.4625 59.9975 32.0000 1.9813 1.9826 415.9150 416.2471 0.0501 -1.0000 -1.0000 4346120 1576151009.10 151.4625 59.9975 32.0000 1.9817 1.9830 415.8046 416.1358 0.0500 -1.0000 -1.0000 4346183 1576151009.20 151.4625 59.9975 32.0000 1.9810 1.9823 415.9172 416.2488 0.0500 -1.0000 -1.0000 4346261 1576151009.30 151.4611 59.9975 32.0000 1.9813 1.9826 415.8071 416.1383 0.0500 -1.0000 -1.0000 4346323 1576151009.40 151.4203 59.9975 32.0000 1.9819 1.9832 415.8326 416.1635 0.0499 -1.0000 -1.0000 4346386 1576151009.50 151.4203 59.9975 32.0000 1.9822 1.9834 415.8848 416.2148 0.0498 -1.0000 -1.0000 4346448 1576151009.60 151.4203 59.9975 32.0000 1.9816 1.9829 415.8759 416.2059 0.0499 -1.0000 -1.0000 4346511 1576151009.70 151.4203 59.9975 32.0000 1.9818 1.9831 415.9445 416.2749 0.0498 -1.0000 -1.0000 4346573 1576151009.80 151.4203 59.9975 32.0000 1.9819 1.9832 415.9417 416.2716 0.0498 -1.0000 -1.0000 4346651 1576151009.90 151.4990 59.9963 32.0000 1.9820 1.9833 415.9475 416.2779 0.0499 -1.0000 -1.0000 4346714 1576151010.00 151.4990 59.9963 32.0000 1.9811 1.9824 415.9571 416.2886 0.0500 -1.0000 -1.0000 4346776 1576151010.10 151.4990 59.9963 32.0000 1.9818 1.9831 415.9989 416.3306 0.0499 -1.0000 -1.0000 4346854 1576151010.20 151.4990 59.9963 32.0000 1.9821 1.9834 415.9013 416.2326 0.0501 -1.0000 -1.0000 4346917 1576151010.30 151.4990 59.9963 32.0000 1.9823 1.9836 415.8753 416.2059 0.0498 -1.0000 -1.0000 4346979 1576151010.40 151.4990 59.9963 32.0000 1.9816 1.9829 415.9959 416.3260 0.0498 -1.0000 -1.0000 4347042 1576151010.50 151.4679 59.9963 32.0000 1.9807 1.9820 415.9222 416.2535 0.0500 -1.0000 -1.0000 4347104 1576151010.60 151.4679 59.9963 32.0000 1.9815 1.9828 415.8838 416.2148 0.0499 -1.0000 -1.0000 4347183 1576151010.70 151.4679 59.9963 32.0000 1.9810 1.9823 415.9186 416.2493 0.0499 -1.0000 -1.0000 4347245 1576151010.80 151.4679 59.9963 32.0000 1.9814 1.9827 416.0528 416.3844 0.0500 -1.0000 -1.0000 4347308 1576151010.90 151.4679 59.9963 32.0000 1.9816 1.9829 416.0127 416.3442 0.0500 -1.0000 -1.0000 4347386 1576151011.00 151.4679 59.9963 32.0000 1.9819 1.9832 415.8581 416.1894 0.0500 -1.0000 -1.0000 4347448 1576151011.10 151.4534 59.9963 32.0000 1.9826 1.9839 415.8279 416.1589 0.0499 -1.0000 -1.0000 4347511 1576151011.20 151.4341 59.9963 32.0000 1.9809 1.9822 416.0529 416.3839 0.0499 -1.0000 -1.0000 4347573 1576151011.30 151.4341 59.9963 32.0000 1.9819 1.9832 416.0596 416.3896 0.0498 -1.0000 -1.0000 4347636 1576151011.40 151.4341 59.9963 32.0000 1.9824 1.9837 415.9301 416.2608 0.0499 -1.0000 -1.0000 4347948 1576151011.50 151.4341 59.9963 32.0000 1.9824 1.9837 415.9641 416.2951 0.0500 -1.0000 -1.0000 4348026 1576151011.60 151.4341 59.9963 32.0000 1.9819 1.9832 416.0309 416.3626 0.0500 -1.0000 -1.0000 4348089 1576151011.70 151.5207 59.9963 32.0000 1.9823 1.9836 415.9607 416.2915 0.0498 -1.0000 -1.0000 4348151 1576151011.80 151.5207 59.9963 32.0000 1.9821 1.9834 415.8855 416.2154 0.0498 -1.0000 -1.0000 4348229 1576151011.90 151.5207 59.9963 32.0000 1.9817 1.9830 415.9601 416.2902 0.0498 -1.0000 -1.0000 4348401 1576151012.00 151.5207 59.9963 32.0000 1.9813 1.9826 416.0798 416.4117 0.0500 -1.0000 -1.0000 4348464 1576151012.10 151.5207 59.9963 32.0000 1.9820 1.9833 415.8298 416.1610 0.0500 -1.0000 -1.0000 4348542 1576151012.20 151.5207 59.9963 32.0000 1.9817 1.9830 415.8090 416.1397 0.0499 -1.0000 -1.0000 4348604 1576151012.30 151.5045 59.9963 32.0000 1.9819 1.9832 415.9894 416.3192 0.0498 -1.0000 -1.0000 4348667 1576151012.40 151.5045 59.9963 32.0000 1.9809 1.9822 416.0303 416.3614 0.0499 -1.0000 -1.0000 4348917 1576151012.50 151.5045 59.9963 32.0000 1.9816 1.9829 416.0169 416.3479 0.0499 -1.0000 -1.0000 4348979 1576151012.60 151.5045 59.9963 32.0000 1.9815 1.9828 415.7994 416.1305 0.0500 -1.0000 -1.0000 4349058 1576151012.70 151.5045 59.9963 32.0000 1.9822 1.9835 415.8675 416.1987 0.0500 -1.0000 -1.0000 4349120 1576151012.80 151.4957 59.9963 32.0000 1.9826 1.9839 416.0026 416.3345 0.0501 -1.0000 -1.0000 4349183 1576151012.90 151.4465 59.9963 32.0000 1.9821 1.9834 415.8860 416.2175 0.0499 -1.0000 -1.0000 4349667 1576151013.00 151.4465 59.9963 32.0000 1.9813 1.9826 415.8344 416.1640 0.0498 -1.0000 -1.0000 4349729 1576151013.10 151.4465 59.9963 32.0000 1.9808 1.9821 416.0601 416.3906 0.0498 -1.0000 -1.0000 4349792 1576151013.20 151.4465 59.9963 32.0000 1.9815 1.9828 416.1130 416.4434 0.0498 -1.0000 -1.0000 4349870 1576151013.30 151.4465 59.9963 32.0000 1.9818 1.9831 415.9555 416.2864 0.0498 -1.0000 -1.0000 4349933 1576151013.40 151.5344 59.9963 32.0000 1.9817 1.9830 415.9513 416.2803 0.0496 -1.0000 -1.0000 4350120 1576151013.50 151.5344 59.9963 32.0000 1.9819 1.9832 415.9947 416.3250 0.0499 -1.0000 -1.0000 4350183 1576151013.60 151.5344 59.9963 32.0000 1.9811 1.9824 416.0836 416.4142 0.0498 -1.0000 -1.0000 4350245 1576151013.70 151.5344 59.9963 32.0000 1.9813 1.9826 416.0085 416.3388 0.0499 -1.0000 -1.0000 4350308 1576151013.80 151.5344 59.9963 32.0000 1.9818 1.9831 415.9470 416.2775 0.0498 -1.0000 -1.0000 4350386 1576151013.90 151.5060 59.9963 32.0000 1.9819 1.9832 415.9479 416.2781 0.0498 -1.0000 -1.0000 4350448 1576151014.00 151.4892 59.9963 32.0000 1.9808 1.9821 416.0910 416.4215 0.0499 -1.0000 -1.0000 4350636 1576151014.10 151.4892 59.9963 32.0000 1.9811 1.9824 415.9792 416.3099 0.0499 -1.0000 -1.0000 4350714 1576151014.20 151.4892 59.9963 32.0000 1.9816 1.9829 415.8291 416.1594 0.0498 -1.0000 -1.0000 4350776 1576151014.30 151.4892 59.9963 32.0000 1.9821 1.9834 415.9555 416.2857 0.0498 -1.0000 -1.0000 4350839 1576151014.40 151.4892 59.9963 32.0000 1.9815 1.9828 416.1197 416.4507 0.0500 -1.0000 -1.0000 4350901 1576151014.50 151.4510 59.9963 32.0000 1.9824 1.9837 416.1309 416.4616 0.0499 -1.0000 -1.0000 4350964 1576151014.60 151.4510 59.9963 32.0000 1.9820 1.9833 415.8710 416.2023 0.0500 -1.0000 -1.0000 4351042 1576151014.70 151.4510 59.9963 32.0000 1.9816 1.9829 415.9936 416.3245 0.0499 -1.0000 -1.0000 4351104 1576151014.80 151.4510 59.9963 32.0000 1.9813 1.9826 416.1374 416.4686 0.0500 -1.0000 -1.0000 4351167 1576151014.90 151.4510 59.9963 32.0000 1.9814 1.9827 416.1104 416.4405 0.0498 -1.0000 -1.0000 4351245 1576151015.00 151.4632 59.9963 32.0000 1.9819 1.9832 415.9776 416.3078 0.0498 -1.0000 -1.0000 4351698 1576151015.10 151.5609 59.9964 32.0000 1.9811 1.9824 416.0072 416.3375 0.0498 -1.0000 -1.0000 4351745 1576151015.20 151.5609 59.9964 32.0000 1.9816 1.9829 416.1017 416.4317 0.0498 -1.0000 -1.0000 4351823 1576151015.30 151.5609 59.9964 32.0000 1.9819 1.9832 416.1266 416.4571 0.0498 -1.0000 -1.0000 4351886 1576151015.40 151.5609 59.9964 32.0000 1.9820 1.9832 415.9996 416.3304 0.0499 -1.0000 -1.0000 4351948 1576151015.50 151.5609 59.9964 32.0000 1.9812 1.9825 416.0646 416.3956 0.0499 -1.0000 -1.0000 4352026 1576151015.60 151.5073 59.9964 32.0000 1.9805 1.9818 416.0253 416.3562 0.0499 -1.0000 -1.0000 4352089 1576151015.70 151.5073 59.9964 32.0000 1.9818 1.9831 415.8410 416.1716 0.0499 -1.0000 -1.0000 4352151 1576151015.80 151.5073 59.9964 32.0000 1.9817 1.9830 415.9001 416.2311 0.0499 -1.0000 -1.0000 4352214 1576151015.90 151.5073 59.9964 32.0000 1.9809 1.9822 416.1004 416.4297 0.0497 -1.0000 -1.0000 4352276 1576151016.00 151.5073 59.9964 32.0000 1.9811 1.9824 416.0519 416.3834 0.0500 -1.0000 -1.0000 4352651 1576151016.10 151.4985 59.9964 32.0000 1.9824 1.9837 415.9957 416.3266 0.0499 -1.0000 -1.0000 4352729 1576151016.20 151.4545 59.9964 32.0000 1.9818 1.9831 416.0552 416.3862 0.0499 -1.0000 -1.0000 4352792 1576151016.30 151.4545 59.9964 32.0000 1.9814 1.9827 416.0975 416.4278 0.0498 -1.0000 -1.0000 4352870 1576151016.40 151.4545 59.9964 32.0000 1.9817 1.9829 415.9904 416.3207 0.0498 -1.0000 -1.0000 4352933 1576151016.50 151.4545 59.9964 32.0000 1.9819 1.9832 415.8286 416.1599 0.0500 -1.0000 -1.0000 4352995 1576151016.60 151.4545 59.9964 32.0000 1.9820 1.9833 415.9088 416.2396 0.0499 -1.0000 -1.0000 4353073 1576151016.70 151.5772 59.9964 32.0000 1.9809 1.9822 416.0176 416.3475 0.0497 -1.0000 -1.0000 4353136 1576151016.80 151.5772 59.9964 32.0000 1.9812 1.9825 416.0484 416.3799 0.0500 -1.0000 -1.0000 4353198 1576151016.90 151.5772 59.9964 32.0000 1.9818 1.9831 415.8818 416.2124 0.0499 -1.0000 -1.0000 4353261 1576151017.00 151.5772 59.9964 32.0000 1.9817 1.9830 415.9669 416.2976 0.0499 -1.0000 -1.0000 4353323 1576151017.10 151.5772 59.9964 32.0000 1.9805 1.9818 416.0686 416.3997 0.0500 -1.0000 -1.0000 4353386 1576151017.20 151.4550 59.9964 32.0000 1.9816 1.9829 415.9010 416.2319 0.0499 -1.0000 -1.0000 4353464 1576151017.30 151.4514 59.9964 32.0000 1.9822 1.9835 415.9145 416.2450 0.0498 -1.0000 -1.0000 4353526 1576151017.40 151.4514 59.9964 32.0000 1.9807 1.9820 415.9981 416.3287 0.0499 -1.0000 -1.0000 4353589 1576151017.50 151.4514 59.9964 32.0000 1.9812 1.9825 416.1696 416.5009 0.0500 -1.0000 -1.0000 4353667 1576151017.60 151.4514 59.9964 32.0000 1.9823 1.9836 415.9754 416.3067 0.0500 -1.0000 -1.0000 4353886 1576151017.70 151.4514 59.9964 32.0000 1.9820 1.9833 415.8872 416.2188 0.0500 -1.0000 -1.0000 4353948 1576151017.80 151.4953 59.9964 32.0000 1.9819 1.9832 416.0092 416.3401 0.0499 -1.0000 -1.0000 4354026 1576151017.90 151.4953 59.9964 32.0000 1.9817 1.9830 416.1090 416.4399 0.0499 -1.0000 -1.0000 4354089 1576151018.00 151.4953 59.9964 32.0000 1.9816 1.9829 416.0261 416.3568 0.0499 -1.0000 -1.0000 4354151 1576151018.10 151.4953 59.9964 32.0000 1.9822 1.9835 415.8236 416.1532 0.0497 -1.0000 -1.0000 4354433 1576151018.20 151.4953 59.9964 32.0000 1.9822 1.9835 415.8357 416.1663 0.0499 -1.0000 -1.0000 4354542 1576151018.30 151.5609 59.9964 32.0000 1.9817 1.9830 415.9980 416.3291 0.0500 -1.0000 -1.0000 4354620 1576151018.40 151.5609 59.9964 32.0000 1.9813 1.9826 416.0118 416.3422 0.0499 -1.0000 -1.0000 4354683 1576151018.50 151.5609 59.9964 32.0000 1.9816 1.9829 415.8564 416.1876 0.0500 -1.0000 -1.0000 4354745 1576151018.60 151.5609 59.9964 32.0000 1.9824 1.9837 415.9805 416.3114 0.0498 -1.0000 -1.0000 4355386 1576151018.70 151.5609 59.9964 32.0000 1.9812 1.9825 416.0379 416.3686 0.0499 -1.0000 -1.0000 4355448 1576151018.80 151.5191 59.9964 32.0000 1.9814 1.9827 415.9153 416.2459 0.0499 -1.0000 -1.0000 4355511 1576151018.90 151.4355 59.9964 32.0000 1.9820 1.9833 415.7976 416.1277 0.0498 -1.0000 -1.0000 4355589 1576151019.00 151.4355 59.9964 32.0000 1.9814 1.9827 415.8467 416.1772 0.0499 -1.0000 -1.0000 4355651 1576151019.10 151.4355 59.9964 32.0000 1.9819 1.9832 416.0761 416.4063 0.0498 -1.0000 -1.0000 4355870 1576151019.20 151.4355 59.9964 32.0000 1.9818 1.9831 416.0278 416.3586 0.0499 -1.0000 -1.0000 4355948 1576151019.30 151.4355 59.9964 32.0000 1.9821 1.9834 415.9057 416.2363 0.0499 -1.0000 -1.0000 4356011 1576151019.40 151.4943 59.9964 32.0000 1.9819 1.9832 415.9530 416.2830 0.0498 -1.0000 -1.0000 4356073 1576151019.50 151.5098 59.9964 32.0000 1.9810 1.9823 416.1102 416.4402 0.0498 -1.0000 -1.0000 4356151 1576151019.60 151.5098 59.9964 32.0000 1.9816 1.9829 416.0055 416.3359 0.0498 -1.0000 -1.0000 4356214 1576151019.70 151.5098 59.9964 32.0000 1.9814 1.9827 415.8760 416.2071 0.0500 -1.0000 -1.0000 4356276 1576151019.80 151.5098 59.9964 32.0000 1.9823 1.9836 415.9144 416.2451 0.0498 -1.0000 -1.0000 4356354 1576151019.90 151.5103 59.9964 32.0000 1.9814 1.9827 416.0487 416.3787 0.0498 -1.0000 -1.0000 4356417 1576151020.00 151.5794 59.9961 32.0000 1.9823 1.9836 415.9248 416.2548 0.0498 -1.0000 -1.0000 4356479 1576151020.10 151.5794 59.9961 32.0000 1.9817 1.9830 415.9000 416.2302 0.0498 -1.0000 -1.0000 4356651 1576151020.20 151.5794 59.9961 32.0000 1.9813 1.9826 415.9657 416.2952 0.0498 -1.0000 -1.0000 4356714 1576151020.30 151.5794 59.9961 32.0000 1.9814 1.9827 415.9719 416.3024 0.0498 -1.0000 -1.0000 4356792 1576151020.40 151.5794 59.9961 32.0000 1.9826 1.9839 415.8772 416.2080 0.0499 -1.0000 -1.0000 4356854 1576151020.50 151.5080 59.9961 32.0000 1.9828 1.9841 415.8621 416.1932 0.0499 -1.0000 -1.0000 4356917 1576151020.60 151.4897 59.9961 32.0000 1.9832 1.9845 415.9785 416.3097 0.0499 -1.0000 -1.0000 4357151 1576151020.70 151.4897 59.9961 32.0000 1.9813 1.9826 416.0766 416.4068 0.0498 -1.0000 -1.0000 4357214 1576151020.80 151.4897 59.9961 32.0000 1.9821 1.9834 415.7951 416.1255 0.0499 -1.0000 -1.0000 4357277 1576151020.90 151.4897 59.9961 32.0000 1.9817 1.9830 415.8600 416.1911 0.0500 -1.0000 -1.0000 4357355 1576151021.00 151.4897 59.9961 32.0000 1.9815 1.9828 415.9720 416.3031 0.0499 -1.0000 -1.0000 4357417 1576151021.10 151.4888 59.9961 32.0000 1.9821 1.9834 416.1641 416.4965 0.0500 -1.0000 -1.0000 4357901 1576151021.20 151.4833 59.9961 32.0000 1.9823 1.9836 416.0289 416.3599 0.0500 -1.0000 -1.0000 4357964 1576151021.30 151.4833 59.9961 32.0000 1.9821 1.9834 415.8493 416.1794 0.0498 -1.0000 -1.0000 4358026 1576151021.40 151.4833 59.9961 32.0000 1.9824 1.9837 415.9460 416.2762 0.0497 -1.0000 -1.0000 4358089 1576151021.50 151.4833 59.9961 32.0000 1.9820 1.9833 416.0486 416.3787 0.0499 -1.0000 -1.0000 4358167 1576151021.60 151.4833 59.9961 32.0000 1.9829 1.9842 415.9214 416.2511 0.0497 -1.0000 -1.0000 4358229 1576151021.70 151.5828 59.9961 32.0000 1.9831 1.9844 415.8957 416.2257 0.0498 -1.0000 -1.0000 4358292 1576151021.80 151.5828 59.9961 32.0000 1.9817 1.9830 416.0146 416.3448 0.0498 -1.0000 -1.0000 4358370 1576151021.90 151.5828 59.9961 32.0000 1.9820 1.9833 415.9435 416.2744 0.0500 -1.0000 -1.0000 4358433 1576151022.00 151.5828 59.9961 32.0000 1.9826 1.9839 415.8659 416.1957 0.0497 -1.0000 -1.0000 4358495 1576151022.10 151.5828 59.9961 32.0000 1.9826 1.9839 415.9538 416.2841 0.0498 -1.0000 -1.0000 4358573 1576151022.20 151.5493 59.9961 32.0000 1.9825 1.9838 416.0272 416.3579 0.0499 -1.0000 -1.0000 4358917 1576151022.30 151.5308 59.9961 32.0000 1.9829 1.9842 416.0081 416.3387 0.0499 -1.0000 -1.0000 4358995 1576151022.40 151.5308 59.9961 32.0000 1.9835 1.9848 415.8907 416.2212 0.0498 -1.0000 -1.0000 4359058 1576151022.50 151.5308 59.9961 32.0000 1.9833 1.9846 415.9898 416.3206 0.0500 -1.0000 -1.0000 4359120 1576151022.60 151.5308 59.9961 32.0000 1.9817 1.9830 416.1605 416.4917 0.0499 -1.0000 -1.0000 4359183 1576151022.70 151.5308 59.9961 32.0000 1.9817 1.9830 416.1129 416.4443 0.0499 -1.0000 -1.0000 4359245 1576151022.80 151.5788 59.9961 32.0000 1.9823 1.9836 415.9435 416.2731 0.0497 -1.0000 -1.0000 4359339 1576151022.90 151.5788 59.9961 32.0000 1.9830 1.9843 415.9903 416.3199 0.0497 -1.0000 -1.0000 4359402 1576151023.00 151.5788 59.9961 32.0000 1.9825 1.9838 416.0522 416.3825 0.0499 -1.0000 -1.0000 4359464 1576151023.10 151.5788 59.9961 32.0000 1.9822 1.9835 415.9891 416.3209 0.0499 -1.0000 -1.0000 4359526 1576151023.20 151.5788 59.9961 32.0000 1.9824 1.9837 415.8527 416.1828 0.0498 -1.0000 -1.0000 4359667 1576151023.30 151.5788 59.9961 32.0000 1.9811 1.9824 415.8745 416.2058 0.0500 -1.0000 -1.0000 4359729 1576151023.40 151.3842 59.9961 32.0000 1.9809 1.9822 416.0310 416.3617 0.0499 -1.0000 -1.0000 4359792 1576151023.50 151.3842 59.9961 32.0000 1.9815 1.9828 415.8786 416.2097 0.0500 -1.0000 -1.0000 4359870 1576151023.60 151.3842 59.9961 32.0000 1.9814 1.9827 415.7858 416.1165 0.0499 -1.0000 -1.0000 4359933 1576151023.70 151.3842 59.9961 32.0000 1.9808 1.9821 415.9350 416.2649 0.0498 -1.0000 -1.0000 4400417 1576151023.80 151.3842 59.9961 32.0000 1.9813 1.9826 415.9592 416.2893 0.0498 -1.0000 -1.0000 4400495 1576151023.90 151.3855 59.9961 32.0000 1.9817 1.9830 415.9601 416.2908 0.0499 -1.0000 -1.0000 4400558 1576151024.00 151.4308 59.9961 32.0000 1.9820 1.9833 415.8397 416.1705 0.0499 -1.0000 -1.0000 4400620 1576151024.10 151.4308 59.9961 32.0000 1.9820 1.9833 415.8888 416.2188 0.0497 -1.0000 -1.0000 4400698 1576151024.20 151.4308 59.9961 32.0000 1.9817 1.9830 416.0331 416.3629 0.0498 -1.0000 -1.0000 4400933 1576151024.30 151.4308 59.9961 32.0000 1.9819 1.9832 416.0256 416.3563 0.0499 -1.0000 -1.0000 4400995 1576151024.40 151.4308 59.9961 32.0000 1.9819 1.9832 415.8379 416.1685 0.0499 -1.0000 -1.0000 4401058 1576151024.50 151.4961 59.9961 32.0000 1.9819 1.9832 415.8744 416.2058 0.0500 -1.0000 -1.0000 4401120 1576151024.60 151.4961 59.9961 32.0000 1.9810 1.9823 416.1162 416.4471 0.0499 -1.0000 -1.0000 4401198 1576151024.70 151.4961 59.9961 32.0000 1.9811 1.9824 415.9632 416.2938 0.0499 -1.0000 -1.0000 4401417 1576151024.80 151.4961 59.9961 32.0000 1.9816 1.9829 415.8138 416.1448 0.0500 -1.0000 -1.0000 4401479 1576151024.90 151.4961 59.9961 32.0000 1.9811 1.9824 415.8951 416.2258 0.0499 -1.0000 -1.0000 4401558 1576151025.00 151.4915 59.9960 32.0000 1.9807 1.9820 415.9933 416.3249 0.0500 -1.0000 -1.0000 4401620 1576151025.10 151.4703 59.9956 32.0000 1.9817 1.9830 416.0005 416.3317 0.0500 -1.0000 -1.0000 4401683 1576151025.20 151.4703 59.9956 32.0000 1.9820 1.9833 415.8640 416.1951 0.0499 -1.0000 -1.0000 4401917 1576151025.30 151.4703 59.9956 32.0000 1.9810 1.9823 415.8353 416.1655 0.0499 -1.0000 -1.0000 4401979 1576151025.40 151.4703 59.9956 32.0000 1.9814 1.9827 415.9449 416.2769 0.0500 -1.0000 -1.0000 4402042 1576151025.50 151.4703 59.9956 32.0000 1.9818 1.9831 415.8089 416.1401 0.0500 -1.0000 -1.0000 4402120 1576151025.60 151.4357 59.9956 32.0000 1.9820 1.9833 415.8925 416.2237 0.0499 -1.0000 -1.0000 4402183 1576151025.70 151.4357 59.9956 32.0000 1.9816 1.9829 416.0922 416.4227 0.0499 -1.0000 -1.0000 4402433 1576151025.80 151.4357 59.9956 32.0000 1.9825 1.9838 415.9392 416.2708 0.0500 -1.0000 -1.0000 4402495 1576151025.90 151.4357 59.9956 32.0000 1.9823 1.9836 415.9179 416.2499 0.0501 -1.0000 -1.0000 4402558 1576151026.00 151.4357 59.9956 32.0000 1.9814 1.9827 415.9640 416.2941 0.0498 -1.0000 -1.0000 4402620 1576151026.10 151.4357 59.9956 32.0000 1.9811 1.9824 416.0115 416.3422 0.0499 -1.0000 -1.0000 4402698 1576151026.20 151.5300 59.9956 32.0000 1.9815 1.9828 415.8915 416.2219 0.0498 -1.0000 -1.0000 4403136 1576151026.30 151.5421 59.9956 32.0000 1.9818 1.9830 415.8681 416.1986 0.0499 -1.0000 -1.0000 4403214 1576151026.40 151.5421 59.9956 32.0000 1.9827 1.9840 415.8638 416.1941 0.0498 -1.0000 -1.0000 4403277 1576151026.50 151.5421 59.9956 32.0000 1.9816 1.9829 415.9532 416.2838 0.0499 -1.0000 -1.0000 4403339 1576151026.60 151.5421 59.9956 32.0000 1.9821 1.9834 416.0924 416.4226 0.0498 -1.0000 -1.0000 4403402 1576151026.70 151.5395 59.9956 32.0000 1.9825 1.9838 415.8393 416.1706 0.0500 -1.0000 -1.0000 4403464 1576151026.80 151.4946 59.9956 32.0000 1.9820 1.9833 415.9111 416.2423 0.0499 -1.0000 -1.0000 4403526 1576151026.90 151.4946 59.9956 32.0000 1.9818 1.9831 416.1556 416.4866 0.0499 -1.0000 -1.0000 4403604 1576151027.00 151.4946 59.9956 32.0000 1.9823 1.9836 416.0266 416.3581 0.0499 -1.0000 -1.0000 4403667 1576151027.10 151.4946 59.9956 32.0000 1.9827 1.9840 415.8637 416.1936 0.0498 -1.0000 -1.0000 4403729 1576151027.20 151.4946 59.9956 32.0000 1.9824 1.9837 415.8425 416.1721 0.0497 -1.0000 -1.0000 4403808 1576151027.30 151.4888 59.9956 32.0000 1.9815 1.9828 416.0280 416.3583 0.0498 -1.0000 -1.0000 4403870 1576151027.40 151.4888 59.9956 32.0000 1.9828 1.9841 415.9416 416.2722 0.0499 -1.0000 -1.0000 4403933 1576151027.50 151.4888 59.9956 32.0000 1.9831 1.9844 415.9281 416.2588 0.0499 -1.0000 -1.0000 4404011 1576151027.60 151.4888 59.9956 32.0000 1.9825 1.9838 415.8897 416.2205 0.0499 -1.0000 -1.0000 4404074 1576151027.70 151.4888 59.9956 32.0000 1.9815 1.9828 415.9518 416.2829 0.0498 -1.0000 -1.0000 4404136 1576151027.80 151.5008 59.9956 32.0000 1.9830 1.9843 415.7996 416.1300 0.0499 -1.0000 -1.0000 4404198 1576151027.90 151.5110 59.9956 32.0000 1.9816 1.9829 415.9178 416.2483 0.0499 -1.0000 -1.0000 4404261 1576151028.00 151.5110 59.9956 32.0000 1.9811 1.9824 415.9907 416.3218 0.0499 -1.0000 -1.0000 4404323 1576151028.10 151.5110 59.9956 32.0000 1.9814 1.9827 415.9705 416.3015 0.0500 -1.0000 -1.0000 4404401 1576151028.20 151.5110 59.9956 32.0000 1.9816 1.9829 415.8580 416.1893 0.0500 -1.0000 -1.0000 4404464 1576151028.30 151.5110 59.9956 32.0000 1.9818 1.9831 416.0538 416.3843 0.0499 -1.0000 -1.0000 4404698 1576151028.40 151.4869 59.9956 32.0000 1.9814 1.9827 416.0678 416.3986 0.0499 -1.0000 -1.0000 4404761 1576151028.50 151.4717 59.9956 32.0000 1.9828 1.9841 415.9717 416.3025 0.0499 -1.0000 -1.0000 4404823 1576151028.60 151.4717 59.9956 32.0000 1.9822 1.9835 415.9164 416.2479 0.0500 -1.0000 -1.0000 4404886 1576151028.70 151.4717 59.9956 32.0000 1.9819 1.9832 415.9644 416.2955 0.0500 -1.0000 -1.0000 4404948 1576151028.80 151.4717 59.9956 32.0000 1.9817 1.9830 415.9767 416.3081 0.0499 -1.0000 -1.0000 4405902 1576151028.90 151.4717 59.9956 32.0000 1.9824 1.9837 415.9188 416.2499 0.0500 -1.0000 -1.0000 4405964 1576151029.00 151.6091 59.9956 32.0000 1.9823 1.9836 415.9829 416.3149 0.0500 -1.0000 -1.0000 4406042 1576151029.10 151.6091 59.9956 32.0000 1.9815 1.9828 416.0838 416.4146 0.0499 -1.0000 -1.0000 4406089 1576151029.20 151.6091 59.9956 32.0000 1.9816 1.9829 415.9410 416.2711 0.0498 -1.0000 -1.0000 4406167 1576151029.30 151.6091 59.9956 32.0000 1.9830 1.9843 415.9732 416.3052 0.0500 -1.0000 -1.0000 4406229 1576151029.40 151.6091 59.9956 32.0000 1.9833 1.9846 415.9036 416.2349 0.0500 -1.0000 -1.0000 4406292 1576151029.50 151.5902 59.9956 32.0000 1.9823 1.9836 416.1580 416.4899 0.0500 -1.0000 -1.0000 4406370 1576151029.60 151.5341 59.9956 32.0000 1.9821 1.9834 416.0171 416.3491 0.0500 -1.0000 -1.0000 4406433 1576151029.70 151.5341 59.9956 32.0000 1.9821 1.9834 415.8623 416.1932 0.0500 -1.0000 -1.0000 4406495 1576151029.80 151.5341 59.9956 32.0000 1.9821 1.9834 416.0576 416.3893 0.0500 -1.0000 -1.0000 4406573 1576151029.90 151.5341 59.9956 32.0000 1.9819 1.9832 416.0801 416.4115 0.0500 -1.0000 -1.0000 4406636 1576151030.00 151.5341 59.9956 32.0000 1.9822 1.9835 415.9778 416.3087 0.0500 -1.0000 -1.0000 4406698 1576151030.10 151.4901 59.9949 32.0000 1.9814 1.9827 416.0929 416.4252 0.0500 -1.0000 -1.0000 4406761 1576151030.20 151.5185 59.9949 32.0000 1.9812 1.9825 416.1413 416.4727 0.0500 -1.0000 -1.0000 4406823 1576151030.30 151.5185 59.9949 32.0000 1.9824 1.9837 415.8927 416.2233 0.0499 -1.0000 -1.0000 4406901 1576151030.40 151.5185 59.9949 32.0000 1.9822 1.9835 415.9105 416.2416 0.0499 -1.0000 -1.0000 4406964 1576151030.50 151.5185 59.9949 32.0000 1.9821 1.9834 415.9763 416.3069 0.0499 -1.0000 -1.0000 4407026 1576151030.60 151.5185 59.9949 32.0000 1.9812 1.9825 416.1701 416.5022 0.0500 -1.0000 -1.0000 4407104 1576151030.70 151.5185 59.9949 32.0000 1.9820 1.9833 415.9647 416.2953 0.0499 -1.0000 -1.0000 4407167 1576151030.80 151.5185 59.9949 32.0000 1.9815 1.9828 415.8683 416.1992 0.0499 -1.0000 -1.0000 4407229 1576151030.90 151.5185 59.9949 32.0000 1.9809 1.9822 415.9674 416.2983 0.0499 -1.0000 -1.0000 4407448 1576151031.00 151.5185 59.9949 32.0000 1.9804 1.9817 416.1235 416.4543 0.0498 -1.0000 -1.0000 4407511 1576151031.10 151.5185 59.9949 32.0000 1.9809 1.9822 416.0274 416.3576 0.0498 -1.0000 -1.0000 4407573 1576151031.20 151.4839 59.9949 32.0000 1.9814 1.9827 415.9159 416.2459 0.0498 -1.0000 -1.0000 4407636 1576151031.30 151.4839 59.9949 32.0000 1.9817 1.9830 415.9609 416.2920 0.0500 -1.0000 -1.0000 4407698 1576151031.40 151.4839 59.9949 32.0000 1.9817 1.9830 416.1549 416.4865 0.0501 -1.0000 -1.0000 4407933 1576151031.50 151.4839 59.9949 32.0000 1.9829 1.9842 415.9531 416.2847 0.0500 -1.0000 -1.0000 4408011 1576151031.60 151.4839 59.9949 32.0000 1.9820 1.9834 416.0114 416.3434 0.0500 -1.0000 -1.0000 4408073 1576151031.70 151.5042 59.9949 32.0000 1.9814 1.9827 416.0952 416.4257 0.0499 -1.0000 -1.0000 4408136 1576151031.80 151.5057 59.9949 32.0000 1.9821 1.9834 416.1398 416.4702 0.0498 -1.0000 -1.0000 4408214 1576151031.90 151.5057 59.9949 32.0000 1.9824 1.9837 415.8876 416.2184 0.0499 -1.0000 -1.0000 4408495 1576151032.00 151.5057 59.9949 32.0000 1.9820 1.9833 415.8835 416.2143 0.0499 -1.0000 -1.0000 4408558 1576151032.10 151.5057 59.9949 32.0000 1.9818 1.9831 416.0611 416.3926 0.0500 -1.0000 -1.0000 4408620 1576151032.20 151.4934 59.9949 32.0000 1.9816 1.9829 416.1270 416.4586 0.0500 -1.0000 -1.0000 4408683 1576151032.30 151.4560 59.9949 32.0000 1.9819 1.9832 415.8259 416.1567 0.0499 -1.0000 -1.0000 4408761 1576151032.40 151.4560 59.9949 32.0000 1.9814 1.9827 416.0543 416.3852 0.0499 -1.0000 -1.0000 4409714 1576151032.50 151.4560 59.9949 32.0000 1.9810 1.9823 416.0700 416.4015 0.0500 -1.0000 -1.0000 4409777 1576151032.60 151.4560 59.9949 32.0000 1.9813 1.9826 416.0148 416.3462 0.0499 -1.0000 -1.0000 4409855 1576151032.70 151.4560 59.9949 32.0000 1.9813 1.9826 415.9713 416.3024 0.0499 -1.0000 -1.0000 4409917 1576151032.80 151.4582 59.9949 32.0000 1.9818 1.9831 416.0223 416.3524 0.0498 -1.0000 -1.0000 4409979 1576151032.90 151.4582 59.9949 32.0000 1.9812 1.9825 416.1110 416.4417 0.0498 -1.0000 -1.0000 4410058 1576151033.00 151.4582 59.9949 32.0000 1.9817 1.9830 415.9938 416.3243 0.0499 -1.0000 -1.0000 4410120 1576151033.10 151.4582 59.9949 32.0000 1.9819 1.9832 415.8885 416.2194 0.0499 -1.0000 -1.0000 4410183 1576151033.20 151.4582 59.9949 32.0000 1.9821 1.9834 416.0006 416.3312 0.0498 -1.0000 -1.0000 4410261 1576151033.30 151.4887 59.9949 32.0000 1.9806 1.9819 416.0927 416.4233 0.0499 -1.0000 -1.0000 4410308 1576151033.40 151.4887 59.9949 32.0000 1.9816 1.9829 415.9940 416.3251 0.0500 -1.0000 -1.0000 4410386 1576151033.50 151.4887 59.9949 32.0000 1.9820 1.9833 415.9516 416.2828 0.0499 -1.0000 -1.0000 4410448 1576151033.60 151.4887 59.9949 32.0000 1.9811 1.9824 415.9578 416.2884 0.0499 -1.0000 -1.0000 4410511 1576151033.70 151.4887 59.9949 32.0000 1.9810 1.9823 416.0562 416.3869 0.0499 -1.0000 -1.0000 4410573 1576151033.80 151.4851 59.9949 32.0000 1.9820 1.9833 415.9315 416.2623 0.0499 -1.0000 -1.0000 4410651 1576151033.90 151.4412 59.9949 32.0000 1.9819 1.9832 415.8609 416.1904 0.0497 -1.0000 -1.0000 4410714 1576151034.00 151.4412 59.9949 32.0000 1.9808 1.9821 415.9734 416.3042 0.0500 -1.0000 -1.0000 4410776 1576151034.10 151.4412 59.9949 32.0000 1.9810 1.9822 416.0409 416.3711 0.0498 -1.0000 -1.0000 4410839 1576151034.20 151.4412 59.9949 32.0000 1.9818 1.9831 415.7722 416.1029 0.0500 -1.0000 -1.0000 4410901 1576151034.30 151.4412 59.9949 32.0000 1.9819 1.9832 415.7687 416.1000 0.0499 -1.0000 -1.0000 4410979 1576151034.40 151.4412 59.9949 32.0000 1.9813 1.9826 416.0223 416.3537 0.0500 -1.0000 -1.0000 4411042 1576151034.50 151.4412 59.9949 32.0000 1.9818 1.9831 416.1121 416.4438 0.0500 -1.0000 -1.0000 4411104 1576151034.60 151.4412 59.9949 32.0000 1.9815 1.9828 415.9274 416.2582 0.0499 -1.0000 -1.0000 4411183 1576151034.70 151.4412 59.9949 32.0000 1.9813 1.9826 415.9493 416.2795 0.0498 -1.0000 -1.0000 4411245 1576151034.80 151.4412 59.9949 32.0000 1.9815 1.9828 416.0846 416.4150 0.0499 -1.0000 -1.0000 4411308 1576151034.90 151.4511 59.9949 32.0000 1.9818 1.9831 416.0769 416.4075 0.0499 -1.0000 -1.0000 4411386 1576151035.00 151.6218 59.9949 32.0000 1.9829 1.9842 415.9111 416.2422 0.0499 -1.0000 -1.0000 4411448 1576151035.10 151.6218 59.9949 32.0000 1.9816 1.9829 415.9901 416.3212 0.0500 -1.0000 -1.0000 4411511 1576151035.20 151.6218 59.9949 32.0000 1.9813 1.9826 416.0529 416.3833 0.0498 -1.0000 -1.0000 4411573 1576151035.30 151.6218 59.9949 32.0000 1.9823 1.9836 416.0828 416.4137 0.0499 -1.0000 -1.0000 4411636 1576151035.40 151.6218 59.9949 32.0000 1.9824 1.9837 415.9742 416.3048 0.0498 -1.0000 -1.0000 4411698 1576151035.50 151.6218 59.9949 32.0000 1.9822 1.9835 415.8551 416.1856 0.0499 -1.0000 -1.0000 4412167 1576151035.60 151.6218 59.9949 32.0000 1.9814 1.9827 416.0135 416.3444 0.0499 -1.0000 -1.0000 4412229 1576151035.70 151.4294 59.9949 32.0000 1.9809 1.9822 415.9197 416.2510 0.0500 -1.0000 -1.0000 4412292 1576151035.80 151.4294 59.9949 32.0000 1.9820 1.9833 415.8319 416.1629 0.0499 -1.0000 -1.0000 4412370 1576151035.90 151.4294 59.9949 32.0000 1.9819 1.9832 415.8947 416.2249 0.0499 -1.0000 -1.0000 4412433 1576151036.00 151.4294 59.9949 32.0000 1.9812 1.9825 415.9807 416.3107 0.0497 -1.0000 -1.0000 4412948 1576151036.10 151.4294 59.9949 32.0000 1.9811 1.9824 415.9384 416.2698 0.0500 -1.0000 -1.0000 4413089 1576151036.20 151.5215 59.9949 32.0000 1.9830 1.9843 415.9802 416.3108 0.0498 -1.0000 -1.0000 4413167 1576151036.30 151.5365 59.9949 32.0000 1.9821 1.9834 415.8420 416.1724 0.0499 -1.0000 -1.0000 4413245 1576151036.40 151.5365 59.9949 32.0000 1.9818 1.9831 416.0163 416.3466 0.0499 -1.0000 -1.0000 4413308 1576151036.50 151.5365 59.9949 32.0000 1.9818 1.9831 415.9817 416.3127 0.0499 -1.0000 -1.0000 4413370 1576151036.60 151.5365 59.9949 32.0000 1.9819 1.9832 415.8755 416.2064 0.0500 -1.0000 -1.0000 4413448 1576151036.70 151.5365 59.9949 32.0000 1.9819 1.9832 415.8867 416.2186 0.0501 -1.0000 -1.0000 4413511 1576151036.80 151.4681 59.9949 32.0000 1.9811 1.9824 415.9928 416.3242 0.0500 -1.0000 -1.0000 4413573 1576151036.90 151.4681 59.9949 32.0000 1.9816 1.9829 415.8792 416.2101 0.0499 -1.0000 -1.0000 4413636 1576151037.00 151.4681 59.9949 32.0000 1.9819 1.9832 415.8359 416.1672 0.0501 -1.0000 -1.0000 4413698 1576151037.10 151.4681 59.9949 32.0000 1.9816 1.9829 415.8402 416.1701 0.0499 -1.0000 -1.0000 4414433 1576151037.20 151.4681 59.9949 32.0000 1.9812 1.9825 415.9358 416.2667 0.0500 -1.0000 -1.0000 4414542 1576151037.30 151.4681 59.9949 32.0000 1.9823 1.9836 415.8915 416.2223 0.0499 -1.0000 -1.0000 4414604 1576151037.40 151.5297 59.9949 32.0000 1.9822 1.9835 415.7401 416.0716 0.0500 -1.0000 -1.0000 4414667 1576151037.50 151.5297 59.9949 32.0000 1.9807 1.9820 415.9160 416.2467 0.0499 -1.0000 -1.0000 4414745 1576151037.60 151.5297 59.9949 32.0000 1.9807 1.9820 416.0825 416.4138 0.0500 -1.0000 -1.0000 4414808 1576151037.70 151.5297 59.9949 32.0000 1.9814 1.9827 415.9999 416.3318 0.0500 -1.0000 -1.0000 4414870 1576151037.80 151.5297 59.9949 32.0000 1.9825 1.9838 415.8975 416.2286 0.0499 -1.0000 -1.0000 4414964 1576151037.90 151.5297 59.9949 32.0000 1.9823 1.9836 415.8805 416.2122 0.0501 -1.0000 -1.0000 4415026 1576151038.00 151.5297 59.9949 32.0000 1.9820 1.9833 416.0363 416.3679 0.0500 -1.0000 -1.0000 4415089 1576151038.10 151.5297 59.9949 32.0000 1.9819 1.9832 415.9570 416.2880 0.0499 -1.0000 -1.0000 4415151 1576151038.20 151.5297 59.9949 32.0000 1.9824 1.9837 415.8249 416.1549 0.0498 -1.0000 -1.0000 4415229 1576151038.30 151.5297 59.9949 32.0000 1.9814 1.9827 415.8745 416.2040 0.0497 -1.0000 -1.0000 4415292 1576151038.40 151.5297 59.9949 32.0000 1.9809 1.9822 416.0618 416.3922 0.0499 -1.0000 -1.0000 4415370 1576151038.50 151.5065 59.9949 32.0000 1.9817 1.9830 415.9262 416.2570 0.0499 -1.0000 -1.0000 4415433 1576151038.60 151.4448 59.9949 32.0000 1.9816 1.9829 415.7796 416.1116 0.0501 -1.0000 -1.0000 4415511 1576151038.70 151.5367 59.9949 32.0000 1.9812 1.9825 415.8335 416.1644 0.0500 -1.0000 -1.0000 4415573 1576151038.80 151.5367 59.9949 32.0000 1.9811 1.9824 416.0575 416.3889 0.0500 -1.0000 -1.0000 4415636 1576151038.90 151.5367 59.9949 32.0000 1.9816 1.9829 415.9786 416.3105 0.0501 -1.0000 -1.0000 4415698 1576151039.00 151.5367 59.9949 32.0000 1.9825 1.9838 415.8994 416.2307 0.0500 -1.0000 -1.0000 4415761 1576151039.10 151.5367 59.9949 32.0000 1.9824 1.9837 415.9702 416.3013 0.0499 -1.0000 -1.0000 4416183 1576151039.20 151.5367 59.9949 32.0000 1.9818 1.9831 416.1186 416.4496 0.0499 -1.0000 -1.0000 4416261 1576151039.30 151.5367 59.9949 32.0000 1.9821 1.9834 416.0133 416.3438 0.0499 -1.0000 -1.0000 4416323 1576151039.40 151.5367 59.9949 32.0000 1.9829 1.9842 415.8978 416.2289 0.0500 -1.0000 -1.0000 4416386 1576151039.50 151.5367 59.9949 32.0000 1.9819 1.9832 415.9248 416.2561 0.0500 -1.0000 -1.0000 4416464 1576151039.60 151.5367 59.9949 32.0000 1.9813 1.9826 416.0413 416.3730 0.0500 -1.0000 -1.0000 4416526 1576151039.70 151.5355 59.9949 32.0000 1.9810 1.9823 416.0006 416.3328 0.0500 -1.0000 -1.0000 4416589 1576151039.80 151.5135 59.9949 32.0000 1.9819 1.9832 415.8450 416.1752 0.0498 -1.0000 -1.0000 4416651 1576151039.90 151.5135 59.9949 32.0000 1.9828 1.9841 415.8622 416.1935 0.0500 -1.0000 -1.0000 4416714 1576151040.00 151.5135 59.9949 32.0000 1.9813 1.9826 416.0229 416.3541 0.0500 -1.0000 -1.0000 4416792 1576151040.10 151.5135 59.9949 32.0000 1.9811 1.9824 415.9658 416.2973 0.0500 -1.0000 -1.0000 4416901 1576151040.20 151.5135 59.9949 32.0000 1.9817 1.9830 416.0025 416.3337 0.0499 -1.0000 -1.0000 4416995 1576151040.30 151.5135 59.9949 32.0000 1.9819 1.9832 415.8114 416.1419 0.0498 -1.0000 -1.0000 4417073 1576151040.40 151.4343 59.9949 32.0000 1.9820 1.9833 415.9543 416.2845 0.0499 -1.0000 -1.0000 4417136 1576151040.50 151.4343 59.9949 32.0000 1.9817 1.9830 416.0297 416.3603 0.0499 -1.0000 -1.0000 4417198 1576151040.60 151.4873 59.9949 32.0000 1.9822 1.9835 415.8480 416.1796 0.0501 -1.0000 -1.0000 4417401 1576151040.70 151.5645 59.9949 32.0000 1.9821 1.9834 415.8554 416.1864 0.0498 -1.0000 -1.0000 4417464 1576151040.80 151.5645 59.9949 32.0000 1.9812 1.9824 415.9732 416.3032 0.0498 -1.0000 -1.0000 4417526 1576151040.90 151.5645 59.9949 32.0000 1.9813 1.9826 416.0417 416.3735 0.0501 -1.0000 -1.0000 4417589 1576151041.00 151.5645 59.9949 32.0000 1.9819 1.9833 415.9173 416.2487 0.0499 -1.0000 -1.0000 4417651 1576151041.10 151.5645 59.9949 32.0000 1.9823 1.9836 415.8364 416.1671 0.0499 -1.0000 -1.0000 4417714 1576151041.20 151.5645 59.9949 32.0000 1.9821 1.9834 415.8547 416.1855 0.0499 -1.0000 -1.0000 4417901 1576151041.30 151.5645 59.9949 32.0000 1.9817 1.9830 416.0104 416.3420 0.0500 -1.0000 -1.0000 4417964 1576151041.40 151.5645 59.9949 32.0000 1.9818 1.9831 415.9591 416.2907 0.0500 -1.0000 -1.0000 4418089 1576151041.50 151.5645 59.9949 32.0000 1.9820 1.9833 415.8641 416.1945 0.0498 -1.0000 -1.0000 4418167 1576151041.60 151.5422 59.9949 32.0000 1.9809 1.9822 415.9477 416.2774 0.0498 -1.0000 -1.0000 4418214 1576151041.70 151.5345 59.9949 32.0000 1.9815 1.9828 416.0284 416.3593 0.0499 -1.0000 -1.0000 4418651 1576151041.80 151.5345 59.9949 32.0000 1.9816 1.9829 415.9143 416.2448 0.0499 -1.0000 -1.0000 4418729 1576151041.90 151.5345 59.9949 32.0000 1.9820 1.9833 415.8334 416.1643 0.0500 -1.0000 -1.0000 4418792 1576151042.00 151.5345 59.9949 32.0000 1.9817 1.9830 415.9294 416.2603 0.0499 -1.0000 -1.0000 4418854 1576151042.10 151.5273 59.9949 32.0000 1.9814 1.9827 416.0880 416.4192 0.0500 -1.0000 -1.0000 4418917 1576151042.20 151.4321 59.9949 32.0000 1.9815 1.9828 415.9523 416.2837 0.0499 -1.0000 -1.0000 4419151 1576151042.30 151.4321 59.9949 32.0000 1.9823 1.9836 415.8647 416.1955 0.0499 -1.0000 -1.0000 4419229 1576151042.40 151.4321 59.9949 32.0000 1.9809 1.9822 415.9758 416.3069 0.0499 -1.0000 -1.0000 4419292 1576151042.50 151.4321 59.9949 32.0000 1.9810 1.9823 416.1523 416.4834 0.0499 -1.0000 -1.0000 4419354 1576151042.60 151.4321 59.9949 32.0000 1.9825 1.9838 415.8720 416.2030 0.0500 -1.0000 -1.0000 4419433 1576151042.70 151.4360 59.9949 32.0000 1.9815 1.9828 415.8865 416.2186 0.0501 -1.0000 -1.0000 4419683 1576151042.80 151.4360 59.9949 32.0000 1.9809 1.9822 416.0327 416.3643 0.0500 -1.0000 -1.0000 4419745 1576151042.90 151.4360 59.9949 32.0000 1.9810 1.9823 415.9848 416.3156 0.0499 -1.0000 -1.0000 4419808 1576151043.00 151.4360 59.9949 32.0000 1.9824 1.9837 415.8607 416.1919 0.0499 -1.0000 -1.0000 4419870 1576151043.10 151.4360 59.9949 32.0000 1.9824 1.9837 415.9321 416.2626 0.0499 -1.0000 -1.0000 4419933 1576151043.20 151.4374 59.9949 32.0000 1.9811 1.9824 416.0689 416.4013 0.0501 -1.0000 -1.0000 4420011 1576151043.30 151.5578 59.9949 32.0000 1.9819 1.9832 416.0119 416.3425 0.0498 -1.0000 -1.0000 4420073 1576151043.40 151.5578 59.9949 32.0000 1.9815 1.9828 415.9414 416.2720 0.0500 -1.0000 -1.0000 4420136 1576151043.50 151.5578 59.9949 32.0000 1.9818 1.9831 415.7777 416.1088 0.0499 -1.0000 -1.0000 4420214 1576151043.60 151.5578 59.9949 32.0000 1.9807 1.9819 415.9747 416.3046 0.0498 -1.0000 -1.0000 4420276 1576151043.70 151.5578 59.9949 32.0000 1.9816 1.9829 415.9557 416.2865 0.0499 -1.0000 -1.0000 4420401 1576151043.80 151.4605 59.9949 32.0000 1.9829 1.9842 415.8718 416.2030 0.0500 -1.0000 -1.0000 4420479 1576151043.90 151.4605 59.9949 32.0000 1.9817 1.9830 415.9134 416.2456 0.0500 -1.0000 -1.0000 4420542 1576151044.00 151.4605 59.9949 32.0000 1.9810 1.9823 416.0451 416.3753 0.0498 -1.0000 -1.0000 4420604 1576151044.10 151.4605 59.9949 32.0000 1.9820 1.9833 415.8848 416.2150 0.0498 -1.0000 -1.0000 4420683 1576151044.20 151.4605 59.9949 32.0000 1.9820 1.9833 415.7846 416.1152 0.0498 -1.0000 -1.0000 4420745 1576151044.30 151.4831 59.9949 32.0000 1.9819 1.9832 415.9127 416.2423 0.0498 -1.0000 -1.0000 4420808 1576151044.40 151.5621 59.9949 32.0000 1.9823 1.9836 416.0924 416.4235 0.0500 -1.0000 -1.0000 4420886 1576151044.50 151.5621 59.9949 32.0000 1.9822 1.9835 416.1277 416.4594 0.0500 -1.0000 -1.0000 4420948 1576151044.60 151.5621 59.9949 32.0000 1.9833 1.9846 415.9594 416.2907 0.0499 -1.0000 -1.0000 4421026 1576151044.70 151.5621 59.9949 32.0000 1.9831 1.9844 415.8895 416.2209 0.0501 -1.0000 -1.0000 4421198 1576151044.80 151.5621 59.9949 32.0000 1.9820 1.9833 416.0618 416.3931 0.0500 -1.0000 -1.0000 4421261 1576151044.90 151.6566 59.9943 32.0000 1.9827 1.9840 416.1068 416.4388 0.0500 -1.0000 -1.0000 4421323 1576151045.00 151.6566 59.9943 32.0000 1.9830 1.9843 415.9311 416.2618 0.0498 -1.0000 -1.0000 4421386 1576151045.10 151.6566 59.9943 32.0000 1.9829 1.9842 415.9431 416.2736 0.0499 -1.0000 -1.0000 4421448 1576151045.20 151.6566 59.9943 32.0000 1.9821 1.9834 416.1351 416.4664 0.0500 -1.0000 -1.0000 4422198 1576151045.30 151.6566 59.9943 32.0000 1.9821 1.9834 416.1385 416.4695 0.0498 -1.0000 -1.0000 4422261 1576151045.40 151.5391 59.9943 32.0000 1.9834 1.9847 415.9462 416.2771 0.0499 -1.0000 -1.0000 4422323 1576151045.50 151.5275 59.9943 32.0000 1.9832 1.9845 415.9828 416.3134 0.0498 -1.0000 -1.0000 4422386 1576151045.60 151.5275 59.9943 32.0000 1.9823 1.9836 416.1273 416.4581 0.0499 -1.0000 -1.0000 4422448 1576151045.70 151.5275 59.9943 32.0000 1.9824 1.9837 416.1195 416.4509 0.0500 -1.0000 -1.0000 4422511 1576151045.80 151.5275 59.9943 32.0000 1.9823 1.9836 415.9710 416.3015 0.0499 -1.0000 -1.0000 4422589 1576151045.90 151.5271 59.9943 32.0000 1.9824 1.9837 415.9112 416.2422 0.0500 -1.0000 -1.0000 4422651 1576151046.00 151.5237 59.9943 32.0000 1.9823 1.9836 416.0630 416.3942 0.0499 -1.0000 -1.0000 4422714 1576151046.10 151.5237 59.9943 32.0000 1.9822 1.9835 416.0105 416.3416 0.0499 -1.0000 -1.0000 4422792 1576151046.20 151.5237 59.9943 32.0000 1.9833 1.9846 415.9271 416.2589 0.0501 -1.0000 -1.0000 4422854 1576151046.30 151.5237 59.9943 32.0000 1.9825 1.9838 416.0431 416.3753 0.0500 -1.0000 -1.0000 4422917 1576151046.40 151.5237 59.9943 32.0000 1.9815 1.9828 416.1498 416.4817 0.0501 -1.0000 -1.0000 4422979 1576151046.50 151.4561 59.9943 32.0000 1.9816 1.9829 415.9704 416.3029 0.0500 -1.0000 -1.0000 4423042 1576151046.60 151.4314 59.9943 32.0000 1.9821 1.9834 415.9380 416.2681 0.0497 -1.0000 -1.0000 4423120 1576151046.70 151.4314 59.9943 32.0000 1.9819 1.9832 416.0900 416.4205 0.0499 -1.0000 -1.0000 4423183 1576151046.80 151.4314 59.9943 32.0000 1.9813 1.9826 416.1706 416.5016 0.0499 -1.0000 -1.0000 4423433 1576151046.90 151.4314 59.9943 32.0000 1.9816 1.9829 415.9966 416.3279 0.0501 -1.0000 -1.0000 4423495 1576151047.00 151.4314 59.9943 32.0000 1.9822 1.9835 415.9040 416.2351 0.0499 -1.0000 -1.0000 4423558 1576151047.10 151.4314 59.9943 32.0000 1.9821 1.9834 415.9446 416.2756 0.0499 -1.0000 -1.0000 4423620 1576151047.20 151.4314 59.9943 32.0000 1.9815 1.9828 416.0855 416.4165 0.0500 -1.0000 -1.0000 4423698 1576151047.30 151.4314 59.9943 32.0000 1.9822 1.9835 415.9824 416.3144 0.0501 -1.0000 -1.0000 4423933 1576151047.40 151.4314 59.9943 32.0000 1.9825 1.9838 415.8700 416.2014 0.0499 -1.0000 -1.0000 4423995 1576151047.50 151.4314 59.9943 32.0000 1.9814 1.9827 415.9812 416.3116 0.0499 -1.0000 -1.0000 4424073 1576151047.60 151.4747 59.9943 32.0000 1.9815 1.9828 416.1150 416.4461 0.0499 -1.0000 -1.0000 4424136 1576151047.70 151.5343 59.9943 32.0000 1.9813 1.9826 416.0858 416.4157 0.0498 -1.0000 -1.0000 4424198 1576151047.80 151.5343 59.9943 32.0000 1.9816 1.9829 416.0320 416.3622 0.0498 -1.0000 -1.0000 4424917 1576151047.90 151.5343 59.9943 32.0000 1.9810 1.9823 415.9418 416.2721 0.0498 -1.0000 -1.0000 4424979 1576151048.00 151.5343 59.9943 32.0000 1.9812 1.9824 416.1434 416.4735 0.0497 -1.0000 -1.0000 4425042 1576151048.10 151.5343 59.9943 32.0000 1.9808 1.9821 416.1620 416.4917 0.0498 -1.0000 -1.0000 4425120 1576151048.20 151.5041 59.9943 32.0000 1.9822 1.9834 416.0793 416.4097 0.0498 -1.0000 -1.0000 4425183 1576151048.30 151.5041 59.9943 32.0000 1.9811 1.9824 415.9904 416.3208 0.0498 -1.0000 -1.0000 4425261 1576151048.40 151.5041 59.9943 32.0000 1.9809 1.9821 415.9774 416.3073 0.0498 -1.0000 -1.0000 4425323 1576151048.50 151.5041 59.9943 32.0000 1.9806 1.9819 416.1643 416.4948 0.0498 -1.0000 -1.0000 4425386 1576151048.60 151.5041 59.9943 32.0000 1.9817 1.9830 416.0431 416.3734 0.0500 -1.0000 -1.0000 4425464 1576151048.70 151.4959 59.9943 32.0000 1.9825 1.9838 415.9460 416.2762 0.0498 -1.0000 -1.0000 4425511 1576151048.80 151.4929 59.9943 32.0000 1.9816 1.9829 416.0971 416.4277 0.0499 -1.0000 -1.0000 4425573 1576151048.90 151.4929 59.9943 32.0000 1.9812 1.9825 416.2247 416.5550 0.0498 -1.0000 -1.0000 4425651 1576151049.00 151.4929 59.9943 32.0000 1.9817 1.9830 416.0139 416.3447 0.0499 -1.0000 -1.0000 4425714 1576151049.10 151.4929 59.9943 32.0000 1.9826 1.9839 415.8780 416.2094 0.0501 -1.0000 -1.0000 4425776 1576151049.20 151.4929 59.9943 32.0000 1.9824 1.9837 416.0663 416.3976 0.0499 -1.0000 -1.0000 4425854 1576151049.30 151.5743 59.9953 32.0000 1.9817 1.9829 416.1358 416.4665 0.0499 -1.0000 -1.0000 4426417 1576151049.40 151.5743 59.9953 32.0000 1.9823 1.9836 416.0571 416.3877 0.0499 -1.0000 -1.0000 4426479 1576151049.50 151.5743 59.9953 32.0000 1.9823 1.9836 415.9869 416.3173 0.0498 -1.0000 -1.0000 4426558 1576151049.60 151.5743 59.9953 32.0000 1.9814 1.9827 416.1236 416.4543 0.0499 -1.0000 -1.0000 4426620 1576151049.70 151.5743 59.9953 32.0000 1.9819 1.9832 416.0974 416.4276 0.0498 -1.0000 -1.0000 4426683 1576151049.80 151.5743 59.9953 32.0000 1.9825 1.9838 415.9020 416.2321 0.0498 -1.0000 -1.0000 4426839 1576151049.90 151.5743 59.9953 32.0000 1.9823 1.9836 415.9484 416.2787 0.0498 -1.0000 -1.0000 4426901 1576151050.00 151.5743 59.9953 32.0000 1.9816 1.9829 416.1137 416.4441 0.0499 -1.0000 -1.0000 4426964 1576151050.10 151.5743 59.9953 32.0000 1.9816 1.9829 416.1570 416.4878 0.0498 -1.0000 -1.0000 4427042 1576151050.20 151.5743 59.9953 32.0000 1.9812 1.9825 416.0326 416.3624 0.0497 -1.0000 -1.0000 4427104 1576151050.30 151.5743 59.9953 32.0000 1.9823 1.9836 415.8227 416.1527 0.0498 -1.0000 -1.0000 4427183 1576151050.40 151.5743 59.9953 32.0000 1.9820 1.9833 416.0517 416.3829 0.0500 -1.0000 -1.0000 4427245 1576151050.50 151.4920 59.9953 32.0000 1.9817 1.9830 416.1583 416.4893 0.0499 -1.0000 -1.0000 4427308 1576151050.60 151.4920 59.9953 32.0000 1.9825 1.9838 415.9492 416.2807 0.0500 -1.0000 -1.0000 4427370 1576151050.70 151.4920 59.9953 32.0000 1.9815 1.9828 415.9820 416.3125 0.0498 -1.0000 -1.0000 4427433 1576151050.80 151.4920 59.9953 32.0000 1.9812 1.9825 416.1009 416.4306 0.0497 -1.0000 -1.0000 4427495 1576151050.90 151.4920 59.9953 32.0000 1.9812 1.9825 416.0899 416.4198 0.0498 -1.0000 -1.0000 4427683 1576151051.00 151.4920 59.9953 32.0000 1.9825 1.9838 415.9594 416.2902 0.0499 -1.0000 -1.0000 4427745 1576151051.10 151.4920 59.9953 32.0000 1.9825 1.9838 415.8846 416.2155 0.0499 -1.0000 -1.0000 4427808 1576151051.20 151.4920 59.9953 32.0000 1.9818 1.9831 416.0108 416.3408 0.0498 -1.0000 -1.0000 4427995 1576151051.30 151.4920 59.9953 32.0000 1.9821 1.9834 416.1803 416.5112 0.0499 -1.0000 -1.0000 4428042 1576151051.40 151.4920 59.9953 32.0000 1.9818 1.9831 416.0250 416.3556 0.0499 -1.0000 -1.0000 4428167 1576151051.50 151.4920 59.9953 32.0000 1.9828 1.9841 415.8532 416.1841 0.0500 -1.0000 -1.0000 4428245 1576151051.60 151.4920 59.9953 32.0000 1.9821 1.9834 415.9715 416.3028 0.0499 -1.0000 -1.0000 4428308 1576151051.70 151.5642 59.9953 32.0000 1.9817 1.9830 416.0460 416.3772 0.0500 -1.0000 -1.0000 4428370 1576151051.80 151.5642 59.9953 32.0000 1.9821 1.9834 415.9452 416.2762 0.0499 -1.0000 -1.0000 4428448 1576151051.90 151.5642 59.9953 32.0000 1.9822 1.9835 415.9312 416.2616 0.0498 -1.0000 -1.0000 4428917 1576151052.00 151.5642 59.9953 32.0000 1.9811 1.9824 416.0736 416.4041 0.0499 -1.0000 -1.0000 4429011 1576151052.10 151.5642 59.9953 32.0000 1.9820 1.9833 416.0032 416.3343 0.0500 -1.0000 -1.0000 4429089 1576151052.20 151.4696 59.9953 32.0000 1.9822 1.9835 415.9287 416.2591 0.0498 -1.0000 -1.0000 4429151 1576151052.30 151.4149 59.9953 32.0000 1.9823 1.9836 415.9028 416.2331 0.0498 -1.0000 -1.0000 4429229 1576151052.40 151.4149 59.9953 32.0000 1.9816 1.9829 416.0261 416.3565 0.0498 -1.0000 -1.0000 4429449 1576151052.50 151.4149 59.9953 32.0000 1.9812 1.9825 416.0120 416.3419 0.0498 -1.0000 -1.0000 4429511 1576151052.60 151.4149 59.9953 32.0000 1.9820 1.9833 415.9431 416.2739 0.0498 -1.0000 -1.0000 4429589 1576151052.70 151.4149 59.9953 32.0000 1.9821 1.9834 415.9608 416.2915 0.0500 -1.0000 -1.0000 4429651 1576151052.80 151.5489 59.9953 32.0000 1.9814 1.9827 416.1822 416.5139 0.0500 -1.0000 -1.0000 4429714 1576151052.90 151.5489 59.9953 32.0000 1.9818 1.9831 415.9243 416.2548 0.0499 -1.0000 -1.0000 4429949 1576151053.00 151.5489 59.9953 32.0000 1.9821 1.9834 415.9690 416.3001 0.0499 -1.0000 -1.0000 4430011 1576151053.10 151.5489 59.9953 32.0000 1.9820 1.9833 416.0858 416.4166 0.0499 -1.0000 -1.0000 4430074 1576151053.20 151.5489 59.9953 32.0000 1.9811 1.9824 416.2195 416.5506 0.0499 -1.0000 -1.0000 4430136 1576151053.30 151.4644 59.9953 32.0000 1.9814 1.9827 415.9450 416.2764 0.0500 -1.0000 -1.0000 4430214 1576151053.40 151.3837 59.9953 32.0000 1.9818 1.9831 415.8289 416.1599 0.0499 -1.0000 -1.0000 4430276 1576151053.50 151.3837 59.9953 32.0000 1.9818 1.9831 415.9668 416.2977 0.0499 -1.0000 -1.0000 4430339 1576151053.60 151.3837 59.9953 32.0000 1.9807 1.9820 416.0387 416.3701 0.0500 -1.0000 -1.0000 4430401 1576151053.70 151.3837 59.9953 32.0000 1.9818 1.9831 415.9504 416.2815 0.0499 -1.0000 -1.0000 4430464 1576151053.80 151.3837 59.9953 32.0000 1.9813 1.9826 415.8238 416.1542 0.0499 -1.0000 -1.0000 4430542 1576151053.90 151.3868 59.9953 32.0000 1.9813 1.9826 415.9994 416.3306 0.0500 -1.0000 -1.0000 4430604 1576151054.00 151.4147 59.9953 32.0000 1.9822 1.9835 416.0102 416.3420 0.0500 -1.0000 -1.0000 4431417 1576151054.10 151.4147 59.9953 32.0000 1.9821 1.9834 415.9081 416.2394 0.0499 -1.0000 -1.0000 4431495 1576151054.20 151.4147 59.9953 32.0000 1.9814 1.9827 416.0734 416.4049 0.0500 -1.0000 -1.0000 4431542 1576151054.30 151.4147 59.9953 32.0000 1.9817 1.9830 416.0801 416.4105 0.0499 -1.0000 -1.0000 4431620 1576151054.40 151.4147 59.9953 32.0000 1.9826 1.9839 415.8574 416.1885 0.0501 -1.0000 -1.0000 4431683 1576151054.50 151.4996 59.9953 32.0000 1.9815 1.9829 415.8579 416.1893 0.0500 -1.0000 -1.0000 4431745 1576151054.60 151.4996 59.9953 32.0000 1.9808 1.9821 416.0011 416.3329 0.0501 -1.0000 -1.0000 4431823 1576151054.70 151.4996 59.9953 32.0000 1.9809 1.9822 416.0562 416.3880 0.0500 -1.0000 -1.0000 4431886 1576151054.80 151.4996 59.9953 32.0000 1.9810 1.9823 415.7948 416.1259 0.0500 -1.0000 -1.0000 4431948 1576151054.90 151.4996 59.9953 32.0000 1.9814 1.9827 415.7806 416.1114 0.0499 -1.0000 -1.0000 4432011 1576151055.00 151.4466 59.9947 32.0000 1.9810 1.9823 415.9714 416.3023 0.0499 -1.0000 -1.0000 4432073 1576151055.10 151.4093 59.9942 32.0000 1.9808 1.9821 416.1554 416.4861 0.0499 -1.0000 -1.0000 4432151 1576151055.20 151.4093 59.9942 32.0000 1.9817 1.9830 415.8139 416.1451 0.0500 -1.0000 -1.0000 4432214 1576151055.30 151.4093 59.9942 32.0000 1.9816 1.9829 415.9501 416.2812 0.0500 -1.0000 -1.0000 4432276 1576151055.40 151.4093 59.9942 32.0000 1.9807 1.9820 416.1366 416.4669 0.0497 -1.0000 -1.0000 4432339 1576151055.50 151.4093 59.9942 32.0000 1.9821 1.9834 416.0510 416.3828 0.0501 -1.0000 -1.0000 4432433 1576151055.60 151.5139 59.9942 32.0000 1.9824 1.9837 415.9330 416.2647 0.0500 -1.0000 -1.0000 4432495 1576151055.70 151.5139 59.9942 32.0000 1.9822 1.9835 415.9634 416.2943 0.0499 -1.0000 -1.0000 4432558 1576151055.80 151.5139 59.9942 32.0000 1.9814 1.9827 416.0722 416.4042 0.0500 -1.0000 -1.0000 4432636 1576151055.90 151.5139 59.9942 32.0000 1.9816 1.9829 416.0633 416.3947 0.0500 -1.0000 -1.0000 4432698 1576151056.00 151.5139 59.9942 32.0000 1.9821 1.9834 415.9088 416.2402 0.0500 -1.0000 -1.0000 4432761 1576151056.10 151.5139 59.9942 32.0000 1.9817 1.9830 415.9334 416.2651 0.0500 -1.0000 -1.0000 4432823 1576151056.20 151.5139 59.9942 32.0000 1.9815 1.9828 415.9237 416.2548 0.0499 -1.0000 -1.0000 4432901 1576151056.30 151.5139 59.9942 32.0000 1.9811 1.9824 415.9647 416.2956 0.0499 -1.0000 -1.0000 4432964 1576151056.40 151.5139 59.9942 32.0000 1.9822 1.9835 415.8649 416.1960 0.0500 -1.0000 -1.0000 4433026 1576151056.50 151.5139 59.9942 32.0000 1.9824 1.9837 415.9567 416.2884 0.0500 -1.0000 -1.0000 4433214 1576151056.60 151.5139 59.9942 32.0000 1.9814 1.9827 416.0701 416.4010 0.0499 -1.0000 -1.0000 4433276 1576151056.70 151.5139 59.9942 32.0000 1.9817 1.9830 415.9998 416.3312 0.0500 -1.0000 -1.0000 4433339 1576151056.80 151.5135 59.9942 32.0000 1.9819 1.9832 415.9758 416.3065 0.0499 -1.0000 -1.0000 4433558 1576151056.90 151.5134 59.9942 32.0000 1.9823 1.9836 415.9080 416.2392 0.0499 -1.0000 -1.0000 4433636 1576151057.00 151.5134 59.9942 32.0000 1.9819 1.9832 415.9406 416.2720 0.0500 -1.0000 -1.0000 4433698 1576151057.10 151.5134 59.9942 32.0000 1.9818 1.9831 416.0127 416.3441 0.0500 -1.0000 -1.0000 4433761 1576151057.20 151.5134 59.9942 32.0000 1.9817 1.9830 415.9193 416.2509 0.0500 -1.0000 -1.0000 4433839 1576151057.30 151.5134 59.9942 32.0000 1.9826 1.9840 415.9138 416.2462 0.0502 -1.0000 -1.0000 4433901 1576151057.40 151.5134 59.9942 32.0000 1.9811 1.9824 416.1313 416.4625 0.0500 -1.0000 -1.0000 4433964 1576151057.50 151.5134 59.9942 32.0000 1.9818 1.9831 415.9082 416.2401 0.0500 -1.0000 -1.0000 4434042 1576151057.60 151.5134 59.9942 32.0000 1.9817 1.9830 415.8711 416.2019 0.0500 -1.0000 -1.0000 4434198 1576151057.70 151.5134 59.9942 32.0000 1.9809 1.9822 416.0032 416.3346 0.0500 -1.0000 -1.0000 4434261 1576151057.80 151.5134 59.9942 32.0000 1.9814 1.9827 415.9883 416.3198 0.0500 -1.0000 -1.0000 4434339 1576151057.90 151.4620 59.9942 32.0000 1.9824 1.9837 415.9426 416.2743 0.0501 -1.0000 -1.0000 4434401 1576151058.00 151.4572 59.9942 32.0000 1.9822 1.9835 415.9452 416.2760 0.0498 -1.0000 -1.0000 4434464 1576151058.10 151.4572 59.9942 32.0000 1.9814 1.9827 416.0277 416.3593 0.0501 -1.0000 -1.0000 4434667 1576151058.20 151.4572 59.9942 32.0000 1.9803 1.9816 416.0147 416.3469 0.0501 -1.0000 -1.0000 4434729 1576151058.30 151.4572 59.9942 32.0000 1.9821 1.9834 415.9735 416.3045 0.0499 -1.0000 -1.0000 4434792 1576151058.40 151.4600 59.9942 32.0000 1.9825 1.9838 415.8383 416.1686 0.0499 -1.0000 -1.0000 4434854 1576151058.50 151.5541 59.9942 32.0000 1.9816 1.9829 416.0100 416.3411 0.0499 -1.0000 -1.0000 4434917 1576151058.60 151.5541 59.9942 32.0000 1.9821 1.9834 415.9819 416.3133 0.0500 -1.0000 -1.0000 4435417 1576151058.70 151.5541 59.9942 32.0000 1.9829 1.9842 415.9090 416.2400 0.0499 -1.0000 -1.0000 4435479 1576151058.80 151.5541 59.9942 32.0000 1.9822 1.9835 416.0824 416.4140 0.0500 -1.0000 -1.0000 4435542 1576151058.90 151.5541 59.9942 32.0000 1.9817 1.9830 416.1342 416.4656 0.0500 -1.0000 -1.0000 4435620 1576151059.00 151.5731 59.9942 32.0000 1.9826 1.9839 416.0157 416.3470 0.0499 -1.0000 -1.0000 4435683 1576151059.10 151.5731 59.9942 32.0000 1.9817 1.9830 415.8513 416.1826 0.0500 -1.0000 -1.0000 4435745 1576151059.20 151.5731 59.9942 32.0000 1.9809 1.9822 415.9595 416.2919 0.0502 -1.0000 -1.0000 4435823 1576151059.30 151.5731 59.9942 32.0000 1.9818 1.9831 416.0799 416.4123 0.0500 -1.0000 -1.0000 4435886 1576151059.40 151.5731 59.9942 32.0000 1.9824 1.9837 415.9248 416.2577 0.0502 -1.0000 -1.0000 4435949 1576151059.50 151.5731 59.9942 32.0000 1.9823 1.9836 415.8859 416.2184 0.0502 -1.0000 -1.0000 4436011 1576151059.60 151.4927 59.9936 32.0000 1.9818 1.9831 416.0745 416.4075 0.0501 -1.0000 -1.0000 4436074 1576151059.70 151.4433 59.9932 32.0000 1.9815 1.9828 416.1242 416.4560 0.0500 -1.0000 -1.0000 4436136 1576151059.80 151.4433 59.9932 32.0000 1.9821 1.9834 415.8995 416.2302 0.0500 -1.0000 -1.0000 4436214 1576151059.90 151.4433 59.9932 32.0000 1.9820 1.9833 416.0721 416.4043 0.0500 -1.0000 -1.0000 4436276 1576151060.00 151.4433 59.9932 32.0000 1.9817 1.9830 416.1668 416.4987 0.0501 -1.0000 -1.0000 4436339 1576151060.10 151.4515 59.9932 32.0000 1.9821 1.9834 416.0873 416.4193 0.0502 -1.0000 -1.0000 4436417 1576151060.20 151.5605 59.9932 32.0000 1.9818 1.9831 415.9679 416.2997 0.0501 -1.0000 -1.0000 4436495 1576151060.30 151.5605 59.9932 32.0000 1.9813 1.9826 416.0989 416.4313 0.0501 -1.0000 -1.0000 4436558 1576151060.40 151.5605 59.9932 32.0000 1.9819 1.9832 416.1654 416.4991 0.0503 -1.0000 -1.0000 4436620 1576151060.50 151.5605 59.9932 32.0000 1.9825 1.9838 416.0180 416.3501 0.0500 -1.0000 -1.0000 4436683 1576151060.60 151.5605 59.9932 32.0000 1.9810 1.9823 415.9144 416.2456 0.0500 -1.0000 -1.0000 4436761 1576151060.70 151.5605 59.9932 32.0000 1.9805 1.9818 416.0255 416.3576 0.0501 -1.0000 -1.0000 4437464 1576151060.80 151.5302 59.9932 32.0000 1.9806 1.9819 416.1236 416.4554 0.0501 -1.0000 -1.0000 4437526 1576151060.90 151.4620 59.9932 32.0000 1.9809 1.9822 416.0993 416.4320 0.0501 -1.0000 -1.0000 4437604 1576151061.00 151.4620 59.9932 32.0000 1.9817 1.9830 415.9937 416.3257 0.0501 -1.0000 -1.0000 4437667 1576151061.10 151.4620 59.9932 32.0000 1.9809 1.9822 416.0180 416.3502 0.0501 -1.0000 -1.0000 4437729 1576151061.20 151.4620 59.9932 32.0000 1.9816 1.9830 416.0700 416.4028 0.0501 -1.0000 -1.0000 4437979 1576151061.30 151.4620 59.9932 32.0000 1.9826 1.9839 415.9166 416.2476 0.0499 -1.0000 -1.0000 4438042 1576151061.40 151.4045 59.9932 32.0000 1.9818 1.9831 415.9301 416.2619 0.0501 -1.0000 -1.0000 4438104 1576151061.50 151.4045 59.9932 32.0000 1.9811 1.9824 416.0608 416.3944 0.0503 -1.0000 -1.0000 4438167 1576151061.60 151.4045 59.9932 32.0000 1.9810 1.9823 416.1177 416.4503 0.0501 -1.0000 -1.0000 4438229 1576151061.70 151.4045 59.9932 32.0000 1.9821 1.9834 415.9380 416.2701 0.0501 -1.0000 -1.0000 4438292 1576151061.80 151.4045 59.9932 32.0000 1.9817 1.9830 415.9316 416.2631 0.0501 -1.0000 -1.0000 4438370 1576151061.90 151.5004 59.9932 32.0000 1.9818 1.9831 416.1219 416.4546 0.0502 -1.0000 -1.0000 4438433 1576151062.00 151.5004 59.9932 32.0000 1.9812 1.9825 416.1872 416.5198 0.0501 -1.0000 -1.0000 4438495 1576151062.10 151.5004 59.9932 32.0000 1.9817 1.9830 416.0039 416.3369 0.0503 -1.0000 -1.0000 4438573 1576151062.20 151.5004 59.9932 32.0000 1.9820 1.9833 415.8967 416.2303 0.0503 -1.0000 -1.0000 4438667 1576151062.30 151.5004 59.9932 32.0000 1.9815 1.9828 415.9977 416.3301 0.0501 -1.0000 -1.0000 4438729 1576151062.40 151.4990 59.9932 32.0000 1.9819 1.9832 415.9054 416.2380 0.0502 -1.0000 -1.0000 4438792 1576151062.50 151.4905 59.9932 32.0000 1.9821 1.9834 415.8794 416.2107 0.0500 -1.0000 -1.0000 4438854 1576151062.60 151.4905 59.9932 32.0000 1.9812 1.9825 416.0291 416.3611 0.0501 -1.0000 -1.0000 4438933 1576151062.70 151.4905 59.9932 32.0000 1.9809 1.9822 416.1063 416.4388 0.0502 -1.0000 -1.0000 4439167 1576151062.80 151.4905 59.9932 32.0000 1.9822 1.9836 416.0935 416.4262 0.0502 -1.0000 -1.0000 4439229 1576151062.90 151.4905 59.9932 32.0000 1.9824 1.9837 415.8549 416.1876 0.0502 -1.0000 -1.0000 4439292 1576151063.00 151.4907 59.9932 32.0000 1.9815 1.9828 415.9257 416.2581 0.0501 -1.0000 -1.0000 4439354 1576151063.10 151.4916 59.9932 32.0000 1.9812 1.9825 416.1472 416.4790 0.0501 -1.0000 -1.0000 4439417 1576151063.20 151.4916 59.9932 32.0000 1.9813 1.9826 415.9982 416.3316 0.0503 -1.0000 -1.0000 4439714 1576151063.30 151.4916 59.9932 32.0000 1.9819 1.9832 415.8898 416.2226 0.0502 -1.0000 -1.0000 4439776 1576151063.40 151.4916 59.9932 32.0000 1.9827 1.9840 415.9652 416.2977 0.0501 -1.0000 -1.0000 4439839 1576151063.50 151.4916 59.9932 32.0000 1.9825 1.9838 416.1555 416.4881 0.0501 -1.0000 -1.0000 4439917 1576151063.60 151.5804 59.9932 32.0000 1.9822 1.9835 416.0253 416.3577 0.0501 -1.0000 -1.0000 4439979 1576151063.70 151.5804 59.9932 32.0000 1.9826 1.9839 415.9553 416.2882 0.0502 -1.0000 -1.0000 4440729 1576151063.80 151.5804 59.9932 32.0000 1.9822 1.9835 416.0151 416.3476 0.0501 -1.0000 -1.0000 4440808 1576151063.90 151.5804 59.9932 32.0000 1.9822 1.9835 416.1904 416.5228 0.0501 -1.0000 -1.0000 4440870 1576151064.00 151.5804 59.9932 32.0000 1.9825 1.9838 416.0783 416.4104 0.0501 -1.0000 -1.0000 4440933 1576151064.10 151.6343 59.9932 32.0000 1.9822 1.9835 415.9085 416.2402 0.0500 -1.0000 -1.0000 4440995 1576151064.20 151.6436 59.9932 32.0000 1.9822 1.9835 415.9496 416.2816 0.0501 -1.0000 -1.0000 4441058 1576151064.30 151.6436 59.9932 32.0000 1.9822 1.9835 416.0580 416.3905 0.0501 -1.0000 -1.0000 4441136 1576151064.40 151.6436 59.9932 32.0000 1.9823 1.9836 416.0078 416.3405 0.0502 -1.0000 -1.0000 4441198 1576151064.50 151.6436 59.9932 32.0000 1.9830 1.9843 415.9911 416.3233 0.0501 -1.0000 -1.0000 4441261 1576151064.60 151.6436 59.9932 32.0000 1.9834 1.9847 416.1332 416.4649 0.0500 -1.0000 -1.0000 4441339 1576151064.70 151.7578 59.9934 32.0000 1.9843 1.9856 416.2236 416.5556 0.0499 -1.0000 -1.0000 4441401 1576151064.80 151.7578 59.9934 32.0000 1.9854 1.9867 416.2217 416.5546 0.0502 -1.0000 -1.0000 4441464 1576151064.90 151.7578 59.9934 32.0000 1.9843 1.9857 416.0989 416.4321 0.0502 -1.0000 -1.0000 4441542 1576151065.00 151.7578 59.9934 32.0000 1.9837 1.9850 416.0997 416.4324 0.0502 -1.0000 -1.0000 4441604 1576151065.10 151.7578 59.9934 32.0000 1.9830 1.9843 416.1506 416.4834 0.0502 -1.0000 -1.0000 4441667 1576151065.20 152.0884 59.9934 32.0000 1.9830 1.9844 416.0793 416.4124 0.0501 -1.0000 -1.0000 4441745 1576151065.30 152.0884 59.9934 32.0000 1.9842 1.9855 416.0061 416.3392 0.0503 -1.0000 -1.0000 4441917 1576151065.40 152.0884 59.9934 32.0000 1.9856 1.9870 416.2096 416.5423 0.0501 -1.0000 -1.0000 4441979 1576151065.50 152.0884 59.9934 32.0000 1.9850 1.9863 416.3376 416.6698 0.0501 -1.0000 -1.0000 4442042 1576151065.60 152.0884 59.9934 32.0000 1.9861 1.9874 416.1688 416.5009 0.0501 -1.0000 -1.0000 4442104 1576151065.70 152.0970 59.9934 32.0000 1.9865 1.9878 416.2761 416.6088 0.0502 -1.0000 -1.0000 4442167 1576151065.80 152.1080 59.9934 32.0000 1.9860 1.9873 416.4674 416.8009 0.0503 -1.0000 -1.0000 4442917 1576151065.90 152.1080 59.9934 32.0000 1.9860 1.9873 416.3707 416.7048 0.0503 -1.0000 -1.0000 4442979 1576151066.00 152.1080 59.9934 32.0000 1.9855 1.9868 416.1696 416.5029 0.0502 -1.0000 -1.0000 4443042 1576151066.10 152.1080 59.9934 32.0000 1.9846 1.9859 416.0640 416.3955 0.0501 -1.0000 -1.0000 4443120 1576151066.20 152.1080 59.9934 32.0000 1.9842 1.9855 416.2384 416.5716 0.0503 -1.0000 -1.0000 4443183 1576151066.30 151.9099 59.9934 32.0000 1.9837 1.9850 416.3528 416.6853 0.0500 -1.0000 -1.0000 4443245 1576151066.40 151.9099 59.9934 32.0000 1.9853 1.9866 416.1482 416.4808 0.0501 -1.0000 -1.0000 4443308 1576151066.50 151.9099 59.9934 32.0000 1.9848 1.9861 416.1496 416.4822 0.0502 -1.0000 -1.0000 4443370 1576151066.60 151.9099 59.9934 32.0000 1.9847 1.9860 416.2502 416.5830 0.0502 -1.0000 -1.0000 4443479 1576151066.70 151.9099 59.9934 32.0000 1.9849 1.9862 416.1137 416.4470 0.0502 -1.0000 -1.0000 4443542 1576151066.80 151.9054 59.9934 32.0000 1.9850 1.9863 416.1922 416.5246 0.0501 -1.0000 -1.0000 4443604 1576151066.90 151.7703 59.9934 32.0000 1.9836 1.9849 416.2621 416.5953 0.0502 -1.0000 -1.0000 4443667 1576151067.00 151.7703 59.9934 32.0000 1.9842 1.9855 416.1828 416.5160 0.0503 -1.0000 -1.0000 4443729 1576151067.10 151.7703 59.9934 32.0000 1.9842 1.9856 416.1427 416.4763 0.0503 -1.0000 -1.0000 4443792 1576151067.20 151.7703 59.9934 32.0000 1.9840 1.9853 416.1066 416.4403 0.0503 -1.0000 -1.0000 4443870 1576151067.30 151.7703 59.9934 32.0000 1.9839 1.9852 416.3106 416.6434 0.0502 -1.0000 -1.0000 4443979 1576151067.40 151.9816 59.9934 32.0000 1.9842 1.9855 416.3455 416.6796 0.0503 -1.0000 -1.0000 4444120 1576151067.50 151.9816 59.9934 32.0000 1.9852 1.9865 416.1132 416.4454 0.0501 -1.0000 -1.0000 4444245 1576151067.60 151.9816 59.9934 32.0000 1.9854 1.9867 416.0882 416.4208 0.0502 -1.0000 -1.0000 4444308 1576151067.70 151.9816 59.9934 32.0000 1.9846 1.9859 416.0965 416.4291 0.0502 -1.0000 -1.0000 4444370 1576151067.80 151.9816 59.9934 32.0000 1.9847 1.9860 416.3812 416.7147 0.0503 -1.0000 -1.0000 4444448 1576151067.90 151.9816 59.9934 32.0000 1.9855 1.9868 416.1215 416.4551 0.0502 -1.0000 -1.0000 4444511 1576151068.00 151.9675 59.9934 32.0000 1.9858 1.9871 416.2278 416.5603 0.0502 -1.0000 -1.0000 4444573 1576151068.10 151.9119 59.9934 32.0000 1.9854 1.9868 416.2446 416.5773 0.0502 -1.0000 -1.0000 4444636 1576151068.20 151.9119 59.9934 32.0000 1.9845 1.9858 416.2976 416.6297 0.0501 -1.0000 -1.0000 4444698 1576151068.30 151.9119 59.9934 32.0000 1.9854 1.9867 416.3241 416.6568 0.0502 -1.0000 -1.0000 4444776 1576151068.40 151.9119 59.9934 32.0000 1.9851 1.9864 416.1341 416.4664 0.0501 -1.0000 -1.0000 4444839 1576151068.50 151.9119 59.9934 32.0000 1.9845 1.9858 416.1376 416.4700 0.0502 -1.0000 -1.0000 4444901 1576151068.60 151.7700 59.9934 32.0000 1.9837 1.9850 416.1622 416.4953 0.0502 -1.0000 -1.0000 4444979 1576151068.70 151.7700 59.9934 32.0000 1.9845 1.9858 416.0854 416.4185 0.0503 -1.0000 -1.0000 4445042 1576151068.80 151.7700 59.9934 32.0000 1.9847 1.9861 416.0528 416.3863 0.0503 -1.0000 -1.0000 4445167 1576151068.90 151.7700 59.9934 32.0000 1.9845 1.9859 415.9924 416.3251 0.0502 -1.0000 -1.0000 4445245 1576151069.00 151.7700 59.9934 32.0000 1.9836 1.9849 416.1553 416.4887 0.0503 -1.0000 -1.0000 4445292 1576151069.10 151.7130 59.9934 32.0000 1.9836 1.9849 416.0438 416.3775 0.0503 -1.0000 -1.0000 4445370 1576151069.20 151.7030 59.9934 32.0000 1.9836 1.9849 415.9599 416.2934 0.0503 -1.0000 -1.0000 4445433 1576151069.30 151.7030 59.9934 32.0000 1.9829 1.9842 416.0866 416.4203 0.0503 -1.0000 -1.0000 4445495 1576151069.40 151.7030 59.9934 32.0000 1.9821 1.9834 416.2124 416.5452 0.0502 -1.0000 -1.0000 4446183 1576151069.50 151.7030 59.9934 32.0000 1.9820 1.9833 416.1432 416.4757 0.0500 -1.0000 -1.0000 4446261 1576151069.60 151.6848 59.9934 32.0000 1.9817 1.9830 415.9290 416.2616 0.0503 -1.0000 -1.0000 4446323 1576151069.70 151.4406 59.9932 32.0000 1.9812 1.9825 415.9949 416.3282 0.0503 -1.0000 -1.0000 4446386 1576151069.80 151.4406 59.9932 32.0000 1.9816 1.9829 416.1222 416.4556 0.0502 -1.0000 -1.0000 4446464 1576151069.90 151.4406 59.9932 32.0000 1.9818 1.9831 415.9641 416.2963 0.0501 -1.0000 -1.0000 4446526 1576151070.00 151.4406 59.9932 32.0000 1.9819 1.9832 415.7927 416.1253 0.0502 -1.0000 -1.0000 4446589 1576151070.10 151.4406 59.9932 32.0000 1.9815 1.9829 415.9784 416.3111 0.0502 -1.0000 -1.0000 4446667 1576151070.20 151.4578 59.9932 32.0000 1.9813 1.9826 415.9635 416.2957 0.0501 -1.0000 -1.0000 4446729 1576151070.30 151.4578 59.9932 32.0000 1.9819 1.9832 415.8857 416.2180 0.0502 -1.0000 -1.0000 4446792 1576151070.40 151.4578 59.9932 32.0000 1.9813 1.9826 415.9321 416.2641 0.0501 -1.0000 -1.0000 4446948 1576151070.50 151.4578 59.9932 32.0000 1.9801 1.9814 416.0553 416.3887 0.0503 -1.0000 -1.0000 4447011 1576151070.60 151.4578 59.9932 32.0000 1.9812 1.9825 415.9673 416.3017 0.0505 -1.0000 -1.0000 4447073 1576151070.70 151.4547 59.9932 32.0000 1.9822 1.9835 415.8597 416.1935 0.0503 -1.0000 -1.0000 4447136 1576151070.80 151.4274 59.9932 32.0000 1.9814 1.9827 415.9546 416.2873 0.0502 -1.0000 -1.0000 4447198 1576151070.90 151.4274 59.9932 32.0000 1.9805 1.9818 416.0071 416.3405 0.0503 -1.0000 -1.0000 4447495 1576151071.00 151.4274 59.9932 32.0000 1.9815 1.9828 415.8326 416.1661 0.0503 -1.0000 -1.0000 4447558 1576151071.10 151.4274 59.9932 32.0000 1.9812 1.9825 415.9035 416.2366 0.0503 -1.0000 -1.0000 4447620 1576151071.20 151.4274 59.9932 32.0000 1.9815 1.9828 415.9068 416.2387 0.0500 -1.0000 -1.0000 4447683 1576151071.30 151.4970 59.9932 32.0000 1.9813 1.9826 416.0144 416.3476 0.0503 -1.0000 -1.0000 4447745 1576151071.40 151.4970 59.9932 32.0000 1.9821 1.9834 416.0328 416.3654 0.0502 -1.0000 -1.0000 4447933 1576151071.50 151.4970 59.9932 32.0000 1.9819 1.9832 415.9252 416.2583 0.0502 -1.0000 -1.0000 4448011 1576151071.60 151.4970 59.9932 32.0000 1.9822 1.9835 416.0660 416.3991 0.0503 -1.0000 -1.0000 4448073 1576151071.70 151.4970 59.9932 32.0000 1.9824 1.9838 416.1582 416.4928 0.0504 -1.0000 -1.0000 4448136 1576151071.80 151.6066 59.9932 32.0000 1.9831 1.9844 415.9161 416.2490 0.0502 -1.0000 -1.0000 4448198 1576151071.90 151.6066 59.9932 32.0000 1.9824 1.9837 415.9839 416.3169 0.0502 -1.0000 -1.0000 4448386 1576151072.00 151.6066 59.9932 32.0000 1.9812 1.9825 416.1420 416.4743 0.0502 -1.0000 -1.0000 4448448 1576151072.10 151.6066 59.9932 32.0000 1.9825 1.9838 415.9816 416.3149 0.0503 -1.0000 -1.0000 4448526 1576151072.20 151.6066 59.9932 32.0000 1.9820 1.9833 415.8227 416.1568 0.0504 -1.0000 -1.0000 4448589 1576151072.30 151.6066 59.9932 32.0000 1.9825 1.9838 415.8978 416.2316 0.0503 -1.0000 -1.0000 4448651 1576151072.40 151.5624 59.9932 32.0000 1.9815 1.9828 416.0696 416.4025 0.0502 -1.0000 -1.0000 4449198 1576151072.50 151.5321 59.9932 32.0000 1.9827 1.9840 415.9955 416.3287 0.0503 -1.0000 -1.0000 4449261 1576151072.60 151.5321 59.9932 32.0000 1.9825 1.9838 415.9528 416.2862 0.0503 -1.0000 -1.0000 4449339 1576151072.70 151.5321 59.9932 32.0000 1.9822 1.9835 416.0970 416.4308 0.0503 -1.0000 -1.0000 4449401 1576151072.80 151.5321 59.9932 32.0000 1.9824 1.9837 416.0961 416.4297 0.0503 -1.0000 -1.0000 4449464 1576151072.90 151.5321 59.9932 32.0000 1.9823 1.9836 415.9598 416.2941 0.0504 -1.0000 -1.0000 4449526 1576151073.00 151.5564 59.9932 32.0000 1.9823 1.9836 416.0302 416.3635 0.0503 -1.0000 -1.0000 4449589 1576151073.10 151.5564 59.9932 32.0000 1.9821 1.9835 416.1546 416.4882 0.0503 -1.0000 -1.0000 4449667 1576151073.20 151.5564 59.9932 32.0000 1.9829 1.9842 416.0648 416.3984 0.0503 -1.0000 -1.0000 4449745 1576151073.30 151.5564 59.9932 32.0000 1.9828 1.9841 415.8839 416.2168 0.0503 -1.0000 -1.0000 4449808 1576151073.40 151.5564 59.9932 32.0000 1.9831 1.9844 415.8508 416.1840 0.0503 -1.0000 -1.0000 4449886 1576151073.50 151.5388 59.9932 32.0000 1.9816 1.9829 416.0417 416.3749 0.0502 -1.0000 -1.0000 4449964 1576151073.60 151.5388 59.9932 32.0000 1.9815 1.9828 415.9499 416.2825 0.0502 -1.0000 -1.0000 4450026 1576151073.70 151.5388 59.9932 32.0000 1.9824 1.9837 415.9513 416.2852 0.0503 -1.0000 -1.0000 4450089 1576151073.80 151.5388 59.9932 32.0000 1.9819 1.9832 416.0690 416.4022 0.0503 -1.0000 -1.0000 4450167 1576151073.90 151.5388 59.9932 32.0000 1.9820 1.9833 416.0261 416.3593 0.0502 -1.0000 -1.0000 4450433 1576151074.00 151.5418 59.9932 32.0000 1.9824 1.9837 415.7919 416.1246 0.0503 -1.0000 -1.0000 4450495 1576151074.10 151.6443 59.9932 32.0000 1.9820 1.9833 416.0038 416.3373 0.0503 -1.0000 -1.0000 4450729 1576151074.20 151.6443 59.9932 32.0000 1.9818 1.9831 416.1291 416.4623 0.0502 -1.0000 -1.0000 4450776 1576151074.30 151.6443 59.9932 32.0000 1.9828 1.9841 415.9952 416.3298 0.0504 -1.0000 -1.0000 4450854 1576151074.40 151.6443 59.9932 32.0000 1.9827 1.9840 416.0380 416.3714 0.0503 -1.0000 -1.0000 4450917 1576151074.50 151.6443 59.9932 32.0000 1.9817 1.9830 416.1759 416.5102 0.0504 -1.0000 -1.0000 4450979 1576151074.60 151.5286 59.9934 32.0000 1.9817 1.9830 416.1163 416.4493 0.0503 -1.0000 -1.0000 4451058 1576151074.70 151.5286 59.9934 32.0000 1.9830 1.9843 416.0519 416.3858 0.0503 -1.0000 -1.0000 4451120 1576151074.80 151.5286 59.9934 32.0000 1.9819 1.9832 416.1120 416.4458 0.0504 -1.0000 -1.0000 4451183 1576151074.90 151.5286 59.9934 32.0000 1.9817 1.9830 416.1764 416.5099 0.0502 -1.0000 -1.0000 4451261 1576151075.00 151.5286 59.9934 32.0000 1.9820 1.9833 415.9390 416.2730 0.0505 -1.0000 -1.0000 4451323 1576151075.10 151.5286 59.9934 32.0000 1.9820 1.9833 415.8764 416.2112 0.0504 -1.0000 -1.0000 4451386 1576151075.20 151.4959 59.9934 32.0000 1.9820 1.9833 416.1111 416.4449 0.0503 -1.0000 -1.0000 4451448 1576151075.30 151.4959 59.9934 32.0000 1.9815 1.9828 416.1669 416.4998 0.0503 -1.0000 -1.0000 4451511 1576151075.40 151.4959 59.9934 32.0000 1.9824 1.9837 416.1431 416.4776 0.0504 -1.0000 -1.0000 4451573 1576151075.50 151.4959 59.9934 32.0000 1.9822 1.9836 415.9310 416.2647 0.0503 -1.0000 -1.0000 4451933 1576151075.60 151.4959 59.9934 32.0000 1.9817 1.9830 416.0173 416.3505 0.0503 -1.0000 -1.0000 4451995 1576151075.70 151.5082 59.9934 32.0000 1.9812 1.9826 416.0978 416.4319 0.0503 -1.0000 -1.0000 4452058 1576151075.80 151.5975 59.9934 32.0000 1.9815 1.9829 416.0630 416.3962 0.0502 -1.0000 -1.0000 4452136 1576151075.90 151.5975 59.9934 32.0000 1.9822 1.9835 415.8885 416.2219 0.0503 -1.0000 -1.0000 4452183 1576151076.00 151.5975 59.9934 32.0000 1.9809 1.9822 416.1356 416.4697 0.0503 -1.0000 -1.0000 4452433 1576151076.10 151.5975 59.9934 32.0000 1.9812 1.9826 416.1391 416.4730 0.0504 -1.0000 -1.0000 4452495 1576151076.20 151.5975 59.9934 32.0000 1.9817 1.9830 415.9181 416.2520 0.0503 -1.0000 -1.0000 4452558 1576151076.30 151.3530 59.9934 32.0000 1.9817 1.9830 415.9323 416.2656 0.0504 -1.0000 -1.0000 4452636 1576151076.40 151.3530 59.9934 32.0000 1.9806 1.9819 415.9958 416.3303 0.0504 -1.0000 -1.0000 4452698 1576151076.50 151.3530 59.9934 32.0000 1.9803 1.9817 416.0265 416.3602 0.0503 -1.0000 -1.0000 4452933 1576151076.60 151.3530 59.9934 32.0000 1.9811 1.9824 416.0096 416.3423 0.0503 -1.0000 -1.0000 4453011 1576151076.70 151.3530 59.9934 32.0000 1.9808 1.9821 415.8931 416.2270 0.0504 -1.0000 -1.0000 4453073 1576151076.80 151.4101 59.9934 32.0000 1.9800 1.9813 416.0156 416.3497 0.0504 -1.0000 -1.0000 4453136 1576151076.90 151.4576 59.9934 32.0000 1.9799 1.9813 416.0756 416.4103 0.0504 -1.0000 -1.0000 4453214 1576151077.00 151.4576 59.9934 32.0000 1.9801 1.9814 416.0173 416.3512 0.0504 -1.0000 -1.0000 4453448 1576151077.10 151.4576 59.9934 32.0000 1.9806 1.9819 415.8804 416.2140 0.0503 -1.0000 -1.0000 4453511 1576151077.20 151.4576 59.9934 32.0000 1.9808 1.9821 416.0739 416.4079 0.0504 -1.0000 -1.0000 4453573 1576151077.30 151.4576 59.9934 32.0000 1.9813 1.9826 415.9673 416.3008 0.0503 -1.0000 -1.0000 4453636 1576151077.40 151.3219 59.9934 32.0000 1.9814 1.9827 415.9391 416.2731 0.0504 -1.0000 -1.0000 4453698 1576151077.50 151.3219 59.9934 32.0000 1.9801 1.9814 416.0188 416.3525 0.0503 -1.0000 -1.0000 4453948 1576151077.60 151.3219 59.9934 32.0000 1.9806 1.9819 415.9616 416.2959 0.0504 -1.0000 -1.0000 4454011 1576151077.70 151.3219 59.9934 32.0000 1.9814 1.9827 415.8321 416.1656 0.0503 -1.0000 -1.0000 4454073 1576151077.80 151.3219 59.9934 32.0000 1.9813 1.9826 415.8981 416.2324 0.0504 -1.0000 -1.0000 4454151 1576151077.90 151.3206 59.9934 32.0000 1.9808 1.9821 416.0763 416.4090 0.0502 -1.0000 -1.0000 4454214 1576151078.00 151.3197 59.9934 32.0000 1.9816 1.9829 416.0548 416.3885 0.0504 -1.0000 -1.0000 4454479 1576151078.10 151.3197 59.9934 32.0000 1.9814 1.9827 416.0211 416.3557 0.0505 -1.0000 -1.0000 4454558 1576151078.20 151.3197 59.9934 32.0000 1.9812 1.9825 416.0732 416.4073 0.0504 -1.0000 -1.0000 4454620 1576151078.30 151.3197 59.9934 32.0000 1.9802 1.9815 416.1923 416.5260 0.0503 -1.0000 -1.0000 4454698 1576151078.40 151.3197 59.9934 32.0000 1.9814 1.9827 416.0038 416.3376 0.0503 -1.0000 -1.0000 4454761 1576151078.50 151.5212 59.9934 32.0000 1.9811 1.9824 415.8729 416.2063 0.0503 -1.0000 -1.0000 4455714 1576151078.60 151.5212 59.9934 32.0000 1.9813 1.9826 415.9356 416.2692 0.0504 -1.0000 -1.0000 4455808 1576151078.70 151.5212 59.9934 32.0000 1.9807 1.9820 416.0848 416.4192 0.0504 -1.0000 -1.0000 4455870 1576151078.80 151.5212 59.9934 32.0000 1.9808 1.9821 416.0726 416.4061 0.0502 -1.0000 -1.0000 4455933 1576151078.90 151.5212 59.9934 32.0000 1.9810 1.9823 415.9648 416.2976 0.0502 -1.0000 -1.0000 4455995 1576151079.00 151.3755 59.9934 32.0000 1.9814 1.9827 415.8827 416.2163 0.0503 -1.0000 -1.0000 4456058 1576151079.10 151.3755 59.9934 32.0000 1.9809 1.9822 416.1210 416.4543 0.0503 -1.0000 -1.0000 4456151 1576151079.20 151.3755 59.9934 32.0000 1.9812 1.9825 416.0121 416.3462 0.0504 -1.0000 -1.0000 4456214 1576151079.30 151.3755 59.9934 32.0000 1.9820 1.9833 416.0462 416.3799 0.0503 -1.0000 -1.0000 4456276 1576151079.40 151.3755 59.9934 32.0000 1.9808 1.9821 415.9883 416.3216 0.0502 -1.0000 -1.0000 4456339 1576151079.50 151.4132 59.9934 32.0000 1.9810 1.9823 416.1549 416.4884 0.0503 -1.0000 -1.0000 4456417 1576151079.60 151.4515 59.9934 32.0000 1.9809 1.9823 416.0477 416.3815 0.0503 -1.0000 -1.0000 4456479 1576151079.70 151.4515 59.9934 32.0000 1.9816 1.9829 415.9865 416.3196 0.0503 -1.0000 -1.0000 4456542 1576151079.80 151.4515 59.9934 32.0000 1.9811 1.9824 416.1596 416.4922 0.0501 -1.0000 -1.0000 4456620 1576151079.90 151.4515 59.9934 32.0000 1.9807 1.9820 416.0213 416.3552 0.0504 -1.0000 -1.0000 4456683 1576151080.00 151.4515 59.9934 32.0000 1.9816 1.9829 415.9345 416.2685 0.0504 -1.0000 -1.0000 4456745 1576151080.10 151.4724 59.9932 32.0000 1.9815 1.9829 415.9378 416.2721 0.0504 -1.0000 -1.0000 4456808 1576151080.20 151.4724 59.9932 32.0000 1.9805 1.9818 416.0805 416.4141 0.0503 -1.0000 -1.0000 4456870 1576151080.30 151.4724 59.9932 32.0000 1.9801 1.9814 416.1068 416.4404 0.0502 -1.0000 -1.0000 4456948 1576151080.40 151.4724 59.9932 32.0000 1.9816 1.9829 416.0264 416.3600 0.0503 -1.0000 -1.0000 4457011 1576151080.50 151.4724 59.9932 32.0000 1.9813 1.9826 416.0251 416.3589 0.0504 -1.0000 -1.0000 4457073 1576151080.60 151.4366 59.9932 32.0000 1.9810 1.9823 416.1550 416.4892 0.0503 -1.0000 -1.0000 4457151 1576151080.70 151.3707 59.9932 32.0000 1.9809 1.9822 416.0237 416.3573 0.0503 -1.0000 -1.0000 4457214 1576151080.80 151.3707 59.9932 32.0000 1.9816 1.9830 415.9395 416.2746 0.0505 -1.0000 -1.0000 4457276 1576151080.90 151.3707 59.9932 32.0000 1.9811 1.9824 416.0486 416.3826 0.0504 -1.0000 -1.0000 4457339 1576151081.00 151.3707 59.9932 32.0000 1.9811 1.9824 416.1327 416.4662 0.0502 -1.0000 -1.0000 4457401 1576151081.10 151.3707 59.9932 32.0000 1.9817 1.9830 416.0569 416.3902 0.0503 -1.0000 -1.0000 4457464 1576151081.20 151.5824 59.9932 32.0000 1.9826 1.9840 415.9009 416.2345 0.0504 -1.0000 -1.0000 4457542 1576151081.30 151.5824 59.9932 32.0000 1.9818 1.9831 416.0306 416.3652 0.0505 -1.0000 -1.0000 4457604 1576151081.40 151.5824 59.9932 32.0000 1.9811 1.9824 416.1869 416.5211 0.0504 -1.0000 -1.0000 4457667 1576151081.50 151.5824 59.9932 32.0000 1.9824 1.9837 416.1655 416.4998 0.0504 -1.0000 -1.0000 4457745 1576151081.60 151.5824 59.9932 32.0000 1.9823 1.9836 416.0887 416.4229 0.0504 -1.0000 -1.0000 4458214 1576151081.70 151.5824 59.9932 32.0000 1.9811 1.9824 416.1741 416.5081 0.0503 -1.0000 -1.0000 4458276 1576151081.80 151.4481 59.9932 32.0000 1.9809 1.9822 416.0891 416.4230 0.0504 -1.0000 -1.0000 4458354 1576151081.90 151.4481 59.9932 32.0000 1.9820 1.9833 415.8987 416.2326 0.0503 -1.0000 -1.0000 4458417 1576151082.00 151.4481 59.9932 32.0000 1.9810 1.9823 415.9543 416.2875 0.0503 -1.0000 -1.0000 4458526 1576151082.10 151.4481 59.9932 32.0000 1.9803 1.9816 416.1561 416.4908 0.0505 -1.0000 -1.0000 4458714 1576151082.20 151.4481 59.9932 32.0000 1.9812 1.9825 416.0389 416.3726 0.0504 -1.0000 -1.0000 4458776 1576151082.30 151.4361 59.9932 32.0000 1.9819 1.9833 415.9460 416.2809 0.0504 -1.0000 -1.0000 4458854 1576151082.40 151.4218 59.9932 32.0000 1.9818 1.9831 416.0558 416.3904 0.0505 -1.0000 -1.0000 4458917 1576151082.50 151.4218 59.9932 32.0000 1.9810 1.9824 416.1041 416.4387 0.0505 -1.0000 -1.0000 4458979 1576151082.60 151.4218 59.9932 32.0000 1.9811 1.9824 416.0283 416.3631 0.0505 -1.0000 -1.0000 4459698 1576151082.70 151.4218 59.9932 32.0000 1.9828 1.9841 415.9781 416.3125 0.0504 -1.0000 -1.0000 4459761 1576151082.80 151.4218 59.9932 32.0000 1.9816 1.9829 416.1086 416.4443 0.0506 -1.0000 -1.0000 4459823 1576151082.90 151.5598 59.9932 32.0000 1.9811 1.9824 416.0511 416.3860 0.0506 -1.0000 -1.0000 4459901 1576151083.00 151.5598 59.9932 32.0000 1.9823 1.9836 415.9626 416.2978 0.0505 -1.0000 -1.0000 4459979 1576151083.10 151.5598 59.9932 32.0000 1.9820 1.9834 416.0278 416.3624 0.0504 -1.0000 -1.0000 4500042 1576151083.20 151.5598 59.9932 32.0000 1.9815 1.9828 416.0948 416.4294 0.0504 -1.0000 -1.0000 4500104 1576151083.30 151.5598 59.9932 32.0000 1.9812 1.9825 416.0909 416.4256 0.0505 -1.0000 -1.0000 4500183 1576151083.40 151.4973 59.9932 32.0000 1.9811 1.9824 415.9961 416.3300 0.0503 -1.0000 -1.0000 4500245 1576151083.50 151.4671 59.9932 32.0000 1.9816 1.9829 415.9292 416.2626 0.0504 -1.0000 -1.0000 4500323 1576151083.60 151.4671 59.9932 32.0000 1.9803 1.9816 416.0785 416.4136 0.0505 -1.0000 -1.0000 4500386 1576151083.70 151.4671 59.9932 32.0000 1.9818 1.9831 415.9444 416.2786 0.0503 -1.0000 -1.0000 4500448 1576151083.80 151.4671 59.9932 32.0000 1.9819 1.9832 415.9262 416.2600 0.0504 -1.0000 -1.0000 4500526 1576151083.90 151.4671 59.9932 32.0000 1.9826 1.9839 416.0355 416.3704 0.0504 -1.0000 -1.0000 4500589 1576151084.00 151.4671 59.9932 32.0000 1.9807 1.9820 416.1242 416.4584 0.0504 -1.0000 -1.0000 4500651 1576151084.10 151.4707 59.9932 32.0000 1.9819 1.9832 415.9062 416.2407 0.0505 -1.0000 -1.0000 4500714 1576151084.20 151.4707 59.9932 32.0000 1.9817 1.9830 415.9559 416.2918 0.0506 -1.0000 -1.0000 4500901 1576151084.30 151.4707 59.9932 32.0000 1.9822 1.9835 416.0458 416.3812 0.0506 -1.0000 -1.0000 4500964 1576151084.40 151.4707 59.9932 32.0000 1.9810 1.9823 416.1081 416.4430 0.0505 -1.0000 -1.0000 4501026 1576151084.50 151.4707 59.9932 32.0000 1.9809 1.9823 415.9550 416.2901 0.0506 -1.0000 -1.0000 4501089 1576151084.60 151.4707 59.9932 32.0000 1.9818 1.9831 415.8635 416.1977 0.0504 -1.0000 -1.0000 4501167 1576151084.70 151.4258 59.9932 32.0000 1.9806 1.9819 416.0216 416.3572 0.0506 -1.0000 -1.0000 4501229 1576151084.80 151.3651 59.9933 32.0000 1.9807 1.9820 416.1288 416.4633 0.0504 -1.0000 -1.0000 4501292 1576151084.90 151.3651 59.9933 32.0000 1.9806 1.9819 416.0906 416.4239 0.0503 -1.0000 -1.0000 4501370 1576151085.00 151.3651 59.9933 32.0000 1.9803 1.9816 415.9792 416.3133 0.0504 -1.0000 -1.0000 4501433 1576151085.10 151.3651 59.9933 32.0000 1.9807 1.9821 416.0838 416.4184 0.0504 -1.0000 -1.0000 4501495 1576151085.20 151.3651 59.9933 32.0000 1.9812 1.9825 416.1407 416.4759 0.0506 -1.0000 -1.0000 4502198 1576151085.30 151.4834 59.9933 32.0000 1.9818 1.9831 416.0812 416.4169 0.0506 -1.0000 -1.0000 4502261 1576151085.40 151.4834 59.9933 32.0000 1.9818 1.9831 415.9988 416.3338 0.0505 -1.0000 -1.0000 4502323 1576151085.50 151.4834 59.9933 32.0000 1.9816 1.9829 416.0163 416.3505 0.0504 -1.0000 -1.0000 4502386 1576151085.60 151.4834 59.9933 32.0000 1.9816 1.9829 416.2103 416.5445 0.0504 -1.0000 -1.0000 4502448 1576151085.70 151.4834 59.9933 32.0000 1.9815 1.9828 416.1180 416.4531 0.0505 -1.0000 -1.0000 4502526 1576151085.80 151.4973 59.9933 32.0000 1.9819 1.9832 415.9769 416.3122 0.0506 -1.0000 -1.0000 4502589 1576151085.90 151.5186 59.9933 32.0000 1.9823 1.9836 415.9782 416.3125 0.0504 -1.0000 -1.0000 4502651 1576151086.00 151.5186 59.9933 32.0000 1.9809 1.9822 416.0829 416.4177 0.0504 -1.0000 -1.0000 4502714 1576151086.10 151.5186 59.9933 32.0000 1.9811 1.9824 416.0318 416.3666 0.0506 -1.0000 -1.0000 4502792 1576151086.20 151.5186 59.9933 32.0000 1.9808 1.9821 415.9827 416.3180 0.0505 -1.0000 -1.0000 4502854 1576151086.30 151.5186 59.9933 32.0000 1.9806 1.9820 416.1493 416.4828 0.0503 -1.0000 -1.0000 4502933 1576151086.40 151.3538 59.9933 32.0000 1.9808 1.9821 416.0899 416.4241 0.0504 -1.0000 -1.0000 4502995 1576151086.50 151.3538 59.9933 32.0000 1.9811 1.9824 415.9263 416.2613 0.0506 -1.0000 -1.0000 4503058 1576151086.60 151.4703 59.9933 32.0000 1.9815 1.9829 415.8039 416.1387 0.0505 -1.0000 -1.0000 4503136 1576151086.70 151.4703 59.9933 32.0000 1.9806 1.9819 416.0184 416.3531 0.0505 -1.0000 -1.0000 4503198 1576151086.80 151.4703 59.9933 32.0000 1.9814 1.9827 416.0595 416.3949 0.0506 -1.0000 -1.0000 4503479 1576151086.90 151.4703 59.9933 32.0000 1.9815 1.9828 415.9859 416.3212 0.0506 -1.0000 -1.0000 4503558 1576151087.00 151.4703 59.9933 32.0000 1.9817 1.9830 415.9250 416.2606 0.0506 -1.0000 -1.0000 4503620 1576151087.10 151.4703 59.9933 32.0000 1.9815 1.9828 416.0603 416.3952 0.0505 -1.0000 -1.0000 4503683 1576151087.20 151.4703 59.9933 32.0000 1.9809 1.9822 416.1435 416.4793 0.0506 -1.0000 -1.0000 4503745 1576151087.30 151.4703 59.9933 32.0000 1.9804 1.9818 416.0574 416.3925 0.0505 -1.0000 -1.0000 4503964 1576151087.40 151.4703 59.9933 32.0000 1.9806 1.9819 416.0137 416.3475 0.0503 -1.0000 -1.0000 4504026 1576151087.50 151.3604 59.9933 32.0000 1.9811 1.9824 416.0861 416.4204 0.0505 -1.0000 -1.0000 4504089 1576151087.60 151.3604 59.9933 32.0000 1.9805 1.9818 415.9754 416.3106 0.0506 -1.0000 -1.0000 4504152 1576151087.70 151.3604 59.9933 32.0000 1.9810 1.9823 415.8027 416.1378 0.0505 -1.0000 -1.0000 4504214 1576151087.80 151.3604 59.9933 32.0000 1.9811 1.9824 415.9678 416.3020 0.0504 -1.0000 -1.0000 4504479 1576151087.90 151.3604 59.9933 32.0000 1.9808 1.9821 416.1153 416.4496 0.0504 -1.0000 -1.0000 4504542 1576151088.00 151.3604 59.9933 32.0000 1.9807 1.9820 416.0462 416.3812 0.0505 -1.0000 -1.0000 4504620 1576151088.10 151.3604 59.9933 32.0000 1.9808 1.9821 415.8334 416.1681 0.0505 -1.0000 -1.0000 4504683 1576151088.20 151.3732 59.9933 32.0000 1.9806 1.9819 416.0094 416.3446 0.0505 -1.0000 -1.0000 4504745 1576151088.30 151.3732 59.9933 32.0000 1.9807 1.9820 416.1310 416.4644 0.0503 -1.0000 -1.0000 4505011 1576151088.40 151.3732 59.9933 32.0000 1.9811 1.9824 415.9636 416.2975 0.0503 -1.0000 -1.0000 4505073 1576151088.50 151.3732 59.9933 32.0000 1.9808 1.9821 415.9614 416.2959 0.0505 -1.0000 -1.0000 4505136 1576151088.60 151.3732 59.9933 32.0000 1.9805 1.9818 416.0606 416.3951 0.0504 -1.0000 -1.0000 4505214 1576151088.70 151.3914 59.9933 32.0000 1.9806 1.9820 416.0520 416.3859 0.0504 -1.0000 -1.0000 4505276 1576151088.80 151.4039 59.9933 32.0000 1.9814 1.9827 415.8650 416.2000 0.0506 -1.0000 -1.0000 4505683 1576151088.90 151.4039 59.9933 32.0000 1.9811 1.9824 415.9892 416.3239 0.0505 -1.0000 -1.0000 4505761 1576151089.00 151.4039 59.9933 32.0000 1.9803 1.9816 416.0998 416.4344 0.0504 -1.0000 -1.0000 4505823 1576151089.10 151.4039 59.9933 32.0000 1.9806 1.9819 415.9798 416.3146 0.0506 -1.0000 -1.0000 4505886 1576151089.20 151.4039 59.9933 32.0000 1.9809 1.9822 415.8562 416.1907 0.0504 -1.0000 -1.0000 4505964 1576151089.30 151.3304 59.9933 32.0000 1.9804 1.9817 416.1603 416.4948 0.0504 -1.0000 -1.0000 4506026 1576151089.40 151.3304 59.9933 32.0000 1.9805 1.9818 416.0664 416.4006 0.0504 -1.0000 -1.0000 4506089 1576151089.50 151.3304 59.9933 32.0000 1.9804 1.9817 415.9890 416.3241 0.0506 -1.0000 -1.0000 4506167 1576151089.60 151.3304 59.9933 32.0000 1.9814 1.9828 415.8309 416.1659 0.0506 -1.0000 -1.0000 4506229 1576151089.70 151.3304 59.9933 32.0000 1.9811 1.9824 416.0320 416.3677 0.0506 -1.0000 -1.0000 4506292 1576151089.80 151.3304 59.9933 32.0000 1.9812 1.9825 415.9591 416.2937 0.0504 -1.0000 -1.0000 4506370 1576151089.90 151.3304 59.9933 32.0000 1.9814 1.9827 415.8206 416.1550 0.0505 -1.0000 -1.0000 4506433 1576151090.00 151.3304 59.9933 32.0000 1.9802 1.9815 415.9542 416.2888 0.0504 -1.0000 -1.0000 4506495 1576151090.10 151.3304 59.9933 32.0000 1.9805 1.9818 416.0944 416.4292 0.0505 -1.0000 -1.0000 4506558 1576151090.20 151.3304 59.9933 32.0000 1.9810 1.9823 415.9740 416.3095 0.0506 -1.0000 -1.0000 4506620 1576151090.30 151.4942 59.9939 32.0000 1.9817 1.9830 415.9096 416.2422 0.0502 -1.0000 -1.0000 4506698 1576151090.40 151.4783 59.9939 32.0000 1.9809 1.9822 415.8971 416.2311 0.0505 -1.0000 -1.0000 4507214 1576151090.50 151.4205 59.9939 32.0000 1.9805 1.9818 416.0443 416.3794 0.0505 -1.0000 -1.0000 4507276 1576151090.60 151.4205 59.9939 32.0000 1.9819 1.9832 415.8930 416.2278 0.0505 -1.0000 -1.0000 4507354 1576151090.70 151.4205 59.9939 32.0000 1.9816 1.9829 415.9741 416.3090 0.0504 -1.0000 -1.0000 4507417 1576151090.80 151.4205 59.9939 32.0000 1.9807 1.9820 416.0662 416.4007 0.0505 -1.0000 -1.0000 4507479 1576151090.90 151.4205 59.9939 32.0000 1.9813 1.9827 415.9597 416.2949 0.0505 -1.0000 -1.0000 4507558 1576151091.00 151.4163 59.9939 32.0000 1.9814 1.9827 415.8491 416.1823 0.0503 -1.0000 -1.0000 4507620 1576151091.10 151.4163 59.9939 32.0000 1.9813 1.9826 415.8959 416.2301 0.0503 -1.0000 -1.0000 4507683 1576151091.20 151.4163 59.9939 32.0000 1.9808 1.9821 416.0695 416.4040 0.0505 -1.0000 -1.0000 4507745 1576151091.30 151.4163 59.9939 32.0000 1.9810 1.9823 416.1371 416.4708 0.0504 -1.0000 -1.0000 4507808 1576151091.40 151.4163 59.9939 32.0000 1.9823 1.9837 415.9772 416.3119 0.0505 -1.0000 -1.0000 4507948 1576151091.50 151.4163 59.9939 32.0000 1.9817 1.9830 415.9213 416.2561 0.0505 -1.0000 -1.0000 4508011 1576151091.60 151.4264 59.9939 32.0000 1.9817 1.9830 416.1544 416.4895 0.0505 -1.0000 -1.0000 4508073 1576151091.70 151.4767 59.9939 32.0000 1.9816 1.9829 416.2065 416.5412 0.0505 -1.0000 -1.0000 4508136 1576151091.80 151.4767 59.9939 32.0000 1.9825 1.9838 415.9855 416.3202 0.0505 -1.0000 -1.0000 4508214 1576151091.90 151.4767 59.9939 32.0000 1.9814 1.9827 415.8607 416.1945 0.0504 -1.0000 -1.0000 4508464 1576151092.00 151.4767 59.9939 32.0000 1.9806 1.9819 416.1461 416.4809 0.0505 -1.0000 -1.0000 4508526 1576151092.10 151.4767 59.9939 32.0000 1.9818 1.9831 416.0276 416.3628 0.0506 -1.0000 -1.0000 4508604 1576151092.20 151.4275 59.9939 32.0000 1.9818 1.9831 415.9329 416.2672 0.0504 -1.0000 -1.0000 4508667 1576151092.30 151.4275 59.9939 32.0000 1.9812 1.9825 415.9850 416.3203 0.0506 -1.0000 -1.0000 4508745 1576151092.40 151.4275 59.9939 32.0000 1.9809 1.9823 416.0837 416.4193 0.0505 -1.0000 -1.0000 4508808 1576151092.50 151.4275 59.9939 32.0000 1.9813 1.9826 415.9917 416.3255 0.0503 -1.0000 -1.0000 4509183 1576151092.60 151.4275 59.9939 32.0000 1.9814 1.9828 415.8206 416.1551 0.0505 -1.0000 -1.0000 4509261 1576151092.70 151.4275 59.9939 32.0000 1.9823 1.9836 416.0062 416.3407 0.0504 -1.0000 -1.0000 4509323 1576151092.80 151.4322 59.9939 32.0000 1.9816 1.9829 416.1380 416.4723 0.0504 -1.0000 -1.0000 4509386 1576151092.90 151.4639 59.9939 32.0000 1.9816 1.9829 415.9898 416.3247 0.0505 -1.0000 -1.0000 4509464 1576151093.00 151.4639 59.9939 32.0000 1.9818 1.9832 415.9386 416.2737 0.0505 -1.0000 -1.0000 4509683 1576151093.10 151.4639 59.9939 32.0000 1.9817 1.9830 416.0342 416.3683 0.0504 -1.0000 -1.0000 4509745 1576151093.20 151.4639 59.9939 32.0000 1.9820 1.9833 415.9567 416.2917 0.0506 -1.0000 -1.0000 4509823 1576151093.30 151.4639 59.9939 32.0000 1.9817 1.9830 415.8245 416.1589 0.0505 -1.0000 -1.0000 4509886 1576151093.40 151.4639 59.9939 32.0000 1.9813 1.9826 415.9371 416.2717 0.0504 -1.0000 -1.0000 4509948 1576151093.50 151.4752 59.9939 32.0000 1.9811 1.9825 416.1268 416.4610 0.0504 -1.0000 -1.0000 4510198 1576151093.60 151.4456 59.9939 32.0000 1.9818 1.9831 416.0348 416.3693 0.0505 -1.0000 -1.0000 4510261 1576151093.70 151.4456 59.9939 32.0000 1.9824 1.9837 415.9201 416.2545 0.0505 -1.0000 -1.0000 4510323 1576151093.80 151.4456 59.9939 32.0000 1.9816 1.9829 416.0378 416.3731 0.0506 -1.0000 -1.0000 4510401 1576151093.90 151.4456 59.9939 32.0000 1.9812 1.9825 416.0721 416.4070 0.0505 -1.0000 -1.0000 4510464 1576151094.00 151.4438 59.9939 32.0000 1.9818 1.9831 415.9673 416.3013 0.0504 -1.0000 -1.0000 4510651 1576151094.10 151.4438 59.9939 32.0000 1.9822 1.9835 415.9331 416.2679 0.0505 -1.0000 -1.0000 4510729 1576151094.20 151.4438 59.9939 32.0000 1.9814 1.9827 416.0951 416.4291 0.0504 -1.0000 -1.0000 4510792 1576151094.30 151.4438 59.9939 32.0000 1.9822 1.9835 415.9651 416.3001 0.0505 -1.0000 -1.0000 4510854 1576151094.40 151.4438 59.9939 32.0000 1.9820 1.9833 415.9272 416.2621 0.0505 -1.0000 -1.0000 4510917 1576151094.50 151.5400 59.9939 32.0000 1.9819 1.9832 416.0088 416.3433 0.0505 -1.0000 -1.0000 4510995 1576151094.60 151.5422 59.9939 32.0000 1.9821 1.9834 416.0247 416.3590 0.0505 -1.0000 -1.0000 4511058 1576151094.70 151.5422 59.9939 32.0000 1.9823 1.9836 415.9604 416.2947 0.0505 -1.0000 -1.0000 4511120 1576151094.80 151.5422 59.9939 32.0000 1.9819 1.9832 416.0052 416.3399 0.0505 -1.0000 -1.0000 4511183 1576151094.90 151.5422 59.9939 32.0000 1.9810 1.9823 416.1114 416.4473 0.0507 -1.0000 -1.0000 4511261 1576151095.00 151.4996 59.9939 32.0000 1.9813 1.9826 416.0580 416.3932 0.0505 -1.0000 -1.0000 4511495 1576151095.10 151.3719 59.9938 32.0000 1.9814 1.9827 415.9430 416.2772 0.0505 -1.0000 -1.0000 4511558 1576151095.20 151.3719 59.9938 32.0000 1.9816 1.9830 415.8813 416.2157 0.0505 -1.0000 -1.0000 4511620 1576151095.30 151.3719 59.9938 32.0000 1.9809 1.9822 416.0859 416.4205 0.0504 -1.0000 -1.0000 4511683 1576151095.40 151.3719 59.9938 32.0000 1.9807 1.9820 416.0383 416.3728 0.0505 -1.0000 -1.0000 4511745 1576151095.50 151.3719 59.9938 32.0000 1.9823 1.9837 415.9183 416.2534 0.0505 -1.0000 -1.0000 4512214 1576151095.60 151.5596 59.9938 32.0000 1.9814 1.9828 416.0445 416.3799 0.0506 -1.0000 -1.0000 4512276 1576151095.70 151.5596 59.9938 32.0000 1.9812 1.9825 416.1334 416.4683 0.0505 -1.0000 -1.0000 4512354 1576151095.80 151.5596 59.9938 32.0000 1.9815 1.9828 415.9869 416.3215 0.0506 -1.0000 -1.0000 4512417 1576151095.90 151.5596 59.9938 32.0000 1.9822 1.9835 415.9634 416.2981 0.0505 -1.0000 -1.0000 4512479 1576151096.00 151.5596 59.9938 32.0000 1.9817 1.9830 416.1481 416.4828 0.0505 -1.0000 -1.0000 4512542 1576151096.10 151.5596 59.9938 32.0000 1.9811 1.9824 416.1544 416.4894 0.0505 -1.0000 -1.0000 4512620 1576151096.20 151.4911 59.9938 32.0000 1.9818 1.9831 415.9876 416.3226 0.0505 -1.0000 -1.0000 4512683 1576151096.30 151.4911 59.9938 32.0000 1.9815 1.9828 415.9826 416.3179 0.0505 -1.0000 -1.0000 4512761 1576151096.40 151.4911 59.9938 32.0000 1.9815 1.9828 416.0390 416.3729 0.0503 -1.0000 -1.0000 4512823 1576151096.50 151.4911 59.9938 32.0000 1.9814 1.9827 416.0806 416.4148 0.0505 -1.0000 -1.0000 4512886 1576151096.60 151.4911 59.9938 32.0000 1.9820 1.9833 415.8821 416.2174 0.0506 -1.0000 -1.0000 4513229 1576151096.70 151.4370 59.9938 32.0000 1.9818 1.9831 416.0178 416.3525 0.0504 -1.0000 -1.0000 4513292 1576151096.80 151.3914 59.9938 32.0000 1.9803 1.9816 416.0945 416.4291 0.0505 -1.0000 -1.0000 4513354 1576151096.90 151.3914 59.9938 32.0000 1.9816 1.9829 415.9170 416.2514 0.0504 -1.0000 -1.0000 4513417 1576151097.00 151.3914 59.9938 32.0000 1.9819 1.9832 415.8854 416.2188 0.0504 -1.0000 -1.0000 4513479 1576151097.10 151.3914 59.9938 32.0000 1.9813 1.9826 416.0353 416.3707 0.0506 -1.0000 -1.0000 4513667 1576151097.20 151.3914 59.9938 32.0000 1.9815 1.9828 416.0912 416.4263 0.0505 -1.0000 -1.0000 4513745 1576151097.30 151.5791 59.9938 32.0000 1.9817 1.9830 416.0012 416.3355 0.0505 -1.0000 -1.0000 4513808 1576151097.40 151.5791 59.9938 32.0000 1.9812 1.9825 415.8810 416.2167 0.0506 -1.0000 -1.0000 4513870 1576151097.50 151.5791 59.9938 32.0000 1.9813 1.9826 416.0354 416.3703 0.0506 -1.0000 -1.0000 4513933 1576151097.60 151.5791 59.9938 32.0000 1.9817 1.9830 416.1615 416.4968 0.0505 -1.0000 -1.0000 4514167 1576151097.70 151.5791 59.9938 32.0000 1.9821 1.9834 415.9742 416.3085 0.0505 -1.0000 -1.0000 4514229 1576151097.80 151.5791 59.9938 32.0000 1.9809 1.9822 416.1110 416.4462 0.0506 -1.0000 -1.0000 4514308 1576151097.90 151.5791 59.9938 32.0000 1.9805 1.9818 416.1007 416.4360 0.0505 -1.0000 -1.0000 4514370 1576151098.00 151.3727 59.9938 32.0000 1.9809 1.9823 415.9363 416.2725 0.0506 -1.0000 -1.0000 4514433 1576151098.10 151.3727 59.9938 32.0000 1.9807 1.9820 415.9278 416.2624 0.0505 -1.0000 -1.0000 4514729 1576151098.20 151.3727 59.9938 32.0000 1.9806 1.9820 416.0004 416.3358 0.0506 -1.0000 -1.0000 4514792 1576151098.30 151.3727 59.9938 32.0000 1.9802 1.9815 416.1087 416.4433 0.0505 -1.0000 -1.0000 4514870 1576151098.40 151.3727 59.9938 32.0000 1.9813 1.9826 416.0488 416.3845 0.0506 -1.0000 -1.0000 4514933 1576151098.50 151.3727 59.9938 32.0000 1.9819 1.9832 415.8816 416.2161 0.0504 -1.0000 -1.0000 4515011 1576151098.60 151.5573 59.9938 32.0000 1.9821 1.9835 415.9822 416.3172 0.0506 -1.0000 -1.0000 4515245 1576151098.70 151.5573 59.9938 32.0000 1.9810 1.9823 416.2024 416.5380 0.0506 -1.0000 -1.0000 4515292 1576151098.80 151.5573 59.9938 32.0000 1.9821 1.9834 416.0627 416.3978 0.0505 -1.0000 -1.0000 4515417 1576151098.90 151.5573 59.9938 32.0000 1.9819 1.9832 416.0477 416.3826 0.0505 -1.0000 -1.0000 4515542 1576151099.00 151.5573 59.9938 32.0000 1.9817 1.9830 416.1818 416.5167 0.0505 -1.0000 -1.0000 4515604 1576151099.10 151.5573 59.9938 32.0000 1.9815 1.9828 416.1542 416.4897 0.0506 -1.0000 -1.0000 4515698 1576151099.20 151.5052 59.9938 32.0000 1.9817 1.9831 415.9597 416.2952 0.0507 -1.0000 -1.0000 4515761 1576151099.30 151.5052 59.9938 32.0000 1.9814 1.9827 415.9329 416.2687 0.0506 -1.0000 -1.0000 4515823 1576151099.40 151.5052 59.9938 32.0000 1.9804 1.9817 416.0819 416.4175 0.0506 -1.0000 -1.0000 4515886 1576151099.50 151.5052 59.9938 32.0000 1.9811 1.9824 416.0356 416.3715 0.0506 -1.0000 -1.0000 4515964 1576151099.60 151.5052 59.9938 32.0000 1.9815 1.9828 415.9561 416.2914 0.0505 -1.0000 -1.0000 4516026 1576151099.70 151.3979 59.9938 32.0000 1.9803 1.9816 416.0477 416.3819 0.0504 -1.0000 -1.0000 4516714 1576151099.80 151.3979 59.9938 32.0000 1.9810 1.9824 416.1438 416.4789 0.0506 -1.0000 -1.0000 4516792 1576151099.90 151.3979 59.9938 32.0000 1.9822 1.9835 415.9865 416.3216 0.0505 -1.0000 -1.0000 4516854 1576151100.00 151.3979 59.9938 32.0000 1.9828 1.9841 415.9307 416.2651 0.0505 -1.0000 -1.0000 4516917 1576151100.10 151.3979 59.9938 32.0000 1.9812 1.9825 416.0654 416.4012 0.0507 -1.0000 -1.0000 4516995 1576151100.20 151.3979 59.9938 32.0000 1.9814 1.9827 416.1242 416.4601 0.0506 -1.0000 -1.0000 4517058 1576151100.30 151.3979 59.9938 32.0000 1.9819 1.9832 416.0208 416.3554 0.0505 -1.0000 -1.0000 4517120 1576151100.40 151.4642 59.9938 32.0000 1.9814 1.9827 416.0856 416.4207 0.0506 -1.0000 -1.0000 4517183 1576151100.50 151.4642 59.9938 32.0000 1.9809 1.9822 416.1182 416.4536 0.0506 -1.0000 -1.0000 4517245 1576151100.60 151.4642 59.9938 32.0000 1.9816 1.9829 416.0232 416.3585 0.0506 -1.0000 -1.0000 4517323 1576151100.70 151.4642 59.9938 32.0000 1.9811 1.9824 415.8787 416.2141 0.0506 -1.0000 -1.0000 4517386 1576151100.80 151.4642 59.9938 32.0000 1.9805 1.9818 416.0365 416.3719 0.0506 -1.0000 -1.0000 4517448 1576151100.90 151.4642 59.9938 32.0000 1.9808 1.9821 416.1555 416.4906 0.0505 -1.0000 -1.0000 4517511 1576151101.00 151.4643 59.9938 32.0000 1.9815 1.9828 415.9024 416.2368 0.0505 -1.0000 -1.0000 4517589 1576151101.10 151.4643 59.9938 32.0000 1.9821 1.9834 415.8980 416.2332 0.0505 -1.0000 -1.0000 4517651 1576151101.20 151.4643 59.9938 32.0000 1.9819 1.9832 415.9680 416.3032 0.0506 -1.0000 -1.0000 4517729 1576151101.30 151.4643 59.9938 32.0000 1.9821 1.9834 416.0515 416.3863 0.0505 -1.0000 -1.0000 4517792 1576151101.40 151.4643 59.9938 32.0000 1.9821 1.9834 415.8944 416.2297 0.0506 -1.0000 -1.0000 4517854 1576151101.50 151.4643 59.9938 32.0000 1.9821 1.9834 416.0335 416.3693 0.0507 -1.0000 -1.0000 4517917 1576151101.60 151.4643 59.9938 32.0000 1.9817 1.9831 416.0648 416.3994 0.0504 -1.0000 -1.0000 4517979 1576151101.70 151.4643 59.9938 32.0000 1.9816 1.9829 415.9822 416.3163 0.0504 -1.0000 -1.0000 4518229 1576151101.80 151.4643 59.9938 32.0000 1.9815 1.9828 415.8903 416.2250 0.0505 -1.0000 -1.0000 4518292 1576151101.90 151.4643 59.9938 32.0000 1.9815 1.9828 415.9212 416.2569 0.0507 -1.0000 -1.0000 4518370 1576151102.00 151.4643 59.9938 32.0000 1.9807 1.9820 416.1854 416.5207 0.0505 -1.0000 -1.0000 4518433 1576151102.10 151.4700 59.9938 32.0000 1.9813 1.9826 416.1056 416.4406 0.0505 -1.0000 -1.0000 4518495 1576151102.20 151.5017 59.9938 32.0000 1.9815 1.9828 415.9550 416.2910 0.0507 -1.0000 -1.0000 4519558 1576151102.30 151.5017 59.9938 32.0000 1.9817 1.9830 415.9507 416.2857 0.0506 -1.0000 -1.0000 4519636 1576151102.40 151.5017 59.9938 32.0000 1.9812 1.9825 416.1844 416.5200 0.0506 -1.0000 -1.0000 4519698 1576151102.50 151.5017 59.9938 32.0000 1.9820 1.9833 416.0101 416.3453 0.0506 -1.0000 -1.0000 4519761 1576151102.60 151.5017 59.9938 32.0000 1.9821 1.9834 415.8809 416.2164 0.0506 -1.0000 -1.0000 4519823 1576151102.70 151.4914 59.9938 32.0000 1.9812 1.9825 416.1430 416.4780 0.0505 -1.0000 -1.0000 4519886 1576151102.80 151.4879 59.9938 32.0000 1.9808 1.9822 416.1336 416.4697 0.0507 -1.0000 -1.0000 4519948 1576151102.90 151.4879 59.9938 32.0000 1.9817 1.9830 416.0504 416.3861 0.0506 -1.0000 -1.0000 4520026 1576151103.00 151.4879 59.9938 32.0000 1.9822 1.9835 415.9803 416.3152 0.0505 -1.0000 -1.0000 4520089 1576151103.10 151.4879 59.9938 32.0000 1.9821 1.9834 416.1017 416.4369 0.0505 -1.0000 -1.0000 4520151 1576151103.20 151.4881 59.9938 32.0000 1.9815 1.9828 416.2188 416.5536 0.0505 -1.0000 -1.0000 4520229 1576151103.30 151.4945 59.9938 32.0000 1.9823 1.9836 415.9719 416.3066 0.0505 -1.0000 -1.0000 4520292 1576151103.40 151.4945 59.9938 32.0000 1.9813 1.9827 416.0820 416.4175 0.0507 -1.0000 -1.0000 4520354 1576151103.50 151.4945 59.9938 32.0000 1.9818 1.9832 416.1031 416.4389 0.0506 -1.0000 -1.0000 4520433 1576151103.60 151.4945 59.9938 32.0000 1.9818 1.9831 415.9719 416.3073 0.0506 -1.0000 -1.0000 4520495 1576151103.70 151.4945 59.9938 32.0000 1.9814 1.9827 416.1038 416.4390 0.0505 -1.0000 -1.0000 4520573 1576151103.80 151.5590 59.9938 32.0000 1.9809 1.9822 416.1616 416.4968 0.0505 -1.0000 -1.0000 4520636 1576151103.90 151.5590 59.9938 32.0000 1.9818 1.9831 415.9973 416.3329 0.0506 -1.0000 -1.0000 4520698 1576151104.00 151.5590 59.9938 32.0000 1.9831 1.9845 415.9897 416.3251 0.0505 -1.0000 -1.0000 4520761 1576151104.10 151.5590 59.9938 32.0000 1.9827 1.9840 416.0982 416.4328 0.0505 -1.0000 -1.0000 4520839 1576151104.20 151.5590 59.9938 32.0000 1.9820 1.9834 416.1723 416.5065 0.0504 -1.0000 -1.0000 4520901 1576151104.30 151.5590 59.9938 32.0000 1.9815 1.9828 416.0808 416.4164 0.0506 -1.0000 -1.0000 4520979 1576151104.40 151.5590 59.9938 32.0000 1.9823 1.9836 415.9265 416.2608 0.0504 -1.0000 -1.0000 4521042 1576151104.50 151.5590 59.9938 32.0000 1.9817 1.9831 416.0460 416.3813 0.0506 -1.0000 -1.0000 4521104 1576151104.60 151.5590 59.9938 32.0000 1.9815 1.9828 416.0648 416.3991 0.0505 -1.0000 -1.0000 4521167 1576151104.70 151.5590 59.9938 32.0000 1.9821 1.9834 416.1077 416.4439 0.0506 -1.0000 -1.0000 4521229 1576151104.80 151.5590 59.9938 32.0000 1.9819 1.9833 415.9942 416.3295 0.0506 -1.0000 -1.0000 4521495 1576151104.90 151.4805 59.9924 32.0000 1.9815 1.9828 415.8459 416.1805 0.0504 -1.0000 -1.0000 4521573 1576151105.00 151.4805 59.9924 32.0000 1.9813 1.9826 416.1498 416.4838 0.0503 -1.0000 -1.0000 4521636 1576151105.10 151.4805 59.9924 32.0000 1.9815 1.9828 416.1146 416.4492 0.0505 -1.0000 -1.0000 4521698 1576151105.20 151.4805 59.9924 32.0000 1.9822 1.9835 415.9121 416.2462 0.0503 -1.0000 -1.0000 4521776 1576151105.30 151.4805 59.9924 32.0000 1.9818 1.9831 416.0298 416.3636 0.0505 -1.0000 -1.0000 4521839 1576151105.40 151.4805 59.9924 32.0000 1.9810 1.9823 416.1259 416.4610 0.0505 -1.0000 -1.0000 4521901 1576151105.50 151.4805 59.9924 32.0000 1.9821 1.9834 416.2020 416.5386 0.0507 -1.0000 -1.0000 4521979 1576151105.60 151.5404 59.9924 32.0000 1.9825 1.9838 415.9884 416.3232 0.0504 -1.0000 -1.0000 4522042 1576151105.70 151.5427 59.9924 32.0000 1.9817 1.9830 416.0101 416.3438 0.0503 -1.0000 -1.0000 4522104 1576151105.80 151.5427 59.9924 32.0000 1.9815 1.9828 416.1241 416.4573 0.0503 -1.0000 -1.0000 4522511 1576151105.90 151.5427 59.9924 32.0000 1.9821 1.9834 416.0547 416.3893 0.0505 -1.0000 -1.0000 4522573 1576151106.00 151.5427 59.9924 32.0000 1.9821 1.9834 415.9885 416.3236 0.0505 -1.0000 -1.0000 4522636 1576151106.10 151.5402 59.9924 32.0000 1.9819 1.9832 416.0573 416.3918 0.0504 -1.0000 -1.0000 4522714 1576151106.20 151.5347 59.9924 32.0000 1.9814 1.9827 416.2023 416.5365 0.0504 -1.0000 -1.0000 4522776 1576151106.30 151.5347 59.9924 32.0000 1.9818 1.9831 416.0702 416.4050 0.0505 -1.0000 -1.0000 4522901 1576151106.40 151.5347 59.9924 32.0000 1.9824 1.9837 415.9096 416.2439 0.0504 -1.0000 -1.0000 4522964 1576151106.50 151.5347 59.9924 32.0000 1.9815 1.9828 416.1709 416.5058 0.0505 -1.0000 -1.0000 4523026 1576151106.60 151.5347 59.9924 32.0000 1.9807 1.9821 416.1737 416.5077 0.0503 -1.0000 -1.0000 4523104 1576151106.70 151.4759 59.9924 32.0000 1.9814 1.9827 416.0570 416.3912 0.0504 -1.0000 -1.0000 4523167 1576151106.80 151.4759 59.9924 32.0000 1.9821 1.9834 415.9448 416.2794 0.0505 -1.0000 -1.0000 4523386 1576151106.90 151.4759 59.9924 32.0000 1.9820 1.9833 416.0390 416.3734 0.0504 -1.0000 -1.0000 4523464 1576151107.00 151.4759 59.9924 32.0000 1.9822 1.9835 416.1619 416.4962 0.0504 -1.0000 -1.0000 4523526 1576151107.10 151.4759 59.9924 32.0000 1.9823 1.9836 416.0068 416.3402 0.0503 -1.0000 -1.0000 4523589 1576151107.20 151.5342 59.9924 32.0000 1.9820 1.9833 416.0223 416.3559 0.0504 -1.0000 -1.0000 4523667 1576151107.30 151.5481 59.9924 32.0000 1.9814 1.9827 416.1151 416.4493 0.0504 -1.0000 -1.0000 4523729 1576151107.40 151.5481 59.9924 32.0000 1.9820 1.9833 416.0218 416.3558 0.0504 -1.0000 -1.0000 4524573 1576151107.50 151.5481 59.9924 32.0000 1.9821 1.9834 415.9888 416.3227 0.0504 -1.0000 -1.0000 4524651 1576151107.60 151.5481 59.9924 32.0000 1.9825 1.9838 416.0567 416.3920 0.0507 -1.0000 -1.0000 4524714 1576151107.70 151.5457 59.9924 32.0000 1.9816 1.9829 416.1672 416.5018 0.0504 -1.0000 -1.0000 4524776 1576151107.80 151.4646 59.9924 32.0000 1.9817 1.9830 416.0808 416.4153 0.0504 -1.0000 -1.0000 4524839 1576151107.90 151.4646 59.9924 32.0000 1.9818 1.9832 416.0200 416.3535 0.0504 -1.0000 -1.0000 4524917 1576151108.00 151.4646 59.9924 32.0000 1.9823 1.9836 415.9271 416.2605 0.0503 -1.0000 -1.0000 4524979 1576151108.10 151.4646 59.9924 32.0000 1.9819 1.9832 416.2350 416.5694 0.0504 -1.0000 -1.0000 4525042 1576151108.20 151.4646 59.9924 32.0000 1.9830 1.9843 416.0540 416.3878 0.0504 -1.0000 -1.0000 4525104 1576151108.30 151.4506 59.9924 32.0000 1.9823 1.9837 415.8950 416.2290 0.0504 -1.0000 -1.0000 4525183 1576151108.40 151.4506 59.9924 32.0000 1.9818 1.9831 416.1472 416.4815 0.0504 -1.0000 -1.0000 4525245 1576151108.50 151.4506 59.9924 32.0000 1.9814 1.9827 416.2141 416.5484 0.0504 -1.0000 -1.0000 4525308 1576151108.60 151.4506 59.9924 32.0000 1.9815 1.9828 416.1958 416.5300 0.0503 -1.0000 -1.0000 4525386 1576151108.70 151.4506 59.9924 32.0000 1.9820 1.9833 415.9376 416.2726 0.0505 -1.0000 -1.0000 4525448 1576151108.80 151.5270 59.9924 32.0000 1.9815 1.9828 416.0165 416.3501 0.0503 -1.0000 -1.0000 4525511 1576151108.90 151.5874 59.9924 32.0000 1.9817 1.9830 416.1922 416.5259 0.0504 -1.0000 -1.0000 4525573 1576151109.00 151.5874 59.9924 32.0000 1.9831 1.9844 416.1126 416.4470 0.0504 -1.0000 -1.0000 4525636 1576151109.10 151.5874 59.9924 32.0000 1.9826 1.9839 415.9426 416.2773 0.0505 -1.0000 -1.0000 4525698 1576151109.20 151.5874 59.9924 32.0000 1.9818 1.9831 416.0618 416.3965 0.0504 -1.0000 -1.0000 4525776 1576151109.30 151.5874 59.9924 32.0000 1.9819 1.9832 416.1851 416.5194 0.0504 -1.0000 -1.0000 4525839 1576151109.40 151.5874 59.9924 32.0000 1.9822 1.9835 416.0714 416.4058 0.0504 -1.0000 -1.0000 4526261 1576151109.50 151.5874 59.9924 32.0000 1.9831 1.9844 415.9706 416.3050 0.0505 -1.0000 -1.0000 4526339 1576151109.60 151.5874 59.9924 32.0000 1.9820 1.9833 416.1704 416.5055 0.0505 -1.0000 -1.0000 4526401 1576151109.70 151.5874 59.9924 32.0000 1.9827 1.9840 416.1840 416.5182 0.0504 -1.0000 -1.0000 4526464 1576151109.80 151.5874 59.9924 32.0000 1.9830 1.9843 416.0542 416.3884 0.0503 -1.0000 -1.0000 4526542 1576151109.90 151.5251 59.9936 32.0000 1.9828 1.9841 415.9590 416.2930 0.0504 -1.0000 -1.0000 4526604 1576151110.00 151.5251 59.9936 32.0000 1.9816 1.9829 416.1373 416.4716 0.0504 -1.0000 -1.0000 4526667 1576151110.10 151.5251 59.9936 32.0000 1.9812 1.9825 416.1140 416.4485 0.0504 -1.0000 -1.0000 4526729 1576151110.20 151.5251 59.9936 32.0000 1.9813 1.9826 416.0410 416.3752 0.0504 -1.0000 -1.0000 4526792 1576151110.30 151.5251 59.9936 32.0000 1.9822 1.9835 415.9272 416.2615 0.0504 -1.0000 -1.0000 4526870 1576151110.40 151.5251 59.9936 32.0000 1.9818 1.9831 416.1795 416.5134 0.0504 -1.0000 -1.0000 4526979 1576151110.50 151.5251 59.9936 32.0000 1.9820 1.9834 416.0976 416.4326 0.0505 -1.0000 -1.0000 4527042 1576151110.60 151.4800 59.9936 32.0000 1.9819 1.9832 415.9930 416.3279 0.0505 -1.0000 -1.0000 4527104 1576151110.70 151.4800 59.9936 32.0000 1.9812 1.9825 415.8924 416.2258 0.0504 -1.0000 -1.0000 4527167 1576151110.80 151.4800 59.9936 32.0000 1.9805 1.9818 416.1690 416.5040 0.0504 -1.0000 -1.0000 4527229 1576151110.90 151.4800 59.9936 32.0000 1.9805 1.9818 416.0530 416.3863 0.0503 -1.0000 -1.0000 4527979 1576151111.00 151.4800 59.9936 32.0000 1.9817 1.9830 416.0071 416.3406 0.0503 -1.0000 -1.0000 4528042 1576151111.10 151.4800 59.9936 32.0000 1.9819 1.9832 415.9138 416.2481 0.0504 -1.0000 -1.0000 4528104 1576151111.20 151.4312 59.9936 32.0000 1.9806 1.9819 416.0463 416.3811 0.0505 -1.0000 -1.0000 4528183 1576151111.30 151.3986 59.9936 32.0000 1.9804 1.9817 416.0315 416.3661 0.0504 -1.0000 -1.0000 4528245 1576151111.40 151.3986 59.9936 32.0000 1.9819 1.9832 415.8731 416.2073 0.0504 -1.0000 -1.0000 4528308 1576151111.50 151.3986 59.9936 32.0000 1.9816 1.9829 416.0092 416.3433 0.0504 -1.0000 -1.0000 4528386 1576151111.60 151.3986 59.9936 32.0000 1.9807 1.9820 416.1292 416.4632 0.0503 -1.0000 -1.0000 4528448 1576151111.70 151.3990 59.9936 32.0000 1.9813 1.9826 416.0433 416.3780 0.0504 -1.0000 -1.0000 4528511 1576151111.80 151.4962 59.9936 32.0000 1.9820 1.9833 415.8644 416.1984 0.0504 -1.0000 -1.0000 4528589 1576151111.90 151.4962 59.9936 32.0000 1.9817 1.9830 416.0517 416.3851 0.0502 -1.0000 -1.0000 4528667 1576151112.00 151.4962 59.9936 32.0000 1.9808 1.9821 416.0994 416.4336 0.0504 -1.0000 -1.0000 4528729 1576151112.10 151.4962 59.9936 32.0000 1.9820 1.9833 415.9768 416.3112 0.0505 -1.0000 -1.0000 4528808 1576151112.20 151.4962 59.9936 32.0000 1.9818 1.9831 415.9251 416.2586 0.0502 -1.0000 -1.0000 4529011 1576151112.30 151.4482 59.9936 32.0000 1.9808 1.9821 416.0705 416.4048 0.0505 -1.0000 -1.0000 4529089 1576151112.40 151.4482 59.9936 32.0000 1.9809 1.9822 416.0094 416.3424 0.0503 -1.0000 -1.0000 4529151 1576151112.50 151.4482 59.9936 32.0000 1.9809 1.9822 415.9316 416.2655 0.0504 -1.0000 -1.0000 4529214 1576151112.60 151.4482 59.9936 32.0000 1.9820 1.9833 415.8554 416.1890 0.0503 -1.0000 -1.0000 4529276 1576151112.70 151.4482 59.9936 32.0000 1.9815 1.9828 416.1665 416.5004 0.0504 -1.0000 -1.0000 4529339 1576151112.80 151.4482 59.9936 32.0000 1.9815 1.9828 416.0668 416.4014 0.0504 -1.0000 -1.0000 4529401 1576151112.90 151.4482 59.9936 32.0000 1.9821 1.9834 415.9772 416.3110 0.0504 -1.0000 -1.0000 4529480 1576151113.00 151.4482 59.9936 32.0000 1.9813 1.9826 416.0898 416.4234 0.0504 -1.0000 -1.0000 4529933 1576151113.10 151.4482 59.9936 32.0000 1.9814 1.9827 416.0704 416.4056 0.0504 -1.0000 -1.0000 4529979 1576151113.20 151.4482 59.9936 32.0000 1.9822 1.9835 415.9703 416.3035 0.0503 -1.0000 -1.0000 4530058 1576151113.30 151.4482 59.9936 32.0000 1.9825 1.9838 415.9644 416.2993 0.0505 -1.0000 -1.0000 4530120 1576151113.40 151.4482 59.9936 32.0000 1.9812 1.9825 415.9368 416.2709 0.0504 -1.0000 -1.0000 4530183 1576151113.50 151.5245 59.9936 32.0000 1.9813 1.9826 416.1178 416.4519 0.0504 -1.0000 -1.0000 4530261 1576151113.60 151.5245 59.9936 32.0000 1.9817 1.9830 416.1408 416.4755 0.0505 -1.0000 -1.0000 4530323 1576151113.70 151.5245 59.9936 32.0000 1.9823 1.9836 415.9487 416.2830 0.0505 -1.0000 -1.0000 4530386 1576151113.80 151.5245 59.9936 32.0000 1.9821 1.9835 415.9702 416.3047 0.0504 -1.0000 -1.0000 4530464 1576151113.90 151.5245 59.9936 32.0000 1.9814 1.9827 416.0997 416.4340 0.0504 -1.0000 -1.0000 4530526 1576151114.00 151.4774 59.9936 32.0000 1.9819 1.9832 415.9886 416.3228 0.0504 -1.0000 -1.0000 4530589 1576151114.10 151.4734 59.9936 32.0000 1.9816 1.9829 416.0125 416.3466 0.0504 -1.0000 -1.0000 4530651 1576151114.20 151.4734 59.9936 32.0000 1.9812 1.9825 416.1160 416.4506 0.0505 -1.0000 -1.0000 4530714 1576151114.30 151.4734 59.9936 32.0000 1.9816 1.9829 416.0279 416.3618 0.0504 -1.0000 -1.0000 4530792 1576151114.40 151.4734 59.9936 32.0000 1.9817 1.9831 415.9536 416.2876 0.0503 -1.0000 -1.0000 4530854 1576151114.50 151.4734 59.9936 32.0000 1.9826 1.9839 415.8946 416.2285 0.0504 -1.0000 -1.0000 4530917 1576151114.60 151.5191 59.9940 32.0000 1.9812 1.9825 416.1030 416.4366 0.0503 -1.0000 -1.0000 4530995 1576151114.70 151.5526 59.9943 32.0000 1.9810 1.9824 416.1413 416.4747 0.0504 -1.0000 -1.0000 4531058 1576151114.80 151.5526 59.9943 32.0000 1.9817 1.9830 416.0301 416.3639 0.0503 -1.0000 -1.0000 4531120 1576151114.90 151.5526 59.9943 32.0000 1.9822 1.9835 416.0282 416.3611 0.0503 -1.0000 -1.0000 4531183 1576151115.00 151.5526 59.9943 32.0000 1.9816 1.9829 416.1280 416.4624 0.0505 -1.0000 -1.0000 4531245 1576151115.10 151.5526 59.9943 32.0000 1.9821 1.9834 415.9991 416.3338 0.0505 -1.0000 -1.0000 4531308 1576151115.20 151.5244 59.9943 32.0000 1.9823 1.9836 415.9080 416.2413 0.0503 -1.0000 -1.0000 4531386 1576151115.30 151.5244 59.9943 32.0000 1.9817 1.9830 415.9385 416.2732 0.0505 -1.0000 -1.0000 4531448 1576151115.40 151.5244 59.9943 32.0000 1.9814 1.9827 416.1755 416.5099 0.0504 -1.0000 -1.0000 4531511 1576151115.50 151.5244 59.9943 32.0000 1.9820 1.9833 416.1548 416.4895 0.0505 -1.0000 -1.0000 4531589 1576151115.60 151.5244 59.9943 32.0000 1.9821 1.9834 416.0339 416.3688 0.0505 -1.0000 -1.0000 4531761 1576151115.70 151.4836 59.9943 32.0000 1.9821 1.9834 415.9942 416.3282 0.0503 -1.0000 -1.0000 4531823 1576151115.80 151.4816 59.9943 32.0000 1.9819 1.9832 416.1760 416.5105 0.0505 -1.0000 -1.0000 4531886 1576151115.90 151.4816 59.9943 32.0000 1.9819 1.9833 416.1612 416.4958 0.0505 -1.0000 -1.0000 4531948 1576151116.00 151.4816 59.9943 32.0000 1.9828 1.9841 415.9616 416.2961 0.0505 -1.0000 -1.0000 4532011 1576151116.10 151.4816 59.9943 32.0000 1.9822 1.9836 416.0702 416.4042 0.0503 -1.0000 -1.0000 4532526 1576151116.20 151.4911 59.9943 32.0000 1.9815 1.9828 416.1569 416.4908 0.0504 -1.0000 -1.0000 4532589 1576151116.30 151.5266 59.9943 32.0000 1.9816 1.9829 416.0444 416.3782 0.0503 -1.0000 -1.0000 4532667 1576151116.40 151.5266 59.9943 32.0000 1.9829 1.9842 416.0245 416.3589 0.0506 -1.0000 -1.0000 4532729 1576151116.50 151.5266 59.9943 32.0000 1.9817 1.9830 416.1413 416.4771 0.0506 -1.0000 -1.0000 4532792 1576151116.60 151.5266 59.9943 32.0000 1.9809 1.9822 416.1485 416.4826 0.0503 -1.0000 -1.0000 4533245 1576151116.70 151.5266 59.9943 32.0000 1.9824 1.9837 415.9637 416.2970 0.0503 -1.0000 -1.0000 4533308 1576151116.80 151.4589 59.9943 32.0000 1.9818 1.9831 415.8352 416.1698 0.0505 -1.0000 -1.0000 4533386 1576151116.90 151.4589 59.9943 32.0000 1.9811 1.9824 416.0666 416.4004 0.0504 -1.0000 -1.0000 4533464 1576151117.00 151.4589 59.9943 32.0000 1.9811 1.9824 416.0951 416.4294 0.0504 -1.0000 -1.0000 4533526 1576151117.10 151.4589 59.9943 32.0000 1.9815 1.9828 415.9783 416.3116 0.0503 -1.0000 -1.0000 4533698 1576151117.20 151.4589 59.9943 32.0000 1.9824 1.9837 415.9901 416.3238 0.0504 -1.0000 -1.0000 4533776 1576151117.30 151.4679 59.9943 32.0000 1.9818 1.9831 416.1789 416.5136 0.0504 -1.0000 -1.0000 4533839 1576151117.40 151.4899 59.9943 32.0000 1.9823 1.9836 415.9934 416.3275 0.0504 -1.0000 -1.0000 4533901 1576151117.50 151.4899 59.9943 32.0000 1.9821 1.9834 415.8897 416.2240 0.0504 -1.0000 -1.0000 4533964 1576151117.60 151.5223 59.9943 32.0000 1.9808 1.9822 416.0985 416.4324 0.0503 -1.0000 -1.0000 4534026 1576151117.70 151.5223 59.9943 32.0000 1.9813 1.9826 416.1614 416.4953 0.0504 -1.0000 -1.0000 4534651 1576151117.80 151.5223 59.9943 32.0000 1.9816 1.9829 415.9851 416.3195 0.0504 -1.0000 -1.0000 4534729 1576151117.90 151.4651 59.9943 32.0000 1.9820 1.9833 415.9425 416.2756 0.0502 -1.0000 -1.0000 4534792 1576151118.00 151.4651 59.9943 32.0000 1.9816 1.9829 416.0086 416.3419 0.0503 -1.0000 -1.0000 4534995 1576151118.10 151.4651 59.9943 32.0000 1.9811 1.9824 416.0682 416.4019 0.0503 -1.0000 -1.0000 4535058 1576151118.20 151.4651 59.9943 32.0000 1.9812 1.9825 416.0736 416.4081 0.0504 -1.0000 -1.0000 4535136 1576151118.30 151.4651 59.9943 32.0000 1.9827 1.9840 415.9347 416.2680 0.0503 -1.0000 -1.0000 4535198 1576151118.40 151.4651 59.9943 32.0000 1.9819 1.9832 416.0230 416.3571 0.0504 -1.0000 -1.0000 4535261 1576151118.50 151.4510 59.9943 32.0000 1.9819 1.9832 416.1475 416.4824 0.0505 -1.0000 -1.0000 4535323 1576151118.60 151.4510 59.9943 32.0000 1.9823 1.9836 415.9145 416.2490 0.0504 -1.0000 -1.0000 4535401 1576151118.70 151.4510 59.9943 32.0000 1.9822 1.9835 415.9186 416.2517 0.0506 -1.0000 -1.0000 4535479 1576151118.80 151.4510 59.9943 32.0000 1.9813 1.9826 416.0874 416.4208 0.0503 -1.0000 -1.0000 4535542 1576151118.90 151.4510 59.9943 32.0000 1.9813 1.9826 416.1007 416.4344 0.0503 -1.0000 -1.0000 4535620 1576151119.00 151.4510 59.9943 32.0000 1.9818 1.9831 416.0953 416.4292 0.0504 -1.0000 -1.0000 4535683 1576151119.10 151.5536 59.9943 32.0000 1.9827 1.9840 415.9558 416.2907 0.0505 -1.0000 -1.0000 4535745 1576151119.20 151.5536 59.9943 32.0000 1.9815 1.9828 416.0230 416.3569 0.0504 -1.0000 -1.0000 4535823 1576151119.30 151.5536 59.9943 32.0000 1.9813 1.9827 416.1311 416.4658 0.0505 -1.0000 -1.0000 4535886 1576151119.40 151.5536 59.9943 32.0000 1.9816 1.9829 415.9910 416.3259 0.0504 -1.0000 -1.0000 4535948 1576151119.50 151.5536 59.9943 32.0000 1.9813 1.9826 415.9010 416.2343 0.0503 -1.0000 -1.0000 4536026 1576151119.60 151.5536 59.9943 32.0000 1.9811 1.9824 416.0792 416.4127 0.0503 -1.0000 -1.0000 4536089 1576151119.70 151.4581 59.9939 32.0000 1.9814 1.9827 416.0011 416.3356 0.0505 -1.0000 -1.0000 4536151 1576151119.80 151.4581 59.9939 32.0000 1.9827 1.9840 415.9886 416.3219 0.0503 -1.0000 -1.0000 4536229 1576151119.90 151.4581 59.9939 32.0000 1.9818 1.9831 416.0426 416.3769 0.0505 -1.0000 -1.0000 4536292 1576151120.00 151.4581 59.9939 32.0000 1.9820 1.9833 416.1750 416.5098 0.0505 -1.0000 -1.0000 4536354 1576151120.10 151.4581 59.9939 32.0000 1.9822 1.9835 416.0537 416.3869 0.0503 -1.0000 -1.0000 4536433 1576151120.20 151.4581 59.9939 32.0000 1.9821 1.9834 415.9925 416.3266 0.0504 -1.0000 -1.0000 4536495 1576151120.30 151.5071 59.9939 32.0000 1.9823 1.9836 415.9685 416.3017 0.0502 -1.0000 -1.0000 4536683 1576151120.40 151.5071 59.9939 32.0000 1.9816 1.9829 416.1830 416.5170 0.0503 -1.0000 -1.0000 4536745 1576151120.50 151.5071 59.9939 32.0000 1.9811 1.9824 415.9994 416.3332 0.0504 -1.0000 -1.0000 4536808 1576151120.60 151.5071 59.9939 32.0000 1.9815 1.9828 415.9334 416.2674 0.0504 -1.0000 -1.0000 4536870 1576151120.70 151.5071 59.9939 32.0000 1.9808 1.9821 416.0543 416.3877 0.0503 -1.0000 -1.0000 4536948 1576151120.80 151.5071 59.9939 32.0000 1.9809 1.9822 416.1946 416.5293 0.0504 -1.0000 -1.0000 4537261 1576151120.90 151.4351 59.9939 32.0000 1.9817 1.9830 415.9496 416.2827 0.0502 -1.0000 -1.0000 4537339 1576151121.00 151.4351 59.9939 32.0000 1.9819 1.9832 415.8742 416.2079 0.0504 -1.0000 -1.0000 4537401 1576151121.10 151.4351 59.9939 32.0000 1.9803 1.9816 416.1015 416.4346 0.0502 -1.0000 -1.0000 4537464 1576151121.20 151.4351 59.9939 32.0000 1.9811 1.9824 416.1685 416.5018 0.0503 -1.0000 -1.0000 4537542 1576151121.30 151.4351 59.9939 32.0000 1.9816 1.9830 415.9993 416.3329 0.0503 -1.0000 -1.0000 4537964 1576151121.40 151.4351 59.9939 32.0000 1.9825 1.9838 415.9512 416.2860 0.0505 -1.0000 -1.0000 4538026 1576151121.50 151.4351 59.9939 32.0000 1.9818 1.9831 416.1237 416.4575 0.0503 -1.0000 -1.0000 4538104 1576151121.60 151.4351 59.9939 32.0000 1.9816 1.9829 416.1534 416.4867 0.0503 -1.0000 -1.0000 4538167 1576151121.70 151.4351 59.9939 32.0000 1.9824 1.9837 416.0195 416.3537 0.0504 -1.0000 -1.0000 4538229 1576151121.80 151.4351 59.9939 32.0000 1.9827 1.9840 416.1396 416.4734 0.0503 -1.0000 -1.0000 4538464 1576151121.90 151.4351 59.9939 32.0000 1.9814 1.9827 416.1638 416.4977 0.0504 -1.0000 -1.0000 4538526 1576151122.00 151.4351 59.9939 32.0000 1.9818 1.9831 415.9542 416.2879 0.0503 -1.0000 -1.0000 4538589 1576151122.10 151.4351 59.9939 32.0000 1.9823 1.9836 415.9000 416.2328 0.0502 -1.0000 -1.0000 4538667 1576151122.20 151.5354 59.9939 32.0000 1.9812 1.9825 416.0079 416.3411 0.0502 -1.0000 -1.0000 4538729 1576151122.30 151.5354 59.9939 32.0000 1.9815 1.9828 416.1574 416.4914 0.0504 -1.0000 -1.0000 4538917 1576151122.40 151.5354 59.9939 32.0000 1.9823 1.9836 415.9881 416.3208 0.0502 -1.0000 -1.0000 4538979 1576151122.50 151.5354 59.9939 32.0000 1.9819 1.9832 415.9845 416.3171 0.0502 -1.0000 -1.0000 4539042 1576151122.60 151.5303 59.9939 32.0000 1.9810 1.9823 415.9901 416.3230 0.0502 -1.0000 -1.0000 4539104 1576151122.70 151.4434 59.9939 32.0000 1.9810 1.9823 416.2047 416.5379 0.0502 -1.0000 -1.0000 4539245 1576151122.80 151.4434 59.9939 32.0000 1.9812 1.9825 416.0423 416.3746 0.0502 -1.0000 -1.0000 4539433 1576151122.90 151.4434 59.9939 32.0000 1.9823 1.9836 415.9371 416.2707 0.0504 -1.0000 -1.0000 4539495 1576151123.00 151.4434 59.9939 32.0000 1.9817 1.9830 416.1016 416.4352 0.0503 -1.0000 -1.0000 4539558 1576151123.10 151.4434 59.9939 32.0000 1.9817 1.9830 416.1399 416.4737 0.0503 -1.0000 -1.0000 4539620 1576151123.20 151.4434 59.9939 32.0000 1.9824 1.9837 416.0472 416.3811 0.0504 -1.0000 -1.0000 4539698 1576151123.30 151.6060 59.9939 32.0000 1.9825 1.9838 415.9137 416.2467 0.0502 -1.0000 -1.0000 4539761 1576151123.40 151.6060 59.9939 32.0000 1.9815 1.9828 416.0215 416.3546 0.0502 -1.0000 -1.0000 4539901 1576151123.50 151.6060 59.9939 32.0000 1.9815 1.9828 416.1192 416.4527 0.0504 -1.0000 -1.0000 4539980 1576151123.60 151.6060 59.9939 32.0000 1.9818 1.9831 415.9998 416.3327 0.0502 -1.0000 -1.0000 4540042 1576151123.70 151.6060 59.9939 32.0000 1.9816 1.9829 415.9623 416.2961 0.0503 -1.0000 -1.0000 4540104 1576151123.80 151.4836 59.9939 32.0000 1.9811 1.9824 416.1343 416.4676 0.0503 -1.0000 -1.0000 4540167 1576151123.90 151.4587 59.9939 32.0000 1.9823 1.9836 416.0736 416.4064 0.0501 -1.0000 -1.0000 4540479 1576151124.00 151.4587 59.9939 32.0000 1.9818 1.9831 415.9050 416.2385 0.0503 -1.0000 -1.0000 4540542 1576151124.10 151.4587 59.9939 32.0000 1.9820 1.9834 415.9897 416.3231 0.0503 -1.0000 -1.0000 4540604 1576151124.20 151.4587 59.9939 32.0000 1.9817 1.9830 416.1213 416.4552 0.0504 -1.0000 -1.0000 4540667 1576151124.30 151.4677 59.9939 32.0000 1.9826 1.9839 415.9911 416.3246 0.0503 -1.0000 -1.0000 4540745 1576151124.40 151.5186 59.9939 32.0000 1.9827 1.9840 415.9401 416.2734 0.0503 -1.0000 -1.0000 4540917 1576151124.50 151.5186 59.9939 32.0000 1.9816 1.9830 416.0640 416.3984 0.0504 -1.0000 -1.0000 4540979 1576151124.60 151.5186 59.9939 32.0000 1.9820 1.9833 416.1261 416.4602 0.0504 -1.0000 -1.0000 4541058 1576151124.70 151.5186 59.9939 32.0000 1.9828 1.9841 416.1890 416.5229 0.0503 -1.0000 -1.0000 4541120 1576151124.80 151.5186 59.9939 32.0000 1.9821 1.9834 415.9340 416.2674 0.0503 -1.0000 -1.0000 4541183 1576151124.90 151.5556 59.9946 32.0000 1.9819 1.9832 415.9300 416.2633 0.0503 -1.0000 -1.0000 4541683 1576151125.00 151.5556 59.9946 32.0000 1.9813 1.9826 416.0592 416.3925 0.0503 -1.0000 -1.0000 4541745 1576151125.10 151.5556 59.9946 32.0000 1.9812 1.9825 416.1680 416.5016 0.0502 -1.0000 -1.0000 4541808 1576151125.20 151.5556 59.9946 32.0000 1.9822 1.9835 415.9199 416.2523 0.0502 -1.0000 -1.0000 4541886 1576151125.30 151.5556 59.9946 32.0000 1.9821 1.9834 416.1353 416.4693 0.0504 -1.0000 -1.0000 4541948 1576151125.40 151.5556 59.9946 32.0000 1.9818 1.9831 416.0962 416.4300 0.0504 -1.0000 -1.0000 4542011 1576151125.50 151.5556 59.9946 32.0000 1.9825 1.9838 415.9287 416.2623 0.0503 -1.0000 -1.0000 4542089 1576151125.60 151.5556 59.9946 32.0000 1.9816 1.9829 416.0988 416.4322 0.0503 -1.0000 -1.0000 4542151 1576151125.70 151.5556 59.9946 32.0000 1.9818 1.9831 416.1392 416.4717 0.0502 -1.0000 -1.0000 4542214 1576151125.80 151.5556 59.9946 32.0000 1.9826 1.9840 416.0296 416.3633 0.0503 -1.0000 -1.0000 4542292 1576151125.90 151.5556 59.9946 32.0000 1.9822 1.9835 415.9627 416.2952 0.0502 -1.0000 -1.0000 4542354 1576151126.00 151.5011 59.9946 32.0000 1.9820 1.9833 416.0353 416.3695 0.0504 -1.0000 -1.0000 4542417 1576151126.10 151.5011 59.9946 32.0000 1.9814 1.9827 416.2009 416.5343 0.0502 -1.0000 -1.0000 4542479 1576151126.20 151.5011 59.9946 32.0000 1.9819 1.9832 416.0679 416.3994 0.0500 -1.0000 -1.0000 4542558 1576151126.30 151.5895 59.9946 32.0000 1.9821 1.9834 415.9371 416.2711 0.0504 -1.0000 -1.0000 4542620 1576151126.40 151.5895 59.9946 32.0000 1.9817 1.9830 415.9271 416.2607 0.0503 -1.0000 -1.0000 4542761 1576151126.50 151.4387 59.9946 32.0000 1.9814 1.9827 416.0371 416.3710 0.0504 -1.0000 -1.0000 4542823 1576151126.60 151.4387 59.9946 32.0000 1.9824 1.9837 415.8235 416.1571 0.0503 -1.0000 -1.0000 4542901 1576151126.70 151.4387 59.9946 32.0000 1.9818 1.9831 415.9274 416.2615 0.0504 -1.0000 -1.0000 4542964 1576151126.80 151.4387 59.9946 32.0000 1.9818 1.9831 416.0911 416.4250 0.0503 -1.0000 -1.0000 4543026 1576151126.90 151.4387 59.9946 32.0000 1.9818 1.9831 415.9965 416.3300 0.0503 -1.0000 -1.0000 4543823 1576151127.00 151.4387 59.9946 32.0000 1.9825 1.9838 415.8766 416.2094 0.0502 -1.0000 -1.0000 4544058 1576151127.10 151.4720 59.9946 32.0000 1.9819 1.9832 415.9057 416.2380 0.0502 -1.0000 -1.0000 4544120 1576151127.20 151.4720 59.9946 32.0000 1.9810 1.9823 416.1386 416.4723 0.0503 -1.0000 -1.0000 4544198 1576151127.30 151.4720 59.9946 32.0000 1.9817 1.9830 416.0718 416.4046 0.0502 -1.0000 -1.0000 4544261 1576151127.40 151.4720 59.9946 32.0000 1.9821 1.9834 416.0027 416.3360 0.0503 -1.0000 -1.0000 4544323 1576151127.50 151.4720 59.9946 32.0000 1.9820 1.9833 415.9424 416.2757 0.0503 -1.0000 -1.0000 4544386 1576151127.60 151.4720 59.9946 32.0000 1.9818 1.9831 416.2232 416.5568 0.0503 -1.0000 -1.0000 4544448 1576151127.70 151.4720 59.9946 32.0000 1.9824 1.9837 415.9554 416.2893 0.0504 -1.0000 -1.0000 4544511 1576151127.80 151.4720 59.9946 32.0000 1.9824 1.9837 415.8582 416.1919 0.0503 -1.0000 -1.0000 4544589 1576151127.90 151.4720 59.9946 32.0000 1.9816 1.9829 415.9337 416.2671 0.0503 -1.0000 -1.0000 4544667 1576151128.00 151.4720 59.9946 32.0000 1.9812 1.9825 416.0472 416.3805 0.0503 -1.0000 -1.0000 4544745 1576151128.10 151.4720 59.9946 32.0000 1.9816 1.9829 415.9578 416.2912 0.0503 -1.0000 -1.0000 4544823 1576151128.20 151.4633 59.9946 32.0000 1.9824 1.9837 415.9407 416.2734 0.0502 -1.0000 -1.0000 4544886 1576151128.30 151.4633 59.9946 32.0000 1.9813 1.9826 415.9951 416.3283 0.0503 -1.0000 -1.0000 4544948 1576151128.40 151.4633 59.9946 32.0000 1.9824 1.9837 415.9544 416.2876 0.0503 -1.0000 -1.0000 4545011 1576151128.50 151.4633 59.9946 32.0000 1.9834 1.9847 415.9166 416.2498 0.0502 -1.0000 -1.0000 4545214 1576151128.60 151.4633 59.9946 32.0000 1.9815 1.9828 416.0304 416.3638 0.0503 -1.0000 -1.0000 4545292 1576151128.70 151.4633 59.9946 32.0000 1.9814 1.9827 416.1309 416.4648 0.0504 -1.0000 -1.0000 4545355 1576151128.80 151.4633 59.9946 32.0000 1.9824 1.9837 415.9180 416.2519 0.0504 -1.0000 -1.0000 4545417 1576151128.90 151.6133 59.9946 32.0000 1.9823 1.9836 415.9453 416.2788 0.0503 -1.0000 -1.0000 4545495 1576151129.00 151.6133 59.9946 32.0000 1.9815 1.9828 416.1019 416.4357 0.0503 -1.0000 -1.0000 4545558 1576151129.10 151.6133 59.9946 32.0000 1.9820 1.9833 416.0324 416.3662 0.0504 -1.0000 -1.0000 4545620 1576151129.20 151.6133 59.9946 32.0000 1.9827 1.9840 415.9124 416.2460 0.0503 -1.0000 -1.0000 4545683 1576151129.30 151.6133 59.9946 32.0000 1.9823 1.9836 416.0308 416.3647 0.0504 -1.0000 -1.0000 4545745 1576151129.40 151.5485 59.9946 32.0000 1.9815 1.9828 416.0594 416.3929 0.0502 -1.0000 -1.0000 4545808 1576151129.50 151.5277 59.9946 32.0000 1.9811 1.9824 416.0198 416.3535 0.0504 -1.0000 -1.0000 4545995 1576151129.60 151.5277 59.9946 32.0000 1.9812 1.9825 415.9938 416.3276 0.0503 -1.0000 -1.0000 4546058 1576151129.70 151.5277 59.9946 32.0000 1.9822 1.9836 415.8627 416.1966 0.0504 -1.0000 -1.0000 4546120 1576151129.80 151.5277 59.9946 32.0000 1.9820 1.9833 415.9540 416.2874 0.0502 -1.0000 -1.0000 4546198 1576151129.90 151.5277 59.9946 32.0000 1.9817 1.9830 415.9828 416.3158 0.0503 -1.0000 -1.0000 4546261 1576151130.00 151.5181 59.9947 32.0000 1.9823 1.9836 415.8654 416.1998 0.0504 -1.0000 -1.0000 4546526 1576151130.10 151.4728 59.9948 32.0000 1.9821 1.9834 415.8960 416.2290 0.0502 -1.0000 -1.0000 4546604 1576151130.20 151.4728 59.9948 32.0000 1.9818 1.9831 415.9356 416.2684 0.0504 -1.0000 -1.0000 4546667 1576151130.30 151.4728 59.9948 32.0000 1.9821 1.9834 416.0505 416.3845 0.0504 -1.0000 -1.0000 4546745 1576151130.40 151.4728 59.9948 32.0000 1.9825 1.9838 415.9080 416.2422 0.0504 -1.0000 -1.0000 4546808 1576151130.50 151.4728 59.9948 32.0000 1.9822 1.9835 415.9398 416.2731 0.0502 -1.0000 -1.0000 4546979 1576151130.60 151.4728 59.9948 32.0000 1.9822 1.9835 416.1854 416.5192 0.0504 -1.0000 -1.0000 4547058 1576151130.70 151.4728 59.9948 32.0000 1.9824 1.9837 415.9162 416.2502 0.0503 -1.0000 -1.0000 4547120 1576151130.80 151.4728 59.9948 32.0000 1.9821 1.9834 415.9084 416.2423 0.0504 -1.0000 -1.0000 4547183 1576151130.90 151.4728 59.9948 32.0000 1.9817 1.9830 415.9319 416.2662 0.0504 -1.0000 -1.0000 4547261 1576151131.00 151.4762 59.9948 32.0000 1.9817 1.9830 416.1669 416.5006 0.0503 -1.0000 -1.0000 4548011 1576151131.10 151.5581 59.9948 32.0000 1.9827 1.9840 415.8233 416.1568 0.0504 -1.0000 -1.0000 4548073 1576151131.20 151.5581 59.9948 32.0000 1.9814 1.9827 415.9235 416.2581 0.0505 -1.0000 -1.0000 4548136 1576151131.30 151.4732 59.9948 32.0000 1.9821 1.9834 416.1698 416.5036 0.0503 -1.0000 -1.0000 4548198 1576151131.40 151.4732 59.9948 32.0000 1.9827 1.9840 416.0036 416.3369 0.0503 -1.0000 -1.0000 4548261 1576151131.50 151.4732 59.9948 32.0000 1.9825 1.9839 415.8707 416.2055 0.0506 -1.0000 -1.0000 4548339 1576151131.60 151.4732 59.9948 32.0000 1.9825 1.9838 416.0355 416.3700 0.0504 -1.0000 -1.0000 4548401 1576151131.70 151.4732 59.9948 32.0000 1.9821 1.9834 416.0772 416.4115 0.0504 -1.0000 -1.0000 4548464 1576151131.80 151.5136 59.9948 32.0000 1.9826 1.9839 416.0014 416.3366 0.0506 -1.0000 -1.0000 4548542 1576151131.90 151.5763 59.9948 32.0000 1.9825 1.9838 415.9006 416.2354 0.0505 -1.0000 -1.0000 4548604 1576151132.00 151.5763 59.9948 32.0000 1.9824 1.9837 416.1732 416.5076 0.0504 -1.0000 -1.0000 4548667 1576151132.10 151.5763 59.9948 32.0000 1.9813 1.9826 416.0905 416.4252 0.0505 -1.0000 -1.0000 4548745 1576151132.20 151.5763 59.9948 32.0000 1.9817 1.9830 415.9585 416.2938 0.0506 -1.0000 -1.0000 4548808 1576151132.30 151.5763 59.9948 32.0000 1.9810 1.9823 415.8728 416.2070 0.0504 -1.0000 -1.0000 4548886 1576151132.40 151.5763 59.9948 32.0000 1.9816 1.9829 416.0568 416.3920 0.0505 -1.0000 -1.0000 4548948 1576151132.50 151.4321 59.9948 32.0000 1.9820 1.9833 415.9823 416.3170 0.0505 -1.0000 -1.0000 4549011 1576151132.60 151.4981 59.9948 32.0000 1.9819 1.9832 415.8736 416.2086 0.0505 -1.0000 -1.0000 4549198 1576151132.70 151.4981 59.9948 32.0000 1.9812 1.9825 415.8979 416.2328 0.0505 -1.0000 -1.0000 4549261 1576151132.80 151.4981 59.9948 32.0000 1.9801 1.9814 415.9855 416.3192 0.0503 -1.0000 -1.0000 4549323 1576151132.90 151.4981 59.9948 32.0000 1.9810 1.9823 416.0262 416.3608 0.0505 -1.0000 -1.0000 4549401 1576151133.00 151.4981 59.9948 32.0000 1.9825 1.9838 415.8311 416.1654 0.0505 -1.0000 -1.0000 4549464 1576151133.10 151.4981 59.9948 32.0000 1.9824 1.9837 415.9318 416.2671 0.0506 -1.0000 -1.0000 4549526 1576151133.20 151.4981 59.9948 32.0000 1.9817 1.9830 416.0139 416.3493 0.0506 -1.0000 -1.0000 4549589 1576151133.30 151.4981 59.9948 32.0000 1.9823 1.9836 415.9990 416.3339 0.0505 -1.0000 -1.0000 4549651 1576151133.40 151.4981 59.9948 32.0000 1.9810 1.9823 415.9125 416.2474 0.0506 -1.0000 -1.0000 4549730 1576151133.50 151.4981 59.9948 32.0000 1.9810 1.9823 416.0399 416.3745 0.0504 -1.0000 -1.0000 4549792 1576151133.60 151.4981 59.9948 32.0000 1.9813 1.9826 415.9509 416.2863 0.0506 -1.0000 -1.0000 4550026 1576151133.70 151.5557 59.9948 32.0000 1.9820 1.9833 415.8811 416.2160 0.0504 -1.0000 -1.0000 4550089 1576151133.80 151.5557 59.9948 32.0000 1.9828 1.9842 415.8688 416.2036 0.0505 -1.0000 -1.0000 4550167 1576151133.90 151.5557 59.9948 32.0000 1.9817 1.9831 415.9886 416.3226 0.0503 -1.0000 -1.0000 4550229 1576151134.00 151.5557 59.9948 32.0000 1.9815 1.9829 416.0654 416.4006 0.0505 -1.0000 -1.0000 4550292 1576151134.10 151.5557 59.9948 32.0000 1.9829 1.9842 415.9555 416.2902 0.0505 -1.0000 -1.0000 4550745 1576151134.20 151.5557 59.9948 32.0000 1.9822 1.9835 415.8918 416.2266 0.0505 -1.0000 -1.0000 4550808 1576151134.30 151.5557 59.9948 32.0000 1.9815 1.9828 416.0255 416.3603 0.0505 -1.0000 -1.0000 4550886 1576151134.40 151.5557 59.9948 32.0000 1.9810 1.9823 416.0923 416.4269 0.0505 -1.0000 -1.0000 4550948 1576151134.50 151.5557 59.9948 32.0000 1.9818 1.9831 415.9321 416.2675 0.0506 -1.0000 -1.0000 4551011 1576151134.60 151.5557 59.9948 32.0000 1.9819 1.9833 415.8638 416.1989 0.0505 -1.0000 -1.0000 4551198 1576151134.70 151.5557 59.9948 32.0000 1.9810 1.9823 416.0616 416.3963 0.0506 -1.0000 -1.0000 4551261 1576151134.80 151.4579 59.9948 32.0000 1.9821 1.9834 416.1274 416.4630 0.0506 -1.0000 -1.0000 4551323 1576151134.90 151.4579 59.9948 32.0000 1.9827 1.9840 415.9851 416.3204 0.0506 -1.0000 -1.0000 4551386 1576151135.00 151.4579 59.9948 32.0000 1.9822 1.9835 415.9362 416.2705 0.0505 -1.0000 -1.0000 4551464 1576151135.10 151.4859 59.9954 32.0000 1.9811 1.9824 416.0788 416.4139 0.0506 -1.0000 -1.0000 4551683 1576151135.20 151.4881 59.9955 32.0000 1.9809 1.9822 416.0786 416.4141 0.0506 -1.0000 -1.0000 4551761 1576151135.30 151.5323 59.9955 32.0000 1.9815 1.9828 415.8869 416.2219 0.0506 -1.0000 -1.0000 4551823 1576151135.40 151.5797 59.9955 32.0000 1.9816 1.9829 415.9029 416.2382 0.0506 -1.0000 -1.0000 4551886 1576151135.50 151.5797 59.9955 32.0000 1.9811 1.9824 416.0915 416.4265 0.0505 -1.0000 -1.0000 4551948 1576151135.60 151.5797 59.9955 32.0000 1.9814 1.9827 416.0263 416.3617 0.0506 -1.0000 -1.0000 4552183 1576151135.70 151.5797 59.9955 32.0000 1.9814 1.9827 415.8819 416.2172 0.0506 -1.0000 -1.0000 4552245 1576151135.80 151.5797 59.9955 32.0000 1.9811 1.9824 416.0403 416.3758 0.0506 -1.0000 -1.0000 4552308 1576151135.90 151.4564 59.9955 32.0000 1.9813 1.9826 415.9726 416.3088 0.0507 -1.0000 -1.0000 4552370 1576151136.00 151.4564 59.9955 32.0000 1.9817 1.9830 415.9528 416.2875 0.0505 -1.0000 -1.0000 4552448 1576151136.10 151.4564 59.9955 32.0000 1.9821 1.9834 415.8792 416.2136 0.0504 -1.0000 -1.0000 4552917 1576151136.20 151.4564 59.9955 32.0000 1.9815 1.9828 416.0105 416.3461 0.0507 -1.0000 -1.0000 4552979 1576151136.30 151.4564 59.9955 32.0000 1.9825 1.9838 416.1618 416.4977 0.0506 -1.0000 -1.0000 4553058 1576151136.40 151.4564 59.9955 32.0000 1.9827 1.9840 415.9570 416.2917 0.0505 -1.0000 -1.0000 4553120 1576151136.50 151.4564 59.9955 32.0000 1.9821 1.9834 415.8999 416.2346 0.0505 -1.0000 -1.0000 4553183 1576151136.60 151.4564 59.9955 32.0000 1.9815 1.9828 416.0187 416.3535 0.0505 -1.0000 -1.0000 4553261 1576151136.70 151.4564 59.9955 32.0000 1.9808 1.9821 416.0335 416.3684 0.0505 -1.0000 -1.0000 4553433 1576151136.80 151.4564 59.9955 32.0000 1.9821 1.9834 415.9148 416.2501 0.0506 -1.0000 -1.0000 4553495 1576151136.90 151.4564 59.9955 32.0000 1.9826 1.9839 415.9779 416.3138 0.0507 -1.0000 -1.0000 4553573 1576151137.00 151.4564 59.9955 32.0000 1.9815 1.9828 416.0585 416.3943 0.0506 -1.0000 -1.0000 4553636 1576151137.10 151.5284 59.9955 32.0000 1.9809 1.9822 416.0957 416.4312 0.0506 -1.0000 -1.0000 4553698 1576151137.20 151.5284 59.9955 32.0000 1.9814 1.9827 415.8688 416.2053 0.0507 -1.0000 -1.0000 4553933 1576151137.30 151.4115 59.9955 32.0000 1.9819 1.9832 415.8346 416.1699 0.0505 -1.0000 -1.0000 4553995 1576151137.40 151.4077 59.9955 32.0000 1.9815 1.9828 416.0332 416.3679 0.0505 -1.0000 -1.0000 4554058 1576151137.50 151.4077 59.9955 32.0000 1.9818 1.9831 416.0270 416.3625 0.0506 -1.0000 -1.0000 4554136 1576151137.60 151.5148 59.9955 32.0000 1.9815 1.9828 415.9070 416.2423 0.0506 -1.0000 -1.0000 4554198 1576151137.70 151.5148 59.9955 32.0000 1.9820 1.9833 415.8643 416.2000 0.0506 -1.0000 -1.0000 4554261 1576151137.80 151.5148 59.9955 32.0000 1.9816 1.9830 415.9770 416.3131 0.0507 -1.0000 -1.0000 4554323 1576151137.90 151.5148 59.9955 32.0000 1.9815 1.9828 416.1011 416.4363 0.0505 -1.0000 -1.0000 4554401 1576151138.00 151.5148 59.9955 32.0000 1.9824 1.9837 415.9200 416.2548 0.0505 -1.0000 -1.0000 4554479 1576151138.10 151.5148 59.9955 32.0000 1.9818 1.9831 415.9685 416.3033 0.0505 -1.0000 -1.0000 4554558 1576151138.20 151.5094 59.9955 32.0000 1.9810 1.9823 416.0883 416.4242 0.0507 -1.0000 -1.0000 4554620 1576151138.30 151.5094 59.9955 32.0000 1.9819 1.9833 415.9577 416.2933 0.0506 -1.0000 -1.0000 4554698 1576151138.40 151.5094 59.9955 32.0000 1.9816 1.9829 415.8569 416.1930 0.0508 -1.0000 -1.0000 4554761 1576151138.50 151.5094 59.9955 32.0000 1.9823 1.9836 415.9260 416.2617 0.0506 -1.0000 -1.0000 4554823 1576151138.60 151.5094 59.9955 32.0000 1.9811 1.9824 416.0601 416.3947 0.0504 -1.0000 -1.0000 4554886 1576151138.70 151.5094 59.9955 32.0000 1.9815 1.9829 416.0009 416.3366 0.0508 -1.0000 -1.0000 4555526 1576151138.80 151.5046 59.9955 32.0000 1.9825 1.9838 415.8455 416.1807 0.0506 -1.0000 -1.0000 4555589 1576151138.90 151.4201 59.9955 32.0000 1.9816 1.9829 416.0444 416.3797 0.0505 -1.0000 -1.0000 4555652 1576151139.00 151.4201 59.9955 32.0000 1.9811 1.9824 416.1008 416.4354 0.0506 -1.0000 -1.0000 4555714 1576151139.10 151.4201 59.9955 32.0000 1.9817 1.9830 415.9805 416.3162 0.0506 -1.0000 -1.0000 4555776 1576151139.20 151.4201 59.9955 32.0000 1.9817 1.9830 415.9643 416.2990 0.0505 -1.0000 -1.0000 4555855 1576151139.30 151.4201 59.9955 32.0000 1.9811 1.9825 416.0895 416.4251 0.0505 -1.0000 -1.0000 4555917 1576151139.40 151.4201 59.9955 32.0000 1.9820 1.9833 416.1113 416.4459 0.0505 -1.0000 -1.0000 4555980 1576151139.50 151.4201 59.9955 32.0000 1.9831 1.9845 415.9048 416.2405 0.0507 -1.0000 -1.0000 4556058 1576151139.60 151.6154 59.9955 32.0000 1.9828 1.9842 416.0086 416.3444 0.0507 -1.0000 -1.0000 4556120 1576151139.70 151.6154 59.9955 32.0000 1.9823 1.9836 416.0962 416.4327 0.0507 -1.0000 -1.0000 4556292 1576151139.80 151.6154 59.9955 32.0000 1.9821 1.9835 416.0797 416.4158 0.0506 -1.0000 -1.0000 4556370 1576151139.90 151.5003 59.9950 32.0000 1.9826 1.9839 415.9715 416.3066 0.0505 -1.0000 -1.0000 4556526 1576151140.00 151.5003 59.9950 32.0000 1.9826 1.9839 416.1283 416.4631 0.0505 -1.0000 -1.0000 4556604 1576151140.10 151.5003 59.9950 32.0000 1.9823 1.9837 416.1333 416.4692 0.0507 -1.0000 -1.0000 4556683 1576151140.20 151.5003 59.9950 32.0000 1.9820 1.9833 416.0671 416.4017 0.0505 -1.0000 -1.0000 4556792 1576151140.30 151.5003 59.9950 32.0000 1.9818 1.9831 416.0503 416.3857 0.0505 -1.0000 -1.0000 4556870 1576151140.40 151.5003 59.9950 32.0000 1.9825 1.9838 416.1061 416.4408 0.0505 -1.0000 -1.0000 4556933 1576151140.50 151.5003 59.9950 32.0000 1.9821 1.9834 416.0949 416.4311 0.0507 -1.0000 -1.0000 4556995 1576151140.60 151.5003 59.9950 32.0000 1.9824 1.9837 416.1080 416.4442 0.0507 -1.0000 -1.0000 4557073 1576151140.70 151.5003 59.9950 32.0000 1.9818 1.9831 416.1322 416.4679 0.0506 -1.0000 -1.0000 4557136 1576151140.80 151.5003 59.9950 32.0000 1.9821 1.9834 416.1479 416.4840 0.0507 -1.0000 -1.0000 4557745 1576151140.90 151.5000 59.9950 32.0000 1.9822 1.9835 415.9699 416.3055 0.0506 -1.0000 -1.0000 4557823 1576151141.00 151.4992 59.9950 32.0000 1.9827 1.9840 415.9331 416.2688 0.0506 -1.0000 -1.0000 4557886 1576151141.10 151.4992 59.9950 32.0000 1.9808 1.9822 416.1062 416.4423 0.0507 -1.0000 -1.0000 4557948 1576151141.20 151.4992 59.9950 32.0000 1.9812 1.9825 416.1062 416.4423 0.0506 -1.0000 -1.0000 4558011 1576151141.30 151.4992 59.9950 32.0000 1.9807 1.9820 415.9674 416.3026 0.0506 -1.0000 -1.0000 4558089 1576151141.40 151.4992 59.9950 32.0000 1.9823 1.9836 416.0286 416.3642 0.0506 -1.0000 -1.0000 4558136 1576151141.50 151.4992 59.9950 32.0000 1.9815 1.9829 416.0888 416.4253 0.0508 -1.0000 -1.0000 4558214 1576151141.60 151.4496 59.9950 32.0000 1.9811 1.9824 416.0396 416.3756 0.0507 -1.0000 -1.0000 4558276 1576151141.70 151.4496 59.9950 32.0000 1.9811 1.9824 415.9424 416.2787 0.0507 -1.0000 -1.0000 4558339 1576151141.80 151.4496 59.9950 32.0000 1.9813 1.9826 415.9334 416.2687 0.0505 -1.0000 -1.0000 4558479 1576151141.90 151.4496 59.9950 32.0000 1.9811 1.9824 416.0693 416.4040 0.0505 -1.0000 -1.0000 4558542 1576151142.00 151.4496 59.9950 32.0000 1.9809 1.9823 416.0818 416.4173 0.0506 -1.0000 -1.0000 4558604 1576151142.10 151.5101 59.9950 32.0000 1.9821 1.9834 415.9456 416.2814 0.0507 -1.0000 -1.0000 4558683 1576151142.20 151.5101 59.9950 32.0000 1.9813 1.9827 416.0350 416.3700 0.0505 -1.0000 -1.0000 4558745 1576151142.30 151.5101 59.9950 32.0000 1.9812 1.9825 416.1101 416.4457 0.0506 -1.0000 -1.0000 4558979 1576151142.40 151.5101 59.9950 32.0000 1.9815 1.9828 416.0364 416.3718 0.0506 -1.0000 -1.0000 4559058 1576151142.50 151.5101 59.9950 32.0000 1.9823 1.9836 415.8569 416.1925 0.0506 -1.0000 -1.0000 4559120 1576151142.60 151.5101 59.9950 32.0000 1.9818 1.9831 416.0987 416.4345 0.0507 -1.0000 -1.0000 4559198 1576151142.70 151.5101 59.9950 32.0000 1.9811 1.9824 416.0956 416.4324 0.0508 -1.0000 -1.0000 4559261 1576151142.80 151.5101 59.9950 32.0000 1.9813 1.9826 415.9368 416.2726 0.0506 -1.0000 -1.0000 4559433 1576151142.90 151.5101 59.9950 32.0000 1.9816 1.9829 415.9169 416.2514 0.0505 -1.0000 -1.0000 4559511 1576151143.00 151.5101 59.9950 32.0000 1.9805 1.9818 415.9953 416.3309 0.0507 -1.0000 -1.0000 4559573 1576151143.10 151.5101 59.9950 32.0000 1.9812 1.9825 416.0435 416.3797 0.0507 -1.0000 -1.0000 4559636 1576151143.20 151.4380 59.9950 32.0000 1.9816 1.9829 416.0663 416.4013 0.0506 -1.0000 -1.0000 4559714 1576151143.30 151.4086 59.9950 32.0000 1.9816 1.9830 415.8553 416.1909 0.0506 -1.0000 -1.0000 4600229 1576151143.40 151.4086 59.9950 32.0000 1.9814 1.9828 415.9862 416.3218 0.0507 -1.0000 -1.0000 4600292 1576151143.50 151.4086 59.9950 32.0000 1.9812 1.9825 416.0568 416.3922 0.0507 -1.0000 -1.0000 4600354 1576151143.60 151.4086 59.9950 32.0000 1.9813 1.9826 416.1353 416.4716 0.0506 -1.0000 -1.0000 4600417 1576151143.70 151.4086 59.9950 32.0000 1.9813 1.9826 416.0473 416.3826 0.0505 -1.0000 -1.0000 4600495 1576151143.80 151.4962 59.9950 32.0000 1.9812 1.9825 416.0656 416.4004 0.0505 -1.0000 -1.0000 4600667 1576151143.90 151.4962 59.9950 32.0000 1.9810 1.9823 416.1020 416.4369 0.0505 -1.0000 -1.0000 4600730 1576151144.00 151.4962 59.9950 32.0000 1.9822 1.9835 416.1491 416.4841 0.0505 -1.0000 -1.0000 4600792 1576151144.10 151.4962 59.9950 32.0000 1.9823 1.9837 415.9472 416.2837 0.0508 -1.0000 -1.0000 4600854 1576151144.20 151.4962 59.9950 32.0000 1.9815 1.9828 415.8871 416.2235 0.0507 -1.0000 -1.0000 4600917 1576151144.30 151.5226 59.9950 32.0000 1.9819 1.9832 416.0091 416.3455 0.0508 -1.0000 -1.0000 4600995 1576151144.40 151.5234 59.9950 32.0000 1.9816 1.9829 416.1436 416.4786 0.0506 -1.0000 -1.0000 4601058 1576151144.50 151.5234 59.9950 32.0000 1.9824 1.9837 415.8789 416.2154 0.0507 -1.0000 -1.0000 4601120 1576151144.60 151.5234 59.9950 32.0000 1.9815 1.9828 416.0490 416.3842 0.0505 -1.0000 -1.0000 4601198 1576151144.70 151.5234 59.9950 32.0000 1.9814 1.9827 416.1754 416.5107 0.0506 -1.0000 -1.0000 4601261 1576151144.80 151.5234 59.9950 32.0000 1.9818 1.9831 416.0144 416.3514 0.0508 -1.0000 -1.0000 4601323 1576151144.90 151.4720 59.9949 32.0000 1.9826 1.9840 416.0077 416.3434 0.0506 -1.0000 -1.0000 4601401 1576151145.00 151.4199 59.9947 32.0000 1.9814 1.9827 416.1193 416.4555 0.0508 -1.0000 -1.0000 4601464 1576151145.10 151.4199 59.9947 32.0000 1.9820 1.9834 416.0632 416.3991 0.0507 -1.0000 -1.0000 4601542 1576151145.20 151.4199 59.9947 32.0000 1.9828 1.9841 415.9384 416.2745 0.0507 -1.0000 -1.0000 4601604 1576151145.30 151.4199 59.9947 32.0000 1.9819 1.9832 415.9962 416.3321 0.0507 -1.0000 -1.0000 4601667 1576151145.40 151.4199 59.9947 32.0000 1.9811 1.9824 416.0201 416.3573 0.0508 -1.0000 -1.0000 4601730 1576151145.50 151.5591 59.9947 32.0000 1.9814 1.9827 416.1185 416.4551 0.0507 -1.0000 -1.0000 4601808 1576151145.60 151.5591 59.9947 32.0000 1.9818 1.9831 415.9967 416.3331 0.0508 -1.0000 -1.0000 4601870 1576151145.70 151.5591 59.9947 32.0000 1.9812 1.9825 416.0685 416.4050 0.0507 -1.0000 -1.0000 4601948 1576151145.80 151.5591 59.9947 32.0000 1.9816 1.9829 416.1114 416.4472 0.0507 -1.0000 -1.0000 4602027 1576151145.90 151.5591 59.9947 32.0000 1.9823 1.9836 416.0674 416.4038 0.0508 -1.0000 -1.0000 4602245 1576151146.00 151.4634 59.9947 32.0000 1.9817 1.9830 416.0158 416.3517 0.0506 -1.0000 -1.0000 4602308 1576151146.10 151.4634 59.9947 32.0000 1.9819 1.9832 416.1544 416.4909 0.0508 -1.0000 -1.0000 4602386 1576151146.20 151.4634 59.9947 32.0000 1.9810 1.9823 416.1690 416.5061 0.0508 -1.0000 -1.0000 4602448 1576151146.30 151.4634 59.9947 32.0000 1.9816 1.9829 415.9197 416.2550 0.0505 -1.0000 -1.0000 4602511 1576151146.40 151.4634 59.9947 32.0000 1.9823 1.9836 415.8990 416.2339 0.0506 -1.0000 -1.0000 4602995 1576151146.50 151.4445 59.9947 32.0000 1.9812 1.9825 416.0208 416.3571 0.0507 -1.0000 -1.0000 4603058 1576151146.60 151.4013 59.9947 32.0000 1.9815 1.9828 416.0842 416.4202 0.0506 -1.0000 -1.0000 4603136 1576151146.70 151.4013 59.9947 32.0000 1.9823 1.9836 416.0178 416.3537 0.0507 -1.0000 -1.0000 4603261 1576151146.80 151.4013 59.9947 32.0000 1.9819 1.9832 415.7930 416.1280 0.0506 -1.0000 -1.0000 4603323 1576151146.90 151.4013 59.9947 32.0000 1.9816 1.9829 416.1398 416.4764 0.0508 -1.0000 -1.0000 4603573 1576151147.00 151.4013 59.9947 32.0000 1.9815 1.9828 416.1304 416.4671 0.0507 -1.0000 -1.0000 4603636 1576151147.10 151.5269 59.9947 32.0000 1.9819 1.9832 416.0620 416.3989 0.0507 -1.0000 -1.0000 4603698 1576151147.20 151.5269 59.9947 32.0000 1.9814 1.9828 416.1016 416.4367 0.0505 -1.0000 -1.0000 4603777 1576151147.30 151.5269 59.9947 32.0000 1.9814 1.9827 416.1378 416.4734 0.0506 -1.0000 -1.0000 4603839 1576151147.40 151.5269 59.9947 32.0000 1.9815 1.9828 415.9978 416.3337 0.0507 -1.0000 -1.0000 4604027 1576151147.50 151.5269 59.9947 32.0000 1.9813 1.9826 416.0043 416.3401 0.0506 -1.0000 -1.0000 4604104 1576151147.60 151.5269 59.9947 32.0000 1.9814 1.9827 415.9729 416.3085 0.0506 -1.0000 -1.0000 4604152 1576151147.70 151.4526 59.9947 32.0000 1.9813 1.9826 416.1249 416.4611 0.0507 -1.0000 -1.0000 4604229 1576151147.80 151.4526 59.9947 32.0000 1.9825 1.9838 416.0638 416.3997 0.0507 -1.0000 -1.0000 4604292 1576151147.90 151.4526 59.9947 32.0000 1.9822 1.9835 415.8898 416.2261 0.0507 -1.0000 -1.0000 4604433 1576151148.00 151.4526 59.9947 32.0000 1.9815 1.9829 416.0214 416.3572 0.0507 -1.0000 -1.0000 4604495 1576151148.10 151.4526 59.9947 32.0000 1.9815 1.9828 416.1773 416.5141 0.0507 -1.0000 -1.0000 4604573 1576151148.20 151.5256 59.9947 32.0000 1.9810 1.9823 416.1322 416.4684 0.0507 -1.0000 -1.0000 4604636 1576151148.30 151.5256 59.9947 32.0000 1.9816 1.9829 416.0138 416.3496 0.0506 -1.0000 -1.0000 4604698 1576151148.40 151.5256 59.9947 32.0000 1.9811 1.9825 416.0672 416.4033 0.0508 -1.0000 -1.0000 4604979 1576151148.50 151.5256 59.9947 32.0000 1.9813 1.9826 416.1473 416.4848 0.0507 -1.0000 -1.0000 4605042 1576151148.60 151.5256 59.9947 32.0000 1.9815 1.9828 416.0438 416.3795 0.0508 -1.0000 -1.0000 4605120 1576151148.70 151.5256 59.9947 32.0000 1.9821 1.9834 415.9410 416.2769 0.0507 -1.0000 -1.0000 4605183 1576151148.80 151.4733 59.9947 32.0000 1.9823 1.9837 415.9704 416.3069 0.0508 -1.0000 -1.0000 4605245 1576151148.90 151.4733 59.9947 32.0000 1.9815 1.9828 416.1125 416.4492 0.0507 -1.0000 -1.0000 4605511 1576151149.00 151.4733 59.9947 32.0000 1.9816 1.9829 416.0720 416.4080 0.0507 -1.0000 -1.0000 4605573 1576151149.10 151.4733 59.9947 32.0000 1.9812 1.9825 415.8808 416.2171 0.0507 -1.0000 -1.0000 4605636 1576151149.20 151.4733 59.9947 32.0000 1.9817 1.9830 415.8284 416.1645 0.0507 -1.0000 -1.0000 4605714 1576151149.30 151.4657 59.9947 32.0000 1.9814 1.9828 415.9539 416.2899 0.0506 -1.0000 -1.0000 4605777 1576151149.40 151.4368 59.9947 32.0000 1.9808 1.9821 415.9820 416.3169 0.0505 -1.0000 -1.0000 4605839 1576151149.50 151.4368 59.9947 32.0000 1.9817 1.9830 415.9883 416.3247 0.0508 -1.0000 -1.0000 4606183 1576151149.60 151.4368 59.9947 32.0000 1.9820 1.9833 415.8597 416.1951 0.0507 -1.0000 -1.0000 4606245 1576151149.70 151.4368 59.9947 32.0000 1.9823 1.9836 416.0707 416.4080 0.0508 -1.0000 -1.0000 4606308 1576151149.80 151.4368 59.9947 32.0000 1.9818 1.9831 416.0856 416.4230 0.0509 -1.0000 -1.0000 4606386 1576151149.90 151.5744 59.9942 32.0000 1.9820 1.9834 416.0178 416.3534 0.0507 -1.0000 -1.0000 4606448 1576151150.00 151.5744 59.9942 32.0000 1.9824 1.9837 415.9465 416.2829 0.0506 -1.0000 -1.0000 4606714 1576151150.10 151.5744 59.9942 32.0000 1.9820 1.9833 415.9791 416.3158 0.0508 -1.0000 -1.0000 4606792 1576151150.20 151.5744 59.9942 32.0000 1.9811 1.9824 416.1638 416.5004 0.0507 -1.0000 -1.0000 4606854 1576151150.30 151.5744 59.9942 32.0000 1.9821 1.9835 416.1202 416.4560 0.0507 -1.0000 -1.0000 4606933 1576151150.40 151.5168 59.9942 32.0000 1.9826 1.9839 415.9492 416.2856 0.0508 -1.0000 -1.0000 4606995 1576151150.50 151.5107 59.9942 32.0000 1.9821 1.9834 415.9376 416.2744 0.0508 -1.0000 -1.0000 4607167 1576151150.60 151.5107 59.9942 32.0000 1.9813 1.9827 416.1715 416.5085 0.0508 -1.0000 -1.0000 4607245 1576151150.70 151.5107 59.9942 32.0000 1.9819 1.9832 416.0182 416.3546 0.0507 -1.0000 -1.0000 4607308 1576151150.80 151.5107 59.9942 32.0000 1.9824 1.9837 415.8766 416.2125 0.0507 -1.0000 -1.0000 4607370 1576151150.90 151.5107 59.9942 32.0000 1.9815 1.9829 416.0338 416.3701 0.0507 -1.0000 -1.0000 4607448 1576151151.00 151.5548 59.9942 32.0000 1.9811 1.9824 416.1957 416.5319 0.0507 -1.0000 -1.0000 4607511 1576151151.10 151.5548 59.9942 32.0000 1.9820 1.9833 416.1039 416.4403 0.0507 -1.0000 -1.0000 4607573 1576151151.20 151.5548 59.9942 32.0000 1.9826 1.9839 415.8922 416.2290 0.0508 -1.0000 -1.0000 4607636 1576151151.30 151.5548 59.9942 32.0000 1.9825 1.9838 416.0038 416.3403 0.0507 -1.0000 -1.0000 4607698 1576151151.40 151.5548 59.9942 32.0000 1.9813 1.9826 416.0852 416.4222 0.0508 -1.0000 -1.0000 4607761 1576151151.50 151.5549 59.9942 32.0000 1.9820 1.9833 416.1414 416.4774 0.0507 -1.0000 -1.0000 4608011 1576151151.60 151.5571 59.9942 32.0000 1.9821 1.9834 415.9426 416.2790 0.0507 -1.0000 -1.0000 4608073 1576151151.70 151.5571 59.9942 32.0000 1.9821 1.9834 416.0794 416.4162 0.0508 -1.0000 -1.0000 4608136 1576151151.80 151.5571 59.9942 32.0000 1.9818 1.9831 416.0684 416.4053 0.0508 -1.0000 -1.0000 4608198 1576151151.90 151.5571 59.9942 32.0000 1.9823 1.9836 415.9178 416.2545 0.0507 -1.0000 -1.0000 4608261 1576151152.00 151.5571 59.9942 32.0000 1.9820 1.9833 415.9391 416.2749 0.0507 -1.0000 -1.0000 4608495 1576151152.10 151.4023 59.9942 32.0000 1.9802 1.9815 416.0587 416.3955 0.0508 -1.0000 -1.0000 4608573 1576151152.20 151.4023 59.9942 32.0000 1.9807 1.9820 416.0240 416.3601 0.0507 -1.0000 -1.0000 4608636 1576151152.30 151.4023 59.9942 32.0000 1.9814 1.9828 415.9420 416.2782 0.0507 -1.0000 -1.0000 4608698 1576151152.40 151.4023 59.9942 32.0000 1.9819 1.9832 415.8658 416.2019 0.0507 -1.0000 -1.0000 4608761 1576151152.50 151.4023 59.9942 32.0000 1.9811 1.9824 416.1146 416.4512 0.0507 -1.0000 -1.0000 4608995 1576151152.60 151.4023 59.9942 32.0000 1.9805 1.9818 416.1856 416.5222 0.0508 -1.0000 -1.0000 4609073 1576151152.70 151.4134 59.9942 32.0000 1.9816 1.9829 416.0460 416.3829 0.0508 -1.0000 -1.0000 4609136 1576151152.80 151.4659 59.9942 32.0000 1.9819 1.9833 415.9082 416.2439 0.0507 -1.0000 -1.0000 4609198 1576151152.90 151.4659 59.9942 32.0000 1.9818 1.9831 416.1368 416.4736 0.0508 -1.0000 -1.0000 4609261 1576151153.00 151.4659 59.9942 32.0000 1.9813 1.9826 416.1375 416.4743 0.0508 -1.0000 -1.0000 4609495 1576151153.10 151.4659 59.9942 32.0000 1.9818 1.9831 416.0265 416.3619 0.0506 -1.0000 -1.0000 4609558 1576151153.20 151.4659 59.9942 32.0000 1.9817 1.9830 415.8815 416.2177 0.0508 -1.0000 -1.0000 4609636 1576151153.30 151.4659 59.9942 32.0000 1.9819 1.9832 416.0535 416.3905 0.0508 -1.0000 -1.0000 4609698 1576151153.40 151.5560 59.9942 32.0000 1.9817 1.9830 416.3001 416.6360 0.0507 -1.0000 -1.0000 4609761 1576151153.50 151.5560 59.9942 32.0000 1.9833 1.9846 416.1291 416.4660 0.0508 -1.0000 -1.0000 4610448 1576151153.60 151.5560 59.9942 32.0000 1.9824 1.9837 415.9186 416.2549 0.0507 -1.0000 -1.0000 4610511 1576151153.70 151.5560 59.9942 32.0000 1.9823 1.9836 416.0067 416.3430 0.0507 -1.0000 -1.0000 4610573 1576151153.80 151.5560 59.9942 32.0000 1.9817 1.9830 416.1068 416.4437 0.0508 -1.0000 -1.0000 4610651 1576151153.90 151.4234 59.9942 32.0000 1.9820 1.9834 416.0731 416.4097 0.0507 -1.0000 -1.0000 4610714 1576151154.00 151.4234 59.9942 32.0000 1.9813 1.9826 416.0368 416.3735 0.0508 -1.0000 -1.0000 4610776 1576151154.10 151.4234 59.9942 32.0000 1.9812 1.9825 416.0684 416.4042 0.0507 -1.0000 -1.0000 4610839 1576151154.20 151.4234 59.9942 32.0000 1.9817 1.9830 416.1999 416.5366 0.0508 -1.0000 -1.0000 4610901 1576151154.30 151.4234 59.9942 32.0000 1.9827 1.9841 416.1080 416.4446 0.0508 -1.0000 -1.0000 4610979 1576151154.40 151.4775 59.9942 32.0000 1.9830 1.9844 416.0279 416.3641 0.0508 -1.0000 -1.0000 4611042 1576151154.50 151.6891 59.9942 32.0000 1.9823 1.9836 416.2618 416.5993 0.0508 -1.0000 -1.0000 4611104 1576151154.60 151.6891 59.9942 32.0000 1.9818 1.9832 416.2063 416.5420 0.0506 -1.0000 -1.0000 4611183 1576151154.70 151.6891 59.9942 32.0000 1.9836 1.9849 416.1620 416.4988 0.0508 -1.0000 -1.0000 4611245 1576151154.80 151.6891 59.9942 32.0000 1.9832 1.9845 415.9856 416.3218 0.0507 -1.0000 -1.0000 4611308 1576151154.90 151.6891 59.9942 32.0000 1.9830 1.9843 416.0275 416.3626 0.0506 -1.0000 -1.0000 4611386 1576151155.00 151.5844 59.9939 32.0000 1.9828 1.9841 416.1516 416.4886 0.0509 -1.0000 -1.0000 4611448 1576151155.10 151.5844 59.9939 32.0000 1.9819 1.9833 415.9998 416.3369 0.0508 -1.0000 -1.0000 4611667 1576151155.20 151.5844 59.9939 32.0000 1.9822 1.9835 415.9350 416.2715 0.0508 -1.0000 -1.0000 4611745 1576151155.30 151.5844 59.9939 32.0000 1.9816 1.9829 416.0143 416.3510 0.0508 -1.0000 -1.0000 4611808 1576151155.40 151.5844 59.9939 32.0000 1.9817 1.9830 416.1925 416.5296 0.0508 -1.0000 -1.0000 4611870 1576151155.50 151.5905 59.9939 32.0000 1.9826 1.9839 416.0099 416.3467 0.0508 -1.0000 -1.0000 4611933 1576151155.60 151.5905 59.9939 32.0000 1.9826 1.9839 415.9405 416.2762 0.0507 -1.0000 -1.0000 4612167 1576151155.70 151.5905 59.9939 32.0000 1.9832 1.9845 415.9545 416.2911 0.0508 -1.0000 -1.0000 4612229 1576151155.80 151.5905 59.9939 32.0000 1.9832 1.9845 416.0721 416.4083 0.0507 -1.0000 -1.0000 4612308 1576151155.90 151.5905 59.9939 32.0000 1.9833 1.9846 416.0965 416.4340 0.0508 -1.0000 -1.0000 4612370 1576151156.00 151.5905 59.9939 32.0000 1.9836 1.9849 416.0935 416.4296 0.0507 -1.0000 -1.0000 4612433 1576151156.10 152.0482 59.9939 32.0000 1.9848 1.9862 416.0791 416.4151 0.0507 -1.0000 -1.0000 4612667 1576151156.20 152.0482 59.9939 32.0000 1.9848 1.9861 416.1847 416.5213 0.0508 -1.0000 -1.0000 4612730 1576151156.30 152.0482 59.9939 32.0000 1.9846 1.9860 416.2886 416.6261 0.0508 -1.0000 -1.0000 4612808 1576151156.40 152.0482 59.9939 32.0000 1.9863 1.9876 416.1105 416.4470 0.0507 -1.0000 -1.0000 4612870 1576151156.50 152.0482 59.9939 32.0000 1.9856 1.9869 416.1076 416.4448 0.0508 -1.0000 -1.0000 4612933 1576151156.60 152.0495 59.9939 32.0000 1.9852 1.9865 416.3679 416.7046 0.0507 -1.0000 -1.0000 4613167 1576151156.70 152.0515 59.9939 32.0000 1.9864 1.9877 416.3879 416.7249 0.0508 -1.0000 -1.0000 4613230 1576151156.80 152.0515 59.9939 32.0000 1.9863 1.9877 416.1502 416.4858 0.0506 -1.0000 -1.0000 4613292 1576151156.90 152.0515 59.9939 32.0000 1.9861 1.9874 416.1970 416.5332 0.0507 -1.0000 -1.0000 4613370 1576151157.00 152.0515 59.9939 32.0000 1.9853 1.9866 416.2941 416.6310 0.0508 -1.0000 -1.0000 4613433 1576151157.10 152.0515 59.9939 32.0000 1.9848 1.9861 416.3539 416.6911 0.0508 -1.0000 -1.0000 4613745 1576151157.20 151.8888 59.9939 32.0000 1.9862 1.9876 416.2485 416.5852 0.0509 -1.0000 -1.0000 4613839 1576151157.30 151.8888 59.9939 32.0000 1.9858 1.9871 416.1528 416.4894 0.0508 -1.0000 -1.0000 4613917 1576151157.40 151.8888 59.9939 32.0000 1.9851 1.9864 416.2891 416.6258 0.0507 -1.0000 -1.0000 4613995 1576151157.50 151.8888 59.9939 32.0000 1.9846 1.9859 416.3402 416.6773 0.0508 -1.0000 -1.0000 4614058 1576151157.60 151.8888 59.9939 32.0000 1.9854 1.9868 416.1398 416.4766 0.0507 -1.0000 -1.0000 4614245 1576151157.70 151.8741 59.9939 32.0000 1.9842 1.9856 416.1819 416.5184 0.0509 -1.0000 -1.0000 4614308 1576151157.80 151.8741 59.9939 32.0000 1.9837 1.9850 416.3625 416.6998 0.0508 -1.0000 -1.0000 4614370 1576151157.90 151.8741 59.9939 32.0000 1.9833 1.9847 416.2706 416.6068 0.0507 -1.0000 -1.0000 4614433 1576151158.00 151.8741 59.9939 32.0000 1.9845 1.9859 416.1352 416.4716 0.0507 -1.0000 -1.0000 4614495 1576151158.10 151.8741 59.9939 32.0000 1.9846 1.9859 416.0495 416.3852 0.0507 -1.0000 -1.0000 4614573 1576151158.20 151.8422 59.9939 32.0000 1.9843 1.9856 416.3086 416.6455 0.0508 -1.0000 -1.0000 4614636 1576151158.30 151.6543 59.9939 32.0000 1.9840 1.9854 416.2915 416.6293 0.0509 -1.0000 -1.0000 4614714 1576151158.40 151.6543 59.9939 32.0000 1.9842 1.9856 416.0524 416.3893 0.0507 -1.0000 -1.0000 4614776 1576151158.50 151.6543 59.9939 32.0000 1.9840 1.9853 416.1115 416.4474 0.0507 -1.0000 -1.0000 4614839 1576151158.60 151.6543 59.9939 32.0000 1.9827 1.9840 416.2666 416.6036 0.0508 -1.0000 -1.0000 4615277 1576151158.70 151.6543 59.9939 32.0000 1.9833 1.9846 416.1535 416.4896 0.0507 -1.0000 -1.0000 4615354 1576151158.80 151.7390 59.9939 32.0000 1.9842 1.9855 416.0519 416.3887 0.0507 -1.0000 -1.0000 4615401 1576151158.90 151.7390 59.9939 32.0000 1.9827 1.9840 416.0827 416.4192 0.0508 -1.0000 -1.0000 4615480 1576151159.00 151.7390 59.9939 32.0000 1.9825 1.9839 416.2347 416.5715 0.0508 -1.0000 -1.0000 4615558 1576151159.10 151.7390 59.9939 32.0000 1.9825 1.9838 416.2935 416.6302 0.0507 -1.0000 -1.0000 4615620 1576151159.20 151.7390 59.9939 32.0000 1.9832 1.9845 416.2176 416.5549 0.0509 -1.0000 -1.0000 4615683 1576151159.30 151.6643 59.9939 32.0000 1.9837 1.9850 416.1376 416.4750 0.0508 -1.0000 -1.0000 4615745 1576151159.40 151.6082 59.9939 32.0000 1.9829 1.9842 416.3208 416.6590 0.0509 -1.0000 -1.0000 4615808 1576151159.50 151.6082 59.9939 32.0000 1.9825 1.9839 416.1586 416.4948 0.0507 -1.0000 -1.0000 4615886 1576151159.60 151.6082 59.9939 32.0000 1.9832 1.9845 416.0221 416.3576 0.0506 -1.0000 -1.0000 4615948 1576151159.70 151.6082 59.9939 32.0000 1.9828 1.9841 416.1400 416.4763 0.0508 -1.0000 -1.0000 4616183 1576151159.80 151.6082 59.9939 32.0000 1.9826 1.9839 416.0889 416.4263 0.0508 -1.0000 -1.0000 4616245 1576151159.90 151.3827 59.9952 32.0000 1.9820 1.9833 416.0301 416.3669 0.0508 -1.0000 -1.0000 4616308 1576151160.00 151.3586 59.9954 32.0000 1.9812 1.9825 416.1075 416.4435 0.0506 -1.0000 -1.0000 4616370 1576151160.10 151.3586 59.9954 32.0000 1.9807 1.9820 416.2095 416.5463 0.0508 -1.0000 -1.0000 4616448 1576151160.20 151.3586 59.9954 32.0000 1.9817 1.9830 416.0256 416.3630 0.0508 -1.0000 -1.0000 4616777 1576151160.30 151.3586 59.9954 32.0000 1.9820 1.9833 415.8526 416.1893 0.0508 -1.0000 -1.0000 4616854 1576151160.40 151.3634 59.9954 32.0000 1.9807 1.9820 415.9539 416.2901 0.0507 -1.0000 -1.0000 4616917 1576151160.50 151.4590 59.9954 32.0000 1.9803 1.9816 416.0925 416.4291 0.0507 -1.0000 -1.0000 4616980 1576151160.60 151.4590 59.9954 32.0000 1.9812 1.9825 416.0966 416.4327 0.0507 -1.0000 -1.0000 4617058 1576151160.70 151.4590 59.9954 32.0000 1.9813 1.9826 415.9862 416.3229 0.0507 -1.0000 -1.0000 4617480 1576151160.80 151.4590 59.9954 32.0000 1.9819 1.9832 415.9370 416.2724 0.0507 -1.0000 -1.0000 4617542 1576151160.90 151.4590 59.9954 32.0000 1.9817 1.9830 416.1250 416.4611 0.0506 -1.0000 -1.0000 4617604 1576151161.00 151.4748 59.9954 32.0000 1.9816 1.9829 416.0030 416.3388 0.0507 -1.0000 -1.0000 4617683 1576151161.10 151.4748 59.9954 32.0000 1.9818 1.9831 415.8627 416.2000 0.0508 -1.0000 -1.0000 4617745 1576151161.20 151.4748 59.9954 32.0000 1.9811 1.9824 416.0509 416.3871 0.0507 -1.0000 -1.0000 4617933 1576151161.30 151.4748 59.9954 32.0000 1.9811 1.9824 416.1964 416.5325 0.0506 -1.0000 -1.0000 4617980 1576151161.40 151.4748 59.9954 32.0000 1.9809 1.9822 415.9856 416.3226 0.0508 -1.0000 -1.0000 4618058 1576151161.50 151.4603 59.9954 32.0000 1.9824 1.9837 415.9639 416.3000 0.0507 -1.0000 -1.0000 4618120 1576151161.60 151.4385 59.9954 32.0000 1.9818 1.9831 416.0232 416.3595 0.0507 -1.0000 -1.0000 4618183 1576151161.70 151.4385 59.9954 32.0000 1.9809 1.9822 416.2068 416.5445 0.0509 -1.0000 -1.0000 4618433 1576151161.80 151.4385 59.9954 32.0000 1.9816 1.9829 416.1255 416.4619 0.0507 -1.0000 -1.0000 4618495 1576151161.90 151.4385 59.9954 32.0000 1.9817 1.9830 415.9870 416.3237 0.0508 -1.0000 -1.0000 4618558 1576151162.00 151.4385 59.9954 32.0000 1.9811 1.9824 416.0621 416.3990 0.0508 -1.0000 -1.0000 4618620 1576151162.10 151.4860 59.9954 32.0000 1.9807 1.9820 416.2073 416.5442 0.0508 -1.0000 -1.0000 4618698 1576151162.20 151.4860 59.9954 32.0000 1.9808 1.9821 416.1650 416.5019 0.0508 -1.0000 -1.0000 4619245 1576151162.30 151.4860 59.9954 32.0000 1.9815 1.9828 416.0738 416.4101 0.0507 -1.0000 -1.0000 4619323 1576151162.40 151.4860 59.9954 32.0000 1.9817 1.9830 416.0220 416.3577 0.0508 -1.0000 -1.0000 4619386 1576151162.50 151.4860 59.9954 32.0000 1.9804 1.9817 416.1662 416.5038 0.0509 -1.0000 -1.0000 4619448 1576151162.60 151.4949 59.9954 32.0000 1.9811 1.9824 416.0825 416.4193 0.0508 -1.0000 -1.0000 4619527 1576151162.70 151.5094 59.9954 32.0000 1.9817 1.9831 415.9965 416.3334 0.0508 -1.0000 -1.0000 4619589 1576151162.80 151.5094 59.9954 32.0000 1.9814 1.9828 415.8913 416.2275 0.0507 -1.0000 -1.0000 4619652 1576151162.90 151.5094 59.9954 32.0000 1.9806 1.9819 416.1579 416.4942 0.0507 -1.0000 -1.0000 4619730 1576151163.00 151.5094 59.9954 32.0000 1.9809 1.9822 416.2127 416.5490 0.0507 -1.0000 -1.0000 4619792 1576151163.10 151.5094 59.9954 32.0000 1.9816 1.9830 416.0494 416.3860 0.0507 -1.0000 -1.0000 4619854 1576151163.20 151.5081 59.9954 32.0000 1.9803 1.9816 416.0822 416.4182 0.0506 -1.0000 -1.0000 4620011 1576151163.30 151.5073 59.9954 32.0000 1.9814 1.9827 416.1807 416.5173 0.0508 -1.0000 -1.0000 4620073 1576151163.40 151.5073 59.9954 32.0000 1.9819 1.9832 416.0667 416.4038 0.0509 -1.0000 -1.0000 4620136 1576151163.50 151.5073 59.9954 32.0000 1.9819 1.9832 415.9837 416.3206 0.0508 -1.0000 -1.0000 4620214 1576151163.60 151.5073 59.9954 32.0000 1.9818 1.9832 416.1463 416.4839 0.0510 -1.0000 -1.0000 4620276 1576151163.70 151.5073 59.9954 32.0000 1.9818 1.9831 416.2340 416.5711 0.0508 -1.0000 -1.0000 4620339 1576151163.80 151.6076 59.9954 32.0000 1.9826 1.9839 416.1180 416.4551 0.0508 -1.0000 -1.0000 4620401 1576151163.90 151.6076 59.9954 32.0000 1.9833 1.9846 416.0676 416.4042 0.0507 -1.0000 -1.0000 4620698 1576151164.00 151.6076 59.9954 32.0000 1.9821 1.9834 416.1784 416.5160 0.0508 -1.0000 -1.0000 4620761 1576151164.10 151.6076 59.9954 32.0000 1.9825 1.9838 416.1857 416.5221 0.0508 -1.0000 -1.0000 4620839 1576151164.20 151.6076 59.9954 32.0000 1.9832 1.9845 416.0230 416.3603 0.0509 -1.0000 -1.0000 4620901 1576151164.30 151.6076 59.9954 32.0000 1.9829 1.9842 416.1482 416.4847 0.0507 -1.0000 -1.0000 4620980 1576151164.40 151.6076 59.9954 32.0000 1.9828 1.9841 416.1426 416.4800 0.0508 -1.0000 -1.0000 4621042 1576151164.50 151.6076 59.9954 32.0000 1.9821 1.9834 416.0660 416.4027 0.0508 -1.0000 -1.0000 4621104 1576151164.60 151.6076 59.9954 32.0000 1.9832 1.9846 415.8897 416.2261 0.0507 -1.0000 -1.0000 4621183 1576151164.70 151.6076 59.9954 32.0000 1.9824 1.9837 416.0725 416.4080 0.0507 -1.0000 -1.0000 4621245 1576151164.80 151.6076 59.9954 32.0000 1.9816 1.9830 416.2482 416.5851 0.0508 -1.0000 -1.0000 4621792 1576151164.90 151.4630 59.9952 32.0000 1.9827 1.9840 416.1067 416.4431 0.0507 -1.0000 -1.0000 4621854 1576151165.00 151.4630 59.9952 32.0000 1.9822 1.9836 415.9343 416.2701 0.0507 -1.0000 -1.0000 4621917 1576151165.10 151.4630 59.9952 32.0000 1.9829 1.9842 415.9930 416.3297 0.0508 -1.0000 -1.0000 4621980 1576151165.20 151.4630 59.9952 32.0000 1.9817 1.9830 416.1536 416.4897 0.0506 -1.0000 -1.0000 4622058 1576151165.30 151.4630 59.9952 32.0000 1.9819 1.9832 416.1971 416.5335 0.0506 -1.0000 -1.0000 4622120 1576151165.40 151.4623 59.9952 32.0000 1.9823 1.9836 416.1159 416.4512 0.0506 -1.0000 -1.0000 4622183 1576151165.50 151.4423 59.9952 32.0000 1.9822 1.9835 416.0548 416.3905 0.0506 -1.0000 -1.0000 4622261 1576151165.60 151.4423 59.9952 32.0000 1.9812 1.9825 416.1400 416.4756 0.0506 -1.0000 -1.0000 4622323 1576151165.70 151.4423 59.9952 32.0000 1.9814 1.9827 416.1942 416.5306 0.0507 -1.0000 -1.0000 4622386 1576151165.80 151.4423 59.9952 32.0000 1.9824 1.9838 415.9165 416.2526 0.0507 -1.0000 -1.0000 4622683 1576151165.90 151.4423 59.9952 32.0000 1.9809 1.9822 415.9334 416.2703 0.0508 -1.0000 -1.0000 4622745 1576151166.00 151.4423 59.9952 32.0000 1.9806 1.9820 416.0924 416.4290 0.0508 -1.0000 -1.0000 4622808 1576151166.10 151.3660 59.9952 32.0000 1.9806 1.9819 416.1047 416.4417 0.0509 -1.0000 -1.0000 4622870 1576151166.20 151.3660 59.9952 32.0000 1.9809 1.9823 415.9550 416.2923 0.0509 -1.0000 -1.0000 4622933 1576151166.30 151.3660 59.9952 32.0000 1.9813 1.9826 415.9302 416.2667 0.0507 -1.0000 -1.0000 4623183 1576151166.40 151.3660 59.9952 32.0000 1.9814 1.9827 415.9605 416.2970 0.0508 -1.0000 -1.0000 4623245 1576151166.50 151.3660 59.9952 32.0000 1.9805 1.9818 416.1557 416.4929 0.0509 -1.0000 -1.0000 4623308 1576151166.60 151.3660 59.9952 32.0000 1.9818 1.9831 415.8866 416.2239 0.0508 -1.0000 -1.0000 4623386 1576151166.70 151.3660 59.9952 32.0000 1.9815 1.9828 416.0404 416.3766 0.0507 -1.0000 -1.0000 4623448 1576151166.80 151.3660 59.9952 32.0000 1.9808 1.9821 416.1935 416.5307 0.0509 -1.0000 -1.0000 4623683 1576151166.90 151.3660 59.9952 32.0000 1.9813 1.9827 416.1094 416.4464 0.0508 -1.0000 -1.0000 4623745 1576151167.00 151.3660 59.9952 32.0000 1.9820 1.9833 415.9257 416.2625 0.0509 -1.0000 -1.0000 4623808 1576151167.10 151.3660 59.9952 32.0000 1.9813 1.9826 415.9330 416.2693 0.0507 -1.0000 -1.0000 4623870 1576151167.20 151.3728 59.9952 32.0000 1.9816 1.9829 415.9799 416.3164 0.0507 -1.0000 -1.0000 4623948 1576151167.30 151.4599 59.9952 32.0000 1.9812 1.9825 416.1066 416.4432 0.0508 -1.0000 -1.0000 4624308 1576151167.40 151.4599 59.9952 32.0000 1.9810 1.9824 416.0216 416.3584 0.0508 -1.0000 -1.0000 4624370 1576151167.50 151.4599 59.9952 32.0000 1.9814 1.9827 415.9141 416.2504 0.0508 -1.0000 -1.0000 4624433 1576151167.60 151.4599 59.9952 32.0000 1.9802 1.9815 416.0141 416.3510 0.0507 -1.0000 -1.0000 4624495 1576151167.70 151.4599 59.9952 32.0000 1.9812 1.9825 416.0240 416.3601 0.0507 -1.0000 -1.0000 4624558 1576151167.80 151.4599 59.9952 32.0000 1.9815 1.9828 415.8837 416.2187 0.0505 -1.0000 -1.0000 4624636 1576151167.90 151.3307 59.9952 32.0000 1.9809 1.9823 416.0276 416.3638 0.0507 -1.0000 -1.0000 4625198 1576151168.00 151.3307 59.9952 32.0000 1.9809 1.9822 416.1004 416.4367 0.0508 -1.0000 -1.0000 4625261 1576151168.10 151.3307 59.9952 32.0000 1.9817 1.9830 415.9415 416.2772 0.0506 -1.0000 -1.0000 4625339 1576151168.20 151.3307 59.9952 32.0000 1.9819 1.9832 415.9916 416.3274 0.0506 -1.0000 -1.0000 4625401 1576151168.30 151.3307 59.9952 32.0000 1.9810 1.9823 416.0400 416.3757 0.0507 -1.0000 -1.0000 4625464 1576151168.40 151.4109 59.9952 32.0000 1.9801 1.9814 416.1085 416.4452 0.0508 -1.0000 -1.0000 4625527 1576151168.50 151.4167 59.9952 32.0000 1.9812 1.9826 415.8994 416.2367 0.0509 -1.0000 -1.0000 4625589 1576151168.60 151.4167 59.9952 32.0000 1.9811 1.9825 415.9282 416.2646 0.0508 -1.0000 -1.0000 4625667 1576151168.70 151.4167 59.9952 32.0000 1.9811 1.9824 415.9754 416.3117 0.0507 -1.0000 -1.0000 4625730 1576151168.80 151.4167 59.9952 32.0000 1.9802 1.9815 416.1368 416.4728 0.0506 -1.0000 -1.0000 4625792 1576151168.90 151.4180 59.9952 32.0000 1.9813 1.9826 415.9171 416.2527 0.0507 -1.0000 -1.0000 4625870 1576151169.00 151.4381 59.9952 32.0000 1.9812 1.9825 415.8738 416.2099 0.0507 -1.0000 -1.0000 4625933 1576151169.10 151.4381 59.9952 32.0000 1.9806 1.9820 415.9912 416.3277 0.0507 -1.0000 -1.0000 4626011 1576151169.20 151.4381 59.9952 32.0000 1.9808 1.9821 415.9527 416.2894 0.0507 -1.0000 -1.0000 4626073 1576151169.30 151.4381 59.9952 32.0000 1.9802 1.9815 415.9006 416.2372 0.0508 -1.0000 -1.0000 4626136 1576151169.40 151.4381 59.9952 32.0000 1.9817 1.9830 415.9425 416.2793 0.0508 -1.0000 -1.0000 4626198 1576151169.50 151.4530 59.9955 32.0000 1.9806 1.9819 416.0243 416.3611 0.0508 -1.0000 -1.0000 4626276 1576151169.60 151.4551 59.9956 32.0000 1.9797 1.9810 416.1698 416.5072 0.0509 -1.0000 -1.0000 4626339 1576151169.70 151.4551 59.9956 32.0000 1.9815 1.9828 415.9814 416.3185 0.0508 -1.0000 -1.0000 4626401 1576151169.80 151.4551 59.9956 32.0000 1.9814 1.9828 415.8471 416.1846 0.0509 -1.0000 -1.0000 4626479 1576151169.90 151.4551 59.9956 32.0000 1.9808 1.9821 416.0227 416.3586 0.0505 -1.0000 -1.0000 4626714 1576151170.00 151.4551 59.9956 32.0000 1.9805 1.9818 416.1177 416.4529 0.0507 -1.0000 -1.0000 4626776 1576151170.10 151.4551 59.9956 32.0000 1.9815 1.9828 415.9966 416.3335 0.0508 -1.0000 -1.0000 4626839 1576151170.20 151.4551 59.9956 32.0000 1.9819 1.9833 415.8350 416.1705 0.0507 -1.0000 -1.0000 4626901 1576151170.30 151.4551 59.9956 32.0000 1.9818 1.9831 416.0214 416.3582 0.0507 -1.0000 -1.0000 4626979 1576151170.40 151.4551 59.9956 32.0000 1.9813 1.9826 416.0810 416.4184 0.0509 -1.0000 -1.0000 4627261 1576151170.50 151.4551 59.9956 32.0000 1.9816 1.9829 416.0889 416.4263 0.0508 -1.0000 -1.0000 4627323 1576151170.60 151.4551 59.9956 32.0000 1.9815 1.9828 415.9203 416.2567 0.0507 -1.0000 -1.0000 4627401 1576151170.70 151.4554 59.9956 32.0000 1.9808 1.9821 416.0082 416.3451 0.0508 -1.0000 -1.0000 4627464 1576151170.80 151.4576 59.9956 32.0000 1.9799 1.9812 416.1243 416.4609 0.0508 -1.0000 -1.0000 4627527 1576151170.90 151.4576 59.9956 32.0000 1.9812 1.9825 416.0655 416.4021 0.0508 -1.0000 -1.0000 4627854 1576151171.00 151.4576 59.9956 32.0000 1.9814 1.9827 415.9199 416.2566 0.0508 -1.0000 -1.0000 4627917 1576151171.10 151.4576 59.9956 32.0000 1.9812 1.9825 415.9633 416.3000 0.0508 -1.0000 -1.0000 4627980 1576151171.20 151.4576 59.9956 32.0000 1.9812 1.9826 416.0464 416.3834 0.0508 -1.0000 -1.0000 4628058 1576151171.30 151.4076 59.9956 32.0000 1.9826 1.9839 415.9258 416.2614 0.0505 -1.0000 -1.0000 4628120 1576151171.40 151.4076 59.9956 32.0000 1.9814 1.9827 416.0553 416.3916 0.0508 -1.0000 -1.0000 4628464 1576151171.50 151.4076 59.9956 32.0000 1.9813 1.9827 416.2119 416.5473 0.0506 -1.0000 -1.0000 4628526 1576151171.60 151.4076 59.9956 32.0000 1.9822 1.9835 416.0607 416.3968 0.0507 -1.0000 -1.0000 4628589 1576151171.70 151.4076 59.9956 32.0000 1.9825 1.9838 415.9412 416.2775 0.0508 -1.0000 -1.0000 4628667 1576151171.80 151.4076 59.9956 32.0000 1.9826 1.9839 416.0398 416.3748 0.0506 -1.0000 -1.0000 4628729 1576151171.90 151.5335 59.9956 32.0000 1.9811 1.9824 416.1853 416.5214 0.0507 -1.0000 -1.0000 4628792 1576151172.00 151.5665 59.9956 32.0000 1.9819 1.9833 416.2095 416.5462 0.0508 -1.0000 -1.0000 4628854 1576151172.10 151.5665 59.9956 32.0000 1.9822 1.9835 415.9135 416.2488 0.0506 -1.0000 -1.0000 4628948 1576151172.20 151.5665 59.9956 32.0000 1.9826 1.9839 415.9333 416.2700 0.0508 -1.0000 -1.0000 4628995 1576151172.30 151.5665 59.9956 32.0000 1.9812 1.9825 416.0425 416.3795 0.0508 -1.0000 -1.0000 4629073 1576151172.40 151.5665 59.9956 32.0000 1.9815 1.9828 416.0782 416.4146 0.0508 -1.0000 -1.0000 4629136 1576151172.50 151.5306 59.9956 32.0000 1.9814 1.9827 415.9080 416.2458 0.0509 -1.0000 -1.0000 4629198 1576151172.60 151.5306 59.9956 32.0000 1.9811 1.9824 415.9310 416.2675 0.0508 -1.0000 -1.0000 4629276 1576151172.70 151.5306 59.9956 32.0000 1.9800 1.9813 416.1854 416.5222 0.0508 -1.0000 -1.0000 4629339 1576151172.80 151.5306 59.9956 32.0000 1.9812 1.9825 416.1789 416.5156 0.0507 -1.0000 -1.0000 4629401 1576151172.90 151.5306 59.9956 32.0000 1.9809 1.9822 415.9911 416.3272 0.0507 -1.0000 -1.0000 4629480 1576151173.00 151.4243 59.9956 32.0000 1.9813 1.9826 415.9423 416.2772 0.0505 -1.0000 -1.0000 4629542 1576151173.10 151.4243 59.9956 32.0000 1.9807 1.9820 415.9970 416.3329 0.0507 -1.0000 -1.0000 4629589 1576151173.20 151.4243 59.9956 32.0000 1.9814 1.9827 416.1447 416.4816 0.0508 -1.0000 -1.0000 4629667 1576151173.30 151.4243 59.9956 32.0000 1.9816 1.9830 416.1398 416.4772 0.0508 -1.0000 -1.0000 4629730 1576151173.40 151.4243 59.9956 32.0000 1.9817 1.9830 416.0400 416.3761 0.0507 -1.0000 -1.0000 4629792 1576151173.50 151.4243 59.9956 32.0000 1.9816 1.9829 416.0560 416.3929 0.0508 -1.0000 -1.0000 4629995 1576151173.60 151.4243 59.9956 32.0000 1.9816 1.9829 416.1343 416.4720 0.0510 -1.0000 -1.0000 4630058 1576151173.70 151.5387 59.9956 32.0000 1.9817 1.9830 416.0457 416.3819 0.0507 -1.0000 -1.0000 4630120 1576151173.80 151.5387 59.9956 32.0000 1.9811 1.9824 416.0803 416.4164 0.0507 -1.0000 -1.0000 4630198 1576151173.90 151.5387 59.9956 32.0000 1.9802 1.9815 416.0903 416.4263 0.0507 -1.0000 -1.0000 4630261 1576151174.00 151.5387 59.9956 32.0000 1.9810 1.9823 416.0975 416.4345 0.0508 -1.0000 -1.0000 4630479 1576151174.10 151.5387 59.9956 32.0000 1.9817 1.9830 416.0169 416.3539 0.0509 -1.0000 -1.0000 4630558 1576151174.20 151.5387 59.9956 32.0000 1.9815 1.9828 416.0070 416.3444 0.0509 -1.0000 -1.0000 4630620 1576151174.30 151.5387 59.9956 32.0000 1.9807 1.9820 416.0837 416.4214 0.0509 -1.0000 -1.0000 4630698 1576151174.40 151.5387 59.9956 32.0000 1.9809 1.9822 416.1708 416.5087 0.0509 -1.0000 -1.0000 4630761 1576151174.50 151.5387 59.9956 32.0000 1.9810 1.9823 416.0431 416.3817 0.0511 -1.0000 -1.0000 4631058 1576151174.60 151.4358 59.9956 32.0000 1.9811 1.9824 415.9770 416.3133 0.0507 -1.0000 -1.0000 4631120 1576151174.70 151.3955 59.9956 32.0000 1.9806 1.9819 416.0658 416.4033 0.0509 -1.0000 -1.0000 4631183 1576151174.80 151.3955 59.9956 32.0000 1.9812 1.9826 416.1386 416.4755 0.0507 -1.0000 -1.0000 4631245 1576151174.90 151.4033 59.9956 32.0000 1.9817 1.9831 416.0298 416.3657 0.0509 -1.0000 -1.0000 4631323 1576151175.00 151.4825 59.9961 32.0000 1.9811 1.9824 416.0132 416.3487 0.0506 -1.0000 -1.0000 4631448 1576151175.10 151.4825 59.9961 32.0000 1.9813 1.9826 416.1573 416.4939 0.0507 -1.0000 -1.0000 4631511 1576151175.20 151.4825 59.9961 32.0000 1.9815 1.9828 416.0483 416.3848 0.0507 -1.0000 -1.0000 4631589 1576151175.30 151.4825 59.9961 32.0000 1.9818 1.9831 415.9576 416.2931 0.0506 -1.0000 -1.0000 4631652 1576151175.40 151.4825 59.9961 32.0000 1.9813 1.9826 416.0559 416.3927 0.0507 -1.0000 -1.0000 4631714 1576151175.50 151.4802 59.9961 32.0000 1.9808 1.9821 416.1572 416.4936 0.0508 -1.0000 -1.0000 4631777 1576151175.60 151.4802 59.9961 32.0000 1.9816 1.9829 415.9917 416.3279 0.0507 -1.0000 -1.0000 4631964 1576151175.70 151.4802 59.9961 32.0000 1.9814 1.9827 415.9257 416.2626 0.0508 -1.0000 -1.0000 4632027 1576151175.80 151.4802 59.9961 32.0000 1.9807 1.9820 416.1381 416.4751 0.0507 -1.0000 -1.0000 4632104 1576151175.90 151.4802 59.9961 32.0000 1.9816 1.9829 416.0555 416.3913 0.0506 -1.0000 -1.0000 4632167 1576151176.00 151.4413 59.9961 32.0000 1.9817 1.9830 415.9017 416.2379 0.0508 -1.0000 -1.0000 4632229 1576151176.10 151.4136 59.9961 32.0000 1.9814 1.9827 416.0298 416.3666 0.0507 -1.0000 -1.0000 4632948 1576151176.20 151.4136 59.9961 32.0000 1.9805 1.9818 416.0833 416.4201 0.0509 -1.0000 -1.0000 4633011 1576151176.30 151.4136 59.9961 32.0000 1.9815 1.9828 415.9179 416.2546 0.0508 -1.0000 -1.0000 4633073 1576151176.40 151.4136 59.9961 32.0000 1.9816 1.9829 415.9350 416.2724 0.0509 -1.0000 -1.0000 4633151 1576151176.50 151.4136 59.9961 32.0000 1.9803 1.9816 416.0148 416.3528 0.0510 -1.0000 -1.0000 4633214 1576151176.60 151.4136 59.9961 32.0000 1.9809 1.9822 416.0454 416.3826 0.0508 -1.0000 -1.0000 4633292 1576151176.70 151.4136 59.9961 32.0000 1.9814 1.9827 416.0383 416.3744 0.0507 -1.0000 -1.0000 4633354 1576151176.80 151.4136 59.9961 32.0000 1.9819 1.9832 415.9107 416.2475 0.0508 -1.0000 -1.0000 4633417 1576151176.90 151.4136 59.9961 32.0000 1.9812 1.9825 416.0360 416.3728 0.0508 -1.0000 -1.0000 4633495 1576151177.00 151.4136 59.9961 32.0000 1.9812 1.9826 415.9560 416.2932 0.0509 -1.0000 -1.0000 4633558 1576151177.10 151.4343 59.9961 32.0000 1.9810 1.9824 415.9534 416.2901 0.0507 -1.0000 -1.0000 4633698 1576151177.20 151.4881 59.9961 32.0000 1.9808 1.9822 415.9715 416.3071 0.0507 -1.0000 -1.0000 4633761 1576151177.30 151.4881 59.9961 32.0000 1.9812 1.9826 416.1597 416.4957 0.0506 -1.0000 -1.0000 4633823 1576151177.40 151.4881 59.9961 32.0000 1.9811 1.9824 416.0587 416.3948 0.0507 -1.0000 -1.0000 4633886 1576151177.50 151.4881 59.9961 32.0000 1.9819 1.9833 416.0421 416.3785 0.0507 -1.0000 -1.0000 4633964 1576151177.60 151.4881 59.9961 32.0000 1.9818 1.9831 415.9307 416.2671 0.0507 -1.0000 -1.0000 4634027 1576151177.70 151.4472 59.9961 32.0000 1.9810 1.9823 416.1029 416.4391 0.0508 -1.0000 -1.0000 4634089 1576151177.80 151.4472 59.9961 32.0000 1.9817 1.9830 416.0303 416.3673 0.0508 -1.0000 -1.0000 4634167 1576151177.90 151.4472 59.9961 32.0000 1.9820 1.9834 415.9997 416.3360 0.0507 -1.0000 -1.0000 4634229 1576151178.00 151.4472 59.9961 32.0000 1.9817 1.9830 416.1293 416.4656 0.0507 -1.0000 -1.0000 4634292 1576151178.10 151.4472 59.9961 32.0000 1.9826 1.9839 416.1532 416.4892 0.0507 -1.0000 -1.0000 4634558 1576151178.20 151.5574 59.9961 32.0000 1.9826 1.9839 415.9992 416.3354 0.0507 -1.0000 -1.0000 4634620 1576151178.30 151.5665 59.9961 32.0000 1.9819 1.9832 416.0601 416.3966 0.0508 -1.0000 -1.0000 4634698 1576151178.40 151.5665 59.9961 32.0000 1.9817 1.9830 416.1252 416.4615 0.0507 -1.0000 -1.0000 4634761 1576151178.50 151.5665 59.9961 32.0000 1.9814 1.9827 416.1552 416.4914 0.0507 -1.0000 -1.0000 4634823 1576151178.60 151.5665 59.9961 32.0000 1.9820 1.9833 416.0423 416.3783 0.0507 -1.0000 -1.0000 4635308 1576151178.70 151.5610 59.9961 32.0000 1.9819 1.9832 415.9205 416.2574 0.0507 -1.0000 -1.0000 4635370 1576151178.80 151.5185 59.9961 32.0000 1.9824 1.9837 416.0637 416.3996 0.0507 -1.0000 -1.0000 4635433 1576151178.90 151.5185 59.9961 32.0000 1.9824 1.9838 416.1198 416.4559 0.0506 -1.0000 -1.0000 4635511 1576151179.00 151.5185 59.9961 32.0000 1.9824 1.9837 415.9824 416.3187 0.0508 -1.0000 -1.0000 4635573 1576151179.10 151.5185 59.9961 32.0000 1.9823 1.9836 415.9790 416.3151 0.0506 -1.0000 -1.0000 4635636 1576151179.20 151.5185 59.9961 32.0000 1.9819 1.9832 416.1256 416.4616 0.0507 -1.0000 -1.0000 4635714 1576151179.30 151.4941 59.9961 32.0000 1.9822 1.9835 416.0427 416.3784 0.0507 -1.0000 -1.0000 4635777 1576151179.40 151.4941 59.9961 32.0000 1.9821 1.9834 415.9014 416.2376 0.0507 -1.0000 -1.0000 4635839 1576151179.50 151.4941 59.9961 32.0000 1.9819 1.9832 415.9566 416.2925 0.0507 -1.0000 -1.0000 4635917 1576151179.60 151.4941 59.9961 32.0000 1.9816 1.9829 416.1736 416.5098 0.0507 -1.0000 -1.0000 4635980 1576151179.70 151.4941 59.9961 32.0000 1.9820 1.9833 416.1084 416.4441 0.0506 -1.0000 -1.0000 4636042 1576151179.80 151.4775 59.9964 32.0000 1.9817 1.9830 415.9731 416.3078 0.0504 -1.0000 -1.0000 4636104 1576151179.90 151.4443 59.9970 32.0000 1.9809 1.9822 415.9352 416.2691 0.0504 -1.0000 -1.0000 4636198 1576151180.00 151.4443 59.9970 32.0000 1.9802 1.9815 416.0133 416.3490 0.0506 -1.0000 -1.0000 4636261 1576151180.10 151.4443 59.9970 32.0000 1.9815 1.9828 415.9136 416.2490 0.0506 -1.0000 -1.0000 4636323 1576151180.20 151.4443 59.9970 32.0000 1.9817 1.9830 415.8942 416.2299 0.0507 -1.0000 -1.0000 4636526 1576151180.30 151.4443 59.9970 32.0000 1.9815 1.9828 415.8299 416.1652 0.0506 -1.0000 -1.0000 4636589 1576151180.40 151.4349 59.9970 32.0000 1.9816 1.9829 416.0611 416.3964 0.0506 -1.0000 -1.0000 4636667 1576151180.50 151.4185 59.9970 32.0000 1.9822 1.9836 415.8716 416.2070 0.0506 -1.0000 -1.0000 4636729 1576151180.60 151.4185 59.9970 32.0000 1.9823 1.9836 415.9957 416.3319 0.0507 -1.0000 -1.0000 4636792 1576151180.70 151.4185 59.9970 32.0000 1.9816 1.9830 416.0826 416.4174 0.0506 -1.0000 -1.0000 4637011 1576151180.80 151.4185 59.9970 32.0000 1.9816 1.9829 416.0550 416.3916 0.0508 -1.0000 -1.0000 4637073 1576151180.90 151.4185 59.9970 32.0000 1.9822 1.9836 415.9635 416.2994 0.0506 -1.0000 -1.0000 4637151 1576151181.00 151.4185 59.9970 32.0000 1.9820 1.9833 415.9186 416.2544 0.0506 -1.0000 -1.0000 4637214 1576151181.10 151.4185 59.9970 32.0000 1.9810 1.9823 416.0945 416.4290 0.0505 -1.0000 -1.0000 4637277 1576151181.20 151.4185 59.9970 32.0000 1.9813 1.9827 416.1849 416.5202 0.0506 -1.0000 -1.0000 4638152 1576151181.30 151.4185 59.9970 32.0000 1.9815 1.9828 416.0216 416.3570 0.0506 -1.0000 -1.0000 4638339 1576151181.40 151.4185 59.9970 32.0000 1.9822 1.9835 415.9966 416.3315 0.0505 -1.0000 -1.0000 4638401 1576151181.50 151.4185 59.9970 32.0000 1.9811 1.9824 416.0207 416.3557 0.0505 -1.0000 -1.0000 4638464 1576151181.60 151.4720 59.9970 32.0000 1.9816 1.9829 416.0497 416.3850 0.0506 -1.0000 -1.0000 4638526 1576151181.70 151.5076 59.9970 32.0000 1.9818 1.9832 415.8855 416.2205 0.0506 -1.0000 -1.0000 4638604 1576151181.80 151.5076 59.9970 32.0000 1.9813 1.9826 415.8956 416.2307 0.0505 -1.0000 -1.0000 4638683 1576151181.90 151.5076 59.9970 32.0000 1.9812 1.9825 416.1112 416.4459 0.0505 -1.0000 -1.0000 4638745 1576151182.00 151.5076 59.9970 32.0000 1.9806 1.9820 416.1420 416.4766 0.0505 -1.0000 -1.0000 4638808 1576151182.10 151.5076 59.9970 32.0000 1.9812 1.9826 415.9364 416.2710 0.0505 -1.0000 -1.0000 4638886 1576151182.20 151.4994 59.9970 32.0000 1.9816 1.9830 415.9189 416.2538 0.0505 -1.0000 -1.0000 4638948 1576151182.30 151.4994 59.9970 32.0000 1.9811 1.9824 416.2310 416.5663 0.0505 -1.0000 -1.0000 4639011 1576151182.40 151.4994 59.9970 32.0000 1.9809 1.9822 416.1563 416.4909 0.0504 -1.0000 -1.0000 4639073 1576151182.50 151.4994 59.9970 32.0000 1.9819 1.9832 416.0561 416.3917 0.0506 -1.0000 -1.0000 4639136 1576151182.60 151.4994 59.9970 32.0000 1.9818 1.9831 415.9233 416.2576 0.0505 -1.0000 -1.0000 4639230 1576151182.70 151.5396 59.9970 32.0000 1.9813 1.9826 416.1362 416.4715 0.0504 -1.0000 -1.0000 4639292 1576151182.80 151.5441 59.9970 32.0000 1.9821 1.9834 416.1524 416.4859 0.0503 -1.0000 -1.0000 4639354 1576151182.90 151.5441 59.9970 32.0000 1.9816 1.9830 416.0866 416.4206 0.0504 -1.0000 -1.0000 4639417 1576151183.00 151.5881 59.9970 32.0000 1.9819 1.9832 416.0994 416.4340 0.0505 -1.0000 -1.0000 4639480 1576151183.10 151.5912 59.9970 32.0000 1.9815 1.9828 416.1815 416.5166 0.0505 -1.0000 -1.0000 4639542 1576151183.20 151.5912 59.9970 32.0000 1.9822 1.9835 416.2740 416.6092 0.0506 -1.0000 -1.0000 4639620 1576151183.30 151.5912 59.9970 32.0000 1.9822 1.9835 416.0521 416.3880 0.0506 -1.0000 -1.0000 4639683 1576151183.40 151.5912 59.9970 32.0000 1.9822 1.9836 415.9044 416.2391 0.0504 -1.0000 -1.0000 4639745 1576151183.50 151.5912 59.9970 32.0000 1.9821 1.9834 416.0811 416.4156 0.0504 -1.0000 -1.0000 4639823 1576151183.60 151.5912 59.9970 32.0000 1.9812 1.9825 416.1785 416.5131 0.0505 -1.0000 -1.0000 4639886 1576151183.70 151.5912 59.9970 32.0000 1.9821 1.9834 416.0842 416.4190 0.0505 -1.0000 -1.0000 4639948 1576151183.80 151.6034 59.9970 32.0000 1.9828 1.9841 416.1641 416.4990 0.0505 -1.0000 -1.0000 4640027 1576151183.90 151.6034 59.9970 32.0000 1.9820 1.9833 416.1217 416.4558 0.0504 -1.0000 -1.0000 4640089 1576151184.00 151.6034 59.9970 32.0000 1.9826 1.9839 415.9434 416.2788 0.0506 -1.0000 -1.0000 4640152 1576151184.10 151.6034 59.9970 32.0000 1.9826 1.9839 416.0523 416.3876 0.0505 -1.0000 -1.0000 4640214 1576151184.20 151.6034 59.9970 32.0000 1.9824 1.9837 416.2170 416.5524 0.0506 -1.0000 -1.0000 4640276 1576151184.30 151.6034 59.9970 32.0000 1.9825 1.9839 416.1108 416.4460 0.0506 -1.0000 -1.0000 4640526 1576151184.40 151.6034 59.9970 32.0000 1.9829 1.9842 415.9807 416.3159 0.0505 -1.0000 -1.0000 4640589 1576151184.50 151.6034 59.9970 32.0000 1.9825 1.9838 415.8608 416.1949 0.0504 -1.0000 -1.0000 4640651 1576151184.60 151.6034 59.9970 32.0000 1.9814 1.9827 416.0240 416.3582 0.0504 -1.0000 -1.0000 4640714 1576151184.70 151.6034 59.9970 32.0000 1.9823 1.9837 416.2030 416.5375 0.0504 -1.0000 -1.0000 4640776 1576151184.80 151.6034 59.9970 32.0000 1.9826 1.9840 416.0665 416.4011 0.0505 -1.0000 -1.0000 4641652 1576151184.90 151.6034 59.9970 32.0000 1.9827 1.9841 416.0154 416.3512 0.0506 -1.0000 -1.0000 4641714 1576151185.00 151.6502 59.9970 32.0000 1.9812 1.9825 416.1284 416.4627 0.0503 -1.0000 -1.0000 4641777 1576151185.10 151.6502 59.9970 32.0000 1.9820 1.9833 416.1009 416.4348 0.0504 -1.0000 -1.0000 4641839 1576151185.20 151.6502 59.9970 32.0000 1.9821 1.9834 416.0843 416.4195 0.0505 -1.0000 -1.0000 4641917 1576151185.30 151.6502 59.9970 32.0000 1.9814 1.9827 415.8990 416.2327 0.0503 -1.0000 -1.0000 4641980 1576151185.40 151.4820 59.9976 32.0000 1.9805 1.9818 415.9842 416.3187 0.0505 -1.0000 -1.0000 4642042 1576151185.50 151.4731 59.9976 32.0000 1.9807 1.9820 416.1076 416.4422 0.0506 -1.0000 -1.0000 4642120 1576151185.60 151.4727 59.9976 32.0000 1.9819 1.9832 416.0783 416.4145 0.0505 -1.0000 -1.0000 4642183 1576151185.70 151.4727 59.9976 32.0000 1.9829 1.9843 415.9357 416.2715 0.0506 -1.0000 -1.0000 4642245 1576151185.80 151.4727 59.9976 32.0000 1.9819 1.9832 415.9434 416.2776 0.0504 -1.0000 -1.0000 4642308 1576151185.90 151.4727 59.9976 32.0000 1.9819 1.9832 416.0909 416.4249 0.0504 -1.0000 -1.0000 4642370 1576151186.00 151.4672 59.9976 32.0000 1.9813 1.9826 416.1602 416.4951 0.0505 -1.0000 -1.0000 4642433 1576151186.10 151.4472 59.9976 32.0000 1.9810 1.9823 415.9155 416.2505 0.0506 -1.0000 -1.0000 4642511 1576151186.20 151.4472 59.9976 32.0000 1.9801 1.9814 415.9844 416.3196 0.0505 -1.0000 -1.0000 4642573 1576151186.30 151.4472 59.9976 32.0000 1.9806 1.9819 416.0881 416.4224 0.0504 -1.0000 -1.0000 4642964 1576151186.40 151.4472 59.9976 32.0000 1.9812 1.9825 416.0036 416.3385 0.0505 -1.0000 -1.0000 4643027 1576151186.50 151.4472 59.9976 32.0000 1.9813 1.9826 415.9035 416.2382 0.0505 -1.0000 -1.0000 4643089 1576151186.60 151.4472 59.9976 32.0000 1.9811 1.9824 416.1065 416.4411 0.0504 -1.0000 -1.0000 4643167 1576151186.70 151.4472 59.9976 32.0000 1.9810 1.9823 416.1207 416.4556 0.0505 -1.0000 -1.0000 4643230 1576151186.80 151.4472 59.9976 32.0000 1.9827 1.9840 416.0058 416.3405 0.0505 -1.0000 -1.0000 4643292 1576151186.90 151.4472 59.9976 32.0000 1.9819 1.9832 415.9637 416.2985 0.0505 -1.0000 -1.0000 4643354 1576151187.00 151.4472 59.9976 32.0000 1.9807 1.9821 416.0623 416.3969 0.0504 -1.0000 -1.0000 4643417 1576151187.10 151.4472 59.9976 32.0000 1.9817 1.9830 416.2169 416.5509 0.0504 -1.0000 -1.0000 4643480 1576151187.20 151.4285 59.9976 32.0000 1.9816 1.9830 416.1584 416.4936 0.0505 -1.0000 -1.0000 4643558 1576151187.30 151.3752 59.9976 32.0000 1.9824 1.9837 416.0396 416.3745 0.0505 -1.0000 -1.0000 4643620 1576151187.40 151.4989 59.9976 32.0000 1.9813 1.9826 416.1630 416.4973 0.0504 -1.0000 -1.0000 4643761 1576151187.50 151.4989 59.9976 32.0000 1.9818 1.9831 416.1373 416.4723 0.0505 -1.0000 -1.0000 4643823 1576151187.60 151.4989 59.9976 32.0000 1.9822 1.9835 415.9418 416.2761 0.0504 -1.0000 -1.0000 4643886 1576151187.70 151.4989 59.9976 32.0000 1.9812 1.9825 416.0138 416.3481 0.0505 -1.0000 -1.0000 4643948 1576151187.80 151.4423 59.9976 32.0000 1.9810 1.9823 416.1191 416.4546 0.0506 -1.0000 -1.0000 4644027 1576151187.90 151.4423 59.9976 32.0000 1.9816 1.9829 416.0818 416.4169 0.0506 -1.0000 -1.0000 4644261 1576151188.00 151.4423 59.9976 32.0000 1.9825 1.9838 415.8503 416.1847 0.0504 -1.0000 -1.0000 4644323 1576151188.10 151.4423 59.9976 32.0000 1.9812 1.9825 416.1228 416.4578 0.0505 -1.0000 -1.0000 4644401 1576151188.20 151.4423 59.9976 32.0000 1.9813 1.9827 416.2055 416.5406 0.0506 -1.0000 -1.0000 4644464 1576151188.30 151.4359 59.9976 32.0000 1.9813 1.9826 416.0739 416.4090 0.0505 -1.0000 -1.0000 4644604 1576151188.40 151.4318 59.9976 32.0000 1.9818 1.9831 416.0494 416.3847 0.0505 -1.0000 -1.0000 4645542 1576151188.50 151.4318 59.9976 32.0000 1.9812 1.9825 416.0855 416.4195 0.0504 -1.0000 -1.0000 4645604 1576151188.60 151.4318 59.9976 32.0000 1.9816 1.9829 416.1806 416.5154 0.0505 -1.0000 -1.0000 4645667 1576151188.70 151.4318 59.9976 32.0000 1.9820 1.9833 415.9271 416.2617 0.0504 -1.0000 -1.0000 4645730 1576151188.80 151.4332 59.9976 32.0000 1.9823 1.9836 415.9132 416.2472 0.0503 -1.0000 -1.0000 4645792 1576151188.90 151.4594 59.9976 32.0000 1.9811 1.9824 416.0818 416.4149 0.0503 -1.0000 -1.0000 4645870 1576151189.00 151.4594 59.9976 32.0000 1.9809 1.9822 416.1414 416.4759 0.0505 -1.0000 -1.0000 4645933 1576151189.10 151.4594 59.9976 32.0000 1.9809 1.9822 416.0551 416.3891 0.0504 -1.0000 -1.0000 4646011 1576151189.20 151.4594 59.9976 32.0000 1.9822 1.9835 415.9282 416.2630 0.0505 -1.0000 -1.0000 4646089 1576151189.30 151.4594 59.9976 32.0000 1.9813 1.9826 416.0201 416.3542 0.0504 -1.0000 -1.0000 4646152 1576151189.40 151.4594 59.9976 32.0000 1.9814 1.9827 416.1825 416.5170 0.0504 -1.0000 -1.0000 4646214 1576151189.50 151.4594 59.9976 32.0000 1.9824 1.9838 416.0725 416.4068 0.0505 -1.0000 -1.0000 4646276 1576151189.60 151.4594 59.9976 32.0000 1.9814 1.9828 416.1457 416.4808 0.0505 -1.0000 -1.0000 4646354 1576151189.70 151.4594 59.9976 32.0000 1.9816 1.9829 416.1759 416.5102 0.0504 -1.0000 -1.0000 4646417 1576151189.80 151.4496 59.9976 32.0000 1.9813 1.9826 416.0896 416.4233 0.0503 -1.0000 -1.0000 4646479 1576151189.90 151.4582 59.9976 32.0000 1.9813 1.9827 415.9172 416.2508 0.0503 -1.0000 -1.0000 4646542 1576151190.00 151.5096 59.9975 32.0000 1.9817 1.9830 415.9633 416.2972 0.0504 -1.0000 -1.0000 4646604 1576151190.10 151.5096 59.9975 32.0000 1.9807 1.9820 415.9962 416.3294 0.0503 -1.0000 -1.0000 4646683 1576151190.20 151.5096 59.9975 32.0000 1.9821 1.9834 416.1206 416.4542 0.0503 -1.0000 -1.0000 4646745 1576151190.30 151.5096 59.9975 32.0000 1.9825 1.9838 415.9222 416.2558 0.0503 -1.0000 -1.0000 4646823 1576151190.40 151.5096 59.9975 32.0000 1.9823 1.9836 415.9155 416.2494 0.0504 -1.0000 -1.0000 4646886 1576151190.50 151.5096 59.9975 32.0000 1.9812 1.9825 416.0641 416.3978 0.0503 -1.0000 -1.0000 4646948 1576151190.60 151.5096 59.9975 32.0000 1.9816 1.9829 416.1779 416.5117 0.0503 -1.0000 -1.0000 4647011 1576151190.70 151.5096 59.9975 32.0000 1.9815 1.9828 415.9448 416.2786 0.0503 -1.0000 -1.0000 4647089 1576151190.80 151.5096 59.9975 32.0000 1.9813 1.9826 415.9437 416.2773 0.0503 -1.0000 -1.0000 4647136 1576151190.90 151.5096 59.9975 32.0000 1.9810 1.9823 416.1334 416.4675 0.0504 -1.0000 -1.0000 4647214 1576151191.00 151.5096 59.9975 32.0000 1.9815 1.9828 416.0922 416.4249 0.0502 -1.0000 -1.0000 4647277 1576151191.10 151.5096 59.9975 32.0000 1.9823 1.9837 415.8667 416.2011 0.0504 -1.0000 -1.0000 4647339 1576151191.20 151.5096 59.9975 32.0000 1.9814 1.9827 416.0231 416.3572 0.0504 -1.0000 -1.0000 4647417 1576151191.30 151.5096 59.9975 32.0000 1.9804 1.9817 416.1314 416.4654 0.0503 -1.0000 -1.0000 4647480 1576151191.40 151.5096 59.9975 32.0000 1.9807 1.9820 416.1103 416.4432 0.0502 -1.0000 -1.0000 4648339 1576151191.50 151.5096 59.9975 32.0000 1.9820 1.9833 415.9226 416.2561 0.0504 -1.0000 -1.0000 4648401 1576151191.60 151.5096 59.9975 32.0000 1.9822 1.9835 415.9529 416.2865 0.0502 -1.0000 -1.0000 4648464 1576151191.70 151.5110 59.9975 32.0000 1.9812 1.9825 416.2078 416.5416 0.0504 -1.0000 -1.0000 4648527 1576151191.80 151.5219 59.9975 32.0000 1.9807 1.9820 416.1237 416.4579 0.0504 -1.0000 -1.0000 4648604 1576151191.90 151.5219 59.9975 32.0000 1.9816 1.9829 415.9713 416.3057 0.0505 -1.0000 -1.0000 4648667 1576151192.00 151.5219 59.9975 32.0000 1.9819 1.9832 416.1473 416.4812 0.0503 -1.0000 -1.0000 4648730 1576151192.10 151.5219 59.9975 32.0000 1.9817 1.9830 416.2023 416.5366 0.0504 -1.0000 -1.0000 4648808 1576151192.20 151.5219 59.9975 32.0000 1.9825 1.9838 416.0599 416.3937 0.0503 -1.0000 -1.0000 4648870 1576151192.30 151.4564 59.9975 32.0000 1.9821 1.9834 415.9615 416.2932 0.0501 -1.0000 -1.0000 4648933 1576151192.40 151.4564 59.9975 32.0000 1.9821 1.9834 415.9704 416.3033 0.0502 -1.0000 -1.0000 4648995 1576151192.50 151.4564 59.9975 32.0000 1.9819 1.9833 416.1471 416.4807 0.0503 -1.0000 -1.0000 4649058 1576151192.60 151.4564 59.9975 32.0000 1.9820 1.9833 416.0589 416.3922 0.0503 -1.0000 -1.0000 4649136 1576151192.70 151.4564 59.9975 32.0000 1.9817 1.9830 415.9736 416.3069 0.0502 -1.0000 -1.0000 4649198 1576151192.80 151.4101 59.9975 32.0000 1.9811 1.9824 415.8951 416.2283 0.0504 -1.0000 -1.0000 4649261 1576151192.90 151.3991 59.9975 32.0000 1.9808 1.9821 415.9772 416.3114 0.0504 -1.0000 -1.0000 4649527 1576151193.00 151.3991 59.9975 32.0000 1.9805 1.9819 415.9804 416.3144 0.0503 -1.0000 -1.0000 4649589 1576151193.10 151.3991 59.9975 32.0000 1.9817 1.9830 415.8881 416.2206 0.0501 -1.0000 -1.0000 4649652 1576151193.20 151.3991 59.9975 32.0000 1.9820 1.9833 415.9493 416.2824 0.0503 -1.0000 -1.0000 4649730 1576151193.30 151.3992 59.9975 32.0000 1.9813 1.9826 416.1435 416.4767 0.0503 -1.0000 -1.0000 4649792 1576151193.40 151.4005 59.9975 32.0000 1.9817 1.9830 416.0973 416.4309 0.0502 -1.0000 -1.0000 4649854 1576151193.50 151.4005 59.9975 32.0000 1.9820 1.9833 415.9156 416.2479 0.0501 -1.0000 -1.0000 4649948 1576151193.60 151.4005 59.9975 32.0000 1.9817 1.9830 415.9113 416.2455 0.0504 -1.0000 -1.0000 4650011 1576151193.70 151.4005 59.9975 32.0000 1.9817 1.9830 416.0356 416.3692 0.0503 -1.0000 -1.0000 4650073 1576151193.80 151.4005 59.9975 32.0000 1.9808 1.9821 416.0501 416.3832 0.0502 -1.0000 -1.0000 4650152 1576151193.90 151.5734 59.9975 32.0000 1.9818 1.9831 415.9238 416.2573 0.0503 -1.0000 -1.0000 4650214 1576151194.00 151.5734 59.9975 32.0000 1.9810 1.9824 415.9230 416.2561 0.0503 -1.0000 -1.0000 4650448 1576151194.10 151.5734 59.9975 32.0000 1.9817 1.9830 416.0110 416.3449 0.0504 -1.0000 -1.0000 4650527 1576151194.20 151.5734 59.9975 32.0000 1.9819 1.9832 415.9813 416.3147 0.0502 -1.0000 -1.0000 4650589 1576151194.30 151.5734 59.9975 32.0000 1.9813 1.9826 415.9138 416.2466 0.0502 -1.0000 -1.0000 4650652 1576151194.40 151.5734 59.9975 32.0000 1.9809 1.9822 415.9749 416.3069 0.0501 -1.0000 -1.0000 4650714 1576151194.50 151.5734 59.9975 32.0000 1.9809 1.9822 416.0330 416.3659 0.0503 -1.0000 -1.0000 4650964 1576151194.60 151.5734 59.9975 32.0000 1.9819 1.9832 415.9918 416.3241 0.0502 -1.0000 -1.0000 4651027 1576151194.70 151.5734 59.9975 32.0000 1.9825 1.9838 415.9728 416.3067 0.0503 -1.0000 -1.0000 4651089 1576151194.80 151.5734 59.9975 32.0000 1.9812 1.9825 415.9314 416.2649 0.0503 -1.0000 -1.0000 4651152 1576151194.90 151.5367 59.9975 32.0000 1.9812 1.9825 415.9691 416.3020 0.0503 -1.0000 -1.0000 4651229 1576151195.00 151.4774 59.9975 32.0000 1.9820 1.9833 416.0040 416.3363 0.0502 -1.0000 -1.0000 4651636 1576151195.10 151.4774 59.9975 32.0000 1.9823 1.9836 415.9170 416.2493 0.0501 -1.0000 -1.0000 4651683 1576151195.20 151.4774 59.9975 32.0000 1.9816 1.9829 415.9807 416.3137 0.0502 -1.0000 -1.0000 4651761 1576151195.30 151.4774 59.9975 32.0000 1.9817 1.9830 416.1363 416.4699 0.0503 -1.0000 -1.0000 4651823 1576151195.40 151.4580 59.9994 32.0000 1.9830 1.9843 415.9753 416.3090 0.0504 -1.0000 -1.0000 4651886 1576151195.50 151.4580 59.9994 32.0000 1.9824 1.9837 415.8992 416.2320 0.0501 -1.0000 -1.0000 4652245 1576151195.60 151.4580 59.9994 32.0000 1.9815 1.9828 416.1000 416.4336 0.0503 -1.0000 -1.0000 4652308 1576151195.70 151.4580 59.9994 32.0000 1.9811 1.9824 416.1495 416.4826 0.0502 -1.0000 -1.0000 4652370 1576151195.80 151.4580 59.9994 32.0000 1.9814 1.9827 416.0915 416.4245 0.0502 -1.0000 -1.0000 4652433 1576151195.90 151.4580 59.9994 32.0000 1.9811 1.9824 415.9216 416.2544 0.0502 -1.0000 -1.0000 4652495 1576151196.00 151.5215 59.9994 32.0000 1.9812 1.9826 415.9999 416.3336 0.0503 -1.0000 -1.0000 4652558 1576151196.10 151.5215 59.9994 32.0000 1.9805 1.9818 416.1173 416.4511 0.0503 -1.0000 -1.0000 4652636 1576151196.20 151.5215 59.9994 32.0000 1.9809 1.9822 416.1261 416.4606 0.0503 -1.0000 -1.0000 4652698 1576151196.30 151.5215 59.9994 32.0000 1.9816 1.9829 415.9006 416.2332 0.0502 -1.0000 -1.0000 4652777 1576151196.40 151.5215 59.9994 32.0000 1.9818 1.9831 416.0123 416.3454 0.0503 -1.0000 -1.0000 4652839 1576151196.50 151.5185 59.9994 32.0000 1.9815 1.9828 416.1339 416.4668 0.0502 -1.0000 -1.0000 4652964 1576151196.60 151.4755 59.9994 32.0000 1.9822 1.9835 415.9843 416.3175 0.0503 -1.0000 -1.0000 4653042 1576151196.70 151.4755 59.9994 32.0000 1.9819 1.9832 415.9734 416.3073 0.0503 -1.0000 -1.0000 4653089 1576151196.80 151.4505 59.9994 32.0000 1.9807 1.9820 416.2027 416.5357 0.0502 -1.0000 -1.0000 4653167 1576151196.90 151.4505 59.9994 32.0000 1.9810 1.9823 416.1022 416.4353 0.0502 -1.0000 -1.0000 4653230 1576151197.00 151.4505 59.9994 32.0000 1.9818 1.9831 416.0312 416.3639 0.0502 -1.0000 -1.0000 4653292 1576151197.10 151.4609 59.9994 32.0000 1.9824 1.9837 415.9492 416.2817 0.0501 -1.0000 -1.0000 4653480 1576151197.20 151.4985 59.9994 32.0000 1.9813 1.9827 416.0846 416.4171 0.0501 -1.0000 -1.0000 4653558 1576151197.30 151.4985 59.9994 32.0000 1.9814 1.9827 416.1261 416.4585 0.0501 -1.0000 -1.0000 4653620 1576151197.40 151.4985 59.9994 32.0000 1.9821 1.9834 416.0167 416.3504 0.0504 -1.0000 -1.0000 4653683 1576151197.50 151.4985 59.9994 32.0000 1.9820 1.9833 415.9913 416.3236 0.0502 -1.0000 -1.0000 4653761 1576151197.60 151.4985 59.9994 32.0000 1.9808 1.9821 416.0458 416.3792 0.0503 -1.0000 -1.0000 4654479 1576151197.70 151.4985 59.9994 32.0000 1.9815 1.9828 416.1095 416.4429 0.0503 -1.0000 -1.0000 4654542 1576151197.80 151.4316 59.9994 32.0000 1.9818 1.9831 415.9671 416.3001 0.0502 -1.0000 -1.0000 4654620 1576151197.90 151.4228 59.9994 32.0000 1.9818 1.9831 415.9886 416.3209 0.0502 -1.0000 -1.0000 4654683 1576151198.00 151.4228 59.9994 32.0000 1.9806 1.9819 416.1753 416.5085 0.0502 -1.0000 -1.0000 4654808 1576151198.10 151.4228 59.9994 32.0000 1.9809 1.9822 416.2325 416.5654 0.0502 -1.0000 -1.0000 4655011 1576151198.20 151.4228 59.9994 32.0000 1.9812 1.9825 416.1053 416.4391 0.0502 -1.0000 -1.0000 4655230 1576151198.30 151.4269 59.9994 32.0000 1.9828 1.9841 416.0062 416.3382 0.0501 -1.0000 -1.0000 4655308 1576151198.40 151.4504 59.9994 32.0000 1.9812 1.9825 416.0634 416.3964 0.0503 -1.0000 -1.0000 4655370 1576151198.50 151.4504 59.9994 32.0000 1.9816 1.9829 416.1681 416.5019 0.0503 -1.0000 -1.0000 4655433 1576151198.60 151.4504 59.9994 32.0000 1.9819 1.9832 415.9812 416.3141 0.0502 -1.0000 -1.0000 4655495 1576151198.70 151.4504 59.9994 32.0000 1.9821 1.9834 416.0141 416.3466 0.0501 -1.0000 -1.0000 4655558 1576151198.80 151.4504 59.9994 32.0000 1.9817 1.9830 416.2112 416.5444 0.0502 -1.0000 -1.0000 4655620 1576151198.90 151.4057 59.9994 32.0000 1.9822 1.9835 416.1253 416.4585 0.0503 -1.0000 -1.0000 4655698 1576151199.00 151.4057 59.9994 32.0000 1.9827 1.9840 415.9845 416.3172 0.0501 -1.0000 -1.0000 4655761 1576151199.10 151.4057 59.9994 32.0000 1.9817 1.9830 416.0817 416.4142 0.0502 -1.0000 -1.0000 4656214 1576151199.20 151.4057 59.9994 32.0000 1.9820 1.9833 416.0032 416.3353 0.0501 -1.0000 -1.0000 4656292 1576151199.30 151.4057 59.9994 32.0000 1.9823 1.9836 415.8665 416.1995 0.0502 -1.0000 -1.0000 4656354 1576151199.40 151.4057 59.9994 32.0000 1.9816 1.9829 416.0855 416.4188 0.0503 -1.0000 -1.0000 4656417 1576151199.50 151.4057 59.9994 32.0000 1.9812 1.9825 416.1994 416.5329 0.0502 -1.0000 -1.0000 4656495 1576151199.60 151.4057 59.9994 32.0000 1.9811 1.9824 416.0547 416.3874 0.0503 -1.0000 -1.0000 4656558 1576151199.70 151.4057 59.9994 32.0000 1.9816 1.9829 415.9325 416.2663 0.0503 -1.0000 -1.0000 4656620 1576151199.80 151.4057 59.9994 32.0000 1.9820 1.9833 415.9737 416.3066 0.0502 -1.0000 -1.0000 4656698 1576151199.90 151.4057 59.9994 32.0000 1.9815 1.9828 416.1003 416.4335 0.0503 -1.0000 -1.0000 4656761 1576151200.00 151.4427 60.0004 32.0000 1.9820 1.9833 416.0317 416.3658 0.0503 -1.0000 -1.0000 4656823 1576151200.10 151.4427 60.0004 32.0000 1.9821 1.9834 415.8892 416.2220 0.0502 -1.0000 -1.0000 4656901 1576151200.20 151.4427 60.0004 32.0000 1.9808 1.9821 416.0584 416.3912 0.0502 -1.0000 -1.0000 4656948 1576151200.30 151.4427 60.0004 32.0000 1.9808 1.9822 416.1566 416.4900 0.0502 -1.0000 -1.0000 4657026 1576151200.40 151.4427 60.0004 32.0000 1.9816 1.9829 416.0272 416.3603 0.0503 -1.0000 -1.0000 4657104 1576151200.50 151.4427 60.0004 32.0000 1.9819 1.9832 416.0034 416.3370 0.0503 -1.0000 -1.0000 4657167 1576151200.60 151.5413 60.0004 32.0000 1.9819 1.9832 416.0029 416.3350 0.0501 -1.0000 -1.0000 4657230 1576151200.70 151.5413 60.0004 32.0000 1.9815 1.9828 416.1501 416.4826 0.0502 -1.0000 -1.0000 4657308 1576151200.80 151.5413 60.0004 32.0000 1.9812 1.9825 416.1477 416.4807 0.0503 -1.0000 -1.0000 4657370 1576151200.90 151.5413 60.0004 32.0000 1.9820 1.9833 415.9747 416.3088 0.0503 -1.0000 -1.0000 4657448 1576151201.00 151.5413 60.0004 32.0000 1.9829 1.9842 415.9689 416.3014 0.0501 -1.0000 -1.0000 4657511 1576151201.10 151.5413 60.0004 32.0000 1.9817 1.9830 416.0835 416.4163 0.0502 -1.0000 -1.0000 4657573 1576151201.20 151.5413 60.0004 32.0000 1.9820 1.9833 416.0466 416.3804 0.0503 -1.0000 -1.0000 4657636 1576151201.30 151.4999 60.0004 32.0000 1.9820 1.9833 415.9629 416.2957 0.0501 -1.0000 -1.0000 4657698 1576151201.40 151.4999 60.0004 32.0000 1.9818 1.9831 416.0766 416.4099 0.0503 -1.0000 -1.0000 4657761 1576151201.50 151.4999 60.0004 32.0000 1.9810 1.9823 416.1884 416.5212 0.0502 -1.0000 -1.0000 4657839 1576151201.60 151.4999 60.0004 32.0000 1.9816 1.9829 415.9830 416.3162 0.0503 -1.0000 -1.0000 4657901 1576151201.70 151.4999 60.0004 32.0000 1.9822 1.9835 415.9336 416.2670 0.0503 -1.0000 -1.0000 4657964 1576151201.80 151.5306 60.0004 32.0000 1.9818 1.9831 416.1111 416.4437 0.0502 -1.0000 -1.0000 4658042 1576151201.90 151.5306 60.0004 32.0000 1.9816 1.9829 416.1807 416.5146 0.0503 -1.0000 -1.0000 4658104 1576151202.00 151.5306 60.0004 32.0000 1.9813 1.9826 416.0689 416.4010 0.0501 -1.0000 -1.0000 4658167 1576151202.10 151.5306 60.0004 32.0000 1.9819 1.9832 415.9855 416.3191 0.0503 -1.0000 -1.0000 4658229 1576151202.20 151.5306 60.0004 32.0000 1.9813 1.9826 416.0629 416.3953 0.0501 -1.0000 -1.0000 4659026 1576151202.30 151.5325 60.0004 32.0000 1.9813 1.9826 416.1160 416.4482 0.0501 -1.0000 -1.0000 4659104 1576151202.40 151.5718 60.0004 32.0000 1.9816 1.9829 416.0280 416.3607 0.0502 -1.0000 -1.0000 4659167 1576151202.50 151.5718 60.0004 32.0000 1.9821 1.9834 415.9975 416.3305 0.0502 -1.0000 -1.0000 4659230 1576151202.60 151.5718 60.0004 32.0000 1.9814 1.9827 416.0141 416.3473 0.0503 -1.0000 -1.0000 4659308 1576151202.70 151.5718 60.0004 32.0000 1.9817 1.9830 416.1069 416.4405 0.0503 -1.0000 -1.0000 4659480 1576151202.80 151.5718 60.0004 32.0000 1.9821 1.9834 415.9735 416.3075 0.0504 -1.0000 -1.0000 4659542 1576151202.90 151.4144 60.0004 32.0000 1.9824 1.9838 415.9404 416.2735 0.0502 -1.0000 -1.0000 4659620 1576151203.00 151.4144 60.0004 32.0000 1.9817 1.9830 415.9634 416.2958 0.0502 -1.0000 -1.0000 4659683 1576151203.10 151.4144 60.0004 32.0000 1.9810 1.9823 416.0351 416.3670 0.0501 -1.0000 -1.0000 4659745 1576151203.20 151.4144 60.0004 32.0000 1.9807 1.9820 416.0776 416.4097 0.0501 -1.0000 -1.0000 4659808 1576151203.30 151.4144 60.0004 32.0000 1.9813 1.9826 416.0119 416.3439 0.0501 -1.0000 -1.0000 4659870 1576151203.40 151.4560 60.0004 32.0000 1.9811 1.9824 416.0550 416.3881 0.0503 -1.0000 -1.0000 4659933 1576151203.50 151.5214 60.0004 32.0000 1.9815 1.9828 416.0877 416.4192 0.0501 -1.0000 -1.0000 4700011 1576151203.60 151.5214 60.0004 32.0000 1.9822 1.9835 416.0535 416.3862 0.0503 -1.0000 -1.0000 4700073 1576151203.70 151.5214 60.0004 32.0000 1.9811 1.9824 416.0414 416.3738 0.0501 -1.0000 -1.0000 4700136 1576151203.80 151.5214 60.0004 32.0000 1.9812 1.9825 416.1044 416.4368 0.0501 -1.0000 -1.0000 4700214 1576151203.90 151.5214 60.0004 32.0000 1.9818 1.9831 416.1490 416.4819 0.0502 -1.0000 -1.0000 4700276 1576151204.00 151.5214 60.0004 32.0000 1.9825 1.9838 415.9712 416.3041 0.0502 -1.0000 -1.0000 4700339 1576151204.10 151.5214 60.0004 32.0000 1.9817 1.9830 416.0155 416.3482 0.0502 -1.0000 -1.0000 4700417 1576151204.20 151.5214 60.0004 32.0000 1.9812 1.9826 416.0768 416.4095 0.0502 -1.0000 -1.0000 4700479 1576151204.30 151.5214 60.0004 32.0000 1.9811 1.9824 416.1555 416.4885 0.0501 -1.0000 -1.0000 4700542 1576151204.40 151.5214 60.0004 32.0000 1.9819 1.9832 416.0080 416.3402 0.0501 -1.0000 -1.0000 4700604 1576151204.50 151.4603 60.0004 32.0000 1.9820 1.9833 416.0595 416.3928 0.0502 -1.0000 -1.0000 4700667 1576151204.60 151.4603 60.0004 32.0000 1.9815 1.9828 416.1292 416.4615 0.0501 -1.0000 -1.0000 4700745 1576151204.70 151.4603 60.0004 32.0000 1.9814 1.9827 416.0799 416.4124 0.0502 -1.0000 -1.0000 4700808 1576151204.80 151.4603 60.0004 32.0000 1.9818 1.9831 415.8015 416.1328 0.0500 -1.0000 -1.0000 4701027 1576151204.90 151.4603 60.0004 32.0000 1.9817 1.9830 416.0866 416.4187 0.0500 -1.0000 -1.0000 4701104 1576151205.00 151.4603 60.0004 32.0000 1.9810 1.9823 416.1488 416.4811 0.0502 -1.0000 -1.0000 4701167 1576151205.10 151.5209 60.0001 32.0000 1.9809 1.9822 416.1050 416.4373 0.0501 -1.0000 -1.0000 4701230 1576151205.20 151.5209 60.0001 32.0000 1.9830 1.9843 415.9957 416.3277 0.0500 -1.0000 -1.0000 4701292 1576151205.30 151.5209 60.0001 32.0000 1.9820 1.9833 416.0702 416.4022 0.0501 -1.0000 -1.0000 4701761 1576151205.40 151.5209 60.0001 32.0000 1.9815 1.9828 416.2446 416.5774 0.0502 -1.0000 -1.0000 4701823 1576151205.50 151.5209 60.0001 32.0000 1.9817 1.9830 416.0605 416.3931 0.0501 -1.0000 -1.0000 4701886 1576151205.60 151.5258 60.0001 32.0000 1.9819 1.9832 416.0344 416.3667 0.0501 -1.0000 -1.0000 4701948 1576151205.70 151.5258 60.0001 32.0000 1.9809 1.9822 416.1047 416.4372 0.0501 -1.0000 -1.0000 4702011 1576151205.80 151.5258 60.0001 32.0000 1.9817 1.9830 416.1511 416.4826 0.0500 -1.0000 -1.0000 4702292 1576151205.90 151.5258 60.0001 32.0000 1.9812 1.9825 415.9829 416.3147 0.0502 -1.0000 -1.0000 4702354 1576151206.00 151.5258 60.0001 32.0000 1.9818 1.9831 415.9037 416.2363 0.0501 -1.0000 -1.0000 4702417 1576151206.10 151.4864 60.0001 32.0000 1.9810 1.9823 416.1568 416.4899 0.0502 -1.0000 -1.0000 4702495 1576151206.20 151.4471 60.0001 32.0000 1.9806 1.9819 416.1855 416.5170 0.0500 -1.0000 -1.0000 4702558 1576151206.30 151.4471 60.0001 32.0000 1.9816 1.9829 416.1260 416.4571 0.0499 -1.0000 -1.0000 4702792 1576151206.40 151.4471 60.0001 32.0000 1.9822 1.9835 416.0153 416.3478 0.0501 -1.0000 -1.0000 4702854 1576151206.50 151.4471 60.0001 32.0000 1.9818 1.9831 415.9707 416.3026 0.0501 -1.0000 -1.0000 4702917 1576151206.60 151.4471 60.0001 32.0000 1.9808 1.9821 416.2033 416.5358 0.0501 -1.0000 -1.0000 4702995 1576151206.70 151.6004 60.0001 32.0000 1.9814 1.9827 416.0471 416.3797 0.0502 -1.0000 -1.0000 4703058 1576151206.80 151.6004 60.0001 32.0000 1.9818 1.9831 416.0138 416.3465 0.0502 -1.0000 -1.0000 4703277 1576151206.90 151.6004 60.0001 32.0000 1.9816 1.9830 416.2398 416.5720 0.0500 -1.0000 -1.0000 4703354 1576151207.00 151.6004 60.0001 32.0000 1.9815 1.9828 416.1691 416.5014 0.0502 -1.0000 -1.0000 4703417 1576151207.10 151.6004 60.0001 32.0000 1.9819 1.9832 416.0240 416.3565 0.0501 -1.0000 -1.0000 4703480 1576151207.20 151.5480 60.0001 32.0000 1.9814 1.9827 415.9345 416.2668 0.0501 -1.0000 -1.0000 4703558 1576151207.30 151.5295 60.0001 32.0000 1.9809 1.9822 416.0445 416.3769 0.0501 -1.0000 -1.0000 4703620 1576151207.40 151.5295 60.0001 32.0000 1.9811 1.9824 416.1494 416.4819 0.0501 -1.0000 -1.0000 4703792 1576151207.50 151.5295 60.0001 32.0000 1.9818 1.9831 416.0144 416.3467 0.0502 -1.0000 -1.0000 4703870 1576151207.60 151.5295 60.0001 32.0000 1.9829 1.9842 415.9576 416.2902 0.0501 -1.0000 -1.0000 4703933 1576151207.70 151.5227 60.0001 32.0000 1.9809 1.9822 416.0991 416.4312 0.0501 -1.0000 -1.0000 4703995 1576151207.80 151.3978 60.0001 32.0000 1.9808 1.9821 416.1605 416.4928 0.0501 -1.0000 -1.0000 4704073 1576151207.90 151.3978 60.0001 32.0000 1.9813 1.9826 415.9856 416.3180 0.0501 -1.0000 -1.0000 4704292 1576151208.00 151.3978 60.0001 32.0000 1.9814 1.9827 415.9633 416.2955 0.0501 -1.0000 -1.0000 4704370 1576151208.10 151.3978 60.0001 32.0000 1.9812 1.9825 416.0745 416.4071 0.0502 -1.0000 -1.0000 4704433 1576151208.20 151.3978 60.0001 32.0000 1.9811 1.9824 416.0579 416.3904 0.0501 -1.0000 -1.0000 4704495 1576151208.30 151.4494 60.0001 32.0000 1.9822 1.9835 415.9558 416.2886 0.0503 -1.0000 -1.0000 4704573 1576151208.40 151.5557 60.0001 32.0000 1.9814 1.9827 416.0527 416.3856 0.0502 -1.0000 -1.0000 4704714 1576151208.50 151.5557 60.0001 32.0000 1.9810 1.9823 416.1879 416.5208 0.0502 -1.0000 -1.0000 4704777 1576151208.60 151.5557 60.0001 32.0000 1.9822 1.9835 416.0120 416.3445 0.0502 -1.0000 -1.0000 4704854 1576151208.70 151.5557 60.0001 32.0000 1.9819 1.9832 415.9846 416.3166 0.0501 -1.0000 -1.0000 4704917 1576151208.80 151.5557 60.0001 32.0000 1.9809 1.9822 416.1424 416.4751 0.0502 -1.0000 -1.0000 4704980 1576151208.90 151.4709 60.0001 32.0000 1.9809 1.9823 416.1248 416.4572 0.0501 -1.0000 -1.0000 4705308 1576151209.00 151.4709 60.0001 32.0000 1.9814 1.9827 416.0165 416.3491 0.0502 -1.0000 -1.0000 4705370 1576151209.10 151.4709 60.0001 32.0000 1.9814 1.9827 415.9936 416.3258 0.0500 -1.0000 -1.0000 4705433 1576151209.20 151.4709 60.0001 32.0000 1.9808 1.9821 416.1301 416.4619 0.0501 -1.0000 -1.0000 4705526 1576151209.30 151.4709 60.0001 32.0000 1.9816 1.9829 416.0509 416.3839 0.0502 -1.0000 -1.0000 4705573 1576151209.40 151.4604 60.0001 32.0000 1.9819 1.9832 416.0107 416.3432 0.0500 -1.0000 -1.0000 4706042 1576151209.50 151.4542 60.0001 32.0000 1.9811 1.9824 416.0519 416.3839 0.0501 -1.0000 -1.0000 4706120 1576151209.60 151.4542 60.0001 32.0000 1.9810 1.9823 416.1081 416.4411 0.0503 -1.0000 -1.0000 4706183 1576151209.70 151.4542 60.0001 32.0000 1.9823 1.9836 415.9478 416.2805 0.0501 -1.0000 -1.0000 4706245 1576151209.80 151.4542 60.0001 32.0000 1.9817 1.9830 415.9544 416.2864 0.0501 -1.0000 -1.0000 4706323 1576151209.90 151.4699 60.0003 32.0000 1.9807 1.9820 416.0107 416.3433 0.0502 -1.0000 -1.0000 4706386 1576151210.00 151.5485 60.0014 32.0000 1.9820 1.9833 416.1379 416.4706 0.0502 -1.0000 -1.0000 4706448 1576151210.10 151.5485 60.0014 32.0000 1.9817 1.9830 416.0580 416.3906 0.0502 -1.0000 -1.0000 4706526 1576151210.20 151.5485 60.0014 32.0000 1.9819 1.9832 416.0384 416.3717 0.0503 -1.0000 -1.0000 4706589 1576151210.30 151.5485 60.0014 32.0000 1.9811 1.9824 416.1703 416.5027 0.0500 -1.0000 -1.0000 4706651 1576151210.40 151.5485 60.0014 32.0000 1.9810 1.9823 416.1237 416.4569 0.0502 -1.0000 -1.0000 4706839 1576151210.50 151.4257 60.0014 32.0000 1.9819 1.9832 415.8866 416.2190 0.0501 -1.0000 -1.0000 4706901 1576151210.60 151.4257 60.0014 32.0000 1.9811 1.9824 415.9433 416.2753 0.0501 -1.0000 -1.0000 4706979 1576151210.70 151.4257 60.0014 32.0000 1.9808 1.9821 416.0386 416.3715 0.0502 -1.0000 -1.0000 4707026 1576151210.80 151.4257 60.0014 32.0000 1.9813 1.9826 416.1701 416.5025 0.0501 -1.0000 -1.0000 4707089 1576151210.90 151.4257 60.0014 32.0000 1.9817 1.9830 415.9642 416.2970 0.0502 -1.0000 -1.0000 4707167 1576151211.00 151.4265 60.0014 32.0000 1.9821 1.9834 415.9095 416.2421 0.0501 -1.0000 -1.0000 4707292 1576151211.10 151.4280 60.0014 32.0000 1.9816 1.9829 415.9957 416.3274 0.0501 -1.0000 -1.0000 4707354 1576151211.20 151.4280 60.0014 32.0000 1.9813 1.9826 416.1702 416.5036 0.0503 -1.0000 -1.0000 4707433 1576151211.30 151.4280 60.0014 32.0000 1.9818 1.9831 416.0616 416.3927 0.0500 -1.0000 -1.0000 4707495 1576151211.40 151.4280 60.0014 32.0000 1.9811 1.9824 416.0351 416.3676 0.0501 -1.0000 -1.0000 4707558 1576151211.50 151.4280 60.0014 32.0000 1.9811 1.9824 416.1930 416.5258 0.0503 -1.0000 -1.0000 4707792 1576151211.60 151.5105 60.0014 32.0000 1.9820 1.9833 416.0464 416.3798 0.0502 -1.0000 -1.0000 4707854 1576151211.70 151.5105 60.0014 32.0000 1.9823 1.9836 415.9158 416.2480 0.0501 -1.0000 -1.0000 4707917 1576151211.80 151.5105 60.0014 32.0000 1.9817 1.9830 416.0760 416.4081 0.0501 -1.0000 -1.0000 4707979 1576151211.90 151.5105 60.0014 32.0000 1.9811 1.9824 416.1468 416.4795 0.0502 -1.0000 -1.0000 4708058 1576151212.00 151.5105 60.0014 32.0000 1.9816 1.9829 416.0150 416.3480 0.0502 -1.0000 -1.0000 4708292 1576151212.10 151.5138 60.0014 32.0000 1.9818 1.9831 415.9810 416.3134 0.0501 -1.0000 -1.0000 4708354 1576151212.20 151.5172 60.0014 32.0000 1.9812 1.9825 416.0942 416.4263 0.0502 -1.0000 -1.0000 4708417 1576151212.30 151.5172 60.0014 32.0000 1.9814 1.9828 416.1486 416.4818 0.0502 -1.0000 -1.0000 4708651 1576151212.40 151.5172 60.0014 32.0000 1.9824 1.9837 415.9894 416.3226 0.0502 -1.0000 -1.0000 4708714 1576151212.50 151.5172 60.0014 32.0000 1.9822 1.9835 415.9854 416.3182 0.0502 -1.0000 -1.0000 4708792 1576151212.60 151.5172 60.0014 32.0000 1.9815 1.9828 416.1563 416.4891 0.0502 -1.0000 -1.0000 4708870 1576151212.70 151.5480 60.0014 32.0000 1.9823 1.9836 415.9579 416.2913 0.0503 -1.0000 -1.0000 4708948 1576151212.80 151.5480 60.0014 32.0000 1.9822 1.9835 416.0219 416.3539 0.0501 -1.0000 -1.0000 4709011 1576151212.90 151.5480 60.0014 32.0000 1.9811 1.9824 416.1226 416.4544 0.0500 -1.0000 -1.0000 4709074 1576151213.00 151.5480 60.0014 32.0000 1.9817 1.9830 416.0056 416.3378 0.0501 -1.0000 -1.0000 4709308 1576151213.10 151.5480 60.0014 32.0000 1.9818 1.9831 415.9425 416.2747 0.0501 -1.0000 -1.0000 4709370 1576151213.20 151.5372 60.0014 32.0000 1.9820 1.9833 415.8984 416.2305 0.0501 -1.0000 -1.0000 4709448 1576151213.30 151.5372 60.0014 32.0000 1.9815 1.9828 416.0839 416.4161 0.0501 -1.0000 -1.0000 4709511 1576151213.40 151.5372 60.0014 32.0000 1.9818 1.9831 416.0897 416.4233 0.0503 -1.0000 -1.0000 4709573 1576151213.50 151.5372 60.0014 32.0000 1.9821 1.9834 416.0039 416.3363 0.0500 -1.0000 -1.0000 4710074 1576151213.60 151.5372 60.0014 32.0000 1.9815 1.9828 415.9613 416.2932 0.0501 -1.0000 -1.0000 4710136 1576151213.70 151.5174 60.0014 32.0000 1.9814 1.9827 415.9817 416.3145 0.0502 -1.0000 -1.0000 4710214 1576151213.80 151.4483 60.0014 32.0000 1.9821 1.9834 415.9367 416.2699 0.0502 -1.0000 -1.0000 4710276 1576151213.90 151.4483 60.0014 32.0000 1.9817 1.9830 415.9072 416.2399 0.0503 -1.0000 -1.0000 4710339 1576151214.00 151.4483 60.0014 32.0000 1.9817 1.9830 415.9977 416.3313 0.0501 -1.0000 -1.0000 4710401 1576151214.10 151.4483 60.0014 32.0000 1.9818 1.9831 416.0154 416.3481 0.0502 -1.0000 -1.0000 4710589 1576151214.20 151.4483 60.0014 32.0000 1.9823 1.9837 415.8527 416.1853 0.0501 -1.0000 -1.0000 4710651 1576151214.30 151.4309 60.0014 32.0000 1.9821 1.9834 415.9388 416.2711 0.0502 -1.0000 -1.0000 4710745 1576151214.40 151.4309 60.0014 32.0000 1.9811 1.9824 416.0488 416.3820 0.0502 -1.0000 -1.0000 4710808 1576151214.50 151.4309 60.0014 32.0000 1.9807 1.9820 416.1387 416.4717 0.0502 -1.0000 -1.0000 4710870 1576151214.60 151.4309 60.0014 32.0000 1.9824 1.9837 415.9457 416.2792 0.0504 -1.0000 -1.0000 4711058 1576151214.70 151.4309 60.0014 32.0000 1.9826 1.9839 415.9652 416.2978 0.0501 -1.0000 -1.0000 4711120 1576151214.80 151.4965 60.0009 32.0000 1.9820 1.9833 416.0241 416.3563 0.0501 -1.0000 -1.0000 4711183 1576151214.90 151.5601 60.0005 32.0000 1.9820 1.9833 416.0007 416.3337 0.0502 -1.0000 -1.0000 4711245 1576151215.00 151.5601 60.0005 32.0000 1.9819 1.9832 415.8996 416.2327 0.0503 -1.0000 -1.0000 4711323 1576151215.10 151.5601 60.0005 32.0000 1.9822 1.9835 415.8647 416.1974 0.0502 -1.0000 -1.0000 4711495 1576151215.20 151.5601 60.0005 32.0000 1.9820 1.9833 416.0239 416.3570 0.0503 -1.0000 -1.0000 4711558 1576151215.30 151.5601 60.0005 32.0000 1.9817 1.9830 416.0629 416.3954 0.0501 -1.0000 -1.0000 4711620 1576151215.40 151.4978 60.0005 32.0000 1.9816 1.9829 415.9361 416.2687 0.0502 -1.0000 -1.0000 4711683 1576151215.50 151.4978 60.0005 32.0000 1.9825 1.9838 415.8356 416.1678 0.0501 -1.0000 -1.0000 4711761 1576151215.60 151.4978 60.0005 32.0000 1.9823 1.9836 416.0400 416.3723 0.0502 -1.0000 -1.0000 4712074 1576151215.70 151.4978 60.0005 32.0000 1.9815 1.9828 416.0982 416.4312 0.0502 -1.0000 -1.0000 4712136 1576151215.80 151.4978 60.0005 32.0000 1.9818 1.9832 415.8669 416.1996 0.0502 -1.0000 -1.0000 4712214 1576151215.90 151.4658 60.0005 32.0000 1.9825 1.9838 415.8923 416.2255 0.0503 -1.0000 -1.0000 4712292 1576151216.00 151.4658 60.0005 32.0000 1.9818 1.9831 416.0223 416.3549 0.0501 -1.0000 -1.0000 4712354 1576151216.10 151.4658 60.0005 32.0000 1.9818 1.9831 416.1027 416.4361 0.0503 -1.0000 -1.0000 4712479 1576151216.20 151.4658 60.0005 32.0000 1.9818 1.9831 415.8349 416.1683 0.0502 -1.0000 -1.0000 4712542 1576151216.30 151.4658 60.0005 32.0000 1.9815 1.9828 415.9689 416.3012 0.0501 -1.0000 -1.0000 4712620 1576151216.40 151.4658 60.0005 32.0000 1.9813 1.9826 416.0988 416.4325 0.0503 -1.0000 -1.0000 4712683 1576151216.50 151.5485 60.0005 32.0000 1.9814 1.9827 415.9878 416.3204 0.0501 -1.0000 -1.0000 4712745 1576151216.60 151.5485 60.0005 32.0000 1.9819 1.9832 415.8350 416.1670 0.0501 -1.0000 -1.0000 4713073 1576151216.70 151.5485 60.0005 32.0000 1.9815 1.9828 415.9558 416.2886 0.0502 -1.0000 -1.0000 4713151 1576151216.80 151.5485 60.0005 32.0000 1.9810 1.9823 416.1502 416.4828 0.0502 -1.0000 -1.0000 4713214 1576151216.90 151.5485 60.0005 32.0000 1.9811 1.9824 416.0587 416.3914 0.0502 -1.0000 -1.0000 4713276 1576151217.00 151.3958 60.0005 32.0000 1.9810 1.9823 415.8221 416.1551 0.0502 -1.0000 -1.0000 4713339 1576151217.10 151.3958 60.0005 32.0000 1.9815 1.9828 415.9690 416.3010 0.0501 -1.0000 -1.0000 4713824 1576151217.20 151.3958 60.0005 32.0000 1.9815 1.9829 416.0254 416.3586 0.0503 -1.0000 -1.0000 4713886 1576151217.30 151.3958 60.0005 32.0000 1.9813 1.9826 415.9235 416.2567 0.0502 -1.0000 -1.0000 4713948 1576151217.40 151.3958 60.0005 32.0000 1.9818 1.9831 415.7939 416.1268 0.0502 -1.0000 -1.0000 4714011 1576151217.50 151.4662 60.0005 32.0000 1.9817 1.9830 416.0071 416.3398 0.0501 -1.0000 -1.0000 4714089 1576151217.60 151.5044 60.0005 32.0000 1.9816 1.9829 416.0744 416.4068 0.0502 -1.0000 -1.0000 4714214 1576151217.70 151.5044 60.0005 32.0000 1.9818 1.9831 416.0223 416.3548 0.0502 -1.0000 -1.0000 4714292 1576151217.80 151.5044 60.0005 32.0000 1.9826 1.9839 416.0428 416.3759 0.0503 -1.0000 -1.0000 4714370 1576151217.90 151.5044 60.0005 32.0000 1.9812 1.9826 416.0734 416.4066 0.0502 -1.0000 -1.0000 4714433 1576151218.00 151.5044 60.0005 32.0000 1.9817 1.9830 415.9900 416.3228 0.0502 -1.0000 -1.0000 4714495 1576151218.10 151.4845 60.0005 32.0000 1.9815 1.9828 415.9047 416.2361 0.0501 -1.0000 -1.0000 4714573 1576151218.20 151.4845 60.0005 32.0000 1.9813 1.9826 416.0665 416.3997 0.0502 -1.0000 -1.0000 4714745 1576151218.30 151.4845 60.0005 32.0000 1.9807 1.9820 415.9467 416.2800 0.0503 -1.0000 -1.0000 4714823 1576151218.40 151.4845 60.0005 32.0000 1.9815 1.9828 415.7892 416.1222 0.0502 -1.0000 -1.0000 4714886 1576151218.50 151.4845 60.0005 32.0000 1.9813 1.9826 415.9644 416.2966 0.0501 -1.0000 -1.0000 4714948 1576151218.60 151.4462 60.0005 32.0000 1.9813 1.9826 415.9913 416.3239 0.0500 -1.0000 -1.0000 4715027 1576151218.70 151.4462 60.0005 32.0000 1.9823 1.9836 415.9903 416.3231 0.0502 -1.0000 -1.0000 4715245 1576151218.80 151.4462 60.0005 32.0000 1.9826 1.9839 415.8835 416.2169 0.0502 -1.0000 -1.0000 4715308 1576151218.90 151.4462 60.0005 32.0000 1.9818 1.9831 415.9131 416.2461 0.0503 -1.0000 -1.0000 4715386 1576151219.00 151.4462 60.0005 32.0000 1.9813 1.9826 416.0985 416.4316 0.0502 -1.0000 -1.0000 4715448 1576151219.10 151.4556 60.0005 32.0000 1.9814 1.9827 416.0556 416.3890 0.0503 -1.0000 -1.0000 4715511 1576151219.20 151.5087 60.0005 32.0000 1.9817 1.9830 415.8846 416.2177 0.0502 -1.0000 -1.0000 4715745 1576151219.30 151.5087 60.0005 32.0000 1.9819 1.9832 415.8911 416.2235 0.0501 -1.0000 -1.0000 4715839 1576151219.40 151.5087 60.0005 32.0000 1.9817 1.9830 416.1130 416.4464 0.0502 -1.0000 -1.0000 4715901 1576151219.50 151.5087 60.0005 32.0000 1.9818 1.9831 415.8930 416.2254 0.0502 -1.0000 -1.0000 4715964 1576151219.60 151.5087 60.0005 32.0000 1.9816 1.9829 416.0025 416.3350 0.0502 -1.0000 -1.0000 4716027 1576151219.70 151.4367 60.0011 32.0000 1.9805 1.9818 416.1635 416.4962 0.0502 -1.0000 -1.0000 4716464 1576151219.80 151.4367 60.0011 32.0000 1.9807 1.9820 416.0436 416.3764 0.0501 -1.0000 -1.0000 4716527 1576151219.90 151.4367 60.0011 32.0000 1.9820 1.9833 415.8772 416.2102 0.0503 -1.0000 -1.0000 4716589 1576151220.00 151.4367 60.0011 32.0000 1.9814 1.9827 415.8117 416.1443 0.0501 -1.0000 -1.0000 4716651 1576151220.10 151.4367 60.0011 32.0000 1.9810 1.9823 416.0188 416.3523 0.0503 -1.0000 -1.0000 4716730 1576151220.20 151.3969 60.0011 32.0000 1.9821 1.9834 415.9992 416.3320 0.0502 -1.0000 -1.0000 4716792 1576151220.30 151.3778 60.0011 32.0000 1.9822 1.9835 415.8874 416.2203 0.0503 -1.0000 -1.0000 4716870 1576151220.40 151.3778 60.0011 32.0000 1.9817 1.9830 415.8229 416.1552 0.0501 -1.0000 -1.0000 4716933 1576151220.50 151.3778 60.0011 32.0000 1.9810 1.9823 416.0564 416.3893 0.0502 -1.0000 -1.0000 4716995 1576151220.60 151.3778 60.0011 32.0000 1.9811 1.9824 415.9843 416.3164 0.0500 -1.0000 -1.0000 4717074 1576151220.70 151.3796 60.0011 32.0000 1.9824 1.9837 415.9180 416.2491 0.0499 -1.0000 -1.0000 4717136 1576151220.80 151.4200 60.0011 32.0000 1.9822 1.9835 415.9565 416.2887 0.0501 -1.0000 -1.0000 4717198 1576151220.90 151.4200 60.0011 32.0000 1.9816 1.9829 416.0168 416.3495 0.0500 -1.0000 -1.0000 4717261 1576151221.00 151.4200 60.0011 32.0000 1.9814 1.9827 416.0246 416.3567 0.0501 -1.0000 -1.0000 4717339 1576151221.10 151.4200 60.0011 32.0000 1.9815 1.9828 415.8897 416.2209 0.0501 -1.0000 -1.0000 4717401 1576151221.20 151.4200 60.0011 32.0000 1.9828 1.9841 415.8767 416.2091 0.0501 -1.0000 -1.0000 4717574 1576151221.30 151.5232 60.0011 32.0000 1.9811 1.9824 415.9433 416.2751 0.0501 -1.0000 -1.0000 4717636 1576151221.40 151.5232 60.0011 32.0000 1.9809 1.9822 415.9520 416.2849 0.0502 -1.0000 -1.0000 4717698 1576151221.50 151.5232 60.0011 32.0000 1.9816 1.9829 415.9179 416.2505 0.0502 -1.0000 -1.0000 4717777 1576151221.60 151.5232 60.0011 32.0000 1.9819 1.9832 415.9077 416.2411 0.0503 -1.0000 -1.0000 4717839 1576151221.70 151.5232 60.0011 32.0000 1.9810 1.9823 416.0412 416.3739 0.0502 -1.0000 -1.0000 4717901 1576151221.80 151.5232 60.0011 32.0000 1.9818 1.9831 416.0770 416.4100 0.0502 -1.0000 -1.0000 4718089 1576151221.90 151.4174 60.0011 32.0000 1.9831 1.9844 415.8866 416.2189 0.0501 -1.0000 -1.0000 4718151 1576151222.00 151.4056 60.0011 32.0000 1.9818 1.9831 415.8850 416.2181 0.0503 -1.0000 -1.0000 4718214 1576151222.10 151.4056 60.0011 32.0000 1.9818 1.9831 416.0798 416.4128 0.0502 -1.0000 -1.0000 4718292 1576151222.20 151.4056 60.0011 32.0000 1.9818 1.9831 416.0258 416.3577 0.0500 -1.0000 -1.0000 4718354 1576151222.30 151.4056 60.0011 32.0000 1.9823 1.9836 415.9566 416.2885 0.0501 -1.0000 -1.0000 4718604 1576151222.40 151.4056 60.0011 32.0000 1.9820 1.9833 415.9631 416.2953 0.0501 -1.0000 -1.0000 4718667 1576151222.50 151.4809 60.0011 32.0000 1.9810 1.9823 416.0577 416.3893 0.0500 -1.0000 -1.0000 4718730 1576151222.60 151.4809 60.0011 32.0000 1.9820 1.9833 415.9840 416.3171 0.0503 -1.0000 -1.0000 4718808 1576151222.70 151.4809 60.0011 32.0000 1.9819 1.9832 415.9104 416.2438 0.0503 -1.0000 -1.0000 4718933 1576151222.80 151.4809 60.0011 32.0000 1.9823 1.9836 415.9966 416.3290 0.0502 -1.0000 -1.0000 4719230 1576151222.90 151.4809 60.0011 32.0000 1.9815 1.9828 415.9823 416.3151 0.0502 -1.0000 -1.0000 4719292 1576151223.00 151.4191 60.0011 32.0000 1.9817 1.9830 415.8927 416.2257 0.0502 -1.0000 -1.0000 4719354 1576151223.10 151.4181 60.0011 32.0000 1.9818 1.9831 415.8908 416.2226 0.0500 -1.0000 -1.0000 4719417 1576151223.20 151.4181 60.0011 32.0000 1.9816 1.9829 416.0114 416.3432 0.0501 -1.0000 -1.0000 4719495 1576151223.30 151.4181 60.0011 32.0000 1.9801 1.9814 416.0726 416.4049 0.0501 -1.0000 -1.0000 4720339 1576151223.40 151.4181 60.0011 32.0000 1.9812 1.9826 415.8872 416.2207 0.0503 -1.0000 -1.0000 4720417 1576151223.50 151.4199 60.0011 32.0000 1.9813 1.9826 415.8871 416.2197 0.0502 -1.0000 -1.0000 4720479 1576151223.60 151.4391 60.0011 32.0000 1.9819 1.9832 415.9259 416.2580 0.0501 -1.0000 -1.0000 4720542 1576151223.70 151.4391 60.0011 32.0000 1.9820 1.9833 416.1304 416.4623 0.0500 -1.0000 -1.0000 4720604 1576151223.80 151.4391 60.0011 32.0000 1.9823 1.9836 415.9323 416.2642 0.0501 -1.0000 -1.0000 4720683 1576151223.90 151.4391 60.0011 32.0000 1.9818 1.9831 415.8952 416.2267 0.0499 -1.0000 -1.0000 4720745 1576151224.00 151.4391 60.0011 32.0000 1.9821 1.9834 415.9040 416.2360 0.0501 -1.0000 -1.0000 4720808 1576151224.10 151.5695 60.0011 32.0000 1.9813 1.9826 416.1591 416.4913 0.0500 -1.0000 -1.0000 4720886 1576151224.20 151.5695 60.0011 32.0000 1.9823 1.9836 416.0089 416.3405 0.0501 -1.0000 -1.0000 4720948 1576151224.30 151.5695 60.0011 32.0000 1.9824 1.9837 415.9168 416.2485 0.0500 -1.0000 -1.0000 4721026 1576151224.40 151.5695 60.0011 32.0000 1.9819 1.9832 416.0755 416.4066 0.0499 -1.0000 -1.0000 4721073 1576151224.50 151.5695 60.0011 32.0000 1.9815 1.9828 416.1445 416.4751 0.0498 -1.0000 -1.0000 4721151 1576151224.60 151.5531 60.0018 32.0000 1.9810 1.9823 415.9914 416.3230 0.0500 -1.0000 -1.0000 4721214 1576151224.70 151.5415 60.0023 32.0000 1.9821 1.9834 415.9175 416.2493 0.0500 -1.0000 -1.0000 4721277 1576151224.80 151.5415 60.0023 32.0000 1.9810 1.9823 415.9300 416.2612 0.0499 -1.0000 -1.0000 4721339 1576151224.90 151.5415 60.0023 32.0000 1.9809 1.9822 416.0932 416.4246 0.0500 -1.0000 -1.0000 4721417 1576151225.00 151.5415 60.0023 32.0000 1.9814 1.9827 416.0778 416.4106 0.0501 -1.0000 -1.0000 4721479 1576151225.10 151.5415 60.0023 32.0000 1.9821 1.9834 415.8767 416.2089 0.0501 -1.0000 -1.0000 4721542 1576151225.20 151.4398 60.0023 32.0000 1.9818 1.9831 415.9940 416.3257 0.0500 -1.0000 -1.0000 4721620 1576151225.30 151.4398 60.0023 32.0000 1.9808 1.9821 416.0808 416.4111 0.0498 -1.0000 -1.0000 4721714 1576151225.40 151.4398 60.0023 32.0000 1.9813 1.9826 416.0114 416.3433 0.0500 -1.0000 -1.0000 4721777 1576151225.50 151.4398 60.0023 32.0000 1.9827 1.9840 415.9603 416.2929 0.0502 -1.0000 -1.0000 4721839 1576151225.60 151.4398 60.0023 32.0000 1.9819 1.9832 416.0251 416.3567 0.0500 -1.0000 -1.0000 4721901 1576151225.70 151.5011 60.0023 32.0000 1.9814 1.9827 416.1265 416.4587 0.0501 -1.0000 -1.0000 4721964 1576151225.80 151.5397 60.0023 32.0000 1.9817 1.9830 416.0931 416.4256 0.0502 -1.0000 -1.0000 4722574 1576151225.90 151.5397 60.0023 32.0000 1.9823 1.9836 416.0264 416.3581 0.0500 -1.0000 -1.0000 4722636 1576151226.00 151.5397 60.0023 32.0000 1.9821 1.9834 416.0136 416.3451 0.0500 -1.0000 -1.0000 4722698 1576151226.10 151.5397 60.0023 32.0000 1.9807 1.9820 416.1125 416.4439 0.0500 -1.0000 -1.0000 4722777 1576151226.20 151.5397 60.0023 32.0000 1.9813 1.9826 416.1127 416.4449 0.0501 -1.0000 -1.0000 4722839 1576151226.30 151.5424 60.0023 32.0000 1.9824 1.9837 415.8657 416.1962 0.0499 -1.0000 -1.0000 4722995 1576151226.40 151.5946 60.0023 32.0000 1.9815 1.9828 416.2015 416.5326 0.0499 -1.0000 -1.0000 4723058 1576151226.50 151.5946 60.0023 32.0000 1.9813 1.9826 416.2111 416.5422 0.0500 -1.0000 -1.0000 4723120 1576151226.60 151.5946 60.0023 32.0000 1.9821 1.9834 416.0630 416.3950 0.0500 -1.0000 -1.0000 4723198 1576151226.70 151.5946 60.0023 32.0000 1.9820 1.9833 416.0501 416.3818 0.0499 -1.0000 -1.0000 4723261 1576151226.80 151.5946 60.0023 32.0000 1.9818 1.9831 416.1156 416.4471 0.0500 -1.0000 -1.0000 4723323 1576151226.90 151.5193 60.0023 32.0000 1.9810 1.9823 416.1205 416.4514 0.0499 -1.0000 -1.0000 4723386 1576151227.00 151.5193 60.0023 32.0000 1.9821 1.9834 416.0018 416.3329 0.0499 -1.0000 -1.0000 4723464 1576151227.10 151.5193 60.0023 32.0000 1.9827 1.9840 416.0054 416.3364 0.0500 -1.0000 -1.0000 4723527 1576151227.20 151.5193 60.0023 32.0000 1.9816 1.9829 416.1366 416.4682 0.0500 -1.0000 -1.0000 4723589 1576151227.30 151.5193 60.0023 32.0000 1.9818 1.9831 416.0792 416.4106 0.0500 -1.0000 -1.0000 4723651 1576151227.40 151.5350 60.0023 32.0000 1.9823 1.9836 415.9871 416.3184 0.0499 -1.0000 -1.0000 4723714 1576151227.50 151.5778 60.0023 32.0000 1.9824 1.9837 416.0835 416.4150 0.0500 -1.0000 -1.0000 4723792 1576151227.60 151.5778 60.0023 32.0000 1.9813 1.9826 416.2459 416.5776 0.0500 -1.0000 -1.0000 4723854 1576151227.70 151.5778 60.0023 32.0000 1.9822 1.9835 416.1208 416.4522 0.0499 -1.0000 -1.0000 4723917 1576151227.80 151.5778 60.0023 32.0000 1.9828 1.9841 415.9876 416.3174 0.0500 -1.0000 -1.0000 4723995 1576151227.90 151.5778 60.0023 32.0000 1.9815 1.9828 416.1199 416.4503 0.0498 -1.0000 -1.0000 4724089 1576151228.00 151.5410 60.0023 32.0000 1.9813 1.9826 416.1205 416.4505 0.0498 -1.0000 -1.0000 4724151 1576151228.10 151.5410 60.0023 32.0000 1.9820 1.9833 416.0458 416.3765 0.0499 -1.0000 -1.0000 4724214 1576151228.20 151.5410 60.0023 32.0000 1.9817 1.9830 415.9217 416.2525 0.0499 -1.0000 -1.0000 4724276 1576151228.30 151.5410 60.0023 32.0000 1.9810 1.9823 416.0629 416.3945 0.0500 -1.0000 -1.0000 4724354 1576151228.40 151.5410 60.0023 32.0000 1.9812 1.9825 416.0440 416.3752 0.0499 -1.0000 -1.0000 4725089 1576151228.50 151.5410 60.0023 32.0000 1.9816 1.9829 415.9361 416.2661 0.0498 -1.0000 -1.0000 4725167 1576151228.60 151.3970 60.0023 32.0000 1.9818 1.9831 415.7971 416.1284 0.0500 -1.0000 -1.0000 4725245 1576151228.70 151.3970 60.0023 32.0000 1.9814 1.9827 416.2050 416.5359 0.0499 -1.0000 -1.0000 4725308 1576151228.80 151.3970 60.0023 32.0000 1.9811 1.9824 416.0628 416.3940 0.0500 -1.0000 -1.0000 4725370 1576151228.90 151.3970 60.0023 32.0000 1.9816 1.9829 415.9873 416.3179 0.0499 -1.0000 -1.0000 4725433 1576151229.00 151.3970 60.0023 32.0000 1.9814 1.9827 415.9439 416.2742 0.0499 -1.0000 -1.0000 4725495 1576151229.10 151.5433 60.0023 32.0000 1.9813 1.9826 415.9825 416.3128 0.0498 -1.0000 -1.0000 4725558 1576151229.20 151.5433 60.0023 32.0000 1.9809 1.9822 416.1178 416.4482 0.0498 -1.0000 -1.0000 4725636 1576151229.30 151.5433 60.0023 32.0000 1.9814 1.9827 416.0926 416.4235 0.0499 -1.0000 -1.0000 4725730 1576151229.40 151.5433 60.0023 32.0000 1.9815 1.9828 415.9093 416.2402 0.0500 -1.0000 -1.0000 4725824 1576151229.50 151.5433 60.0023 32.0000 1.9811 1.9824 416.1347 416.4652 0.0498 -1.0000 -1.0000 4725886 1576151229.60 151.5374 60.0024 32.0000 1.9810 1.9823 416.0717 416.4015 0.0498 -1.0000 -1.0000 4725964 1576151229.70 151.4582 60.0028 32.0000 1.9819 1.9832 416.0049 416.3358 0.0499 -1.0000 -1.0000 4726027 1576151229.80 151.4582 60.0028 32.0000 1.9814 1.9827 415.9280 416.2590 0.0500 -1.0000 -1.0000 4726089 1576151229.90 151.4582 60.0028 32.0000 1.9807 1.9820 416.0723 416.4033 0.0499 -1.0000 -1.0000 4726386 1576151230.00 151.4582 60.0028 32.0000 1.9813 1.9826 415.9892 416.3204 0.0499 -1.0000 -1.0000 4726448 1576151230.10 151.4582 60.0028 32.0000 1.9816 1.9829 415.8358 416.1664 0.0499 -1.0000 -1.0000 4726527 1576151230.20 151.4582 60.0028 32.0000 1.9816 1.9829 415.9472 416.2788 0.0500 -1.0000 -1.0000 4726589 1576151230.30 151.4814 60.0028 32.0000 1.9810 1.9823 416.0840 416.4149 0.0499 -1.0000 -1.0000 4726651 1576151230.40 151.4814 60.0028 32.0000 1.9816 1.9829 416.0883 416.4186 0.0498 -1.0000 -1.0000 4726824 1576151230.50 151.4814 60.0028 32.0000 1.9817 1.9830 415.9125 416.2429 0.0499 -1.0000 -1.0000 4726886 1576151230.60 151.4814 60.0028 32.0000 1.9819 1.9832 416.0150 416.3455 0.0498 -1.0000 -1.0000 4726964 1576151230.70 151.4814 60.0028 32.0000 1.9815 1.9828 416.1409 416.4709 0.0498 -1.0000 -1.0000 4727027 1576151230.80 151.5339 60.0028 32.0000 1.9811 1.9824 415.9876 416.3183 0.0499 -1.0000 -1.0000 4727089 1576151230.90 151.5426 60.0028 32.0000 1.9823 1.9836 415.7937 416.1231 0.0497 -1.0000 -1.0000 4727167 1576151231.00 151.5426 60.0028 32.0000 1.9812 1.9825 416.1324 416.4629 0.0498 -1.0000 -1.0000 4727495 1576151231.10 151.5426 60.0028 32.0000 1.9815 1.9828 416.0563 416.3872 0.0500 -1.0000 -1.0000 4727558 1576151231.20 151.5426 60.0028 32.0000 1.9817 1.9830 415.9606 416.2908 0.0497 -1.0000 -1.0000 4727620 1576151231.30 151.5121 60.0028 32.0000 1.9818 1.9831 416.0113 416.3417 0.0498 -1.0000 -1.0000 4727683 1576151231.40 151.4336 60.0028 32.0000 1.9803 1.9816 416.0947 416.4262 0.0501 -1.0000 -1.0000 4727745 1576151231.50 151.4336 60.0028 32.0000 1.9803 1.9816 416.0911 416.4218 0.0498 -1.0000 -1.0000 4728058 1576151231.60 151.4336 60.0028 32.0000 1.9816 1.9829 416.0374 416.3671 0.0497 -1.0000 -1.0000 4728120 1576151231.70 151.4336 60.0028 32.0000 1.9819 1.9832 415.8818 416.2114 0.0498 -1.0000 -1.0000 4728183 1576151231.80 151.4336 60.0028 32.0000 1.9818 1.9831 416.1409 416.4716 0.0499 -1.0000 -1.0000 4728261 1576151231.90 151.4815 60.0028 32.0000 1.9818 1.9831 416.1592 416.4899 0.0498 -1.0000 -1.0000 4728323 1576151232.00 151.4815 60.0028 32.0000 1.9822 1.9834 416.0357 416.3659 0.0498 -1.0000 -1.0000 4728464 1576151232.10 151.4815 60.0028 32.0000 1.9817 1.9829 416.0346 416.3648 0.0498 -1.0000 -1.0000 4728542 1576151232.20 151.4815 60.0028 32.0000 1.9813 1.9826 416.1117 416.4425 0.0499 -1.0000 -1.0000 4728604 1576151232.30 151.4815 60.0028 32.0000 1.9806 1.9819 416.0868 416.4170 0.0498 -1.0000 -1.0000 4728667 1576151232.40 151.5202 60.0028 32.0000 1.9817 1.9830 415.9216 416.2516 0.0498 -1.0000 -1.0000 4728745 1576151232.50 151.5492 60.0028 32.0000 1.9818 1.9831 415.9940 416.3235 0.0497 -1.0000 -1.0000 4728808 1576151232.60 151.5492 60.0028 32.0000 1.9810 1.9823 416.0841 416.4141 0.0498 -1.0000 -1.0000 4728870 1576151232.70 151.5492 60.0028 32.0000 1.9812 1.9825 416.0715 416.4017 0.0498 -1.0000 -1.0000 4728948 1576151232.80 151.5492 60.0028 32.0000 1.9822 1.9835 415.9735 416.3029 0.0496 -1.0000 -1.0000 4729011 1576151232.90 151.5492 60.0028 32.0000 1.9822 1.9835 416.0885 416.4182 0.0498 -1.0000 -1.0000 4729104 1576151233.00 151.4420 60.0028 32.0000 1.9814 1.9827 416.1668 416.4973 0.0498 -1.0000 -1.0000 4729230 1576151233.10 151.4420 60.0028 32.0000 1.9822 1.9835 416.0140 416.3440 0.0497 -1.0000 -1.0000 4729292 1576151233.20 151.4420 60.0028 32.0000 1.9817 1.9830 415.9333 416.2632 0.0498 -1.0000 -1.0000 4729370 1576151233.30 151.4420 60.0028 32.0000 1.9813 1.9826 416.0980 416.4288 0.0499 -1.0000 -1.0000 4729433 1576151233.40 151.4420 60.0028 32.0000 1.9819 1.9832 416.0908 416.4213 0.0498 -1.0000 -1.0000 4729495 1576151233.50 151.4420 60.0028 32.0000 1.9826 1.9839 415.9823 416.3133 0.0500 -1.0000 -1.0000 4730074 1576151233.60 151.4610 60.0028 32.0000 1.9821 1.9834 415.8872 416.2174 0.0499 -1.0000 -1.0000 4730136 1576151233.70 151.4839 60.0028 32.0000 1.9815 1.9828 416.0948 416.4262 0.0499 -1.0000 -1.0000 4730198 1576151233.80 151.4839 60.0028 32.0000 1.9815 1.9828 416.0561 416.3867 0.0498 -1.0000 -1.0000 4730276 1576151233.90 151.4839 60.0028 32.0000 1.9820 1.9833 416.0119 416.3414 0.0497 -1.0000 -1.0000 4730339 1576151234.00 151.4839 60.0028 32.0000 1.9826 1.9839 415.9782 416.3073 0.0497 -1.0000 -1.0000 4730401 1576151234.10 151.4839 60.0028 32.0000 1.9817 1.9830 416.1129 416.4432 0.0498 -1.0000 -1.0000 4730589 1576151234.20 151.5425 60.0028 32.0000 1.9815 1.9828 416.1563 416.4859 0.0497 -1.0000 -1.0000 4730651 1576151234.30 151.5425 60.0028 32.0000 1.9823 1.9836 416.0469 416.3771 0.0498 -1.0000 -1.0000 4730730 1576151234.40 151.5425 60.0028 32.0000 1.9820 1.9833 415.9970 416.3269 0.0498 -1.0000 -1.0000 4730792 1576151234.50 151.5425 60.0028 32.0000 1.9818 1.9831 416.1392 416.4693 0.0498 -1.0000 -1.0000 4730854 1576151234.60 151.5425 60.0028 32.0000 1.9807 1.9820 416.0700 416.3996 0.0497 -1.0000 -1.0000 4731089 1576151234.70 151.5497 60.0032 32.0000 1.9814 1.9827 416.0841 416.4143 0.0499 -1.0000 -1.0000 4731151 1576151234.80 151.5503 60.0033 32.0000 1.9821 1.9834 415.9815 416.3114 0.0498 -1.0000 -1.0000 4731214 1576151234.90 151.5503 60.0033 32.0000 1.9818 1.9831 416.0150 416.3453 0.0498 -1.0000 -1.0000 4731276 1576151235.00 151.5503 60.0033 32.0000 1.9813 1.9826 416.0979 416.4275 0.0498 -1.0000 -1.0000 4731339 1576151235.10 151.5503 60.0033 32.0000 1.9819 1.9832 416.0288 416.3582 0.0496 -1.0000 -1.0000 4731511 1576151235.20 151.5503 60.0033 32.0000 1.9822 1.9835 415.9423 416.2720 0.0497 -1.0000 -1.0000 4731589 1576151235.30 151.4849 60.0033 32.0000 1.9825 1.9838 415.9210 416.2508 0.0498 -1.0000 -1.0000 4731651 1576151235.40 151.4849 60.0033 32.0000 1.9822 1.9835 416.1133 416.4426 0.0496 -1.0000 -1.0000 4731714 1576151235.50 151.4849 60.0033 32.0000 1.9823 1.9836 416.0616 416.3910 0.0496 -1.0000 -1.0000 4731792 1576151235.60 151.4849 60.0033 32.0000 1.9820 1.9832 416.0317 416.3601 0.0496 -1.0000 -1.0000 4732011 1576151235.70 151.4849 60.0033 32.0000 1.9813 1.9826 416.1314 416.4614 0.0498 -1.0000 -1.0000 4732074 1576151235.80 151.4849 60.0033 32.0000 1.9811 1.9824 416.1708 416.5005 0.0497 -1.0000 -1.0000 4732151 1576151235.90 151.5439 60.0033 32.0000 1.9816 1.9829 416.0193 416.3499 0.0498 -1.0000 -1.0000 4732214 1576151236.00 151.5439 60.0033 32.0000 1.9833 1.9846 415.9633 416.2930 0.0497 -1.0000 -1.0000 4732276 1576151236.10 151.5439 60.0033 32.0000 1.9814 1.9827 416.0607 416.3917 0.0500 -1.0000 -1.0000 4732730 1576151236.20 151.5439 60.0033 32.0000 1.9816 1.9829 416.1729 416.5038 0.0499 -1.0000 -1.0000 4732792 1576151236.30 151.5439 60.0033 32.0000 1.9816 1.9828 415.8443 416.1747 0.0498 -1.0000 -1.0000 4732870 1576151236.40 151.5108 60.0033 32.0000 1.9818 1.9831 415.9711 416.3012 0.0498 -1.0000 -1.0000 4732933 1576151236.50 151.5108 60.0033 32.0000 1.9816 1.9829 416.0257 416.3548 0.0496 -1.0000 -1.0000 4733011 1576151236.60 151.5108 60.0033 32.0000 1.9808 1.9821 416.1162 416.4461 0.0498 -1.0000 -1.0000 4733104 1576151236.70 151.5108 60.0033 32.0000 1.9809 1.9822 416.0456 416.3761 0.0499 -1.0000 -1.0000 4733417 1576151236.80 151.5108 60.0033 32.0000 1.9823 1.9836 416.0232 416.3534 0.0497 -1.0000 -1.0000 4733479 1576151236.90 151.5101 60.0033 32.0000 1.9818 1.9830 416.1189 416.4486 0.0498 -1.0000 -1.0000 4733558 1576151237.00 151.5011 60.0033 32.0000 1.9811 1.9824 416.1065 416.4373 0.0497 -1.0000 -1.0000 4733636 1576151237.10 151.5011 60.0033 32.0000 1.9817 1.9830 415.9051 416.2361 0.0499 -1.0000 -1.0000 4733683 1576151237.20 151.5011 60.0033 32.0000 1.9824 1.9837 415.9078 416.2388 0.0498 -1.0000 -1.0000 4733761 1576151237.30 151.5011 60.0033 32.0000 1.9817 1.9830 416.0575 416.3858 0.0495 -1.0000 -1.0000 4733823 1576151237.40 151.5011 60.0033 32.0000 1.9823 1.9836 416.1766 416.5062 0.0498 -1.0000 -1.0000 4733886 1576151237.50 151.5283 60.0033 32.0000 1.9831 1.9844 415.9041 416.2350 0.0499 -1.0000 -1.0000 4733964 1576151237.60 151.5283 60.0033 32.0000 1.9821 1.9834 415.9256 416.2547 0.0497 -1.0000 -1.0000 4734027 1576151237.70 151.5283 60.0033 32.0000 1.9815 1.9828 416.0730 416.4032 0.0498 -1.0000 -1.0000 4734214 1576151237.80 151.5283 60.0033 32.0000 1.9812 1.9825 416.1373 416.4671 0.0497 -1.0000 -1.0000 4734292 1576151237.90 151.5283 60.0033 32.0000 1.9818 1.9831 415.9669 416.2965 0.0498 -1.0000 -1.0000 4734354 1576151238.00 151.5370 60.0033 32.0000 1.9822 1.9834 416.0455 416.3761 0.0498 -1.0000 -1.0000 4734417 1576151238.10 151.5673 60.0033 32.0000 1.9818 1.9830 416.0354 416.3652 0.0497 -1.0000 -1.0000 4734479 1576151238.20 151.5673 60.0033 32.0000 1.9828 1.9841 416.0032 416.3333 0.0498 -1.0000 -1.0000 4735276 1576151238.30 151.5673 60.0033 32.0000 1.9825 1.9838 415.9755 416.3058 0.0498 -1.0000 -1.0000 4735354 1576151238.40 151.5673 60.0033 32.0000 1.9825 1.9838 416.0877 416.4180 0.0499 -1.0000 -1.0000 4735417 1576151238.50 151.5673 60.0033 32.0000 1.9814 1.9827 416.1930 416.5234 0.0498 -1.0000 -1.0000 4735479 1576151238.60 151.5386 60.0033 32.0000 1.9825 1.9838 415.9879 416.3177 0.0497 -1.0000 -1.0000 4735542 1576151238.70 151.5001 60.0033 32.0000 1.9823 1.9836 415.9707 416.3000 0.0497 -1.0000 -1.0000 4735604 1576151238.80 151.5001 60.0033 32.0000 1.9813 1.9826 416.1002 416.4298 0.0497 -1.0000 -1.0000 4735667 1576151238.90 151.5001 60.0033 32.0000 1.9819 1.9832 416.1280 416.4574 0.0497 -1.0000 -1.0000 4735745 1576151239.00 151.5001 60.0033 32.0000 1.9824 1.9837 415.9856 416.3151 0.0497 -1.0000 -1.0000 4735808 1576151239.10 151.5001 60.0033 32.0000 1.9826 1.9839 416.1072 416.4363 0.0497 -1.0000 -1.0000 4735870 1576151239.20 151.5313 60.0033 32.0000 1.9816 1.9829 416.1533 416.4829 0.0497 -1.0000 -1.0000 4735948 1576151239.30 151.5313 60.0033 32.0000 1.9823 1.9836 416.0687 416.3985 0.0497 -1.0000 -1.0000 4736011 1576151239.40 151.5313 60.0033 32.0000 1.9820 1.9833 415.9243 416.2540 0.0497 -1.0000 -1.0000 4736073 1576151239.50 151.5313 60.0033 32.0000 1.9820 1.9833 415.9570 416.2866 0.0497 -1.0000 -1.0000 4736136 1576151239.60 151.5313 60.0033 32.0000 1.9812 1.9825 416.1056 416.4358 0.0498 -1.0000 -1.0000 4736198 1576151239.70 151.5232 60.0029 32.0000 1.9825 1.9838 416.0788 416.4092 0.0499 -1.0000 -1.0000 4736261 1576151239.80 151.5232 60.0029 32.0000 1.9824 1.9837 415.8417 416.1709 0.0496 -1.0000 -1.0000 4736433 1576151239.90 151.5232 60.0029 32.0000 1.9823 1.9836 416.0316 416.3610 0.0497 -1.0000 -1.0000 4736495 1576151240.00 151.5232 60.0029 32.0000 1.9813 1.9826 416.0595 416.3896 0.0498 -1.0000 -1.0000 4736558 1576151240.10 151.5232 60.0029 32.0000 1.9814 1.9827 416.0457 416.3751 0.0497 -1.0000 -1.0000 4736636 1576151240.20 151.5232 60.0029 32.0000 1.9816 1.9828 415.9445 416.2745 0.0497 -1.0000 -1.0000 4736698 1576151240.30 151.5147 60.0029 32.0000 1.9818 1.9830 416.0241 416.3529 0.0496 -1.0000 -1.0000 4736761 1576151240.40 151.4959 60.0029 32.0000 1.9815 1.9828 416.1383 416.4676 0.0496 -1.0000 -1.0000 4736823 1576151240.50 151.4959 60.0029 32.0000 1.9820 1.9833 415.9656 416.2956 0.0498 -1.0000 -1.0000 4736886 1576151240.60 151.4959 60.0029 32.0000 1.9824 1.9837 415.9701 416.3001 0.0497 -1.0000 -1.0000 4736964 1576151240.70 151.4959 60.0029 32.0000 1.9818 1.9830 416.0890 416.4181 0.0496 -1.0000 -1.0000 4737027 1576151240.80 151.4959 60.0029 32.0000 1.9817 1.9830 416.2171 416.5463 0.0497 -1.0000 -1.0000 4737089 1576151240.90 151.5937 60.0029 32.0000 1.9815 1.9828 416.0760 416.4060 0.0498 -1.0000 -1.0000 4737167 1576151241.00 151.5937 60.0029 32.0000 1.9822 1.9835 415.9267 416.2566 0.0498 -1.0000 -1.0000 4737230 1576151241.10 151.5937 60.0029 32.0000 1.9821 1.9834 416.0145 416.3450 0.0498 -1.0000 -1.0000 4737292 1576151241.20 151.5937 60.0029 32.0000 1.9817 1.9830 416.0798 416.4098 0.0498 -1.0000 -1.0000 4737370 1576151241.30 151.5937 60.0029 32.0000 1.9815 1.9828 415.9914 416.3219 0.0499 -1.0000 -1.0000 4737839 1576151241.40 151.5119 60.0029 32.0000 1.9821 1.9834 415.9014 416.2310 0.0497 -1.0000 -1.0000 4737901 1576151241.50 151.4759 60.0029 32.0000 1.9816 1.9829 416.0343 416.3636 0.0497 -1.0000 -1.0000 4737979 1576151241.60 151.4759 60.0029 32.0000 1.9813 1.9826 416.1171 416.4464 0.0497 -1.0000 -1.0000 4738042 1576151241.70 151.4759 60.0029 32.0000 1.9814 1.9827 415.9720 416.3011 0.0496 -1.0000 -1.0000 4738104 1576151241.80 151.4759 60.0029 32.0000 1.9831 1.9844 415.8945 416.2247 0.0498 -1.0000 -1.0000 4738354 1576151241.90 151.4759 60.0029 32.0000 1.9818 1.9831 415.9724 416.3022 0.0497 -1.0000 -1.0000 4738417 1576151242.00 151.5797 60.0029 32.0000 1.9817 1.9830 416.1136 416.4432 0.0497 -1.0000 -1.0000 4738479 1576151242.10 151.5797 60.0029 32.0000 1.9820 1.9833 416.1007 416.4320 0.0499 -1.0000 -1.0000 4738558 1576151242.20 151.5797 60.0029 32.0000 1.9821 1.9834 415.9227 416.2533 0.0499 -1.0000 -1.0000 4738620 1576151242.30 151.5797 60.0029 32.0000 1.9820 1.9833 415.9927 416.3226 0.0497 -1.0000 -1.0000 4738870 1576151242.40 151.5797 60.0029 32.0000 1.9816 1.9829 416.1482 416.4779 0.0497 -1.0000 -1.0000 4738933 1576151242.50 151.5494 60.0029 32.0000 1.9819 1.9832 415.8563 416.1859 0.0498 -1.0000 -1.0000 4738995 1576151242.60 151.5226 60.0029 32.0000 1.9824 1.9837 416.0043 416.3353 0.0498 -1.0000 -1.0000 4739058 1576151242.70 151.5226 60.0029 32.0000 1.9814 1.9827 416.1336 416.4630 0.0496 -1.0000 -1.0000 4739120 1576151242.80 151.5226 60.0029 32.0000 1.9815 1.9828 416.0884 416.4183 0.0498 -1.0000 -1.0000 4739354 1576151242.90 151.5226 60.0029 32.0000 1.9823 1.9836 415.9371 416.2682 0.0499 -1.0000 -1.0000 4739433 1576151243.00 151.5226 60.0029 32.0000 1.9827 1.9840 416.0044 416.3340 0.0497 -1.0000 -1.0000 4739495 1576151243.10 151.4309 60.0029 32.0000 1.9818 1.9830 416.1182 416.4482 0.0498 -1.0000 -1.0000 4739558 1576151243.20 151.4309 60.0029 32.0000 1.9809 1.9822 416.1649 416.4953 0.0498 -1.0000 -1.0000 4739620 1576151243.30 151.4309 60.0029 32.0000 1.9821 1.9834 415.8906 416.2210 0.0499 -1.0000 -1.0000 4739839 1576151243.40 151.4309 60.0029 32.0000 1.9821 1.9834 415.8638 416.1933 0.0497 -1.0000 -1.0000 4739901 1576151243.50 151.4309 60.0029 32.0000 1.9820 1.9833 416.0451 416.3754 0.0499 -1.0000 -1.0000 4739964 1576151243.60 151.4309 60.0029 32.0000 1.9808 1.9821 416.0205 416.3517 0.0499 -1.0000 -1.0000 4740027 1576151243.70 151.4842 60.0029 32.0000 1.9817 1.9830 415.9463 416.2772 0.0499 -1.0000 -1.0000 4740104 1576151243.80 151.4842 60.0029 32.0000 1.9814 1.9827 416.0517 416.3824 0.0498 -1.0000 -1.0000 4740339 1576151243.90 151.4842 60.0029 32.0000 1.9809 1.9822 416.1947 416.5242 0.0498 -1.0000 -1.0000 4740401 1576151244.00 151.4842 60.0029 32.0000 1.9826 1.9839 416.0476 416.3785 0.0499 -1.0000 -1.0000 4740464 1576151244.10 151.4842 60.0029 32.0000 1.9825 1.9838 415.8743 416.2037 0.0497 -1.0000 -1.0000 4740527 1576151244.20 151.4878 60.0029 32.0000 1.9819 1.9832 416.0063 416.3371 0.0499 -1.0000 -1.0000 4740589 1576151244.30 151.4947 60.0029 32.0000 1.9822 1.9835 416.1502 416.4805 0.0497 -1.0000 -1.0000 4740995 1576151244.40 151.4947 60.0029 32.0000 1.9819 1.9832 416.1889 416.5204 0.0500 -1.0000 -1.0000 4741058 1576151244.50 151.4947 60.0029 32.0000 1.9825 1.9838 415.8854 416.2155 0.0498 -1.0000 -1.0000 4741120 1576151244.60 151.4947 60.0029 32.0000 1.9812 1.9825 415.8785 416.2086 0.0498 -1.0000 -1.0000 4741183 1576151244.70 151.4947 60.0029 32.0000 1.9814 1.9827 415.9006 416.2313 0.0499 -1.0000 -1.0000 4741245 1576151244.80 151.4738 60.0041 32.0000 1.9817 1.9830 416.1713 416.5016 0.0499 -1.0000 -1.0000 4741308 1576151244.90 151.4738 60.0041 32.0000 1.9821 1.9834 416.0374 416.3686 0.0500 -1.0000 -1.0000 4741479 1576151245.00 151.4738 60.0041 32.0000 1.9821 1.9834 415.9737 416.3052 0.0500 -1.0000 -1.0000 4741542 1576151245.10 151.4738 60.0041 32.0000 1.9811 1.9824 416.1577 416.4883 0.0498 -1.0000 -1.0000 4741604 1576151245.20 151.4738 60.0041 32.0000 1.9818 1.9831 416.1327 416.4629 0.0498 -1.0000 -1.0000 4741683 1576151245.30 151.5343 60.0041 32.0000 1.9820 1.9833 416.0750 416.4064 0.0500 -1.0000 -1.0000 4741745 1576151245.40 151.5430 60.0041 32.0000 1.9819 1.9832 415.9906 416.3220 0.0500 -1.0000 -1.0000 4741808 1576151245.50 151.5430 60.0041 32.0000 1.9812 1.9825 416.0544 416.3852 0.0498 -1.0000 -1.0000 4741870 1576151245.60 151.5430 60.0041 32.0000 1.9814 1.9827 416.1436 416.4752 0.0500 -1.0000 -1.0000 4741948 1576151245.70 151.5430 60.0041 32.0000 1.9808 1.9821 416.1423 416.4732 0.0499 -1.0000 -1.0000 4742011 1576151245.80 151.5430 60.0041 32.0000 1.9824 1.9837 416.0195 416.3499 0.0498 -1.0000 -1.0000 4742074 1576151245.90 151.4890 60.0041 32.0000 1.9815 1.9828 416.0800 416.4103 0.0498 -1.0000 -1.0000 4742198 1576151246.00 151.4890 60.0041 32.0000 1.9814 1.9827 416.1332 416.4636 0.0498 -1.0000 -1.0000 4742261 1576151246.10 151.4890 60.0041 32.0000 1.9822 1.9835 416.0495 416.3798 0.0498 -1.0000 -1.0000 4742339 1576151246.20 151.4890 60.0041 32.0000 1.9822 1.9835 415.9220 416.2531 0.0500 -1.0000 -1.0000 4742401 1576151246.30 151.4890 60.0041 32.0000 1.9810 1.9823 416.0434 416.3733 0.0498 -1.0000 -1.0000 4742479 1576151246.40 151.4697 60.0041 32.0000 1.9820 1.9833 416.1571 416.4884 0.0499 -1.0000 -1.0000 4742604 1576151246.50 151.4190 60.0041 32.0000 1.9820 1.9832 416.1926 416.5236 0.0499 -1.0000 -1.0000 4742667 1576151246.60 151.4190 60.0041 32.0000 1.9824 1.9837 415.9298 416.2611 0.0500 -1.0000 -1.0000 4742745 1576151246.70 151.4190 60.0041 32.0000 1.9816 1.9829 415.9893 416.3208 0.0500 -1.0000 -1.0000 4742808 1576151246.80 151.4190 60.0041 32.0000 1.9810 1.9823 416.1600 416.4906 0.0498 -1.0000 -1.0000 4742870 1576151246.90 151.4190 60.0041 32.0000 1.9824 1.9837 416.1456 416.4759 0.0498 -1.0000 -1.0000 4743854 1576151247.00 151.5225 60.0041 32.0000 1.9825 1.9838 416.1200 416.4510 0.0499 -1.0000 -1.0000 4743917 1576151247.10 151.5464 60.0041 32.0000 1.9818 1.9831 416.2076 416.5387 0.0500 -1.0000 -1.0000 4743979 1576151247.20 151.5464 60.0041 32.0000 1.9817 1.9830 416.2188 416.5500 0.0498 -1.0000 -1.0000 4744058 1576151247.30 151.5464 60.0041 32.0000 1.9822 1.9835 416.0960 416.4256 0.0498 -1.0000 -1.0000 4744120 1576151247.40 151.5464 60.0041 32.0000 1.9818 1.9831 415.9592 416.2898 0.0499 -1.0000 -1.0000 4744183 1576151247.50 151.5464 60.0041 32.0000 1.9813 1.9826 416.1583 416.4896 0.0500 -1.0000 -1.0000 4744261 1576151247.60 151.5033 60.0041 32.0000 1.9809 1.9822 416.1082 416.4391 0.0499 -1.0000 -1.0000 4744323 1576151247.70 151.5033 60.0041 32.0000 1.9818 1.9831 416.0512 416.3814 0.0497 -1.0000 -1.0000 4744386 1576151247.80 151.5033 60.0041 32.0000 1.9820 1.9833 415.8986 416.2287 0.0498 -1.0000 -1.0000 4744464 1576151247.90 151.5033 60.0041 32.0000 1.9815 1.9828 415.9652 416.2965 0.0500 -1.0000 -1.0000 4744589 1576151248.00 151.5033 60.0041 32.0000 1.9807 1.9820 416.1656 416.4965 0.0498 -1.0000 -1.0000 4744651 1576151248.10 151.4443 60.0041 32.0000 1.9808 1.9821 416.2504 416.5810 0.0499 -1.0000 -1.0000 4744730 1576151248.20 151.4443 60.0041 32.0000 1.9816 1.9829 415.9982 416.3289 0.0499 -1.0000 -1.0000 4744808 1576151248.30 151.4443 60.0041 32.0000 1.9816 1.9829 416.1612 416.4917 0.0499 -1.0000 -1.0000 4744870 1576151248.40 151.4443 60.0041 32.0000 1.9813 1.9826 416.2491 416.5804 0.0500 -1.0000 -1.0000 4744933 1576151248.50 151.4443 60.0041 32.0000 1.9823 1.9836 416.1111 416.4423 0.0499 -1.0000 -1.0000 4745214 1576151248.60 151.4675 60.0041 32.0000 1.9827 1.9840 415.9330 416.2637 0.0498 -1.0000 -1.0000 4745292 1576151248.70 151.5242 60.0041 32.0000 1.9825 1.9837 416.0933 416.4231 0.0497 -1.0000 -1.0000 4745354 1576151248.80 151.5242 60.0041 32.0000 1.9821 1.9834 416.2677 416.5993 0.0500 -1.0000 -1.0000 4745417 1576151248.90 151.5242 60.0041 32.0000 1.9826 1.9839 416.1595 416.4896 0.0498 -1.0000 -1.0000 4745495 1576151249.00 151.5242 60.0041 32.0000 1.9827 1.9840 415.9471 416.2768 0.0497 -1.0000 -1.0000 4745730 1576151249.10 151.5242 60.0041 32.0000 1.9819 1.9831 416.0410 416.3708 0.0497 -1.0000 -1.0000 4745792 1576151249.20 151.5597 60.0041 32.0000 1.9813 1.9826 416.1151 416.4448 0.0497 -1.0000 -1.0000 4745870 1576151249.30 151.5597 60.0041 32.0000 1.9815 1.9828 416.0966 416.4268 0.0498 -1.0000 -1.0000 4745933 1576151249.40 151.5597 60.0041 32.0000 1.9823 1.9836 415.9676 416.2983 0.0499 -1.0000 -1.0000 4746011 1576151249.50 151.5597 60.0041 32.0000 1.9820 1.9833 416.1573 416.4883 0.0499 -1.0000 -1.0000 4746261 1576151249.60 151.5597 60.0041 32.0000 1.9822 1.9835 416.0716 416.4011 0.0498 -1.0000 -1.0000 4746323 1576151249.70 151.5597 60.0041 32.0000 1.9822 1.9835 415.8838 416.2139 0.0499 -1.0000 -1.0000 4746386 1576151249.80 151.5390 60.0042 32.0000 1.9810 1.9823 415.9094 416.2393 0.0497 -1.0000 -1.0000 4746448 1576151249.90 151.4296 60.0044 32.0000 1.9812 1.9825 416.1057 416.4354 0.0497 -1.0000 -1.0000 4746511 1576151250.00 151.4296 60.0044 32.0000 1.9815 1.9828 416.1571 416.4875 0.0498 -1.0000 -1.0000 4747417 1576151250.10 151.4296 60.0044 32.0000 1.9825 1.9838 415.9418 416.2720 0.0498 -1.0000 -1.0000 4747495 1576151250.20 151.4296 60.0044 32.0000 1.9820 1.9833 415.8951 416.2243 0.0497 -1.0000 -1.0000 4747558 1576151250.30 151.4296 60.0044 32.0000 1.9819 1.9832 416.0796 416.4099 0.0499 -1.0000 -1.0000 4747620 1576151250.40 151.4575 60.0044 32.0000 1.9815 1.9828 416.0902 416.4202 0.0497 -1.0000 -1.0000 4747683 1576151250.50 151.5359 60.0044 32.0000 1.9820 1.9833 415.9818 416.3113 0.0497 -1.0000 -1.0000 4747745 1576151250.60 151.5359 60.0044 32.0000 1.9816 1.9829 416.0475 416.3780 0.0498 -1.0000 -1.0000 4747823 1576151250.70 151.5359 60.0044 32.0000 1.9821 1.9834 416.1056 416.4354 0.0497 -1.0000 -1.0000 4747886 1576151250.80 151.5359 60.0044 32.0000 1.9814 1.9827 416.0273 416.3574 0.0498 -1.0000 -1.0000 4747948 1576151250.90 151.5359 60.0044 32.0000 1.9819 1.9832 415.8454 416.1750 0.0497 -1.0000 -1.0000 4748027 1576151251.00 151.4660 60.0044 32.0000 1.9814 1.9827 415.8943 416.2242 0.0498 -1.0000 -1.0000 4748089 1576151251.10 151.4660 60.0044 32.0000 1.9814 1.9827 416.0130 416.3418 0.0496 -1.0000 -1.0000 4748151 1576151251.20 151.4660 60.0044 32.0000 1.9810 1.9823 416.0624 416.3931 0.0499 -1.0000 -1.0000 4748214 1576151251.30 151.4660 60.0044 32.0000 1.9822 1.9835 416.0094 416.3405 0.0499 -1.0000 -1.0000 4748276 1576151251.40 151.4660 60.0044 32.0000 1.9819 1.9832 415.9226 416.2531 0.0498 -1.0000 -1.0000 4748339 1576151251.50 151.4660 60.0044 32.0000 1.9825 1.9838 415.9551 416.2850 0.0497 -1.0000 -1.0000 4748417 1576151251.60 151.4863 60.0044 32.0000 1.9821 1.9834 416.0345 416.3637 0.0496 -1.0000 -1.0000 4748479 1576151251.70 151.4863 60.0044 32.0000 1.9822 1.9835 415.9686 416.2972 0.0497 -1.0000 -1.0000 4748542 1576151251.80 151.4863 60.0044 32.0000 1.9822 1.9835 416.0284 416.3575 0.0497 -1.0000 -1.0000 4748620 1576151251.90 151.5948 60.0044 32.0000 1.9813 1.9825 416.1764 416.5068 0.0498 -1.0000 -1.0000 4748683 1576151252.00 151.5948 60.0044 32.0000 1.9818 1.9831 416.0399 416.3699 0.0497 -1.0000 -1.0000 4748745 1576151252.10 151.5948 60.0044 32.0000 1.9823 1.9836 415.8929 416.2223 0.0497 -1.0000 -1.0000 4748808 1576151252.20 151.5948 60.0044 32.0000 1.9821 1.9834 415.9445 416.2751 0.0498 -1.0000 -1.0000 4748870 1576151252.30 151.5948 60.0044 32.0000 1.9816 1.9829 416.1662 416.4968 0.0498 -1.0000 -1.0000 4748948 1576151252.40 151.5948 60.0044 32.0000 1.9814 1.9827 416.1453 416.4751 0.0497 -1.0000 -1.0000 4749011 1576151252.50 151.5948 60.0044 32.0000 1.9824 1.9837 415.9147 416.2442 0.0496 -1.0000 -1.0000 4749073 1576151252.60 151.5948 60.0044 32.0000 1.9834 1.9847 415.9791 416.3078 0.0496 -1.0000 -1.0000 4749589 1576151252.70 151.5458 60.0044 32.0000 1.9814 1.9826 416.1318 416.4614 0.0497 -1.0000 -1.0000 4749667 1576151252.80 151.4292 60.0044 32.0000 1.9816 1.9829 415.8863 416.2163 0.0498 -1.0000 -1.0000 4749730 1576151252.90 151.4292 60.0044 32.0000 1.9817 1.9830 415.8577 416.1880 0.0499 -1.0000 -1.0000 4749808 1576151253.00 151.4292 60.0044 32.0000 1.9814 1.9827 416.0064 416.3360 0.0496 -1.0000 -1.0000 4749870 1576151253.10 151.4292 60.0044 32.0000 1.9814 1.9827 416.1651 416.4952 0.0498 -1.0000 -1.0000 4749933 1576151253.20 151.4292 60.0044 32.0000 1.9821 1.9834 415.9928 416.3234 0.0499 -1.0000 -1.0000 4750011 1576151253.30 151.5383 60.0044 32.0000 1.9826 1.9839 415.9337 416.2635 0.0497 -1.0000 -1.0000 4750276 1576151253.40 151.5383 60.0044 32.0000 1.9823 1.9836 415.9541 416.2844 0.0498 -1.0000 -1.0000 4750339 1576151253.50 151.5383 60.0044 32.0000 1.9813 1.9826 416.0045 416.3346 0.0498 -1.0000 -1.0000 4750401 1576151253.60 151.5383 60.0044 32.0000 1.9817 1.9830 415.9709 416.3004 0.0496 -1.0000 -1.0000 4750464 1576151253.70 151.5383 60.0044 32.0000 1.9827 1.9840 415.9378 416.2675 0.0498 -1.0000 -1.0000 4750527 1576151253.80 151.5383 60.0044 32.0000 1.9820 1.9833 415.9232 416.2532 0.0498 -1.0000 -1.0000 4750604 1576151253.90 151.4387 60.0044 32.0000 1.9811 1.9824 416.0793 416.4088 0.0497 -1.0000 -1.0000 4750667 1576151254.00 151.4387 60.0044 32.0000 1.9814 1.9827 415.9459 416.2752 0.0497 -1.0000 -1.0000 4750730 1576151254.10 151.4387 60.0044 32.0000 1.9812 1.9825 415.8481 416.1782 0.0498 -1.0000 -1.0000 4751292 1576151254.20 151.4387 60.0044 32.0000 1.9818 1.9831 415.9448 416.2752 0.0496 -1.0000 -1.0000 4751354 1576151254.30 151.4145 60.0044 32.0000 1.9811 1.9824 416.1397 416.4708 0.0499 -1.0000 -1.0000 4751433 1576151254.40 151.4145 60.0044 32.0000 1.9817 1.9830 416.0708 416.4013 0.0498 -1.0000 -1.0000 4751495 1576151254.50 151.4145 60.0044 32.0000 1.9820 1.9833 415.9420 416.2720 0.0498 -1.0000 -1.0000 4751558 1576151254.60 151.4145 60.0044 32.0000 1.9812 1.9825 415.9884 416.3180 0.0497 -1.0000 -1.0000 4751620 1576151254.70 151.4145 60.0044 32.0000 1.9805 1.9818 416.0944 416.4245 0.0497 -1.0000 -1.0000 4751683 1576151254.80 151.4145 60.0044 32.0000 1.9816 1.9829 416.0402 416.3700 0.0498 -1.0000 -1.0000 4751745 1576151254.90 151.4145 60.0044 32.0000 1.9819 1.9832 415.8900 416.2193 0.0497 -1.0000 -1.0000 4751823 1576151255.00 151.5418 60.0057 32.0000 1.9827 1.9840 415.8635 416.1931 0.0497 -1.0000 -1.0000 4751886 1576151255.10 151.5418 60.0057 32.0000 1.9819 1.9832 416.1527 416.4825 0.0498 -1.0000 -1.0000 4751948 1576151255.20 151.5418 60.0057 32.0000 1.9814 1.9827 416.0719 416.4019 0.0497 -1.0000 -1.0000 4752027 1576151255.30 151.5418 60.0057 32.0000 1.9818 1.9831 415.9107 416.2421 0.0499 -1.0000 -1.0000 4752089 1576151255.40 151.5418 60.0057 32.0000 1.9811 1.9824 415.9252 416.2556 0.0498 -1.0000 -1.0000 4752151 1576151255.50 151.5418 60.0057 32.0000 1.9813 1.9825 416.0791 416.4093 0.0498 -1.0000 -1.0000 4752214 1576151255.60 151.5284 60.0057 32.0000 1.9816 1.9829 416.0684 416.3983 0.0498 -1.0000 -1.0000 4752276 1576151255.70 151.4939 60.0057 32.0000 1.9816 1.9829 415.9273 416.2576 0.0498 -1.0000 -1.0000 4752339 1576151255.80 151.4939 60.0057 32.0000 1.9825 1.9838 415.8549 416.1844 0.0497 -1.0000 -1.0000 4752417 1576151255.90 151.4939 60.0057 32.0000 1.9814 1.9827 416.0455 416.3764 0.0499 -1.0000 -1.0000 4752479 1576151256.00 151.4939 60.0057 32.0000 1.9802 1.9815 416.1152 416.4456 0.0498 -1.0000 -1.0000 4752542 1576151256.10 151.4939 60.0057 32.0000 1.9816 1.9829 416.0177 416.3475 0.0498 -1.0000 -1.0000 4752620 1576151256.20 151.4939 60.0057 32.0000 1.9817 1.9830 415.9583 416.2883 0.0498 -1.0000 -1.0000 4752683 1576151256.30 151.4939 60.0057 32.0000 1.9819 1.9832 416.1517 416.4813 0.0497 -1.0000 -1.0000 4752745 1576151256.40 151.4939 60.0057 32.0000 1.9819 1.9832 416.1231 416.4531 0.0498 -1.0000 -1.0000 4752808 1576151256.50 151.4939 60.0057 32.0000 1.9827 1.9840 415.9548 416.2851 0.0498 -1.0000 -1.0000 4752870 1576151256.60 151.4939 60.0057 32.0000 1.9823 1.9836 415.8816 416.2111 0.0498 -1.0000 -1.0000 4752948 1576151256.70 151.4939 60.0057 32.0000 1.9815 1.9828 416.0343 416.3649 0.0499 -1.0000 -1.0000 4753604 1576151256.80 151.5318 60.0057 32.0000 1.9814 1.9827 416.1443 416.4738 0.0497 -1.0000 -1.0000 4753730 1576151256.90 151.5318 60.0057 32.0000 1.9827 1.9840 415.9755 416.3052 0.0496 -1.0000 -1.0000 4753808 1576151257.00 151.5318 60.0057 32.0000 1.9819 1.9831 415.8661 416.1950 0.0497 -1.0000 -1.0000 4753870 1576151257.10 151.5318 60.0057 32.0000 1.9814 1.9827 415.9931 416.3238 0.0499 -1.0000 -1.0000 4753933 1576151257.20 151.5318 60.0057 32.0000 1.9811 1.9824 416.1399 416.4703 0.0498 -1.0000 -1.0000 4754011 1576151257.30 151.5064 60.0057 32.0000 1.9817 1.9830 416.0644 416.3953 0.0500 -1.0000 -1.0000 4754073 1576151257.40 151.4283 60.0057 32.0000 1.9810 1.9823 415.9941 416.3246 0.0498 -1.0000 -1.0000 4754151 1576151257.50 151.4283 60.0057 32.0000 1.9810 1.9823 416.1285 416.4600 0.0499 -1.0000 -1.0000 4754245 1576151257.60 151.4283 60.0057 32.0000 1.9807 1.9820 416.0959 416.4257 0.0498 -1.0000 -1.0000 4754308 1576151257.70 151.4283 60.0057 32.0000 1.9815 1.9828 415.9546 416.2847 0.0498 -1.0000 -1.0000 4754370 1576151257.80 151.4283 60.0057 32.0000 1.9821 1.9834 415.9354 416.2656 0.0498 -1.0000 -1.0000 4754448 1576151257.90 151.4701 60.0057 32.0000 1.9819 1.9832 416.1361 416.4658 0.0498 -1.0000 -1.0000 4754511 1576151258.00 151.5968 60.0057 32.0000 1.9815 1.9828 416.1230 416.4546 0.0501 -1.0000 -1.0000 4754589 1576151258.10 151.5968 60.0057 32.0000 1.9827 1.9840 415.9688 416.3005 0.0500 -1.0000 -1.0000 4754667 1576151258.20 151.5968 60.0057 32.0000 1.9821 1.9834 415.8687 416.1988 0.0498 -1.0000 -1.0000 4754730 1576151258.30 151.5968 60.0057 32.0000 1.9816 1.9829 415.9494 416.2800 0.0500 -1.0000 -1.0000 4755011 1576151258.40 151.5968 60.0057 32.0000 1.9815 1.9828 416.0931 416.4232 0.0498 -1.0000 -1.0000 4755073 1576151258.50 151.5968 60.0057 32.0000 1.9821 1.9834 415.8988 416.2291 0.0498 -1.0000 -1.0000 4755136 1576151258.60 151.5968 60.0057 32.0000 1.9825 1.9838 415.9400 416.2703 0.0498 -1.0000 -1.0000 4755214 1576151258.70 151.5968 60.0057 32.0000 1.9820 1.9833 416.1222 416.4537 0.0500 -1.0000 -1.0000 4755276 1576151258.80 151.5968 60.0057 32.0000 1.9818 1.9831 416.0637 416.3944 0.0498 -1.0000 -1.0000 4755511 1576151258.90 151.5968 60.0057 32.0000 1.9824 1.9837 415.9111 416.2411 0.0498 -1.0000 -1.0000 4755573 1576151259.00 151.5667 60.0057 32.0000 1.9818 1.9831 415.8778 416.2077 0.0497 -1.0000 -1.0000 4755636 1576151259.10 151.4763 60.0057 32.0000 1.9813 1.9826 415.9891 416.3184 0.0496 -1.0000 -1.0000 4755698 1576151259.20 151.4763 60.0057 32.0000 1.9817 1.9830 416.0614 416.3906 0.0498 -1.0000 -1.0000 4755776 1576151259.30 151.4763 60.0057 32.0000 1.9822 1.9835 415.9915 416.3225 0.0499 -1.0000 -1.0000 4756011 1576151259.40 151.4763 60.0057 32.0000 1.9830 1.9843 415.9536 416.2844 0.0500 -1.0000 -1.0000 4756073 1576151259.50 151.4763 60.0057 32.0000 1.9817 1.9830 416.0454 416.3769 0.0499 -1.0000 -1.0000 4756136 1576151259.60 151.5130 60.0059 32.0000 1.9814 1.9827 416.0708 416.4005 0.0497 -1.0000 -1.0000 4756198 1576151259.70 151.5130 60.0059 32.0000 1.9823 1.9836 415.9597 416.2901 0.0499 -1.0000 -1.0000 4756261 1576151259.80 151.5130 60.0059 32.0000 1.9825 1.9838 415.8338 416.1638 0.0498 -1.0000 -1.0000 4756495 1576151259.90 151.5130 60.0059 32.0000 1.9820 1.9833 415.9824 416.3127 0.0498 -1.0000 -1.0000 4756558 1576151260.00 151.5130 60.0059 32.0000 1.9815 1.9828 416.1227 416.4532 0.0498 -1.0000 -1.0000 4756620 1576151260.10 151.5130 60.0059 32.0000 1.9824 1.9837 415.8859 416.2165 0.0498 -1.0000 -1.0000 4756683 1576151260.20 151.5130 60.0059 32.0000 1.9824 1.9837 415.8261 416.1559 0.0497 -1.0000 -1.0000 4756745 1576151260.30 151.4840 60.0059 32.0000 1.9817 1.9830 416.0048 416.3343 0.0497 -1.0000 -1.0000 4756823 1576151260.40 151.4840 60.0059 32.0000 1.9820 1.9833 416.1480 416.4783 0.0498 -1.0000 -1.0000 4756886 1576151260.50 151.4840 60.0059 32.0000 1.9823 1.9836 415.9472 416.2779 0.0499 -1.0000 -1.0000 4756948 1576151260.60 151.4840 60.0059 32.0000 1.9823 1.9836 415.9060 416.2354 0.0497 -1.0000 -1.0000 4757026 1576151260.70 151.4840 60.0059 32.0000 1.9826 1.9839 415.9253 416.2556 0.0498 -1.0000 -1.0000 4757089 1576151260.80 151.4690 60.0059 32.0000 1.9818 1.9831 416.1249 416.4547 0.0497 -1.0000 -1.0000 4757511 1576151260.90 151.4666 60.0059 32.0000 1.9820 1.9833 415.9341 416.2637 0.0497 -1.0000 -1.0000 4757573 1576151261.00 151.4666 60.0059 32.0000 1.9825 1.9838 415.9585 416.2889 0.0498 -1.0000 -1.0000 4757636 1576151261.10 151.4666 60.0059 32.0000 1.9825 1.9838 416.0707 416.4002 0.0496 -1.0000 -1.0000 4757698 1576151261.20 151.4666 60.0059 32.0000 1.9815 1.9827 416.0775 416.4075 0.0499 -1.0000 -1.0000 4757776 1576151261.30 151.4666 60.0059 32.0000 1.9821 1.9834 416.0053 416.3362 0.0499 -1.0000 -1.0000 4757854 1576151261.40 151.5318 60.0059 32.0000 1.9822 1.9835 415.8628 416.1925 0.0497 -1.0000 -1.0000 4757917 1576151261.50 151.5318 60.0059 32.0000 1.9816 1.9829 415.9909 416.3193 0.0495 -1.0000 -1.0000 4757995 1576151261.60 151.5318 60.0059 32.0000 1.9811 1.9824 416.1192 416.4498 0.0499 -1.0000 -1.0000 4758058 1576151261.70 151.5318 60.0059 32.0000 1.9817 1.9830 416.0184 416.3491 0.0498 -1.0000 -1.0000 4758120 1576151261.80 151.5318 60.0059 32.0000 1.9827 1.9840 415.9227 416.2536 0.0500 -1.0000 -1.0000 4758354 1576151261.90 151.5159 60.0059 32.0000 1.9816 1.9829 416.0519 416.3825 0.0498 -1.0000 -1.0000 4758417 1576151262.00 151.4718 60.0059 32.0000 1.9809 1.9822 416.0159 416.3457 0.0497 -1.0000 -1.0000 4758479 1576151262.10 151.4718 60.0059 32.0000 1.9816 1.9829 415.8121 416.1416 0.0497 -1.0000 -1.0000 4758558 1576151262.20 151.4718 60.0059 32.0000 1.9814 1.9827 415.9281 416.2581 0.0497 -1.0000 -1.0000 4758620 1576151262.30 151.4718 60.0059 32.0000 1.9807 1.9820 416.0800 416.4103 0.0497 -1.0000 -1.0000 4759104 1576151262.40 151.4718 60.0059 32.0000 1.9815 1.9828 416.0977 416.4265 0.0495 -1.0000 -1.0000 4759167 1576151262.50 151.4895 60.0059 32.0000 1.9812 1.9825 415.9749 416.3038 0.0496 -1.0000 -1.0000 4759229 1576151262.60 151.5001 60.0059 32.0000 1.9824 1.9837 415.9775 416.3064 0.0496 -1.0000 -1.0000 4759308 1576151262.70 151.5001 60.0059 32.0000 1.9819 1.9832 415.9832 416.3132 0.0498 -1.0000 -1.0000 4759370 1576151262.80 151.5001 60.0059 32.0000 1.9814 1.9827 416.0947 416.4238 0.0496 -1.0000 -1.0000 4759433 1576151262.90 151.5001 60.0059 32.0000 1.9810 1.9823 416.1143 416.4436 0.0496 -1.0000 -1.0000 4759495 1576151263.00 151.5001 60.0059 32.0000 1.9816 1.9828 415.9263 416.2557 0.0498 -1.0000 -1.0000 4759558 1576151263.10 151.5094 60.0059 32.0000 1.9824 1.9837 415.8844 416.2139 0.0497 -1.0000 -1.0000 4759636 1576151263.20 151.5094 60.0059 32.0000 1.9821 1.9834 416.1194 416.4481 0.0496 -1.0000 -1.0000 4759714 1576151263.30 151.5094 60.0059 32.0000 1.9821 1.9834 416.0717 416.4010 0.0496 -1.0000 -1.0000 4759776 1576151263.40 151.5094 60.0059 32.0000 1.9812 1.9825 415.9739 416.3026 0.0496 -1.0000 -1.0000 4759839 1576151263.50 151.5094 60.0059 32.0000 1.9819 1.9832 415.9083 416.2364 0.0495 -1.0000 -1.0000 4759917 1576151263.60 151.4339 60.0059 32.0000 1.9815 1.9828 416.0508 416.3797 0.0496 -1.0000 -1.0000 4759979 1576151263.70 151.4283 60.0059 32.0000 1.9815 1.9828 416.0989 416.4275 0.0496 -1.0000 -1.0000 4800042 1576151263.80 151.4283 60.0059 32.0000 1.9812 1.9825 415.8551 416.1832 0.0495 -1.0000 -1.0000 4800104 1576151263.90 151.4283 60.0059 32.0000 1.9816 1.9829 415.8911 416.2193 0.0495 -1.0000 -1.0000 4800417 1576151264.00 151.4283 60.0059 32.0000 1.9816 1.9829 415.9406 416.2696 0.0497 -1.0000 -1.0000 4800479 1576151264.10 151.4283 60.0059 32.0000 1.9818 1.9831 416.0704 416.3991 0.0496 -1.0000 -1.0000 4800542 1576151264.20 151.4283 60.0059 32.0000 1.9823 1.9836 415.9536 416.2825 0.0496 -1.0000 -1.0000 4800604 1576151264.30 151.4608 60.0059 32.0000 1.9820 1.9833 415.9681 416.2968 0.0496 -1.0000 -1.0000 4800683 1576151264.40 151.4608 60.0059 32.0000 1.9809 1.9822 416.0339 416.3627 0.0496 -1.0000 -1.0000 4800886 1576151264.50 151.4608 60.0059 32.0000 1.9819 1.9831 416.1191 416.4486 0.0497 -1.0000 -1.0000 4800948 1576151264.60 151.4608 60.0059 32.0000 1.9825 1.9838 415.9741 416.3037 0.0497 -1.0000 -1.0000 4801027 1576151264.70 151.4608 60.0059 32.0000 1.9821 1.9834 415.9687 416.2971 0.0495 -1.0000 -1.0000 4801089 1576151264.80 151.5100 60.0064 32.0000 1.9817 1.9830 416.0689 416.3970 0.0495 -1.0000 -1.0000 4801151 1576151264.90 151.5123 60.0064 32.0000 1.9819 1.9832 416.1166 416.4458 0.0496 -1.0000 -1.0000 4801339 1576151265.00 151.5123 60.0064 32.0000 1.9823 1.9836 415.9286 416.2574 0.0496 -1.0000 -1.0000 4801401 1576151265.10 151.5123 60.0064 32.0000 1.9816 1.9829 415.8293 416.1579 0.0495 -1.0000 -1.0000 4801464 1576151265.20 151.5123 60.0064 32.0000 1.9811 1.9824 415.9569 416.2852 0.0496 -1.0000 -1.0000 4801542 1576151265.30 151.5123 60.0064 32.0000 1.9809 1.9822 415.9711 416.3003 0.0497 -1.0000 -1.0000 4801604 1576151265.40 151.5019 60.0064 32.0000 1.9819 1.9832 415.8278 416.1569 0.0496 -1.0000 -1.0000 4801839 1576151265.50 151.5019 60.0064 32.0000 1.9819 1.9832 415.8914 416.2201 0.0495 -1.0000 -1.0000 4801917 1576151265.60 151.5019 60.0064 32.0000 1.9816 1.9829 416.0710 416.3985 0.0495 -1.0000 -1.0000 4801979 1576151265.70 151.5019 60.0064 32.0000 1.9816 1.9829 416.0372 416.3655 0.0496 -1.0000 -1.0000 4802042 1576151265.80 151.5019 60.0064 32.0000 1.9822 1.9835 415.8392 416.1671 0.0495 -1.0000 -1.0000 4802104 1576151265.90 151.4213 60.0064 32.0000 1.9822 1.9835 415.9594 416.2884 0.0496 -1.0000 -1.0000 4802745 1576151266.00 151.4203 60.0064 32.0000 1.9816 1.9829 416.0477 416.3762 0.0495 -1.0000 -1.0000 4802824 1576151266.10 151.4203 60.0064 32.0000 1.9813 1.9826 416.0824 416.4119 0.0496 -1.0000 -1.0000 4802886 1576151266.20 151.4203 60.0064 32.0000 1.9820 1.9833 415.9696 416.2976 0.0495 -1.0000 -1.0000 4802979 1576151266.30 151.4203 60.0064 32.0000 1.9824 1.9837 415.8470 416.1753 0.0495 -1.0000 -1.0000 4803058 1576151266.40 151.4739 60.0064 32.0000 1.9821 1.9834 415.9377 416.2667 0.0496 -1.0000 -1.0000 4803120 1576151266.50 151.5717 60.0064 32.0000 1.9824 1.9836 416.0757 416.4041 0.0495 -1.0000 -1.0000 4803183 1576151266.60 151.5717 60.0064 32.0000 1.9820 1.9833 415.9774 416.3066 0.0497 -1.0000 -1.0000 4803261 1576151266.70 151.5717 60.0064 32.0000 1.9826 1.9839 415.8886 416.2168 0.0496 -1.0000 -1.0000 4803324 1576151266.80 151.5717 60.0064 32.0000 1.9813 1.9826 416.0745 416.4039 0.0496 -1.0000 -1.0000 4803386 1576151266.90 151.5717 60.0064 32.0000 1.9814 1.9827 416.0931 416.4222 0.0496 -1.0000 -1.0000 4803448 1576151267.00 151.4917 60.0064 32.0000 1.9821 1.9834 415.9561 416.2842 0.0495 -1.0000 -1.0000 4803511 1576151267.10 151.4917 60.0064 32.0000 1.9824 1.9837 415.8877 416.2160 0.0495 -1.0000 -1.0000 4803573 1576151267.20 151.4917 60.0064 32.0000 1.9819 1.9832 416.0286 416.3571 0.0496 -1.0000 -1.0000 4803651 1576151267.30 151.4917 60.0064 32.0000 1.9817 1.9830 416.1222 416.4507 0.0495 -1.0000 -1.0000 4803714 1576151267.40 151.4917 60.0064 32.0000 1.9819 1.9831 415.9403 416.2684 0.0496 -1.0000 -1.0000 4803776 1576151267.50 151.4891 60.0064 32.0000 1.9829 1.9842 415.8630 416.1922 0.0496 -1.0000 -1.0000 4804104 1576151267.60 151.4878 60.0064 32.0000 1.9824 1.9837 416.0187 416.3477 0.0497 -1.0000 -1.0000 4804167 1576151267.70 151.4878 60.0064 32.0000 1.9817 1.9830 416.1114 416.4402 0.0496 -1.0000 -1.0000 4804229 1576151267.80 151.4878 60.0064 32.0000 1.9828 1.9841 415.9329 416.2622 0.0496 -1.0000 -1.0000 4804308 1576151267.90 151.4878 60.0064 32.0000 1.9825 1.9838 415.9131 416.2418 0.0495 -1.0000 -1.0000 4804370 1576151268.00 151.4878 60.0064 32.0000 1.9817 1.9830 416.0646 416.3931 0.0495 -1.0000 -1.0000 4804433 1576151268.10 151.5125 60.0064 32.0000 1.9813 1.9826 416.0841 416.4124 0.0494 -1.0000 -1.0000 4804495 1576151268.20 151.5125 60.0064 32.0000 1.9822 1.9835 415.9747 416.3034 0.0497 -1.0000 -1.0000 4804558 1576151268.30 151.5125 60.0064 32.0000 1.9825 1.9837 415.9334 416.2617 0.0495 -1.0000 -1.0000 4804636 1576151268.40 151.5125 60.0064 32.0000 1.9823 1.9836 415.9682 416.2964 0.0495 -1.0000 -1.0000 4804698 1576151268.50 151.5125 60.0064 32.0000 1.9810 1.9823 416.1589 416.4879 0.0496 -1.0000 -1.0000 4805136 1576151268.60 151.5482 60.0064 32.0000 1.9814 1.9827 416.0265 416.3553 0.0496 -1.0000 -1.0000 4805198 1576151268.70 151.5482 60.0064 32.0000 1.9821 1.9834 415.9316 416.2604 0.0496 -1.0000 -1.0000 4805261 1576151268.80 151.5482 60.0064 32.0000 1.9811 1.9824 416.0631 416.3922 0.0496 -1.0000 -1.0000 4805323 1576151268.90 151.5482 60.0064 32.0000 1.9815 1.9827 416.1335 416.4627 0.0497 -1.0000 -1.0000 4805401 1576151269.00 151.5482 60.0064 32.0000 1.9814 1.9827 416.1094 416.4372 0.0495 -1.0000 -1.0000 4805464 1576151269.10 151.5172 60.0064 32.0000 1.9821 1.9834 415.9565 416.2846 0.0496 -1.0000 -1.0000 4805527 1576151269.20 151.4543 60.0064 32.0000 1.9815 1.9828 415.9461 416.2754 0.0497 -1.0000 -1.0000 4805604 1576151269.30 151.4543 60.0064 32.0000 1.9808 1.9821 416.1272 416.4555 0.0495 -1.0000 -1.0000 4805667 1576151269.40 151.4543 60.0064 32.0000 1.9814 1.9826 416.0760 416.4052 0.0496 -1.0000 -1.0000 4805730 1576151269.50 151.4543 60.0064 32.0000 1.9826 1.9839 415.9786 416.3076 0.0497 -1.0000 -1.0000 4806027 1576151269.60 151.4543 60.0064 32.0000 1.9821 1.9834 415.9211 416.2495 0.0495 -1.0000 -1.0000 4806089 1576151269.70 151.4452 60.0062 32.0000 1.9812 1.9825 416.1066 416.4345 0.0495 -1.0000 -1.0000 4806151 1576151269.80 151.4439 60.0062 32.0000 1.9816 1.9829 416.1216 416.4500 0.0495 -1.0000 -1.0000 4806214 1576151269.90 151.4439 60.0062 32.0000 1.9815 1.9827 415.9019 416.2296 0.0494 -1.0000 -1.0000 4806276 1576151270.00 151.4439 60.0062 32.0000 1.9818 1.9831 415.8441 416.1727 0.0495 -1.0000 -1.0000 4806339 1576151270.10 151.4439 60.0062 32.0000 1.9821 1.9834 416.0299 416.3583 0.0496 -1.0000 -1.0000 4806417 1576151270.20 151.4439 60.0062 32.0000 1.9825 1.9838 416.1574 416.4862 0.0496 -1.0000 -1.0000 4806479 1576151270.30 151.4466 60.0062 32.0000 1.9831 1.9844 415.8451 416.1745 0.0497 -1.0000 -1.0000 4806558 1576151270.40 151.5254 60.0062 32.0000 1.9821 1.9833 415.9881 416.3172 0.0496 -1.0000 -1.0000 4806620 1576151270.50 151.5254 60.0062 32.0000 1.9811 1.9824 416.0759 416.4044 0.0495 -1.0000 -1.0000 4806683 1576151270.60 151.5254 60.0062 32.0000 1.9810 1.9823 416.1340 416.4629 0.0496 -1.0000 -1.0000 4806979 1576151270.70 151.5254 60.0062 32.0000 1.9816 1.9829 415.9506 416.2794 0.0496 -1.0000 -1.0000 4807042 1576151270.80 151.5254 60.0062 32.0000 1.9823 1.9836 415.8930 416.2210 0.0495 -1.0000 -1.0000 4807104 1576151270.90 151.5208 60.0062 32.0000 1.9815 1.9828 416.0243 416.3528 0.0496 -1.0000 -1.0000 4807183 1576151271.00 151.5208 60.0062 32.0000 1.9808 1.9821 416.0899 416.4189 0.0496 -1.0000 -1.0000 4807245 1576151271.10 151.5208 60.0062 32.0000 1.9827 1.9840 415.9504 416.2794 0.0496 -1.0000 -1.0000 4807339 1576151271.20 151.5208 60.0062 32.0000 1.9822 1.9835 416.0128 416.3424 0.0497 -1.0000 -1.0000 4807417 1576151271.30 151.5208 60.0062 32.0000 1.9815 1.9828 416.1318 416.4609 0.0495 -1.0000 -1.0000 4807479 1576151271.40 151.5148 60.0062 32.0000 1.9824 1.9837 416.0024 416.3316 0.0496 -1.0000 -1.0000 4807542 1576151271.50 151.5097 60.0062 32.0000 1.9828 1.9841 415.9241 416.2529 0.0496 -1.0000 -1.0000 4807604 1576151271.60 151.5097 60.0062 32.0000 1.9826 1.9839 415.9349 416.2630 0.0495 -1.0000 -1.0000 4808511 1576151271.70 151.5097 60.0062 32.0000 1.9817 1.9830 416.1137 416.4422 0.0495 -1.0000 -1.0000 4808573 1576151271.80 151.5097 60.0062 32.0000 1.9818 1.9831 416.0823 416.4118 0.0498 -1.0000 -1.0000 4808651 1576151271.90 151.5097 60.0062 32.0000 1.9824 1.9837 415.9678 416.2974 0.0496 -1.0000 -1.0000 4808714 1576151272.00 151.5000 60.0062 32.0000 1.9822 1.9835 415.9349 416.2641 0.0496 -1.0000 -1.0000 4808776 1576151272.10 151.4994 60.0062 32.0000 1.9819 1.9832 416.1058 416.4345 0.0495 -1.0000 -1.0000 4808854 1576151272.20 151.4994 60.0062 32.0000 1.9823 1.9836 415.9625 416.2919 0.0497 -1.0000 -1.0000 4808917 1576151272.30 151.4994 60.0062 32.0000 1.9819 1.9832 415.8850 416.2131 0.0495 -1.0000 -1.0000 4808979 1576151272.40 151.4994 60.0062 32.0000 1.9807 1.9820 416.0952 416.4234 0.0496 -1.0000 -1.0000 4809042 1576151272.50 151.4926 60.0062 32.0000 1.9809 1.9822 416.0507 416.3805 0.0498 -1.0000 -1.0000 4809104 1576151272.60 151.4107 60.0062 32.0000 1.9815 1.9828 415.9870 416.3183 0.0499 -1.0000 -1.0000 4809183 1576151272.70 151.4107 60.0062 32.0000 1.9825 1.9837 415.8817 416.2108 0.0496 -1.0000 -1.0000 4809245 1576151272.80 151.4107 60.0062 32.0000 1.9817 1.9830 415.9748 416.3038 0.0497 -1.0000 -1.0000 4809308 1576151272.90 151.4107 60.0062 32.0000 1.9817 1.9830 416.1390 416.4677 0.0496 -1.0000 -1.0000 4809386 1576151273.00 151.4107 60.0062 32.0000 1.9819 1.9832 416.0195 416.3491 0.0496 -1.0000 -1.0000 4809448 1576151273.10 151.4712 60.0062 32.0000 1.9827 1.9840 415.9091 416.2372 0.0495 -1.0000 -1.0000 4809511 1576151273.20 151.4712 60.0062 32.0000 1.9820 1.9833 415.9262 416.2552 0.0496 -1.0000 -1.0000 4809589 1576151273.30 151.4712 60.0062 32.0000 1.9814 1.9827 416.0891 416.4179 0.0496 -1.0000 -1.0000 4809651 1576151273.40 151.4712 60.0062 32.0000 1.9816 1.9829 415.9639 416.2926 0.0496 -1.0000 -1.0000 4809714 1576151273.50 151.4712 60.0062 32.0000 1.9825 1.9838 415.9165 416.2467 0.0499 -1.0000 -1.0000 4809776 1576151273.60 151.5168 60.0062 32.0000 1.9820 1.9833 416.0470 416.3757 0.0495 -1.0000 -1.0000 4809839 1576151273.70 151.5503 60.0062 32.0000 1.9803 1.9816 416.1788 416.5076 0.0497 -1.0000 -1.0000 4810120 1576151273.80 151.5503 60.0062 32.0000 1.9821 1.9834 415.9833 416.3134 0.0498 -1.0000 -1.0000 4810198 1576151273.90 151.5503 60.0062 32.0000 1.9823 1.9836 415.8885 416.2174 0.0496 -1.0000 -1.0000 4810261 1576151274.00 151.5503 60.0062 32.0000 1.9820 1.9833 416.0180 416.3469 0.0496 -1.0000 -1.0000 4810323 1576151274.10 151.5503 60.0062 32.0000 1.9806 1.9819 416.1072 416.4362 0.0496 -1.0000 -1.0000 4810401 1576151274.20 151.4583 60.0062 32.0000 1.9815 1.9828 416.0326 416.3618 0.0496 -1.0000 -1.0000 4810620 1576151274.30 151.4583 60.0062 32.0000 1.9821 1.9834 415.8836 416.2122 0.0496 -1.0000 -1.0000 4810698 1576151274.40 151.4583 60.0062 32.0000 1.9817 1.9830 415.9499 416.2787 0.0495 -1.0000 -1.0000 4810761 1576151274.50 151.4583 60.0062 32.0000 1.9814 1.9827 415.9728 416.3013 0.0496 -1.0000 -1.0000 4810823 1576151274.60 151.4583 60.0062 32.0000 1.9823 1.9836 415.9356 416.2638 0.0495 -1.0000 -1.0000 4810886 1576151274.70 151.3937 60.0070 32.0000 1.9819 1.9832 415.9770 416.3060 0.0496 -1.0000 -1.0000 4811292 1576151274.80 151.3871 60.0070 32.0000 1.9807 1.9820 416.0102 416.3395 0.0498 -1.0000 -1.0000 4811354 1576151274.90 151.3871 60.0070 32.0000 1.9818 1.9831 415.9146 416.2440 0.0497 -1.0000 -1.0000 4811433 1576151275.00 151.3871 60.0070 32.0000 1.9821 1.9833 415.8491 416.1775 0.0496 -1.0000 -1.0000 4811495 1576151275.10 151.3871 60.0070 32.0000 1.9818 1.9831 415.9219 416.2517 0.0498 -1.0000 -1.0000 4811558 1576151275.20 151.4333 60.0070 32.0000 1.9816 1.9829 416.1021 416.4310 0.0496 -1.0000 -1.0000 4811636 1576151275.30 151.5720 60.0070 32.0000 1.9819 1.9832 416.0684 416.3978 0.0497 -1.0000 -1.0000 4811698 1576151275.40 151.5720 60.0070 32.0000 1.9823 1.9836 415.8701 416.2001 0.0498 -1.0000 -1.0000 4811761 1576151275.50 151.5720 60.0070 32.0000 1.9818 1.9830 415.9233 416.2517 0.0495 -1.0000 -1.0000 4811823 1576151275.60 151.5720 60.0070 32.0000 1.9815 1.9828 416.1302 416.4592 0.0496 -1.0000 -1.0000 4811886 1576151275.70 151.5720 60.0070 32.0000 1.9819 1.9832 415.9274 416.2568 0.0497 -1.0000 -1.0000 4812370 1576151275.80 151.5340 60.0070 32.0000 1.9819 1.9832 415.8535 416.1829 0.0496 -1.0000 -1.0000 4812448 1576151275.90 151.5340 60.0070 32.0000 1.9815 1.9828 416.0203 416.3497 0.0497 -1.0000 -1.0000 4812526 1576151276.00 151.5340 60.0070 32.0000 1.9813 1.9826 416.0568 416.3866 0.0498 -1.0000 -1.0000 4812589 1576151276.10 151.5340 60.0070 32.0000 1.9820 1.9833 416.0024 416.3321 0.0497 -1.0000 -1.0000 4812667 1576151276.20 151.5340 60.0070 32.0000 1.9819 1.9832 415.9531 416.2820 0.0496 -1.0000 -1.0000 4812730 1576151276.30 151.4300 60.0070 32.0000 1.9811 1.9824 415.9964 416.3263 0.0498 -1.0000 -1.0000 4812792 1576151276.40 151.4020 60.0070 32.0000 1.9814 1.9827 416.0659 416.3956 0.0497 -1.0000 -1.0000 4812854 1576151276.50 151.4020 60.0070 32.0000 1.9814 1.9827 416.1549 416.4848 0.0498 -1.0000 -1.0000 4812917 1576151276.60 151.4020 60.0070 32.0000 1.9820 1.9833 416.0422 416.3723 0.0497 -1.0000 -1.0000 4812995 1576151276.70 151.4020 60.0070 32.0000 1.9820 1.9833 415.8751 416.2044 0.0497 -1.0000 -1.0000 4813058 1576151276.80 151.4020 60.0070 32.0000 1.9816 1.9829 416.1042 416.4335 0.0496 -1.0000 -1.0000 4813120 1576151276.90 151.5685 60.0070 32.0000 1.9819 1.9832 415.9521 416.2812 0.0497 -1.0000 -1.0000 4813198 1576151277.00 151.5685 60.0070 32.0000 1.9822 1.9835 415.9370 416.2660 0.0495 -1.0000 -1.0000 4813261 1576151277.10 151.5685 60.0070 32.0000 1.9820 1.9833 416.0921 416.4213 0.0497 -1.0000 -1.0000 4813323 1576151277.20 151.5685 60.0070 32.0000 1.9812 1.9825 416.1858 416.5153 0.0496 -1.0000 -1.0000 4813401 1576151277.30 151.5685 60.0070 32.0000 1.9802 1.9815 416.0824 416.4114 0.0497 -1.0000 -1.0000 4813620 1576151277.40 151.5003 60.0070 32.0000 1.9817 1.9830 416.0121 416.3411 0.0497 -1.0000 -1.0000 4813683 1576151277.50 151.4978 60.0070 32.0000 1.9815 1.9828 415.9901 416.3181 0.0496 -1.0000 -1.0000 4813761 1576151277.60 151.4978 60.0070 32.0000 1.9810 1.9823 416.1712 416.5014 0.0498 -1.0000 -1.0000 4813854 1576151277.70 151.4978 60.0070 32.0000 1.9813 1.9826 416.0706 416.4006 0.0497 -1.0000 -1.0000 4813964 1576151277.80 151.4978 60.0070 32.0000 1.9815 1.9828 415.9773 416.3067 0.0497 -1.0000 -1.0000 4814089 1576151277.90 151.4978 60.0070 32.0000 1.9814 1.9827 415.9590 416.2881 0.0497 -1.0000 -1.0000 4814151 1576151278.00 151.4811 60.0070 32.0000 1.9809 1.9822 416.1786 416.5089 0.0498 -1.0000 -1.0000 4814214 1576151278.10 151.4811 60.0070 32.0000 1.9820 1.9833 416.1357 416.4662 0.0498 -1.0000 -1.0000 4814292 1576151278.20 151.4811 60.0070 32.0000 1.9820 1.9833 415.9795 416.3098 0.0498 -1.0000 -1.0000 4814370 1576151278.30 151.4811 60.0070 32.0000 1.9819 1.9832 415.9226 416.2524 0.0498 -1.0000 -1.0000 4814620 1576151278.40 151.4811 60.0070 32.0000 1.9810 1.9823 416.1012 416.4311 0.0497 -1.0000 -1.0000 4814683 1576151278.50 151.5348 60.0070 32.0000 1.9815 1.9828 416.1343 416.4639 0.0497 -1.0000 -1.0000 4814745 1576151278.60 151.5348 60.0070 32.0000 1.9817 1.9830 416.1080 416.4374 0.0496 -1.0000 -1.0000 4814823 1576151278.70 151.5348 60.0070 32.0000 1.9822 1.9835 415.9589 416.2888 0.0498 -1.0000 -1.0000 4814886 1576151278.80 151.5348 60.0070 32.0000 1.9818 1.9831 416.0328 416.3630 0.0498 -1.0000 -1.0000 4815761 1576151278.90 151.5348 60.0070 32.0000 1.9816 1.9829 416.1750 416.5056 0.0498 -1.0000 -1.0000 4815824 1576151279.00 151.5181 60.0070 32.0000 1.9818 1.9831 416.0192 416.3490 0.0498 -1.0000 -1.0000 4815886 1576151279.10 151.4993 60.0070 32.0000 1.9815 1.9828 416.0210 416.3518 0.0499 -1.0000 -1.0000 4815948 1576151279.20 151.4993 60.0070 32.0000 1.9808 1.9821 416.1852 416.5152 0.0497 -1.0000 -1.0000 4816027 1576151279.30 151.4993 60.0070 32.0000 1.9815 1.9828 416.0534 416.3833 0.0498 -1.0000 -1.0000 4816089 1576151279.40 151.4993 60.0070 32.0000 1.9822 1.9835 415.8647 416.1947 0.0498 -1.0000 -1.0000 4816151 1576151279.50 151.4993 60.0070 32.0000 1.9823 1.9836 416.0648 416.3952 0.0498 -1.0000 -1.0000 4816229 1576151279.60 151.4791 60.0070 32.0000 1.9825 1.9838 416.1823 416.5130 0.0499 -1.0000 -1.0000 4816292 1576151279.70 151.4791 60.0070 32.0000 1.9821 1.9834 416.1833 416.5131 0.0497 -1.0000 -1.0000 4816354 1576151279.80 151.4791 60.0070 32.0000 1.9822 1.9835 415.9463 416.2763 0.0498 -1.0000 -1.0000 4816417 1576151279.90 151.4791 60.0070 32.0000 1.9816 1.9829 416.0435 416.3738 0.0498 -1.0000 -1.0000 4816495 1576151280.00 151.4791 60.0070 32.0000 1.9814 1.9827 416.1119 416.4412 0.0497 -1.0000 -1.0000 4816558 1576151280.10 151.5182 60.0073 32.0000 1.9819 1.9832 416.0805 416.4118 0.0500 -1.0000 -1.0000 4816620 1576151280.20 151.5224 60.0073 32.0000 1.9818 1.9831 416.0047 416.3357 0.0499 -1.0000 -1.0000 4816683 1576151280.30 151.5224 60.0073 32.0000 1.9807 1.9820 416.0793 416.4087 0.0496 -1.0000 -1.0000 4816761 1576151280.40 151.5224 60.0073 32.0000 1.9812 1.9825 416.0628 416.3928 0.0498 -1.0000 -1.0000 4816823 1576151280.50 151.5224 60.0073 32.0000 1.9820 1.9833 416.0246 416.3554 0.0498 -1.0000 -1.0000 4816886 1576151280.60 151.5224 60.0073 32.0000 1.9818 1.9831 416.0412 416.3714 0.0497 -1.0000 -1.0000 4816948 1576151280.70 151.5215 60.0073 32.0000 1.9807 1.9820 416.1595 416.4887 0.0496 -1.0000 -1.0000 4817011 1576151280.80 151.5120 60.0073 32.0000 1.9809 1.9822 416.0444 416.3753 0.0499 -1.0000 -1.0000 4817073 1576151280.90 151.5120 60.0073 32.0000 1.9814 1.9827 415.9966 416.3276 0.0500 -1.0000 -1.0000 4817261 1576151281.00 151.5120 60.0073 32.0000 1.9818 1.9831 416.0200 416.3503 0.0498 -1.0000 -1.0000 4817324 1576151281.10 151.5120 60.0073 32.0000 1.9823 1.9836 416.0786 416.4088 0.0498 -1.0000 -1.0000 4817386 1576151281.20 151.5120 60.0073 32.0000 1.9811 1.9824 416.1470 416.4778 0.0499 -1.0000 -1.0000 4817464 1576151281.30 151.4509 60.0073 32.0000 1.9819 1.9832 416.0604 416.3907 0.0498 -1.0000 -1.0000 4817527 1576151281.40 151.4093 60.0073 32.0000 1.9821 1.9834 416.0305 416.3609 0.0498 -1.0000 -1.0000 4818058 1576151281.50 151.4093 60.0073 32.0000 1.9808 1.9821 416.1070 416.4377 0.0499 -1.0000 -1.0000 4818136 1576151281.60 151.4093 60.0073 32.0000 1.9807 1.9820 416.1306 416.4615 0.0499 -1.0000 -1.0000 4818198 1576151281.70 151.4093 60.0073 32.0000 1.9814 1.9827 415.9534 416.2844 0.0499 -1.0000 -1.0000 4818261 1576151281.80 151.4093 60.0073 32.0000 1.9816 1.9829 415.8614 416.1921 0.0499 -1.0000 -1.0000 4818339 1576151281.90 151.5246 60.0073 32.0000 1.9810 1.9823 416.0410 416.3711 0.0498 -1.0000 -1.0000 4818495 1576151282.00 151.5246 60.0073 32.0000 1.9808 1.9821 416.1786 416.5093 0.0499 -1.0000 -1.0000 4818558 1576151282.10 151.5246 60.0073 32.0000 1.9825 1.9838 415.9899 416.3214 0.0500 -1.0000 -1.0000 4818620 1576151282.20 151.5246 60.0073 32.0000 1.9817 1.9830 415.9687 416.2998 0.0499 -1.0000 -1.0000 4818683 1576151282.30 151.5246 60.0073 32.0000 1.9813 1.9826 416.0921 416.4220 0.0497 -1.0000 -1.0000 4818761 1576151282.40 151.4524 60.0073 32.0000 1.9807 1.9820 416.1888 416.5197 0.0499 -1.0000 -1.0000 4819011 1576151282.50 151.4524 60.0073 32.0000 1.9806 1.9819 416.0738 416.4041 0.0497 -1.0000 -1.0000 4819073 1576151282.60 151.4524 60.0073 32.0000 1.9816 1.9829 416.0232 416.3525 0.0497 -1.0000 -1.0000 4819151 1576151282.70 151.4524 60.0073 32.0000 1.9817 1.9830 416.1014 416.4314 0.0498 -1.0000 -1.0000 4819214 1576151282.80 151.4524 60.0073 32.0000 1.9813 1.9826 416.1067 416.4370 0.0498 -1.0000 -1.0000 4819276 1576151282.90 151.4570 60.0073 32.0000 1.9816 1.9829 415.9923 416.3225 0.0498 -1.0000 -1.0000 4819339 1576151283.00 151.4626 60.0073 32.0000 1.9822 1.9835 415.8981 416.2285 0.0498 -1.0000 -1.0000 4819401 1576151283.10 151.4626 60.0073 32.0000 1.9822 1.9835 416.0840 416.4143 0.0498 -1.0000 -1.0000 4819464 1576151283.20 151.4626 60.0073 32.0000 1.9819 1.9831 416.1318 416.4616 0.0497 -1.0000 -1.0000 4819542 1576151283.30 151.4626 60.0073 32.0000 1.9825 1.9838 415.9274 416.2577 0.0499 -1.0000 -1.0000 4819604 1576151283.40 151.4626 60.0073 32.0000 1.9822 1.9835 415.9716 416.3017 0.0498 -1.0000 -1.0000 4819667 1576151283.50 151.4965 60.0073 32.0000 1.9810 1.9823 416.0959 416.4259 0.0498 -1.0000 -1.0000 4819745 1576151283.60 151.4965 60.0073 32.0000 1.9807 1.9820 416.2031 416.5342 0.0499 -1.0000 -1.0000 4819808 1576151283.70 151.4965 60.0073 32.0000 1.9814 1.9827 415.8301 416.1602 0.0499 -1.0000 -1.0000 4819886 1576151283.80 151.4965 60.0073 32.0000 1.9815 1.9828 415.9199 416.2506 0.0498 -1.0000 -1.0000 4819948 1576151283.90 151.4965 60.0073 32.0000 1.9812 1.9825 416.1250 416.4565 0.0500 -1.0000 -1.0000 4820120 1576151284.00 151.4817 60.0073 32.0000 1.9821 1.9833 416.0965 416.4274 0.0497 -1.0000 -1.0000 4820183 1576151284.10 151.4224 60.0073 32.0000 1.9822 1.9835 415.9622 416.2922 0.0498 -1.0000 -1.0000 4820261 1576151284.20 151.4224 60.0073 32.0000 1.9817 1.9830 415.9332 416.2638 0.0499 -1.0000 -1.0000 4820323 1576151284.30 151.4224 60.0073 32.0000 1.9819 1.9832 416.0740 416.4041 0.0498 -1.0000 -1.0000 4820401 1576151284.40 151.4224 60.0073 32.0000 1.9798 1.9811 416.1036 416.4342 0.0498 -1.0000 -1.0000 4820620 1576151284.50 151.4224 60.0073 32.0000 1.9814 1.9827 415.9538 416.2848 0.0500 -1.0000 -1.0000 4820683 1576151284.60 151.4855 60.0078 32.0000 1.9819 1.9832 416.0136 416.3439 0.0497 -1.0000 -1.0000 4820761 1576151284.70 151.5220 60.0080 32.0000 1.9819 1.9831 416.0768 416.4060 0.0496 -1.0000 -1.0000 4820823 1576151284.80 151.5220 60.0080 32.0000 1.9819 1.9832 416.0078 416.3380 0.0499 -1.0000 -1.0000 4820886 1576151284.90 151.5220 60.0080 32.0000 1.9821 1.9834 415.9096 416.2402 0.0498 -1.0000 -1.0000 4820948 1576151285.00 151.5220 60.0080 32.0000 1.9809 1.9822 416.0685 416.3983 0.0497 -1.0000 -1.0000 4821401 1576151285.10 151.5236 60.0080 32.0000 1.9808 1.9821 416.1130 416.4429 0.0497 -1.0000 -1.0000 4821464 1576151285.20 151.5370 60.0080 32.0000 1.9818 1.9831 415.9295 416.2596 0.0498 -1.0000 -1.0000 4821542 1576151285.30 151.5370 60.0080 32.0000 1.9818 1.9831 415.9293 416.2595 0.0498 -1.0000 -1.0000 4821604 1576151285.40 151.5370 60.0080 32.0000 1.9818 1.9831 415.9065 416.2365 0.0498 -1.0000 -1.0000 4821667 1576151285.50 151.5370 60.0080 32.0000 1.9811 1.9824 416.0492 416.3793 0.0498 -1.0000 -1.0000 4821870 1576151285.60 151.5370 60.0080 32.0000 1.9809 1.9822 416.1116 416.4423 0.0499 -1.0000 -1.0000 4821917 1576151285.70 151.4429 60.0080 32.0000 1.9818 1.9831 415.9525 416.2826 0.0497 -1.0000 -1.0000 4821995 1576151285.80 151.4429 60.0080 32.0000 1.9814 1.9827 415.8560 416.1853 0.0497 -1.0000 -1.0000 4822058 1576151285.90 151.4429 60.0080 32.0000 1.9812 1.9825 416.0482 416.3774 0.0496 -1.0000 -1.0000 4822120 1576151286.00 151.4429 60.0080 32.0000 1.9822 1.9835 415.9945 416.3237 0.0496 -1.0000 -1.0000 4822354 1576151286.10 151.4429 60.0080 32.0000 1.9821 1.9834 415.9439 416.2734 0.0497 -1.0000 -1.0000 4822433 1576151286.20 151.4641 60.0080 32.0000 1.9820 1.9833 415.9299 416.2586 0.0496 -1.0000 -1.0000 4822495 1576151286.30 151.5704 60.0080 32.0000 1.9820 1.9833 416.1797 416.5086 0.0496 -1.0000 -1.0000 4822573 1576151286.40 151.5704 60.0080 32.0000 1.9824 1.9837 416.0532 416.3830 0.0497 -1.0000 -1.0000 4822636 1576151286.50 151.5704 60.0080 32.0000 1.9828 1.9840 415.9284 416.2574 0.0497 -1.0000 -1.0000 4822870 1576151286.60 151.5704 60.0080 32.0000 1.9824 1.9837 415.9300 416.2599 0.0498 -1.0000 -1.0000 4822933 1576151286.70 151.5704 60.0080 32.0000 1.9813 1.9826 416.0655 416.3954 0.0497 -1.0000 -1.0000 4822995 1576151286.80 151.5503 60.0080 32.0000 1.9811 1.9824 416.1141 416.4446 0.0498 -1.0000 -1.0000 4823058 1576151286.90 151.5503 60.0080 32.0000 1.9817 1.9830 416.0925 416.4223 0.0497 -1.0000 -1.0000 4823136 1576151287.00 151.5503 60.0080 32.0000 1.9824 1.9837 415.9433 416.2731 0.0497 -1.0000 -1.0000 4823370 1576151287.10 151.5503 60.0080 32.0000 1.9817 1.9830 416.0339 416.3634 0.0497 -1.0000 -1.0000 4823433 1576151287.20 151.5503 60.0080 32.0000 1.9808 1.9821 416.0729 416.4023 0.0496 -1.0000 -1.0000 4823495 1576151287.30 151.5503 60.0080 32.0000 1.9810 1.9823 416.0139 416.3436 0.0498 -1.0000 -1.0000 4823558 1576151287.40 151.4597 60.0080 32.0000 1.9812 1.9825 415.8526 416.1820 0.0497 -1.0000 -1.0000 4823636 1576151287.50 151.4597 60.0080 32.0000 1.9813 1.9826 415.9203 416.2494 0.0497 -1.0000 -1.0000 4823870 1576151287.60 151.4597 60.0080 32.0000 1.9808 1.9821 416.1359 416.4657 0.0498 -1.0000 -1.0000 4823933 1576151287.70 151.4597 60.0080 32.0000 1.9813 1.9826 416.0318 416.3613 0.0497 -1.0000 -1.0000 4823995 1576151287.80 151.4597 60.0080 32.0000 1.9813 1.9826 415.9818 416.3116 0.0497 -1.0000 -1.0000 4824073 1576151287.90 151.4528 60.0080 32.0000 1.9820 1.9832 415.9361 416.2649 0.0496 -1.0000 -1.0000 4824136 1576151288.00 151.4524 60.0080 32.0000 1.9808 1.9821 416.1041 416.4331 0.0496 -1.0000 -1.0000 4824198 1576151288.10 151.4524 60.0080 32.0000 1.9808 1.9821 416.0464 416.3763 0.0498 -1.0000 -1.0000 4825292 1576151288.20 151.4524 60.0080 32.0000 1.9827 1.9840 415.9893 416.3199 0.0499 -1.0000 -1.0000 4825354 1576151288.30 151.4524 60.0080 32.0000 1.9821 1.9834 416.0809 416.4110 0.0497 -1.0000 -1.0000 4825433 1576151288.40 151.4726 60.0080 32.0000 1.9810 1.9823 416.1128 416.4429 0.0498 -1.0000 -1.0000 4825495 1576151288.50 151.5818 60.0080 32.0000 1.9824 1.9837 416.0904 416.4203 0.0498 -1.0000 -1.0000 4825558 1576151288.60 151.5818 60.0080 32.0000 1.9821 1.9834 415.9526 416.2824 0.0497 -1.0000 -1.0000 4825636 1576151288.70 151.5818 60.0080 32.0000 1.9820 1.9833 416.0638 416.3932 0.0496 -1.0000 -1.0000 4825698 1576151288.80 151.5818 60.0080 32.0000 1.9818 1.9830 416.1916 416.5201 0.0496 -1.0000 -1.0000 4825761 1576151288.90 151.5818 60.0080 32.0000 1.9811 1.9824 416.1313 416.4610 0.0498 -1.0000 -1.0000 4825823 1576151289.00 151.5296 60.0080 32.0000 1.9825 1.9838 415.9485 416.2780 0.0497 -1.0000 -1.0000 4825886 1576151289.10 151.5296 60.0080 32.0000 1.9816 1.9829 415.8760 416.2056 0.0498 -1.0000 -1.0000 4825948 1576151289.20 151.5296 60.0080 32.0000 1.9810 1.9823 416.0762 416.4065 0.0498 -1.0000 -1.0000 4826027 1576151289.30 151.5296 60.0080 32.0000 1.9809 1.9822 416.1754 416.5049 0.0497 -1.0000 -1.0000 4826089 1576151289.40 151.5296 60.0080 32.0000 1.9819 1.9832 415.8614 416.1914 0.0498 -1.0000 -1.0000 4826151 1576151289.50 151.5219 60.0082 32.0000 1.9818 1.9831 415.9315 416.2606 0.0496 -1.0000 -1.0000 4826229 1576151289.60 151.5175 60.0084 32.0000 1.9817 1.9829 416.0418 416.3705 0.0496 -1.0000 -1.0000 4826292 1576151289.70 151.5175 60.0084 32.0000 1.9820 1.9833 416.0208 416.3495 0.0498 -1.0000 -1.0000 4826354 1576151289.80 151.5175 60.0084 32.0000 1.9819 1.9832 415.9476 416.2765 0.0497 -1.0000 -1.0000 4826433 1576151289.90 151.5175 60.0084 32.0000 1.9812 1.9825 415.8919 416.2216 0.0497 -1.0000 -1.0000 4826495 1576151290.00 151.5175 60.0084 32.0000 1.9810 1.9823 416.1314 416.4612 0.0497 -1.0000 -1.0000 4826558 1576151290.10 151.5175 60.0084 32.0000 1.9826 1.9839 416.0428 416.3723 0.0497 -1.0000 -1.0000 4826620 1576151290.20 151.5175 60.0084 32.0000 1.9821 1.9834 415.9520 416.2814 0.0497 -1.0000 -1.0000 4826683 1576151290.30 151.5175 60.0084 32.0000 1.9817 1.9830 416.0722 416.4011 0.0496 -1.0000 -1.0000 4826761 1576151290.40 151.5175 60.0084 32.0000 1.9812 1.9825 416.1348 416.4637 0.0496 -1.0000 -1.0000 4826824 1576151290.50 151.5175 60.0084 32.0000 1.9816 1.9829 415.9692 416.2978 0.0496 -1.0000 -1.0000 4826886 1576151290.60 151.5175 60.0084 32.0000 1.9809 1.9822 416.0493 416.3780 0.0496 -1.0000 -1.0000 4826964 1576151290.70 151.4518 60.0084 32.0000 1.9809 1.9821 416.0513 416.3814 0.0498 -1.0000 -1.0000 4827136 1576151290.80 151.4495 60.0084 32.0000 1.9818 1.9831 415.9601 416.2890 0.0497 -1.0000 -1.0000 4827198 1576151290.90 151.4495 60.0084 32.0000 1.9820 1.9833 415.8910 416.2209 0.0497 -1.0000 -1.0000 4827276 1576151291.00 151.4495 60.0084 32.0000 1.9813 1.9826 416.0100 416.3394 0.0497 -1.0000 -1.0000 4827339 1576151291.10 151.4495 60.0084 32.0000 1.9812 1.9825 416.0855 416.4149 0.0497 -1.0000 -1.0000 4827401 1576151291.20 151.4495 60.0084 32.0000 1.9814 1.9827 416.1367 416.4663 0.0498 -1.0000 -1.0000 4827495 1576151291.30 151.4737 60.0084 32.0000 1.9818 1.9831 415.9360 416.2664 0.0498 -1.0000 -1.0000 4827558 1576151291.40 151.4743 60.0084 32.0000 1.9822 1.9835 416.0347 416.3642 0.0497 -1.0000 -1.0000 4827620 1576151291.50 151.4743 60.0084 32.0000 1.9812 1.9825 416.0596 416.3886 0.0496 -1.0000 -1.0000 4827698 1576151291.60 151.4743 60.0084 32.0000 1.9820 1.9833 416.1317 416.4609 0.0496 -1.0000 -1.0000 4827933 1576151291.70 151.4743 60.0084 32.0000 1.9818 1.9831 415.9475 416.2763 0.0496 -1.0000 -1.0000 4828104 1576151291.80 151.4926 60.0084 32.0000 1.9820 1.9833 415.9043 416.2321 0.0495 -1.0000 -1.0000 4828183 1576151291.90 151.5333 60.0084 32.0000 1.9811 1.9824 415.9908 416.3203 0.0497 -1.0000 -1.0000 4828245 1576151292.00 151.5333 60.0084 32.0000 1.9822 1.9835 416.0055 416.3346 0.0495 -1.0000 -1.0000 4828323 1576151292.10 151.5333 60.0084 32.0000 1.9824 1.9836 415.8984 416.2264 0.0496 -1.0000 -1.0000 4828386 1576151292.20 151.5333 60.0084 32.0000 1.9818 1.9831 415.9011 416.2301 0.0496 -1.0000 -1.0000 4828511 1576151292.30 151.5333 60.0084 32.0000 1.9816 1.9829 415.9901 416.3201 0.0498 -1.0000 -1.0000 4828589 1576151292.40 151.4536 60.0084 32.0000 1.9812 1.9825 416.0405 416.3694 0.0496 -1.0000 -1.0000 4828651 1576151292.50 151.4536 60.0084 32.0000 1.9814 1.9826 415.9150 416.2446 0.0498 -1.0000 -1.0000 4828714 1576151292.60 151.4536 60.0084 32.0000 1.9824 1.9837 415.8675 416.1975 0.0498 -1.0000 -1.0000 4828792 1576151292.70 151.4536 60.0084 32.0000 1.9818 1.9831 415.9801 416.3088 0.0496 -1.0000 -1.0000 4829011 1576151292.80 151.4536 60.0084 32.0000 1.9809 1.9821 416.0578 416.3877 0.0498 -1.0000 -1.0000 4829073 1576151292.90 151.4310 60.0084 32.0000 1.9816 1.9829 415.8427 416.1725 0.0498 -1.0000 -1.0000 4829151 1576151293.00 151.4180 60.0084 32.0000 1.9822 1.9835 415.9111 416.2409 0.0497 -1.0000 -1.0000 4829214 1576151293.10 151.4180 60.0084 32.0000 1.9813 1.9826 416.0901 416.4185 0.0496 -1.0000 -1.0000 4829276 1576151293.20 151.4180 60.0084 32.0000 1.9816 1.9829 416.0430 416.3721 0.0497 -1.0000 -1.0000 4829339 1576151293.30 151.4180 60.0084 32.0000 1.9825 1.9838 415.9011 416.2301 0.0496 -1.0000 -1.0000 4829886 1576151293.40 151.4180 60.0084 32.0000 1.9824 1.9837 415.9663 416.2957 0.0496 -1.0000 -1.0000 4829948 1576151293.50 151.5111 60.0084 32.0000 1.9816 1.9829 416.0696 416.3986 0.0497 -1.0000 -1.0000 4830027 1576151293.60 151.5111 60.0084 32.0000 1.9813 1.9826 415.9676 416.2971 0.0497 -1.0000 -1.0000 4830089 1576151293.70 151.5111 60.0084 32.0000 1.9825 1.9838 415.7314 416.0611 0.0497 -1.0000 -1.0000 4830151 1576151293.80 151.5111 60.0084 32.0000 1.9821 1.9834 415.8371 416.1656 0.0496 -1.0000 -1.0000 4830214 1576151293.90 151.5111 60.0084 32.0000 1.9815 1.9827 415.9810 416.3098 0.0496 -1.0000 -1.0000 4830276 1576151294.00 151.5346 60.0084 32.0000 1.9812 1.9825 415.9377 416.2668 0.0496 -1.0000 -1.0000 4830339 1576151294.10 151.5530 60.0084 32.0000 1.9821 1.9834 415.8008 416.1288 0.0496 -1.0000 -1.0000 4830417 1576151294.20 151.5530 60.0084 32.0000 1.9812 1.9825 415.8718 416.2010 0.0497 -1.0000 -1.0000 4830479 1576151294.30 151.5530 60.0084 32.0000 1.9811 1.9824 416.0125 416.3419 0.0497 -1.0000 -1.0000 4830620 1576151294.40 151.5530 60.0084 32.0000 1.9820 1.9832 416.1293 416.4585 0.0496 -1.0000 -1.0000 4830683 1576151294.50 151.5530 60.0084 32.0000 1.9814 1.9827 415.9875 416.3169 0.0497 -1.0000 -1.0000 4830745 1576151294.60 151.4162 60.0084 32.0000 1.9819 1.9832 415.8717 416.2002 0.0495 -1.0000 -1.0000 4830823 1576151294.70 151.4162 60.0084 32.0000 1.9821 1.9834 415.9687 416.2966 0.0495 -1.0000 -1.0000 4830886 1576151294.80 151.4162 60.0084 32.0000 1.9807 1.9819 416.0114 416.3404 0.0496 -1.0000 -1.0000 4831151 1576151294.90 151.4162 60.0084 32.0000 1.9817 1.9830 415.9066 416.2359 0.0497 -1.0000 -1.0000 4831230 1576151295.00 151.4162 60.0084 32.0000 1.9833 1.9846 415.8930 416.2213 0.0496 -1.0000 -1.0000 4831292 1576151295.10 151.5198 60.0085 32.0000 1.9825 1.9838 415.9841 416.3128 0.0495 -1.0000 -1.0000 4831354 1576151295.20 151.5358 60.0086 32.0000 1.9815 1.9828 416.0868 416.4156 0.0496 -1.0000 -1.0000 4831433 1576151295.30 151.5358 60.0086 32.0000 1.9822 1.9835 415.9622 416.2921 0.0497 -1.0000 -1.0000 4831776 1576151295.40 151.5358 60.0086 32.0000 1.9826 1.9839 415.8418 416.1710 0.0496 -1.0000 -1.0000 4831839 1576151295.50 151.5358 60.0086 32.0000 1.9814 1.9827 416.0346 416.3631 0.0495 -1.0000 -1.0000 4831917 1576151295.60 151.5358 60.0086 32.0000 1.9820 1.9833 416.2120 416.5419 0.0497 -1.0000 -1.0000 4831979 1576151295.70 151.5425 60.0086 32.0000 1.9818 1.9831 415.9433 416.2719 0.0497 -1.0000 -1.0000 4832042 1576151295.80 151.5425 60.0086 32.0000 1.9821 1.9833 415.8038 416.1331 0.0496 -1.0000 -1.0000 4832276 1576151295.90 151.5425 60.0086 32.0000 1.9823 1.9836 416.0375 416.3669 0.0497 -1.0000 -1.0000 4832339 1576151296.00 151.5425 60.0086 32.0000 1.9809 1.9822 416.1644 416.4937 0.0496 -1.0000 -1.0000 4832401 1576151296.10 151.5425 60.0086 32.0000 1.9814 1.9827 415.9490 416.2776 0.0496 -1.0000 -1.0000 4832479 1576151296.20 151.4477 60.0086 32.0000 1.9819 1.9832 415.8628 416.1907 0.0495 -1.0000 -1.0000 4832542 1576151296.30 151.4477 60.0086 32.0000 1.9818 1.9831 416.0736 416.4027 0.0496 -1.0000 -1.0000 4832870 1576151296.40 151.4477 60.0086 32.0000 1.9816 1.9829 415.9742 416.3033 0.0496 -1.0000 -1.0000 4832933 1576151296.50 151.4477 60.0086 32.0000 1.9821 1.9834 416.0287 416.3582 0.0497 -1.0000 -1.0000 4832995 1576151296.60 151.4477 60.0086 32.0000 1.9831 1.9844 415.9100 416.2393 0.0496 -1.0000 -1.0000 4833073 1576151296.70 151.4611 60.0086 32.0000 1.9811 1.9824 415.9391 416.2671 0.0495 -1.0000 -1.0000 4833136 1576151296.80 151.4899 60.0086 32.0000 1.9818 1.9831 416.0914 416.4199 0.0495 -1.0000 -1.0000 4833417 1576151296.90 151.4899 60.0086 32.0000 1.9822 1.9835 416.0257 416.3546 0.0496 -1.0000 -1.0000 4833495 1576151297.00 151.4899 60.0086 32.0000 1.9832 1.9845 415.8956 416.2239 0.0495 -1.0000 -1.0000 4833558 1576151297.10 151.4899 60.0086 32.0000 1.9818 1.9831 415.9706 416.2990 0.0495 -1.0000 -1.0000 4833620 1576151297.20 151.4899 60.0086 32.0000 1.9818 1.9831 416.0374 416.3661 0.0496 -1.0000 -1.0000 4833698 1576151297.30 151.5740 60.0086 32.0000 1.9825 1.9838 415.8724 416.2012 0.0496 -1.0000 -1.0000 4833761 1576151297.40 151.5740 60.0086 32.0000 1.9824 1.9837 415.9137 416.2418 0.0495 -1.0000 -1.0000 4833839 1576151297.50 151.5740 60.0086 32.0000 1.9814 1.9827 416.0319 416.3604 0.0496 -1.0000 -1.0000 4833901 1576151297.60 151.5740 60.0086 32.0000 1.9816 1.9829 415.8955 416.2249 0.0497 -1.0000 -1.0000 4833964 1576151297.70 151.5740 60.0086 32.0000 1.9825 1.9837 415.9325 416.2603 0.0495 -1.0000 -1.0000 4834027 1576151297.80 151.5369 60.0086 32.0000 1.9811 1.9824 415.9955 416.3244 0.0496 -1.0000 -1.0000 4834104 1576151297.90 151.4465 60.0086 32.0000 1.9811 1.9824 416.0176 416.3470 0.0497 -1.0000 -1.0000 4834167 1576151298.00 151.4465 60.0086 32.0000 1.9826 1.9839 416.0482 416.3773 0.0496 -1.0000 -1.0000 4834229 1576151298.10 151.4465 60.0086 32.0000 1.9825 1.9838 415.8534 416.1820 0.0496 -1.0000 -1.0000 4834308 1576151298.20 151.4465 60.0086 32.0000 1.9814 1.9827 415.9909 416.3194 0.0495 -1.0000 -1.0000 4834401 1576151298.30 151.4465 60.0086 32.0000 1.9813 1.9826 416.0565 416.3845 0.0495 -1.0000 -1.0000 4834495 1576151298.40 151.4944 60.0086 32.0000 1.9809 1.9822 416.1184 416.4470 0.0495 -1.0000 -1.0000 4834620 1576151298.50 151.4944 60.0086 32.0000 1.9816 1.9829 416.0346 416.3633 0.0496 -1.0000 -1.0000 4834714 1576151298.60 151.4944 60.0086 32.0000 1.9817 1.9830 416.0118 416.3411 0.0496 -1.0000 -1.0000 4834776 1576151298.70 151.4944 60.0086 32.0000 1.9818 1.9831 416.1336 416.4622 0.0496 -1.0000 -1.0000 4834839 1576151298.80 151.4944 60.0086 32.0000 1.9818 1.9831 416.0538 416.3830 0.0496 -1.0000 -1.0000 4834901 1576151298.90 151.4944 60.0086 32.0000 1.9818 1.9831 415.9383 416.2667 0.0495 -1.0000 -1.0000 4835620 1576151299.00 151.5338 60.0086 32.0000 1.9825 1.9837 415.8940 416.2221 0.0495 -1.0000 -1.0000 4835683 1576151299.10 151.5580 60.0086 32.0000 1.9811 1.9823 416.0032 416.3326 0.0497 -1.0000 -1.0000 4835745 1576151299.20 151.5580 60.0086 32.0000 1.9809 1.9822 416.0715 416.4001 0.0495 -1.0000 -1.0000 4835823 1576151299.30 151.5580 60.0086 32.0000 1.9821 1.9834 415.9720 416.3001 0.0495 -1.0000 -1.0000 4835886 1576151299.40 151.5580 60.0086 32.0000 1.9817 1.9830 415.8822 416.2104 0.0495 -1.0000 -1.0000 4835948 1576151299.50 151.5580 60.0086 32.0000 1.9817 1.9830 415.9646 416.2921 0.0494 -1.0000 -1.0000 4836027 1576151299.60 151.4888 60.0086 32.0000 1.9810 1.9823 416.0383 416.3655 0.0494 -1.0000 -1.0000 4836089 1576151299.70 151.4888 60.0086 32.0000 1.9822 1.9835 415.9602 416.2893 0.0497 -1.0000 -1.0000 4836151 1576151299.80 151.4888 60.0086 32.0000 1.9831 1.9844 415.8858 416.2143 0.0495 -1.0000 -1.0000 4836229 1576151299.90 151.4888 60.0086 32.0000 1.9817 1.9830 416.0613 416.3890 0.0494 -1.0000 -1.0000 4836401 1576151300.00 151.4888 60.0086 32.0000 1.9811 1.9824 416.1423 416.4706 0.0495 -1.0000 -1.0000 4836464 1576151300.10 151.4240 60.0085 32.0000 1.9822 1.9835 415.9873 416.3150 0.0494 -1.0000 -1.0000 4836542 1576151300.20 151.4240 60.0085 32.0000 1.9819 1.9832 415.9060 416.2335 0.0495 -1.0000 -1.0000 4836604 1576151300.30 151.4240 60.0085 32.0000 1.9815 1.9828 416.0112 416.3393 0.0494 -1.0000 -1.0000 4836667 1576151300.40 151.4240 60.0085 32.0000 1.9813 1.9826 416.0898 416.4173 0.0494 -1.0000 -1.0000 4836901 1576151300.50 151.4240 60.0085 32.0000 1.9816 1.9829 415.9804 416.3080 0.0495 -1.0000 -1.0000 4836964 1576151300.60 151.4341 60.0085 32.0000 1.9826 1.9839 415.9120 416.2404 0.0495 -1.0000 -1.0000 4837027 1576151300.70 151.5462 60.0085 32.0000 1.9817 1.9829 416.0289 416.3569 0.0495 -1.0000 -1.0000 4837089 1576151300.80 151.5462 60.0085 32.0000 1.9816 1.9829 416.0190 416.3471 0.0495 -1.0000 -1.0000 4837151 1576151300.90 151.5462 60.0085 32.0000 1.9817 1.9830 415.9427 416.2702 0.0495 -1.0000 -1.0000 4837386 1576151301.00 151.5462 60.0085 32.0000 1.9810 1.9823 415.9888 416.3179 0.0496 -1.0000 -1.0000 4837448 1576151301.10 151.5462 60.0085 32.0000 1.9807 1.9820 416.1223 416.4508 0.0495 -1.0000 -1.0000 4837511 1576151301.20 151.4206 60.0085 32.0000 1.9816 1.9829 415.8339 416.1619 0.0495 -1.0000 -1.0000 4837589 1576151301.30 151.4206 60.0085 32.0000 1.9818 1.9831 415.9039 416.2316 0.0494 -1.0000 -1.0000 4837651 1576151301.40 151.4206 60.0085 32.0000 1.9811 1.9824 415.9983 416.3258 0.0494 -1.0000 -1.0000 4837714 1576151301.50 151.4206 60.0085 32.0000 1.9811 1.9824 416.0588 416.3860 0.0494 -1.0000 -1.0000 4837792 1576151301.60 151.4206 60.0085 32.0000 1.9821 1.9834 415.9434 416.2716 0.0495 -1.0000 -1.0000 4837854 1576151301.70 151.4517 60.0085 32.0000 1.9816 1.9829 415.9562 416.2836 0.0493 -1.0000 -1.0000 4837917 1576151301.80 151.4694 60.0085 32.0000 1.9813 1.9826 416.0330 416.3603 0.0494 -1.0000 -1.0000 4837995 1576151301.90 151.4694 60.0085 32.0000 1.9812 1.9824 416.1010 416.4298 0.0496 -1.0000 -1.0000 4838058 1576151302.00 151.4694 60.0085 32.0000 1.9820 1.9833 416.0866 416.4157 0.0494 -1.0000 -1.0000 4838761 1576151302.10 151.4694 60.0085 32.0000 1.9821 1.9834 416.0499 416.3780 0.0494 -1.0000 -1.0000 4838839 1576151302.20 151.4694 60.0085 32.0000 1.9814 1.9826 416.1463 416.4734 0.0494 -1.0000 -1.0000 4838901 1576151302.30 151.5677 60.0085 32.0000 1.9819 1.9832 416.0556 416.3834 0.0494 -1.0000 -1.0000 4838964 1576151302.40 151.5677 60.0085 32.0000 1.9817 1.9830 415.9361 416.2636 0.0494 -1.0000 -1.0000 4839026 1576151302.50 151.5677 60.0085 32.0000 1.9815 1.9828 415.9665 416.2956 0.0496 -1.0000 -1.0000 4839089 1576151302.60 151.5677 60.0085 32.0000 1.9809 1.9821 416.1370 416.4646 0.0494 -1.0000 -1.0000 4839167 1576151302.70 151.5677 60.0085 32.0000 1.9810 1.9823 416.0544 416.3816 0.0493 -1.0000 -1.0000 4839230 1576151302.80 151.4782 60.0085 32.0000 1.9812 1.9825 415.9072 416.2348 0.0495 -1.0000 -1.0000 4839292 1576151302.90 151.4782 60.0085 32.0000 1.9810 1.9823 415.9007 416.2294 0.0495 -1.0000 -1.0000 4839370 1576151303.00 151.4782 60.0085 32.0000 1.9808 1.9821 416.1183 416.4466 0.0495 -1.0000 -1.0000 4839651 1576151303.10 151.4782 60.0085 32.0000 1.9814 1.9827 416.0826 416.4115 0.0496 -1.0000 -1.0000 4839714 1576151303.20 151.4782 60.0085 32.0000 1.9817 1.9830 415.9428 416.2711 0.0495 -1.0000 -1.0000 4839776 1576151303.30 151.4816 60.0085 32.0000 1.9815 1.9828 416.0632 416.3904 0.0493 -1.0000 -1.0000 4839839 1576151303.40 151.4868 60.0085 32.0000 1.9812 1.9825 416.1372 416.4650 0.0496 -1.0000 -1.0000 4839901 1576151303.50 151.4868 60.0085 32.0000 1.9817 1.9829 416.0535 416.3817 0.0495 -1.0000 -1.0000 4840011 1576151303.60 151.4868 60.0085 32.0000 1.9824 1.9837 415.9339 416.2613 0.0494 -1.0000 -1.0000 4840073 1576151303.70 151.4868 60.0085 32.0000 1.9814 1.9826 416.0790 416.4060 0.0493 -1.0000 -1.0000 4840136 1576151303.80 151.4868 60.0085 32.0000 1.9813 1.9826 416.0409 416.3684 0.0494 -1.0000 -1.0000 4840214 1576151303.90 151.5888 60.0085 32.0000 1.9821 1.9834 416.0217 416.3488 0.0493 -1.0000 -1.0000 4840276 1576151304.00 151.5888 60.0085 32.0000 1.9825 1.9838 415.9087 416.2357 0.0494 -1.0000 -1.0000 4840339 1576151304.10 151.5888 60.0085 32.0000 1.9817 1.9830 416.0073 416.3355 0.0495 -1.0000 -1.0000 4840620 1576151304.20 151.5888 60.0085 32.0000 1.9812 1.9825 416.1695 416.4975 0.0494 -1.0000 -1.0000 4840683 1576151304.30 151.5888 60.0085 32.0000 1.9819 1.9832 416.0821 416.4099 0.0495 -1.0000 -1.0000 4840761 1576151304.40 151.4917 60.0085 32.0000 1.9821 1.9834 416.0098 416.3377 0.0494 -1.0000 -1.0000 4840823 1576151304.50 151.4716 60.0085 32.0000 1.9814 1.9827 416.0735 416.4009 0.0494 -1.0000 -1.0000 4840886 1576151304.60 151.4716 60.0085 32.0000 1.9820 1.9833 416.0405 416.3684 0.0494 -1.0000 -1.0000 4841011 1576151304.70 151.4716 60.0085 32.0000 1.9821 1.9834 415.8571 416.1840 0.0493 -1.0000 -1.0000 4841073 1576151304.80 151.4716 60.0085 32.0000 1.9817 1.9829 415.9803 416.3079 0.0495 -1.0000 -1.0000 4841151 1576151304.90 151.4724 60.0086 32.0000 1.9816 1.9829 416.1233 416.4505 0.0494 -1.0000 -1.0000 4841214 1576151305.00 151.5105 60.0094 32.0000 1.9822 1.9835 415.9947 416.3227 0.0495 -1.0000 -1.0000 4841276 1576151305.10 151.5105 60.0094 32.0000 1.9827 1.9840 415.9578 416.2862 0.0495 -1.0000 -1.0000 4841558 1576151305.20 151.5105 60.0094 32.0000 1.9816 1.9828 416.1692 416.4965 0.0494 -1.0000 -1.0000 4841620 1576151305.30 151.5105 60.0094 32.0000 1.9812 1.9824 416.1341 416.4621 0.0494 -1.0000 -1.0000 4841683 1576151305.40 151.5105 60.0094 32.0000 1.9809 1.9822 416.1074 416.4354 0.0495 -1.0000 -1.0000 4841745 1576151305.50 151.6058 60.0094 32.0000 1.9825 1.9838 415.9485 416.2758 0.0494 -1.0000 -1.0000 4841823 1576151305.60 151.6195 60.0094 32.0000 1.9825 1.9838 416.0329 416.3602 0.0493 -1.0000 -1.0000 4842011 1576151305.70 151.6195 60.0094 32.0000 1.9822 1.9835 416.1554 416.4828 0.0494 -1.0000 -1.0000 4842073 1576151305.80 151.6195 60.0094 32.0000 1.9815 1.9828 416.1403 416.4679 0.0493 -1.0000 -1.0000 4842151 1576151305.90 151.6195 60.0094 32.0000 1.9826 1.9838 416.0214 416.3484 0.0493 -1.0000 -1.0000 4842214 1576151306.00 151.5888 60.0094 32.0000 1.9822 1.9834 415.9030 416.2299 0.0493 -1.0000 -1.0000 4842276 1576151306.10 151.5089 60.0094 32.0000 1.9816 1.9828 416.0521 416.3799 0.0495 -1.0000 -1.0000 4842511 1576151306.20 151.5089 60.0094 32.0000 1.9816 1.9828 416.1271 416.4553 0.0495 -1.0000 -1.0000 4842573 1576151306.30 151.5089 60.0094 32.0000 1.9819 1.9832 416.0328 416.3607 0.0495 -1.0000 -1.0000 4842651 1576151306.40 151.5089 60.0094 32.0000 1.9824 1.9837 415.8690 416.1967 0.0495 -1.0000 -1.0000 4842714 1576151306.50 151.5089 60.0094 32.0000 1.9820 1.9833 416.0724 416.4006 0.0494 -1.0000 -1.0000 4842776 1576151306.60 151.5035 60.0094 32.0000 1.9813 1.9826 416.0615 416.3885 0.0494 -1.0000 -1.0000 4843511 1576151306.70 151.5035 60.0094 32.0000 1.9819 1.9832 415.8892 416.2164 0.0493 -1.0000 -1.0000 4843573 1576151306.80 151.5035 60.0094 32.0000 1.9823 1.9835 416.0154 416.3430 0.0494 -1.0000 -1.0000 4843636 1576151306.90 151.5035 60.0094 32.0000 1.9818 1.9831 416.1313 416.4592 0.0494 -1.0000 -1.0000 4843714 1576151307.00 151.5035 60.0094 32.0000 1.9830 1.9843 416.1188 416.4454 0.0492 -1.0000 -1.0000 4843776 1576151307.10 151.5319 60.0094 32.0000 1.9828 1.9841 415.9111 416.2378 0.0494 -1.0000 -1.0000 4843854 1576151307.20 151.5355 60.0094 32.0000 1.9825 1.9838 415.8522 416.1804 0.0495 -1.0000 -1.0000 4843933 1576151307.30 151.5355 60.0094 32.0000 1.9810 1.9823 415.9820 416.3098 0.0495 -1.0000 -1.0000 4843995 1576151307.40 151.5355 60.0094 32.0000 1.9818 1.9831 416.0139 416.3420 0.0495 -1.0000 -1.0000 4844058 1576151307.50 151.5355 60.0094 32.0000 1.9823 1.9835 415.8882 416.2153 0.0493 -1.0000 -1.0000 4844136 1576151307.60 151.5334 60.0094 32.0000 1.9826 1.9839 415.9446 416.2713 0.0492 -1.0000 -1.0000 4844198 1576151307.70 151.4972 60.0094 32.0000 1.9819 1.9831 416.0133 416.3403 0.0494 -1.0000 -1.0000 4844261 1576151307.80 151.4972 60.0094 32.0000 1.9814 1.9826 416.0176 416.3461 0.0495 -1.0000 -1.0000 4844339 1576151307.90 151.4972 60.0094 32.0000 1.9817 1.9829 415.8059 416.1333 0.0494 -1.0000 -1.0000 4844401 1576151308.00 151.4972 60.0094 32.0000 1.9820 1.9833 415.8364 416.1643 0.0495 -1.0000 -1.0000 4844464 1576151308.10 151.4972 60.0094 32.0000 1.9811 1.9824 416.0311 416.3596 0.0495 -1.0000 -1.0000 4844526 1576151308.20 151.4512 60.0094 32.0000 1.9818 1.9831 416.0407 416.3684 0.0494 -1.0000 -1.0000 4844761 1576151308.30 151.4512 60.0094 32.0000 1.9816 1.9829 415.9432 416.2706 0.0494 -1.0000 -1.0000 4844839 1576151308.40 151.4512 60.0094 32.0000 1.9826 1.9839 415.7952 416.1241 0.0495 -1.0000 -1.0000 4844901 1576151308.50 151.4512 60.0094 32.0000 1.9822 1.9835 415.9852 416.3120 0.0493 -1.0000 -1.0000 4844964 1576151308.60 151.4512 60.0094 32.0000 1.9814 1.9827 416.0924 416.4200 0.0495 -1.0000 -1.0000 4845026 1576151308.70 151.4583 60.0094 32.0000 1.9815 1.9828 416.0222 416.3495 0.0494 -1.0000 -1.0000 4845354 1576151308.80 151.4834 60.0094 32.0000 1.9824 1.9837 415.8310 416.1586 0.0494 -1.0000 -1.0000 4845417 1576151308.90 151.4834 60.0094 32.0000 1.9826 1.9839 415.9329 416.2601 0.0494 -1.0000 -1.0000 4845495 1576151309.00 151.4834 60.0094 32.0000 1.9815 1.9827 416.0824 416.4099 0.0494 -1.0000 -1.0000 4845558 1576151309.10 151.4834 60.0094 32.0000 1.9819 1.9832 416.0999 416.4284 0.0495 -1.0000 -1.0000 4845620 1576151309.20 151.4834 60.0094 32.0000 1.9828 1.9840 415.9601 416.2879 0.0495 -1.0000 -1.0000 4845730 1576151309.30 151.5296 60.0094 32.0000 1.9819 1.9832 416.1142 416.4426 0.0495 -1.0000 -1.0000 4846027 1576151309.40 151.5296 60.0094 32.0000 1.9815 1.9828 416.1052 416.4329 0.0494 -1.0000 -1.0000 4846089 1576151309.50 151.5296 60.0094 32.0000 1.9820 1.9833 415.9716 416.2986 0.0494 -1.0000 -1.0000 4846167 1576151309.60 151.5296 60.0094 32.0000 1.9817 1.9830 415.8308 416.1589 0.0495 -1.0000 -1.0000 4846229 1576151309.70 151.5296 60.0094 32.0000 1.9809 1.9822 415.9790 416.3070 0.0494 -1.0000 -1.0000 4846292 1576151309.80 151.4482 60.0105 32.0000 1.9806 1.9818 416.0781 416.4052 0.0493 -1.0000 -1.0000 4846354 1576151309.90 151.4321 60.0107 32.0000 1.9811 1.9824 416.0309 416.3591 0.0496 -1.0000 -1.0000 4846417 1576151310.00 151.4321 60.0107 32.0000 1.9819 1.9832 415.9469 416.2736 0.0493 -1.0000 -1.0000 4846479 1576151310.10 151.4321 60.0107 32.0000 1.9819 1.9832 416.1330 416.4611 0.0495 -1.0000 -1.0000 4846558 1576151310.20 151.4321 60.0107 32.0000 1.9817 1.9830 416.0067 416.3345 0.0494 -1.0000 -1.0000 4846620 1576151310.30 151.4322 60.0107 32.0000 1.9817 1.9830 415.9831 416.3103 0.0494 -1.0000 -1.0000 4846698 1576151310.40 151.4346 60.0107 32.0000 1.9817 1.9830 415.9610 416.2897 0.0495 -1.0000 -1.0000 4846761 1576151310.50 151.4346 60.0107 32.0000 1.9813 1.9826 416.0279 416.3557 0.0495 -1.0000 -1.0000 4846823 1576151310.60 151.4346 60.0107 32.0000 1.9810 1.9823 416.1325 416.4610 0.0495 -1.0000 -1.0000 4846886 1576151310.70 151.4346 60.0107 32.0000 1.9824 1.9837 415.9526 416.2810 0.0496 -1.0000 -1.0000 4846948 1576151310.80 151.4346 60.0107 32.0000 1.9816 1.9829 415.8823 416.2117 0.0496 -1.0000 -1.0000 4847120 1576151310.90 151.5042 60.0107 32.0000 1.9819 1.9832 416.0415 416.3696 0.0495 -1.0000 -1.0000 4847198 1576151311.00 151.5042 60.0107 32.0000 1.9808 1.9821 416.1351 416.4629 0.0494 -1.0000 -1.0000 4847261 1576151311.10 151.5042 60.0107 32.0000 1.9808 1.9821 416.0867 416.4145 0.0494 -1.0000 -1.0000 4847323 1576151311.20 151.5042 60.0107 32.0000 1.9816 1.9829 415.9859 416.3137 0.0495 -1.0000 -1.0000 4847401 1576151311.30 151.5042 60.0107 32.0000 1.9818 1.9831 416.0790 416.4064 0.0494 -1.0000 -1.0000 4847636 1576151311.40 151.5009 60.0107 32.0000 1.9815 1.9827 416.0463 416.3746 0.0495 -1.0000 -1.0000 4847698 1576151311.50 151.4966 60.0107 32.0000 1.9814 1.9827 416.0244 416.3525 0.0495 -1.0000 -1.0000 4847761 1576151311.60 151.4966 60.0107 32.0000 1.9822 1.9835 415.8654 416.1928 0.0494 -1.0000 -1.0000 4847823 1576151311.70 151.4966 60.0107 32.0000 1.9817 1.9829 415.9988 416.3270 0.0495 -1.0000 -1.0000 4847886 1576151311.80 151.4966 60.0107 32.0000 1.9811 1.9824 416.1122 416.4400 0.0494 -1.0000 -1.0000 4848261 1576151311.90 151.4966 60.0107 32.0000 1.9817 1.9830 416.0910 416.4197 0.0496 -1.0000 -1.0000 4848323 1576151312.00 151.4088 60.0107 32.0000 1.9819 1.9832 415.9286 416.2566 0.0495 -1.0000 -1.0000 4848558 1576151312.10 151.4088 60.0107 32.0000 1.9809 1.9822 415.9085 416.2365 0.0495 -1.0000 -1.0000 4848636 1576151312.20 151.4088 60.0107 32.0000 1.9814 1.9827 416.0765 416.4049 0.0495 -1.0000 -1.0000 4848698 1576151312.30 151.4088 60.0107 32.0000 1.9816 1.9829 416.0605 416.3877 0.0494 -1.0000 -1.0000 4848776 1576151312.40 151.4088 60.0107 32.0000 1.9820 1.9833 415.9762 416.3040 0.0495 -1.0000 -1.0000 4848839 1576151312.50 151.5025 60.0107 32.0000 1.9814 1.9827 416.0370 416.3655 0.0495 -1.0000 -1.0000 4848917 1576151312.60 151.5124 60.0107 32.0000 1.9812 1.9825 416.1551 416.4830 0.0494 -1.0000 -1.0000 4848979 1576151312.70 151.5124 60.0107 32.0000 1.9821 1.9834 416.0405 416.3679 0.0495 -1.0000 -1.0000 4849042 1576151312.80 151.5124 60.0107 32.0000 1.9816 1.9829 415.9298 416.2571 0.0494 -1.0000 -1.0000 4849104 1576151312.90 151.5124 60.0107 32.0000 1.9816 1.9829 415.9308 416.2594 0.0496 -1.0000 -1.0000 4849183 1576151313.00 151.5216 60.0107 32.0000 1.9811 1.9824 416.0514 416.3797 0.0495 -1.0000 -1.0000 4849245 1576151313.10 151.6074 60.0107 32.0000 1.9820 1.9832 416.0681 416.3963 0.0495 -1.0000 -1.0000 4849308 1576151313.20 151.6074 60.0107 32.0000 1.9827 1.9840 415.9325 416.2607 0.0495 -1.0000 -1.0000 4849386 1576151313.30 151.6074 60.0107 32.0000 1.9820 1.9833 415.9692 416.2968 0.0495 -1.0000 -1.0000 4849448 1576151313.40 151.6074 60.0107 32.0000 1.9808 1.9821 416.0820 416.4106 0.0495 -1.0000 -1.0000 4849620 1576151313.50 151.6074 60.0107 32.0000 1.9812 1.9825 415.9828 416.3112 0.0495 -1.0000 -1.0000 4849698 1576151313.60 151.3974 60.0107 32.0000 1.9813 1.9826 415.9159 416.2445 0.0495 -1.0000 -1.0000 4849761 1576151313.70 151.3974 60.0107 32.0000 1.9807 1.9820 415.9693 416.2983 0.0496 -1.0000 -1.0000 4849824 1576151313.80 151.3974 60.0107 32.0000 1.9809 1.9822 416.1597 416.4884 0.0496 -1.0000 -1.0000 4849886 1576151313.90 151.3974 60.0107 32.0000 1.9807 1.9820 415.9975 416.3260 0.0495 -1.0000 -1.0000 4850120 1576151314.00 151.3974 60.0107 32.0000 1.9816 1.9829 415.8983 416.2271 0.0495 -1.0000 -1.0000 4850183 1576151314.10 151.4331 60.0107 32.0000 1.9818 1.9831 415.8830 416.2109 0.0495 -1.0000 -1.0000 4850261 1576151314.20 151.4632 60.0107 32.0000 1.9817 1.9830 415.9248 416.2542 0.0496 -1.0000 -1.0000 4850323 1576151314.30 151.4632 60.0107 32.0000 1.9814 1.9826 416.0910 416.4185 0.0494 -1.0000 -1.0000 4850401 1576151314.40 151.4632 60.0107 32.0000 1.9821 1.9834 415.9773 416.3062 0.0497 -1.0000 -1.0000 4850870 1576151314.50 151.4632 60.0107 32.0000 1.9825 1.9837 415.8984 416.2273 0.0496 -1.0000 -1.0000 4850933 1576151314.60 151.4632 60.0107 32.0000 1.9815 1.9828 415.9388 416.2670 0.0495 -1.0000 -1.0000 4851011 1576151314.70 151.5478 60.0108 32.0000 1.9816 1.9829 416.0918 416.4199 0.0494 -1.0000 -1.0000 4851073 1576151314.80 151.5478 60.0108 32.0000 1.9816 1.9829 415.9850 416.3139 0.0497 -1.0000 -1.0000 4851136 1576151314.90 151.5478 60.0108 32.0000 1.9821 1.9834 415.8913 416.2194 0.0495 -1.0000 -1.0000 4851386 1576151315.00 151.5478 60.0108 32.0000 1.9818 1.9831 415.9383 416.2662 0.0495 -1.0000 -1.0000 4851448 1576151315.10 151.5478 60.0108 32.0000 1.9813 1.9826 416.0466 416.3749 0.0495 -1.0000 -1.0000 4851511 1576151315.20 151.5035 60.0108 32.0000 1.9810 1.9822 416.0488 416.3772 0.0495 -1.0000 -1.0000 4851589 1576151315.30 151.4707 60.0108 32.0000 1.9817 1.9830 415.9027 416.2314 0.0496 -1.0000 -1.0000 4851651 1576151315.40 151.4707 60.0108 32.0000 1.9811 1.9824 415.9047 416.2327 0.0494 -1.0000 -1.0000 4851886 1576151315.50 151.4707 60.0108 32.0000 1.9810 1.9823 416.0247 416.3531 0.0495 -1.0000 -1.0000 4851948 1576151315.60 151.4707 60.0108 32.0000 1.9810 1.9823 416.1647 416.4935 0.0496 -1.0000 -1.0000 4852011 1576151315.70 151.4707 60.0108 32.0000 1.9814 1.9827 415.9883 416.3165 0.0495 -1.0000 -1.0000 4852073 1576151315.80 151.4451 60.0108 32.0000 1.9812 1.9825 415.9972 416.3260 0.0495 -1.0000 -1.0000 4852151 1576151315.90 151.4451 60.0108 32.0000 1.9809 1.9822 416.1198 416.4469 0.0494 -1.0000 -1.0000 4852214 1576151316.00 151.4451 60.0108 32.0000 1.9814 1.9827 416.0982 416.4263 0.0495 -1.0000 -1.0000 4852683 1576151316.10 151.4451 60.0108 32.0000 1.9820 1.9833 415.8714 416.1993 0.0494 -1.0000 -1.0000 4852761 1576151316.20 151.4451 60.0108 32.0000 1.9817 1.9830 416.0188 416.3462 0.0495 -1.0000 -1.0000 4852808 1576151316.30 151.4948 60.0108 32.0000 1.9811 1.9824 416.0759 416.4046 0.0495 -1.0000 -1.0000 4852886 1576151316.40 151.4990 60.0108 32.0000 1.9816 1.9829 415.9647 416.2929 0.0495 -1.0000 -1.0000 4852948 1576151316.50 151.4990 60.0108 32.0000 1.9820 1.9833 415.8740 416.2026 0.0496 -1.0000 -1.0000 4853011 1576151316.60 151.4990 60.0108 32.0000 1.9821 1.9833 415.9698 416.2985 0.0497 -1.0000 -1.0000 4853089 1576151316.70 151.4990 60.0108 32.0000 1.9816 1.9828 416.0597 416.3887 0.0496 -1.0000 -1.0000 4853151 1576151316.80 151.4868 60.0108 32.0000 1.9821 1.9834 415.9516 416.2788 0.0494 -1.0000 -1.0000 4853214 1576151316.90 151.4420 60.0108 32.0000 1.9822 1.9835 415.9366 416.2653 0.0495 -1.0000 -1.0000 4853292 1576151317.00 151.4420 60.0108 32.0000 1.9800 1.9813 416.0673 416.3954 0.0495 -1.0000 -1.0000 4853354 1576151317.10 151.4420 60.0108 32.0000 1.9812 1.9825 415.9881 416.3161 0.0494 -1.0000 -1.0000 4853417 1576151317.20 151.4420 60.0108 32.0000 1.9813 1.9826 415.8549 416.1835 0.0495 -1.0000 -1.0000 4853495 1576151317.30 151.4420 60.0108 32.0000 1.9812 1.9825 415.8961 416.2239 0.0494 -1.0000 -1.0000 4853558 1576151317.40 151.4488 60.0108 32.0000 1.9809 1.9822 415.9843 416.3115 0.0493 -1.0000 -1.0000 4853620 1576151317.50 151.4488 60.0108 32.0000 1.9814 1.9827 416.1048 416.4329 0.0495 -1.0000 -1.0000 4853745 1576151317.60 151.4488 60.0108 32.0000 1.9819 1.9832 415.9404 416.2686 0.0496 -1.0000 -1.0000 4853824 1576151317.70 151.4488 60.0108 32.0000 1.9818 1.9831 415.8815 416.2097 0.0495 -1.0000 -1.0000 4853886 1576151317.80 151.4488 60.0108 32.0000 1.9816 1.9829 416.0480 416.3770 0.0496 -1.0000 -1.0000 4853948 1576151317.90 151.4488 60.0108 32.0000 1.9812 1.9824 416.0532 416.3809 0.0494 -1.0000 -1.0000 4854011 1576151318.00 151.4488 60.0108 32.0000 1.9826 1.9839 415.9949 416.3222 0.0493 -1.0000 -1.0000 4854511 1576151318.10 151.4508 60.0108 32.0000 1.9821 1.9834 416.0781 416.4060 0.0495 -1.0000 -1.0000 4854589 1576151318.20 151.5316 60.0108 32.0000 1.9818 1.9831 416.1671 416.4939 0.0493 -1.0000 -1.0000 4854651 1576151318.30 151.5316 60.0108 32.0000 1.9814 1.9827 416.0449 416.3726 0.0494 -1.0000 -1.0000 4854729 1576151318.40 151.5316 60.0108 32.0000 1.9820 1.9833 415.8960 416.2232 0.0494 -1.0000 -1.0000 4854792 1576151318.50 151.5316 60.0108 32.0000 1.9813 1.9825 415.9879 416.3152 0.0494 -1.0000 -1.0000 4855026 1576151318.60 151.5107 60.0108 32.0000 1.9812 1.9825 416.0184 416.3467 0.0495 -1.0000 -1.0000 4855089 1576151318.70 151.4748 60.0108 32.0000 1.9814 1.9827 416.0344 416.3619 0.0493 -1.0000 -1.0000 4855151 1576151318.80 151.4748 60.0108 32.0000 1.9822 1.9835 415.9025 416.2304 0.0494 -1.0000 -1.0000 4855214 1576151318.90 151.4748 60.0108 32.0000 1.9818 1.9831 415.9413 416.2686 0.0494 -1.0000 -1.0000 4855292 1576151319.00 151.4748 60.0108 32.0000 1.9817 1.9830 416.0979 416.4258 0.0494 -1.0000 -1.0000 4855354 1576151319.10 151.4733 60.0108 32.0000 1.9815 1.9828 416.0895 416.4165 0.0494 -1.0000 -1.0000 4855417 1576151319.20 151.4713 60.0108 32.0000 1.9825 1.9838 415.9775 416.3055 0.0494 -1.0000 -1.0000 4855495 1576151319.30 151.4713 60.0108 32.0000 1.9808 1.9821 416.0817 416.4091 0.0494 -1.0000 -1.0000 4855573 1576151319.40 151.4713 60.0108 32.0000 1.9810 1.9823 416.1780 416.5063 0.0496 -1.0000 -1.0000 4855636 1576151319.50 151.4713 60.0108 32.0000 1.9812 1.9825 416.0164 416.3449 0.0495 -1.0000 -1.0000 4856011 1576151319.60 151.4904 60.0107 32.0000 1.9825 1.9838 415.9840 416.3115 0.0494 -1.0000 -1.0000 4856073 1576151319.70 151.6050 60.0102 32.0000 1.9822 1.9835 415.9959 416.3240 0.0495 -1.0000 -1.0000 4856136 1576151319.80 151.6050 60.0102 32.0000 1.9814 1.9827 416.1387 416.4662 0.0494 -1.0000 -1.0000 4856214 1576151319.90 151.6050 60.0102 32.0000 1.9818 1.9831 416.0462 416.3734 0.0493 -1.0000 -1.0000 4856261 1576151320.00 151.6050 60.0102 32.0000 1.9827 1.9840 415.9609 416.2876 0.0493 -1.0000 -1.0000 4857026 1576151320.10 151.6050 60.0102 32.0000 1.9814 1.9826 416.0077 416.3346 0.0493 -1.0000 -1.0000 4857089 1576151320.20 151.5144 60.0102 32.0000 1.9811 1.9824 416.2125 416.5408 0.0494 -1.0000 -1.0000 4857151 1576151320.30 151.5144 60.0102 32.0000 1.9812 1.9825 415.9553 416.2822 0.0493 -1.0000 -1.0000 4857230 1576151320.40 151.5144 60.0102 32.0000 1.9823 1.9836 415.9860 416.3136 0.0495 -1.0000 -1.0000 4857292 1576151320.50 151.5144 60.0102 32.0000 1.9813 1.9825 416.0812 416.4097 0.0495 -1.0000 -1.0000 4857370 1576151320.60 151.5144 60.0102 32.0000 1.9818 1.9831 415.9090 416.2363 0.0494 -1.0000 -1.0000 4857433 1576151320.70 151.4491 60.0102 32.0000 1.9826 1.9839 415.8782 416.2062 0.0495 -1.0000 -1.0000 4857495 1576151320.80 151.4491 60.0102 32.0000 1.9815 1.9827 415.9985 416.3276 0.0497 -1.0000 -1.0000 4857558 1576151320.90 151.4491 60.0102 32.0000 1.9806 1.9819 416.0713 416.3989 0.0495 -1.0000 -1.0000 4857636 1576151321.00 151.4491 60.0102 32.0000 1.9820 1.9832 415.9744 416.3029 0.0495 -1.0000 -1.0000 4857698 1576151321.10 151.4491 60.0102 32.0000 1.9823 1.9836 415.8642 416.1924 0.0495 -1.0000 -1.0000 4857761 1576151321.20 151.5475 60.0102 32.0000 1.9821 1.9834 416.0263 416.3551 0.0496 -1.0000 -1.0000 4857839 1576151321.30 151.5903 60.0102 32.0000 1.9811 1.9824 416.1664 416.4949 0.0495 -1.0000 -1.0000 4857901 1576151321.40 151.5903 60.0102 32.0000 1.9816 1.9829 416.1292 416.4581 0.0496 -1.0000 -1.0000 4857964 1576151321.50 151.5903 60.0102 32.0000 1.9823 1.9836 415.9944 416.3224 0.0495 -1.0000 -1.0000 4858042 1576151321.60 151.5903 60.0102 32.0000 1.9816 1.9829 416.0196 416.3476 0.0496 -1.0000 -1.0000 4858104 1576151321.70 151.5903 60.0102 32.0000 1.9807 1.9820 416.0529 416.3821 0.0496 -1.0000 -1.0000 4858167 1576151321.80 151.5903 60.0102 32.0000 1.9813 1.9826 415.9899 416.3208 0.0499 -1.0000 -1.0000 4858245 1576151321.90 151.5065 60.0102 32.0000 1.9815 1.9828 416.0093 416.3397 0.0496 -1.0000 -1.0000 4858308 1576151322.00 151.4499 60.0102 32.0000 1.9806 1.9819 416.0394 416.3691 0.0497 -1.0000 -1.0000 4858370 1576151322.10 151.4499 60.0102 32.0000 1.9811 1.9824 416.0042 416.3335 0.0497 -1.0000 -1.0000 4858433 1576151322.20 151.4499 60.0102 32.0000 1.9812 1.9825 415.8902 416.2190 0.0496 -1.0000 -1.0000 4858495 1576151322.30 151.4499 60.0102 32.0000 1.9815 1.9828 415.9009 416.2301 0.0497 -1.0000 -1.0000 4858573 1576151322.40 151.4504 60.0102 32.0000 1.9812 1.9825 416.0613 416.3899 0.0495 -1.0000 -1.0000 4858636 1576151322.50 151.4614 60.0102 32.0000 1.9811 1.9824 416.0429 416.3721 0.0496 -1.0000 -1.0000 4858698 1576151322.60 151.4614 60.0102 32.0000 1.9811 1.9823 415.9924 416.3208 0.0495 -1.0000 -1.0000 4859730 1576151322.70 151.4614 60.0102 32.0000 1.9813 1.9826 415.9986 416.3282 0.0498 -1.0000 -1.0000 4859792 1576151322.80 151.4614 60.0102 32.0000 1.9805 1.9818 416.0729 416.4023 0.0496 -1.0000 -1.0000 4859854 1576151322.90 151.4614 60.0102 32.0000 1.9808 1.9821 416.1102 416.4382 0.0495 -1.0000 -1.0000 4859917 1576151323.00 151.4614 60.0102 32.0000 1.9813 1.9825 415.9799 416.3092 0.0497 -1.0000 -1.0000 4859995 1576151323.10 151.5337 60.0102 32.0000 1.9816 1.9829 415.7638 416.0937 0.0498 -1.0000 -1.0000 4900058 1576151323.20 151.5337 60.0102 32.0000 1.9812 1.9825 415.8878 416.2168 0.0496 -1.0000 -1.0000 4900120 1576151323.30 151.5337 60.0102 32.0000 1.9811 1.9824 415.9876 416.3170 0.0497 -1.0000 -1.0000 4900183 1576151323.40 151.5337 60.0102 32.0000 1.9811 1.9824 415.9889 416.3187 0.0497 -1.0000 -1.0000 4900245 1576151323.50 151.5337 60.0102 32.0000 1.9809 1.9822 415.8001 416.1295 0.0498 -1.0000 -1.0000 4900323 1576151323.60 151.4668 60.0102 32.0000 1.9812 1.9825 415.7574 416.0874 0.0498 -1.0000 -1.0000 4900386 1576151323.70 151.4668 60.0102 32.0000 1.9816 1.9829 415.7741 416.1036 0.0497 -1.0000 -1.0000 4900448 1576151323.80 151.4668 60.0102 32.0000 1.9810 1.9823 415.8640 416.1936 0.0497 -1.0000 -1.0000 4900526 1576151323.90 151.4668 60.0102 32.0000 1.9816 1.9829 415.8127 416.1419 0.0497 -1.0000 -1.0000 4900589 1576151324.00 151.4668 60.0102 32.0000 1.9813 1.9826 415.8708 416.1998 0.0497 -1.0000 -1.0000 4900651 1576151324.10 151.4646 60.0102 32.0000 1.9802 1.9815 415.9654 416.2955 0.0497 -1.0000 -1.0000 4900714 1576151324.20 151.4597 60.0102 32.0000 1.9809 1.9822 416.0174 416.3468 0.0498 -1.0000 -1.0000 4900776 1576151324.30 151.4597 60.0102 32.0000 1.9819 1.9832 415.9296 416.2592 0.0497 -1.0000 -1.0000 4900854 1576151324.40 151.4597 60.0102 32.0000 1.9826 1.9839 415.8052 416.1345 0.0497 -1.0000 -1.0000 4900917 1576151324.50 151.4597 60.0102 32.0000 1.9824 1.9837 415.9678 416.2968 0.0496 -1.0000 -1.0000 4900979 1576151324.60 151.4597 60.0102 32.0000 1.9813 1.9825 416.0692 416.3986 0.0497 -1.0000 -1.0000 4901058 1576151324.70 151.4597 60.0102 32.0000 1.9814 1.9827 416.0025 416.3324 0.0498 -1.0000 -1.0000 4901120 1576151324.80 151.4597 60.0102 32.0000 1.9827 1.9840 415.8422 416.1719 0.0497 -1.0000 -1.0000 4901183 1576151324.90 151.4597 60.0102 32.0000 1.9818 1.9830 415.8938 416.2245 0.0500 -1.0000 -1.0000 4901261 1576151325.00 151.4597 60.0102 32.0000 1.9813 1.9826 415.8178 416.1489 0.0499 -1.0000 -1.0000 4901323 1576151325.10 151.4597 60.0102 32.0000 1.9818 1.9831 415.7350 416.0649 0.0498 -1.0000 -1.0000 4901386 1576151325.20 151.4359 60.0100 32.0000 1.9817 1.9829 415.8628 416.1927 0.0498 -1.0000 -1.0000 4901620 1576151325.30 151.4341 60.0100 32.0000 1.9812 1.9825 415.9823 416.3126 0.0498 -1.0000 -1.0000 4901683 1576151325.40 151.4341 60.0100 32.0000 1.9808 1.9821 416.0008 416.3315 0.0498 -1.0000 -1.0000 4901745 1576151325.50 151.4341 60.0100 32.0000 1.9811 1.9824 415.8624 416.1907 0.0495 -1.0000 -1.0000 4901823 1576151325.60 151.4341 60.0100 32.0000 1.9815 1.9828 415.7469 416.0766 0.0498 -1.0000 -1.0000 4901886 1576151325.70 151.4341 60.0100 32.0000 1.9815 1.9828 415.9358 416.2656 0.0498 -1.0000 -1.0000 4901948 1576151325.80 151.4576 60.0100 32.0000 1.9808 1.9821 416.0536 416.3841 0.0498 -1.0000 -1.0000 4902011 1576151325.90 151.4576 60.0100 32.0000 1.9813 1.9826 415.9820 416.3131 0.0500 -1.0000 -1.0000 4902073 1576151326.00 151.4576 60.0100 32.0000 1.9812 1.9825 415.8726 416.2039 0.0499 -1.0000 -1.0000 4902151 1576151326.10 151.4576 60.0100 32.0000 1.9821 1.9834 415.9094 416.2391 0.0497 -1.0000 -1.0000 4902214 1576151326.20 151.4576 60.0100 32.0000 1.9819 1.9832 416.0569 416.3868 0.0498 -1.0000 -1.0000 4903027 1576151326.30 151.5453 60.0100 32.0000 1.9830 1.9843 415.9701 416.3000 0.0498 -1.0000 -1.0000 4903104 1576151326.40 151.5453 60.0100 32.0000 1.9821 1.9834 415.8926 416.2225 0.0497 -1.0000 -1.0000 4903167 1576151326.50 151.5453 60.0100 32.0000 1.9816 1.9829 416.0402 416.3705 0.0498 -1.0000 -1.0000 4903245 1576151326.60 151.5453 60.0100 32.0000 1.9815 1.9828 416.0445 416.3748 0.0498 -1.0000 -1.0000 4903308 1576151326.70 151.5453 60.0100 32.0000 1.9824 1.9837 415.8980 416.2286 0.0499 -1.0000 -1.0000 4903386 1576151326.80 151.5329 60.0100 32.0000 1.9824 1.9837 415.8070 416.1374 0.0499 -1.0000 -1.0000 4903448 1576151326.90 151.4772 60.0100 32.0000 1.9809 1.9822 415.9636 416.2932 0.0497 -1.0000 -1.0000 4903527 1576151327.00 151.4772 60.0100 32.0000 1.9810 1.9822 415.9235 416.2534 0.0498 -1.0000 -1.0000 4903589 1576151327.10 151.4772 60.0100 32.0000 1.9819 1.9831 415.8168 416.1469 0.0498 -1.0000 -1.0000 4903651 1576151327.20 151.4772 60.0100 32.0000 1.9816 1.9829 415.7875 416.1174 0.0498 -1.0000 -1.0000 4903730 1576151327.30 151.4772 60.0100 32.0000 1.9811 1.9824 416.0276 416.3567 0.0496 -1.0000 -1.0000 4903792 1576151327.40 151.4636 60.0100 32.0000 1.9810 1.9822 415.9661 416.2954 0.0497 -1.0000 -1.0000 4903854 1576151327.50 151.4636 60.0100 32.0000 1.9821 1.9834 415.8392 416.1684 0.0496 -1.0000 -1.0000 4903933 1576151327.60 151.4636 60.0100 32.0000 1.9816 1.9829 415.8368 416.1662 0.0497 -1.0000 -1.0000 4903995 1576151327.70 151.4636 60.0100 32.0000 1.9812 1.9825 416.0263 416.3563 0.0498 -1.0000 -1.0000 4904058 1576151327.80 151.4636 60.0100 32.0000 1.9811 1.9824 416.0160 416.3467 0.0499 -1.0000 -1.0000 4904136 1576151327.90 151.4692 60.0100 32.0000 1.9819 1.9832 416.0681 416.3986 0.0498 -1.0000 -1.0000 4904198 1576151328.00 151.4810 60.0100 32.0000 1.9828 1.9841 415.9325 416.2623 0.0497 -1.0000 -1.0000 4904261 1576151328.10 151.4810 60.0100 32.0000 1.9825 1.9838 415.8718 416.2006 0.0496 -1.0000 -1.0000 4904323 1576151328.20 151.4810 60.0100 32.0000 1.9819 1.9832 415.9766 416.3068 0.0498 -1.0000 -1.0000 4904386 1576151328.30 151.4810 60.0100 32.0000 1.9815 1.9828 416.1211 416.4503 0.0497 -1.0000 -1.0000 4904636 1576151328.40 151.4810 60.0100 32.0000 1.9812 1.9825 415.9524 416.2820 0.0497 -1.0000 -1.0000 4904698 1576151328.50 151.5335 60.0100 32.0000 1.9814 1.9827 415.8533 416.1831 0.0498 -1.0000 -1.0000 4904761 1576151328.60 151.5335 60.0100 32.0000 1.9813 1.9826 416.0297 416.3598 0.0497 -1.0000 -1.0000 4904823 1576151328.70 151.5335 60.0100 32.0000 1.9816 1.9829 415.9955 416.3242 0.0497 -1.0000 -1.0000 4904886 1576151328.80 151.5335 60.0100 32.0000 1.9827 1.9840 415.8198 416.1492 0.0497 -1.0000 -1.0000 4905620 1576151328.90 151.5335 60.0100 32.0000 1.9820 1.9832 415.8804 416.2089 0.0496 -1.0000 -1.0000 4905698 1576151329.00 151.4677 60.0100 32.0000 1.9816 1.9829 416.0753 416.4039 0.0496 -1.0000 -1.0000 4905761 1576151329.10 151.4636 60.0100 32.0000 1.9806 1.9819 416.0089 416.3386 0.0498 -1.0000 -1.0000 4905823 1576151329.20 151.4636 60.0100 32.0000 1.9822 1.9835 415.8330 416.1630 0.0498 -1.0000 -1.0000 4905901 1576151329.30 151.4636 60.0100 32.0000 1.9816 1.9829 415.9728 416.3012 0.0496 -1.0000 -1.0000 4905979 1576151329.40 151.4636 60.0100 32.0000 1.9812 1.9825 416.0187 416.3482 0.0497 -1.0000 -1.0000 4906042 1576151329.50 151.4636 60.0100 32.0000 1.9812 1.9825 415.9200 416.2495 0.0497 -1.0000 -1.0000 4906120 1576151329.60 151.5174 60.0100 32.0000 1.9823 1.9836 415.8762 416.2048 0.0496 -1.0000 -1.0000 4906245 1576151329.70 151.5174 60.0100 32.0000 1.9819 1.9832 416.0157 416.3448 0.0496 -1.0000 -1.0000 4906308 1576151329.80 151.5174 60.0100 32.0000 1.9810 1.9823 415.9967 416.3251 0.0496 -1.0000 -1.0000 4906386 1576151329.90 151.5174 60.0100 32.0000 1.9821 1.9834 415.8827 416.2119 0.0495 -1.0000 -1.0000 4906448 1576151330.00 151.5174 60.0100 32.0000 1.9821 1.9834 415.7706 416.1006 0.0497 -1.0000 -1.0000 4906511 1576151330.10 151.4808 60.0108 32.0000 1.9818 1.9831 415.8883 416.2169 0.0496 -1.0000 -1.0000 4906573 1576151330.20 151.4808 60.0108 32.0000 1.9815 1.9828 416.0361 416.3649 0.0496 -1.0000 -1.0000 4906636 1576151330.30 151.4808 60.0108 32.0000 1.9820 1.9833 416.0062 416.3356 0.0497 -1.0000 -1.0000 4906776 1576151330.40 151.4808 60.0108 32.0000 1.9828 1.9841 415.7486 416.0781 0.0497 -1.0000 -1.0000 4906839 1576151330.50 151.4808 60.0108 32.0000 1.9823 1.9836 415.8565 416.1845 0.0494 -1.0000 -1.0000 4906901 1576151330.60 151.4808 60.0108 32.0000 1.9819 1.9832 415.9649 416.2937 0.0496 -1.0000 -1.0000 4906979 1576151330.70 151.5111 60.0108 32.0000 1.9813 1.9826 416.0324 416.3612 0.0496 -1.0000 -1.0000 4907042 1576151330.80 151.5457 60.0108 32.0000 1.9827 1.9840 415.8454 416.1740 0.0496 -1.0000 -1.0000 4907104 1576151330.90 151.5457 60.0108 32.0000 1.9817 1.9830 415.9552 416.2845 0.0497 -1.0000 -1.0000 4907292 1576151331.00 151.5457 60.0108 32.0000 1.9809 1.9822 416.0290 416.3569 0.0495 -1.0000 -1.0000 4907354 1576151331.10 151.5457 60.0108 32.0000 1.9813 1.9826 415.7743 416.1026 0.0496 -1.0000 -1.0000 4907417 1576151331.20 151.5457 60.0108 32.0000 1.9808 1.9821 415.8135 416.1419 0.0496 -1.0000 -1.0000 4907495 1576151331.30 151.4206 60.0108 32.0000 1.9808 1.9821 415.9339 416.2621 0.0495 -1.0000 -1.0000 4907558 1576151331.40 151.4206 60.0108 32.0000 1.9810 1.9823 416.0108 416.3388 0.0495 -1.0000 -1.0000 4908308 1576151331.50 151.4206 60.0108 32.0000 1.9817 1.9829 415.8338 416.1617 0.0495 -1.0000 -1.0000 4908386 1576151331.60 151.4206 60.0108 32.0000 1.9819 1.9831 415.8569 416.1845 0.0494 -1.0000 -1.0000 4908448 1576151331.70 151.4206 60.0108 32.0000 1.9813 1.9826 415.9132 416.2409 0.0494 -1.0000 -1.0000 4908511 1576151331.80 151.4206 60.0108 32.0000 1.9819 1.9831 415.9678 416.2956 0.0495 -1.0000 -1.0000 4908589 1576151331.90 151.5044 60.0108 32.0000 1.9821 1.9834 415.8692 416.1973 0.0495 -1.0000 -1.0000 4908651 1576151332.00 151.5044 60.0108 32.0000 1.9824 1.9837 415.8289 416.1573 0.0496 -1.0000 -1.0000 4908714 1576151332.10 151.5044 60.0108 32.0000 1.9819 1.9832 416.0608 416.3901 0.0496 -1.0000 -1.0000 4908792 1576151332.20 151.5044 60.0108 32.0000 1.9814 1.9827 416.1250 416.4525 0.0494 -1.0000 -1.0000 4908854 1576151332.30 151.5044 60.0108 32.0000 1.9819 1.9832 415.9232 416.2504 0.0493 -1.0000 -1.0000 4908933 1576151332.40 151.5311 60.0108 32.0000 1.9813 1.9826 415.8257 416.1519 0.0493 -1.0000 -1.0000 4909011 1576151332.50 151.5320 60.0108 32.0000 1.9815 1.9828 415.9491 416.2770 0.0495 -1.0000 -1.0000 4909073 1576151332.60 151.5320 60.0108 32.0000 1.9811 1.9824 416.0569 416.3851 0.0495 -1.0000 -1.0000 4909151 1576151332.70 151.5320 60.0108 32.0000 1.9816 1.9829 415.9017 416.2290 0.0494 -1.0000 -1.0000 4909214 1576151332.80 151.5320 60.0108 32.0000 1.9819 1.9832 415.8210 416.1485 0.0494 -1.0000 -1.0000 4909276 1576151332.90 151.5320 60.0108 32.0000 1.9813 1.9826 415.9754 416.3024 0.0494 -1.0000 -1.0000 4909527 1576151333.00 151.4524 60.0108 32.0000 1.9813 1.9826 415.9751 416.3034 0.0495 -1.0000 -1.0000 4909589 1576151333.10 151.4524 60.0108 32.0000 1.9823 1.9836 415.8507 416.1779 0.0493 -1.0000 -1.0000 4909651 1576151333.20 151.4524 60.0108 32.0000 1.9814 1.9827 415.8979 416.2251 0.0494 -1.0000 -1.0000 4909730 1576151333.30 151.4524 60.0108 32.0000 1.9808 1.9821 415.9311 416.2572 0.0493 -1.0000 -1.0000 4909792 1576151333.40 151.4524 60.0108 32.0000 1.9812 1.9825 415.8377 416.1638 0.0494 -1.0000 -1.0000 4909854 1576151333.50 151.4071 60.0108 32.0000 1.9822 1.9834 415.8282 416.1556 0.0495 -1.0000 -1.0000 4909917 1576151333.60 151.4071 60.0108 32.0000 1.9824 1.9837 416.0141 416.3411 0.0493 -1.0000 -1.0000 4909979 1576151333.70 151.4071 60.0108 32.0000 1.9811 1.9823 416.0005 416.3280 0.0494 -1.0000 -1.0000 4910042 1576151333.80 151.4071 60.0108 32.0000 1.9814 1.9827 415.9138 416.2412 0.0494 -1.0000 -1.0000 4910120 1576151333.90 151.4071 60.0108 32.0000 1.9819 1.9832 415.9079 416.2351 0.0494 -1.0000 -1.0000 4910183 1576151334.00 151.4837 60.0108 32.0000 1.9821 1.9834 415.8268 416.1546 0.0494 -1.0000 -1.0000 4910245 1576151334.10 151.5220 60.0108 32.0000 1.9823 1.9836 415.8249 416.1528 0.0495 -1.0000 -1.0000 4910323 1576151334.20 151.5220 60.0108 32.0000 1.9818 1.9831 415.9549 416.2830 0.0495 -1.0000 -1.0000 4910386 1576151334.30 151.5220 60.0108 32.0000 1.9823 1.9836 415.7500 416.0774 0.0494 -1.0000 -1.0000 4910464 1576151334.40 151.5220 60.0108 32.0000 1.9821 1.9834 415.8297 416.1571 0.0495 -1.0000 -1.0000 4910526 1576151334.50 151.5132 60.0108 32.0000 1.9821 1.9834 415.9209 416.2491 0.0494 -1.0000 -1.0000 4910651 1576151334.60 151.4253 60.0110 32.0000 1.9814 1.9827 416.0433 416.3713 0.0494 -1.0000 -1.0000 4910714 1576151334.70 151.4253 60.0110 32.0000 1.9825 1.9838 415.8782 416.2053 0.0493 -1.0000 -1.0000 4910776 1576151334.80 151.4253 60.0110 32.0000 1.9821 1.9834 415.8523 416.1795 0.0494 -1.0000 -1.0000 4910839 1576151334.90 151.4253 60.0110 32.0000 1.9815 1.9828 416.0211 416.3489 0.0495 -1.0000 -1.0000 4910917 1576151335.00 151.4253 60.0110 32.0000 1.9818 1.9830 415.9982 416.3262 0.0494 -1.0000 -1.0000 4911151 1576151335.10 151.4629 60.0110 32.0000 1.9821 1.9833 415.9015 416.2284 0.0493 -1.0000 -1.0000 4911214 1576151335.20 151.4949 60.0110 32.0000 1.9822 1.9835 415.8564 416.1839 0.0493 -1.0000 -1.0000 4911276 1576151335.30 151.4949 60.0110 32.0000 1.9815 1.9828 415.8736 416.2002 0.0493 -1.0000 -1.0000 4911339 1576151335.40 151.4949 60.0110 32.0000 1.9820 1.9833 416.0212 416.3483 0.0493 -1.0000 -1.0000 4911401 1576151335.50 151.4949 60.0110 32.0000 1.9824 1.9836 415.9304 416.2569 0.0492 -1.0000 -1.0000 4912120 1576151335.60 151.4949 60.0110 32.0000 1.9813 1.9826 415.8194 416.1457 0.0493 -1.0000 -1.0000 4912183 1576151335.70 151.5969 60.0110 32.0000 1.9814 1.9827 415.9952 416.3230 0.0494 -1.0000 -1.0000 4912245 1576151335.80 151.5969 60.0110 32.0000 1.9816 1.9829 416.0990 416.4267 0.0494 -1.0000 -1.0000 4912323 1576151335.90 151.5969 60.0110 32.0000 1.9821 1.9834 416.0259 416.3542 0.0495 -1.0000 -1.0000 4912386 1576151336.00 151.5969 60.0110 32.0000 1.9824 1.9837 415.9067 416.2337 0.0493 -1.0000 -1.0000 4912448 1576151336.10 151.5969 60.0110 32.0000 1.9817 1.9830 415.9858 416.3134 0.0494 -1.0000 -1.0000 4912511 1576151336.20 151.5418 60.0110 32.0000 1.9812 1.9825 416.0908 416.4168 0.0492 -1.0000 -1.0000 4912573 1576151336.30 151.5418 60.0110 32.0000 1.9808 1.9821 416.0145 416.3409 0.0492 -1.0000 -1.0000 4912651 1576151336.40 151.5418 60.0110 32.0000 1.9817 1.9829 415.8914 416.2185 0.0493 -1.0000 -1.0000 4912964 1576151336.50 151.5418 60.0110 32.0000 1.9808 1.9821 415.8800 416.2066 0.0492 -1.0000 -1.0000 4913136 1576151336.60 151.5418 60.0110 32.0000 1.9819 1.9832 416.0395 416.3658 0.0493 -1.0000 -1.0000 4913214 1576151336.70 151.5387 60.0110 32.0000 1.9822 1.9835 415.9970 416.3239 0.0493 -1.0000 -1.0000 4913292 1576151336.80 151.4714 60.0110 32.0000 1.9825 1.9838 416.0309 416.3586 0.0493 -1.0000 -1.0000 4913354 1576151336.90 151.4714 60.0110 32.0000 1.9818 1.9831 416.0855 416.4136 0.0494 -1.0000 -1.0000 4913417 1576151337.00 151.4714 60.0110 32.0000 1.9815 1.9827 416.0723 416.3985 0.0492 -1.0000 -1.0000 4913495 1576151337.10 151.4714 60.0110 32.0000 1.9819 1.9832 416.0460 416.3721 0.0492 -1.0000 -1.0000 4913558 1576151337.20 151.4714 60.0110 32.0000 1.9822 1.9835 415.8805 416.2074 0.0493 -1.0000 -1.0000 4913636 1576151337.30 151.5875 60.0110 32.0000 1.9820 1.9833 415.8668 416.1935 0.0493 -1.0000 -1.0000 4913683 1576151337.40 151.5875 60.0110 32.0000 1.9817 1.9830 415.9441 416.2707 0.0493 -1.0000 -1.0000 4913761 1576151337.50 151.5875 60.0110 32.0000 1.9821 1.9834 416.1379 416.4657 0.0494 -1.0000 -1.0000 4914011 1576151337.60 151.5875 60.0110 32.0000 1.9825 1.9838 415.9022 416.2291 0.0493 -1.0000 -1.0000 4914073 1576151337.70 151.5875 60.0110 32.0000 1.9821 1.9834 415.9020 416.2277 0.0492 -1.0000 -1.0000 4914136 1576151337.80 151.5547 60.0110 32.0000 1.9818 1.9830 415.9952 416.3223 0.0492 -1.0000 -1.0000 4914198 1576151337.90 151.5447 60.0110 32.0000 1.9824 1.9837 416.0392 416.3655 0.0493 -1.0000 -1.0000 4914261 1576151338.00 151.5447 60.0110 32.0000 1.9824 1.9837 415.9257 416.2524 0.0492 -1.0000 -1.0000 4914323 1576151338.10 151.5447 60.0110 32.0000 1.9820 1.9832 415.8491 416.1739 0.0491 -1.0000 -1.0000 4914401 1576151338.20 151.5447 60.0110 32.0000 1.9809 1.9822 416.0489 416.3752 0.0491 -1.0000 -1.0000 4914464 1576151338.30 151.5343 60.0110 32.0000 1.9822 1.9835 415.9962 416.3219 0.0492 -1.0000 -1.0000 4914542 1576151338.40 151.4478 60.0110 32.0000 1.9822 1.9835 415.8878 416.2152 0.0494 -1.0000 -1.0000 4914604 1576151338.50 151.4478 60.0110 32.0000 1.9818 1.9831 415.9310 416.2572 0.0492 -1.0000 -1.0000 4914667 1576151338.60 151.4478 60.0110 32.0000 1.9812 1.9825 416.0666 416.3929 0.0492 -1.0000 -1.0000 4915527 1576151338.70 151.4478 60.0110 32.0000 1.9825 1.9838 415.9275 416.2537 0.0492 -1.0000 -1.0000 4915620 1576151338.80 151.4478 60.0110 32.0000 1.9821 1.9833 416.0057 416.3322 0.0493 -1.0000 -1.0000 4915683 1576151338.90 151.4906 60.0110 32.0000 1.9819 1.9832 416.1668 416.4936 0.0493 -1.0000 -1.0000 4915761 1576151339.00 151.4959 60.0110 32.0000 1.9817 1.9830 416.0769 416.4035 0.0492 -1.0000 -1.0000 4915823 1576151339.10 151.4959 60.0110 32.0000 1.9816 1.9829 415.8644 416.1909 0.0492 -1.0000 -1.0000 4915886 1576151339.20 151.4959 60.0110 32.0000 1.9824 1.9837 415.8495 416.1752 0.0491 -1.0000 -1.0000 4915948 1576151339.30 151.4959 60.0110 32.0000 1.9815 1.9828 415.9880 416.3138 0.0492 -1.0000 -1.0000 4916027 1576151339.40 151.5052 60.0110 32.0000 1.9816 1.9829 416.0493 416.3750 0.0491 -1.0000 -1.0000 4916120 1576151339.50 151.5711 60.0110 32.0000 1.9822 1.9835 415.9523 416.2785 0.0492 -1.0000 -1.0000 4916198 1576151339.60 151.5711 60.0110 32.0000 1.9819 1.9832 415.7990 416.1251 0.0492 -1.0000 -1.0000 4916276 1576151339.70 151.5711 60.0110 32.0000 1.9819 1.9832 415.9825 416.3092 0.0492 -1.0000 -1.0000 4916339 1576151339.80 151.5711 60.0110 32.0000 1.9813 1.9826 416.0923 416.4184 0.0492 -1.0000 -1.0000 4916417 1576151339.90 151.5711 60.0110 32.0000 1.9812 1.9824 415.9006 416.2260 0.0490 -1.0000 -1.0000 4916479 1576151340.00 151.4648 60.0116 32.0000 1.9813 1.9826 415.7490 416.0748 0.0492 -1.0000 -1.0000 4916542 1576151340.10 151.4648 60.0116 32.0000 1.9811 1.9824 416.0032 416.3296 0.0492 -1.0000 -1.0000 4916620 1576151340.20 151.4648 60.0116 32.0000 1.9816 1.9829 416.0499 416.3763 0.0493 -1.0000 -1.0000 4916667 1576151340.30 151.4648 60.0116 32.0000 1.9830 1.9843 415.9361 416.2617 0.0491 -1.0000 -1.0000 4916745 1576151340.40 151.4648 60.0116 32.0000 1.9820 1.9833 415.8549 416.1813 0.0492 -1.0000 -1.0000 4916808 1576151340.50 151.4648 60.0116 32.0000 1.9822 1.9834 416.0286 416.3532 0.0491 -1.0000 -1.0000 4916870 1576151340.60 151.4740 60.0116 32.0000 1.9817 1.9829 416.0373 416.3636 0.0492 -1.0000 -1.0000 4917104 1576151340.70 151.4937 60.0116 32.0000 1.9823 1.9835 415.8864 416.2115 0.0491 -1.0000 -1.0000 4917167 1576151340.80 151.4937 60.0116 32.0000 1.9823 1.9836 415.7970 416.1224 0.0491 -1.0000 -1.0000 4917230 1576151340.90 151.4937 60.0116 32.0000 1.9808 1.9821 415.9422 416.2672 0.0490 -1.0000 -1.0000 4917308 1576151341.00 151.4937 60.0116 32.0000 1.9810 1.9823 416.0805 416.4074 0.0493 -1.0000 -1.0000 4917370 1576151341.10 151.4937 60.0116 32.0000 1.9817 1.9829 415.7584 416.0850 0.0492 -1.0000 -1.0000 4918089 1576151341.20 151.5512 60.0116 32.0000 1.9816 1.9828 415.8063 416.1311 0.0490 -1.0000 -1.0000 4918167 1576151341.30 151.5512 60.0116 32.0000 1.9808 1.9821 415.9022 416.2278 0.0491 -1.0000 -1.0000 4918229 1576151341.40 151.5512 60.0116 32.0000 1.9810 1.9822 416.0385 416.3645 0.0491 -1.0000 -1.0000 4918292 1576151341.50 151.5512 60.0116 32.0000 1.9817 1.9830 415.8345 416.1598 0.0491 -1.0000 -1.0000 4918370 1576151341.60 151.5512 60.0116 32.0000 1.9817 1.9830 415.7532 416.0791 0.0492 -1.0000 -1.0000 4918433 1576151341.70 151.4695 60.0116 32.0000 1.9813 1.9826 415.9133 416.2398 0.0492 -1.0000 -1.0000 4918495 1576151341.80 151.4695 60.0116 32.0000 1.9822 1.9835 416.0394 416.3648 0.0491 -1.0000 -1.0000 4918573 1576151341.90 151.4695 60.0116 32.0000 1.9822 1.9835 415.8593 416.1854 0.0492 -1.0000 -1.0000 4918636 1576151342.00 151.4695 60.0116 32.0000 1.9819 1.9832 415.7387 416.0639 0.0491 -1.0000 -1.0000 4918698 1576151342.10 151.4695 60.0116 32.0000 1.9815 1.9827 415.9036 416.2297 0.0492 -1.0000 -1.0000 4918776 1576151342.20 151.4573 60.0116 32.0000 1.9818 1.9831 415.9845 416.3120 0.0495 -1.0000 -1.0000 4918839 1576151342.30 151.4261 60.0116 32.0000 1.9822 1.9835 415.8762 416.2026 0.0491 -1.0000 -1.0000 4918917 1576151342.40 151.4261 60.0116 32.0000 1.9824 1.9837 415.7702 416.0962 0.0492 -1.0000 -1.0000 4918979 1576151342.50 151.4261 60.0116 32.0000 1.9817 1.9830 415.8225 416.1483 0.0491 -1.0000 -1.0000 4919042 1576151342.60 151.4261 60.0116 32.0000 1.9811 1.9824 416.0018 416.3270 0.0490 -1.0000 -1.0000 4919120 1576151342.70 151.4261 60.0116 32.0000 1.9816 1.9829 415.9681 416.2937 0.0491 -1.0000 -1.0000 4919183 1576151342.80 151.5882 60.0116 32.0000 1.9820 1.9833 415.8436 416.1689 0.0491 -1.0000 -1.0000 4919245 1576151342.90 151.5882 60.0116 32.0000 1.9817 1.9830 415.8402 416.1652 0.0491 -1.0000 -1.0000 4919401 1576151343.00 151.5882 60.0116 32.0000 1.9813 1.9825 415.9518 416.2778 0.0492 -1.0000 -1.0000 4919464 1576151343.10 151.5882 60.0116 32.0000 1.9821 1.9834 416.0973 416.4225 0.0490 -1.0000 -1.0000 4919527 1576151343.20 151.5882 60.0116 32.0000 1.9821 1.9833 415.9652 416.2913 0.0492 -1.0000 -1.0000 4919636 1576151343.30 151.5882 60.0116 32.0000 1.9819 1.9832 415.8847 416.2097 0.0491 -1.0000 -1.0000 4919698 1576151343.40 151.5295 60.0116 32.0000 1.9811 1.9823 416.0097 416.3352 0.0491 -1.0000 -1.0000 4919761 1576151343.50 151.4667 60.0116 32.0000 1.9818 1.9831 415.9240 416.2495 0.0491 -1.0000 -1.0000 4919823 1576151343.60 151.4667 60.0116 32.0000 1.9819 1.9832 415.7790 416.1036 0.0490 -1.0000 -1.0000 4919886 1576151343.70 151.4667 60.0116 32.0000 1.9820 1.9832 415.9230 416.2480 0.0490 -1.0000 -1.0000 4920370 1576151343.80 151.4667 60.0116 32.0000 1.9812 1.9825 416.0160 416.3410 0.0490 -1.0000 -1.0000 4920448 1576151343.90 151.4667 60.0116 32.0000 1.9820 1.9832 415.9450 416.2696 0.0490 -1.0000 -1.0000 4920511 1576151344.00 151.6253 60.0116 32.0000 1.9827 1.9840 415.8467 416.1711 0.0490 -1.0000 -1.0000 4920573 1576151344.10 151.6253 60.0116 32.0000 1.9825 1.9838 416.0332 416.3582 0.0490 -1.0000 -1.0000 4920636 1576151344.20 151.6253 60.0116 32.0000 1.9824 1.9836 416.1147 416.4410 0.0493 -1.0000 -1.0000 4920761 1576151344.30 151.6253 60.0116 32.0000 1.9830 1.9842 415.9054 416.2318 0.0492 -1.0000 -1.0000 4920839 1576151344.40 151.6253 60.0116 32.0000 1.9824 1.9837 415.8731 416.1979 0.0489 -1.0000 -1.0000 4920901 1576151344.50 151.5701 60.0116 32.0000 1.9815 1.9828 415.9448 416.2696 0.0491 -1.0000 -1.0000 4920964 1576151344.60 151.5450 60.0116 32.0000 1.9812 1.9825 415.9937 416.3194 0.0491 -1.0000 -1.0000 4921042 1576151344.70 151.5450 60.0116 32.0000 1.9818 1.9831 415.9295 416.2541 0.0490 -1.0000 -1.0000 4921324 1576151344.80 151.5450 60.0116 32.0000 1.9820 1.9832 415.8725 416.1976 0.0491 -1.0000 -1.0000 4921386 1576151344.90 151.5450 60.0116 32.0000 1.9817 1.9829 416.0204 416.3459 0.0491 -1.0000 -1.0000 4921464 1576151345.00 151.5450 60.0116 32.0000 1.9805 1.9817 416.0446 416.3701 0.0491 -1.0000 -1.0000 4921527 1576151345.10 151.4469 60.0118 32.0000 1.9805 1.9818 415.9203 416.2456 0.0491 -1.0000 -1.0000 4921589 1576151345.20 151.4469 60.0118 32.0000 1.9817 1.9830 415.9139 416.2392 0.0491 -1.0000 -1.0000 4921651 1576151345.30 151.4469 60.0118 32.0000 1.9811 1.9824 415.9345 416.2599 0.0491 -1.0000 -1.0000 4921776 1576151345.40 151.4469 60.0118 32.0000 1.9815 1.9827 416.0044 416.3297 0.0490 -1.0000 -1.0000 4921839 1576151345.50 151.4469 60.0118 32.0000 1.9818 1.9830 415.9726 416.2968 0.0489 -1.0000 -1.0000 4921917 1576151345.60 151.4631 60.0118 32.0000 1.9825 1.9837 415.8523 416.1775 0.0491 -1.0000 -1.0000 4921979 1576151345.70 151.5123 60.0118 32.0000 1.9819 1.9832 416.0429 416.3683 0.0491 -1.0000 -1.0000 4922042 1576151345.80 151.5123 60.0118 32.0000 1.9819 1.9832 415.9929 416.3182 0.0490 -1.0000 -1.0000 4922292 1576151345.90 151.5123 60.0118 32.0000 1.9823 1.9836 416.0313 416.3568 0.0490 -1.0000 -1.0000 4922354 1576151346.00 151.5123 60.0118 32.0000 1.9822 1.9835 415.8308 416.1549 0.0490 -1.0000 -1.0000 4922417 1576151346.10 151.5123 60.0118 32.0000 1.9811 1.9823 416.0170 416.3422 0.0490 -1.0000 -1.0000 4922495 1576151346.20 151.5693 60.0118 32.0000 1.9806 1.9819 416.0517 416.3762 0.0490 -1.0000 -1.0000 4922542 1576151346.30 151.5693 60.0118 32.0000 1.9815 1.9828 416.0584 416.3838 0.0491 -1.0000 -1.0000 4922620 1576151346.40 151.5693 60.0118 32.0000 1.9823 1.9836 415.8395 416.1647 0.0491 -1.0000 -1.0000 4922683 1576151346.50 151.5693 60.0118 32.0000 1.9823 1.9836 415.8507 416.1760 0.0491 -1.0000 -1.0000 4922745 1576151346.60 151.5693 60.0118 32.0000 1.9815 1.9827 415.9818 416.3077 0.0492 -1.0000 -1.0000 4922823 1576151346.70 151.5137 60.0118 32.0000 1.9811 1.9824 416.0084 416.3339 0.0490 -1.0000 -1.0000 4922901 1576151346.80 151.4693 60.0118 32.0000 1.9816 1.9829 415.8849 416.2092 0.0489 -1.0000 -1.0000 4923527 1576151346.90 151.4693 60.0118 32.0000 1.9813 1.9826 416.0075 416.3332 0.0491 -1.0000 -1.0000 4923589 1576151347.00 151.4693 60.0118 32.0000 1.9814 1.9826 416.0170 416.3415 0.0490 -1.0000 -1.0000 4923652 1576151347.10 151.4693 60.0118 32.0000 1.9819 1.9831 415.9171 416.2420 0.0491 -1.0000 -1.0000 4923714 1576151347.20 151.4693 60.0118 32.0000 1.9820 1.9833 415.9251 416.2503 0.0491 -1.0000 -1.0000 4923792 1576151347.30 151.5306 60.0118 32.0000 1.9815 1.9828 416.0753 416.4010 0.0491 -1.0000 -1.0000 4923870 1576151347.40 151.5306 60.0118 32.0000 1.9818 1.9831 416.0581 416.3837 0.0491 -1.0000 -1.0000 4923917 1576151347.50 151.5306 60.0118 32.0000 1.9827 1.9840 415.9124 416.2375 0.0490 -1.0000 -1.0000 4923995 1576151347.60 151.5306 60.0118 32.0000 1.9821 1.9834 415.8942 416.2190 0.0490 -1.0000 -1.0000 4924058 1576151347.70 151.5306 60.0118 32.0000 1.9810 1.9823 415.9456 416.2707 0.0491 -1.0000 -1.0000 4924120 1576151347.80 151.5656 60.0118 32.0000 1.9807 1.9820 416.0707 416.3952 0.0490 -1.0000 -1.0000 4924198 1576151347.90 151.5689 60.0118 32.0000 1.9806 1.9818 416.0410 416.3666 0.0491 -1.0000 -1.0000 4924261 1576151348.00 151.5689 60.0118 32.0000 1.9827 1.9839 415.8453 416.1709 0.0491 -1.0000 -1.0000 4924323 1576151348.10 151.5689 60.0118 32.0000 1.9812 1.9825 415.9435 416.2687 0.0491 -1.0000 -1.0000 4924401 1576151348.20 151.5689 60.0118 32.0000 1.9811 1.9824 415.9745 416.3002 0.0490 -1.0000 -1.0000 4924464 1576151348.30 151.5689 60.0118 32.0000 1.9818 1.9830 415.9451 416.2700 0.0489 -1.0000 -1.0000 4924651 1576151348.40 151.4556 60.0118 32.0000 1.9820 1.9833 415.8592 416.1838 0.0490 -1.0000 -1.0000 4924714 1576151348.50 151.4556 60.0118 32.0000 1.9820 1.9832 415.8193 416.1442 0.0490 -1.0000 -1.0000 4924776 1576151348.60 151.4556 60.0118 32.0000 1.9811 1.9824 415.9984 416.3233 0.0490 -1.0000 -1.0000 4924839 1576151348.70 151.4556 60.0118 32.0000 1.9815 1.9828 416.0092 416.3348 0.0491 -1.0000 -1.0000 4924901 1576151348.80 151.4556 60.0118 32.0000 1.9816 1.9829 415.7782 416.1032 0.0491 -1.0000 -1.0000 4924964 1576151348.90 151.4570 60.0118 32.0000 1.9812 1.9825 415.8430 416.1683 0.0491 -1.0000 -1.0000 4925652 1576151349.00 151.5202 60.0118 32.0000 1.9819 1.9832 415.9860 416.3104 0.0489 -1.0000 -1.0000 4925714 1576151349.10 151.5202 60.0118 32.0000 1.9823 1.9836 415.8595 416.1832 0.0489 -1.0000 -1.0000 4925776 1576151349.20 151.5202 60.0118 32.0000 1.9819 1.9831 415.9055 416.2310 0.0492 -1.0000 -1.0000 4925854 1576151349.30 151.5202 60.0118 32.0000 1.9815 1.9828 416.0060 416.3315 0.0490 -1.0000 -1.0000 4925917 1576151349.40 151.5202 60.0118 32.0000 1.9818 1.9831 416.0828 416.4079 0.0490 -1.0000 -1.0000 4925979 1576151349.50 151.5932 60.0118 32.0000 1.9826 1.9839 415.9941 416.3193 0.0491 -1.0000 -1.0000 4926042 1576151349.60 151.5932 60.0118 32.0000 1.9827 1.9840 415.7806 416.1061 0.0491 -1.0000 -1.0000 4926198 1576151349.70 151.5932 60.0118 32.0000 1.9814 1.9826 415.9250 416.2499 0.0490 -1.0000 -1.0000 4926261 1576151349.80 151.5932 60.0118 32.0000 1.9814 1.9826 416.0542 416.3793 0.0490 -1.0000 -1.0000 4926339 1576151349.90 151.5932 60.0118 32.0000 1.9827 1.9840 415.9562 416.2809 0.0489 -1.0000 -1.0000 4926401 1576151350.00 151.5361 60.0115 32.0000 1.9822 1.9835 415.7955 416.1205 0.0491 -1.0000 -1.0000 4926464 1576151350.10 151.4790 60.0111 32.0000 1.9821 1.9834 415.8792 416.2044 0.0490 -1.0000 -1.0000 4926542 1576151350.20 151.4790 60.0111 32.0000 1.9821 1.9834 415.9369 416.2606 0.0489 -1.0000 -1.0000 4926761 1576151350.30 151.4790 60.0111 32.0000 1.9823 1.9836 415.8420 416.1662 0.0489 -1.0000 -1.0000 4926839 1576151350.40 151.4790 60.0111 32.0000 1.9824 1.9837 415.8338 416.1588 0.0490 -1.0000 -1.0000 4926901 1576151350.50 151.4790 60.0111 32.0000 1.9822 1.9835 415.9458 416.2701 0.0490 -1.0000 -1.0000 4926964 1576151350.60 151.4790 60.0111 32.0000 1.9821 1.9834 415.9763 416.3008 0.0489 -1.0000 -1.0000 4927042 1576151350.70 151.5465 60.0111 32.0000 1.9826 1.9839 415.8937 416.2185 0.0490 -1.0000 -1.0000 4927104 1576151350.80 151.5465 60.0111 32.0000 1.9813 1.9826 415.9567 416.2804 0.0489 -1.0000 -1.0000 4927167 1576151350.90 151.5465 60.0111 32.0000 1.9814 1.9827 416.0332 416.3576 0.0489 -1.0000 -1.0000 4927370 1576151351.00 151.5465 60.0111 32.0000 1.9814 1.9826 416.0350 416.3597 0.0490 -1.0000 -1.0000 4927433 1576151351.10 151.5465 60.0111 32.0000 1.9825 1.9837 415.8467 416.1703 0.0489 -1.0000 -1.0000 4927495 1576151351.20 151.4782 60.0111 32.0000 1.9828 1.9841 415.8514 416.1764 0.0490 -1.0000 -1.0000 4927573 1576151351.30 151.4782 60.0111 32.0000 1.9814 1.9826 416.0201 416.3441 0.0488 -1.0000 -1.0000 4927636 1576151351.40 151.4782 60.0111 32.0000 1.9818 1.9830 415.8913 416.2157 0.0489 -1.0000 -1.0000 4927761 1576151351.50 151.4782 60.0111 32.0000 1.9821 1.9834 415.7906 416.1145 0.0489 -1.0000 -1.0000 4927839 1576151351.60 151.4782 60.0111 32.0000 1.9812 1.9824 415.9398 416.2645 0.0490 -1.0000 -1.0000 4927902 1576151351.70 151.4738 60.0111 32.0000 1.9812 1.9825 416.0032 416.3276 0.0490 -1.0000 -1.0000 4927964 1576151351.80 151.4545 60.0111 32.0000 1.9820 1.9832 415.8726 416.1980 0.0491 -1.0000 -1.0000 4928027 1576151351.90 151.4545 60.0111 32.0000 1.9823 1.9836 415.8775 416.2024 0.0490 -1.0000 -1.0000 4929026 1576151352.00 151.4545 60.0111 32.0000 1.9817 1.9830 415.9697 416.2946 0.0490 -1.0000 -1.0000 4929089 1576151352.10 151.4545 60.0111 32.0000 1.9819 1.9832 416.0083 416.3316 0.0488 -1.0000 -1.0000 4929167 1576151352.20 151.4545 60.0111 32.0000 1.9823 1.9835 415.8450 416.1696 0.0489 -1.0000 -1.0000 4929229 1576151352.30 151.5746 60.0111 32.0000 1.9819 1.9832 415.8631 416.1878 0.0490 -1.0000 -1.0000 4929308 1576151352.40 151.5809 60.0111 32.0000 1.9816 1.9829 415.9599 416.2849 0.0490 -1.0000 -1.0000 4929370 1576151352.50 151.5809 60.0111 32.0000 1.9819 1.9831 416.0217 416.3463 0.0489 -1.0000 -1.0000 4929433 1576151352.60 151.5809 60.0111 32.0000 1.9822 1.9835 415.8092 416.1331 0.0489 -1.0000 -1.0000 4929511 1576151352.70 151.5809 60.0111 32.0000 1.9820 1.9833 416.0146 416.3388 0.0489 -1.0000 -1.0000 4929573 1576151352.80 151.5705 60.0111 32.0000 1.9819 1.9832 416.0369 416.3613 0.0489 -1.0000 -1.0000 4929636 1576151352.90 151.5175 60.0111 32.0000 1.9821 1.9833 415.8862 416.2096 0.0488 -1.0000 -1.0000 4929698 1576151353.00 151.5175 60.0111 32.0000 1.9830 1.9843 415.9341 416.2582 0.0490 -1.0000 -1.0000 4929761 1576151353.10 151.5175 60.0111 32.0000 1.9826 1.9839 416.1651 416.4894 0.0489 -1.0000 -1.0000 4929824 1576151353.20 151.5175 60.0111 32.0000 1.9815 1.9828 416.0337 416.3573 0.0488 -1.0000 -1.0000 4929933 1576151353.30 151.5175 60.0111 32.0000 1.9825 1.9838 415.8697 416.1935 0.0489 -1.0000 -1.0000 4930042 1576151353.40 151.5684 60.0111 32.0000 1.9819 1.9832 415.8527 416.1773 0.0490 -1.0000 -1.0000 4930104 1576151353.50 151.5684 60.0111 32.0000 1.9814 1.9827 416.0195 416.3436 0.0488 -1.0000 -1.0000 4930183 1576151353.60 151.5684 60.0111 32.0000 1.9825 1.9838 416.0864 416.4104 0.0489 -1.0000 -1.0000 4930245 1576151353.70 151.5684 60.0111 32.0000 1.9829 1.9841 415.8791 416.2045 0.0491 -1.0000 -1.0000 4930308 1576151353.80 151.5684 60.0111 32.0000 1.9828 1.9841 415.8915 416.2149 0.0488 -1.0000 -1.0000 4930386 1576151353.90 151.5093 60.0111 32.0000 1.9814 1.9827 416.0614 416.3855 0.0489 -1.0000 -1.0000 4930448 1576151354.00 151.4971 60.0111 32.0000 1.9817 1.9830 416.1154 416.4402 0.0489 -1.0000 -1.0000 4930526 1576151354.10 151.4971 60.0111 32.0000 1.9822 1.9835 415.8119 416.1349 0.0488 -1.0000 -1.0000 4930604 1576151354.20 151.4971 60.0111 32.0000 1.9820 1.9833 415.7859 416.1104 0.0490 -1.0000 -1.0000 4930667 1576151354.30 151.4971 60.0111 32.0000 1.9818 1.9831 415.8728 416.1974 0.0489 -1.0000 -1.0000 4930729 1576151354.40 151.4893 60.0111 32.0000 1.9807 1.9820 415.9846 416.3070 0.0487 -1.0000 -1.0000 4930792 1576151354.50 151.4325 60.0111 32.0000 1.9813 1.9826 415.9056 416.2295 0.0488 -1.0000 -1.0000 4930854 1576151354.60 151.4325 60.0111 32.0000 1.9825 1.9837 415.8070 416.1310 0.0489 -1.0000 -1.0000 4930933 1576151354.70 151.4325 60.0111 32.0000 1.9823 1.9835 415.8600 416.1850 0.0490 -1.0000 -1.0000 4930995 1576151354.80 151.4325 60.0111 32.0000 1.9811 1.9824 415.8818 416.2058 0.0489 -1.0000 -1.0000 4931058 1576151354.90 151.4325 60.0111 32.0000 1.9816 1.9829 415.8139 416.1383 0.0490 -1.0000 -1.0000 4931136 1576151355.00 151.4325 60.0111 32.0000 1.9817 1.9830 415.8680 416.1923 0.0489 -1.0000 -1.0000 4931527 1576151355.10 151.4525 60.0111 32.0000 1.9817 1.9830 415.9354 416.2589 0.0488 -1.0000 -1.0000 4931589 1576151355.20 151.4525 60.0111 32.0000 1.9812 1.9825 415.9899 416.3140 0.0489 -1.0000 -1.0000 4931667 1576151355.30 151.4525 60.0111 32.0000 1.9818 1.9831 415.8349 416.1596 0.0490 -1.0000 -1.0000 4931729 1576151355.40 151.4525 60.0111 32.0000 1.9824 1.9837 415.8254 416.1498 0.0490 -1.0000 -1.0000 4931792 1576151355.50 151.4525 60.0111 32.0000 1.9817 1.9829 415.8894 416.2142 0.0490 -1.0000 -1.0000 4931886 1576151355.60 151.5157 60.0111 32.0000 1.9816 1.9828 416.1136 416.4390 0.0490 -1.0000 -1.0000 4931948 1576151355.70 151.5157 60.0111 32.0000 1.9820 1.9832 416.0609 416.3853 0.0489 -1.0000 -1.0000 4932011 1576151355.80 151.5157 60.0111 32.0000 1.9822 1.9835 415.8818 416.2064 0.0490 -1.0000 -1.0000 4932089 1576151355.90 151.5157 60.0111 32.0000 1.9820 1.9833 415.7921 416.1160 0.0489 -1.0000 -1.0000 4932151 1576151356.00 151.5157 60.0111 32.0000 1.9820 1.9833 415.8993 416.2238 0.0490 -1.0000 -1.0000 4932386 1576151356.10 151.5159 60.0111 32.0000 1.9814 1.9826 415.8529 416.1771 0.0489 -1.0000 -1.0000 4932464 1576151356.20 151.5220 60.0111 32.0000 1.9814 1.9826 415.7496 416.0745 0.0491 -1.0000 -1.0000 4932526 1576151356.30 151.5220 60.0111 32.0000 1.9817 1.9829 416.0649 416.3881 0.0488 -1.0000 -1.0000 4932589 1576151356.40 151.5220 60.0111 32.0000 1.9815 1.9828 416.0457 416.3705 0.0490 -1.0000 -1.0000 4932651 1576151356.50 151.5220 60.0111 32.0000 1.9815 1.9828 415.8562 416.1805 0.0489 -1.0000 -1.0000 4932901 1576151356.60 151.5220 60.0111 32.0000 1.9818 1.9830 415.7712 416.0950 0.0489 -1.0000 -1.0000 4932979 1576151356.70 151.4777 60.0111 32.0000 1.9812 1.9825 415.9924 416.3170 0.0490 -1.0000 -1.0000 4933042 1576151356.80 151.4777 60.0111 32.0000 1.9808 1.9821 416.0469 416.3718 0.0490 -1.0000 -1.0000 4933089 1576151356.90 151.4777 60.0111 32.0000 1.9814 1.9827 415.8799 416.2038 0.0489 -1.0000 -1.0000 4933167 1576151357.00 151.4777 60.0111 32.0000 1.9815 1.9828 415.7940 416.1180 0.0489 -1.0000 -1.0000 4933401 1576151357.10 151.4777 60.0111 32.0000 1.9815 1.9828 415.9333 416.2583 0.0490 -1.0000 -1.0000 4933464 1576151357.20 151.4777 60.0111 32.0000 1.9817 1.9830 415.9833 416.3095 0.0493 -1.0000 -1.0000 4933542 1576151357.30 151.5433 60.0111 32.0000 1.9826 1.9838 415.7127 416.0369 0.0489 -1.0000 -1.0000 4933605 1576151357.40 151.5433 60.0111 32.0000 1.9819 1.9831 415.9254 416.2510 0.0491 -1.0000 -1.0000 4933667 1576151357.50 151.5433 60.0111 32.0000 1.9813 1.9825 416.0255 416.3507 0.0489 -1.0000 -1.0000 4933886 1576151357.60 151.5433 60.0111 32.0000 1.9815 1.9828 415.8976 416.2222 0.0490 -1.0000 -1.0000 4933948 1576151357.70 151.5433 60.0111 32.0000 1.9817 1.9830 415.8314 416.1561 0.0490 -1.0000 -1.0000 4934011 1576151357.80 151.4538 60.0111 32.0000 1.9813 1.9825 415.9006 416.2254 0.0489 -1.0000 -1.0000 4934089 1576151357.90 151.4353 60.0111 32.0000 1.9808 1.9821 415.9333 416.2581 0.0490 -1.0000 -1.0000 4934151 1576151358.00 151.4353 60.0111 32.0000 1.9819 1.9832 415.7970 416.1224 0.0490 -1.0000 -1.0000 4934214 1576151358.10 151.4353 60.0111 32.0000 1.9817 1.9830 415.7983 416.1223 0.0490 -1.0000 -1.0000 4934792 1576151358.20 151.4353 60.0111 32.0000 1.9813 1.9826 415.8741 416.1976 0.0488 -1.0000 -1.0000 4934854 1576151358.30 151.4353 60.0111 32.0000 1.9812 1.9825 415.9296 416.2537 0.0490 -1.0000 -1.0000 4934933 1576151358.40 151.4891 60.0111 32.0000 1.9818 1.9830 415.7932 416.1179 0.0490 -1.0000 -1.0000 4934995 1576151358.50 151.4891 60.0111 32.0000 1.9822 1.9835 415.7968 416.1207 0.0489 -1.0000 -1.0000 4935058 1576151358.60 151.4891 60.0111 32.0000 1.9820 1.9833 416.0613 416.3863 0.0490 -1.0000 -1.0000 4935120 1576151358.70 151.4891 60.0111 32.0000 1.9817 1.9829 415.9888 416.3134 0.0489 -1.0000 -1.0000 4935183 1576151358.80 151.4891 60.0111 32.0000 1.9822 1.9835 415.8391 416.1626 0.0489 -1.0000 -1.0000 4935245 1576151358.90 151.5644 60.0111 32.0000 1.9820 1.9833 415.8506 416.1755 0.0490 -1.0000 -1.0000 4935323 1576151359.00 151.5644 60.0111 32.0000 1.9810 1.9823 415.9903 416.3149 0.0490 -1.0000 -1.0000 4935386 1576151359.10 151.5644 60.0111 32.0000 1.9809 1.9822 416.0287 416.3531 0.0488 -1.0000 -1.0000 4935605 1576151359.20 151.5644 60.0111 32.0000 1.9817 1.9830 416.0081 416.3325 0.0490 -1.0000 -1.0000 4935667 1576151359.30 151.5644 60.0111 32.0000 1.9815 1.9828 415.7753 416.0997 0.0489 -1.0000 -1.0000 4935745 1576151359.40 151.5421 60.0111 32.0000 1.9817 1.9829 415.8171 416.1412 0.0490 -1.0000 -1.0000 4935792 1576151359.50 151.4811 60.0111 32.0000 1.9810 1.9823 415.9410 416.2659 0.0490 -1.0000 -1.0000 4935870 1576151359.60 151.4811 60.0111 32.0000 1.9819 1.9831 415.8216 416.1458 0.0490 -1.0000 -1.0000 4936167 1576151359.70 151.4811 60.0111 32.0000 1.9819 1.9832 415.8233 416.1479 0.0489 -1.0000 -1.0000 4936229 1576151359.80 151.4811 60.0111 32.0000 1.9814 1.9827 415.8588 416.1835 0.0491 -1.0000 -1.0000 4936292 1576151359.90 151.4811 60.0111 32.0000 1.9816 1.9828 415.9930 416.3187 0.0490 -1.0000 -1.0000 4936354 1576151360.00 151.4723 60.0107 32.0000 1.9818 1.9830 415.9182 416.2422 0.0489 -1.0000 -1.0000 4936417 1576151360.10 151.4723 60.0107 32.0000 1.9823 1.9836 415.8147 416.1404 0.0492 -1.0000 -1.0000 4936651 1576151360.20 151.4723 60.0107 32.0000 1.9821 1.9834 415.8927 416.2178 0.0491 -1.0000 -1.0000 4936714 1576151360.30 151.4723 60.0107 32.0000 1.9815 1.9828 416.0033 416.3281 0.0489 -1.0000 -1.0000 4936776 1576151360.40 151.4723 60.0107 32.0000 1.9814 1.9827 415.9539 416.2789 0.0491 -1.0000 -1.0000 4936854 1576151360.50 151.4723 60.0107 32.0000 1.9815 1.9828 415.7981 416.1235 0.0491 -1.0000 -1.0000 4936901 1576151360.60 151.5504 60.0107 32.0000 1.9822 1.9834 415.8163 416.1421 0.0491 -1.0000 -1.0000 4936979 1576151360.70 151.5504 60.0107 32.0000 1.9809 1.9821 415.8619 416.1874 0.0491 -1.0000 -1.0000 4937604 1576151360.80 151.5504 60.0107 32.0000 1.9809 1.9822 415.8775 416.2030 0.0491 -1.0000 -1.0000 4937667 1576151360.90 151.5504 60.0107 32.0000 1.9815 1.9827 415.8608 416.1861 0.0490 -1.0000 -1.0000 4937824 1576151361.00 151.5504 60.0107 32.0000 1.9811 1.9824 415.8784 416.2037 0.0491 -1.0000 -1.0000 4937886 1576151361.10 151.5483 60.0107 32.0000 1.9805 1.9818 416.0005 416.3261 0.0491 -1.0000 -1.0000 4937948 1576151361.20 151.4926 60.0107 32.0000 1.9813 1.9826 415.7960 416.1214 0.0492 -1.0000 -1.0000 4938026 1576151361.30 151.4926 60.0107 32.0000 1.9814 1.9827 415.8513 416.1773 0.0490 -1.0000 -1.0000 4938089 1576151361.40 151.4926 60.0107 32.0000 1.9811 1.9824 415.9025 416.2268 0.0490 -1.0000 -1.0000 4938151 1576151361.50 151.4926 60.0107 32.0000 1.9809 1.9822 415.9211 416.2448 0.0489 -1.0000 -1.0000 4938229 1576151361.60 151.4926 60.0107 32.0000 1.9808 1.9820 415.9890 416.3147 0.0491 -1.0000 -1.0000 4938292 1576151361.70 151.4194 60.0107 32.0000 1.9814 1.9826 415.8324 416.1575 0.0491 -1.0000 -1.0000 4938354 1576151361.80 151.4194 60.0107 32.0000 1.9811 1.9824 415.8941 416.2201 0.0492 -1.0000 -1.0000 4938433 1576151361.90 151.4194 60.0107 32.0000 1.9811 1.9824 415.9380 416.2623 0.0490 -1.0000 -1.0000 4938495 1576151362.00 151.4194 60.0107 32.0000 1.9820 1.9833 415.8686 416.1940 0.0490 -1.0000 -1.0000 4938558 1576151362.10 151.4194 60.0107 32.0000 1.9817 1.9830 415.8193 416.1444 0.0490 -1.0000 -1.0000 4938636 1576151362.20 151.5649 60.0107 32.0000 1.9811 1.9824 415.8546 416.1803 0.0491 -1.0000 -1.0000 4938698 1576151362.30 151.5681 60.0107 32.0000 1.9805 1.9818 415.9718 416.2968 0.0491 -1.0000 -1.0000 4938776 1576151362.40 151.5681 60.0107 32.0000 1.9817 1.9829 415.9750 416.3005 0.0491 -1.0000 -1.0000 4938839 1576151362.50 151.5681 60.0107 32.0000 1.9825 1.9838 415.9010 416.2266 0.0491 -1.0000 -1.0000 4938901 1576151362.60 151.5681 60.0107 32.0000 1.9819 1.9832 415.8966 416.2226 0.0491 -1.0000 -1.0000 4938979 1576151362.70 151.5681 60.0107 32.0000 1.9815 1.9828 415.9536 416.2787 0.0490 -1.0000 -1.0000 4939136 1576151362.80 151.5482 60.0107 32.0000 1.9821 1.9834 415.8923 416.2177 0.0491 -1.0000 -1.0000 4939198 1576151362.90 151.5482 60.0107 32.0000 1.9822 1.9835 415.8254 416.1514 0.0491 -1.0000 -1.0000 4939276 1576151363.00 151.5482 60.0107 32.0000 1.9810 1.9823 416.0494 416.3738 0.0490 -1.0000 -1.0000 4939339 1576151363.10 151.5482 60.0107 32.0000 1.9815 1.9828 415.9772 416.3027 0.0491 -1.0000 -1.0000 4939401 1576151363.20 151.5482 60.0107 32.0000 1.9820 1.9833 415.7891 416.1143 0.0491 -1.0000 -1.0000 4939886 1576151363.30 151.5007 60.0107 32.0000 1.9814 1.9827 415.8962 416.2217 0.0491 -1.0000 -1.0000 4939948 1576151363.40 151.4962 60.0107 32.0000 1.9820 1.9833 416.0430 416.3691 0.0492 -1.0000 -1.0000 4940011 1576151363.50 151.4962 60.0107 32.0000 1.9814 1.9826 416.0793 416.4045 0.0491 -1.0000 -1.0000 4940089 1576151363.60 151.4962 60.0107 32.0000 1.9825 1.9838 415.8621 416.1882 0.0492 -1.0000 -1.0000 4940151 1576151363.70 151.4962 60.0107 32.0000 1.9822 1.9834 415.8992 416.2254 0.0492 -1.0000 -1.0000 4940370 1576151363.80 151.4962 60.0107 32.0000 1.9819 1.9831 415.9453 416.2719 0.0492 -1.0000 -1.0000 4940448 1576151363.90 151.4952 60.0107 32.0000 1.9811 1.9824 416.0398 416.3642 0.0490 -1.0000 -1.0000 4940511 1576151364.00 151.4899 60.0107 32.0000 1.9817 1.9830 415.9411 416.2671 0.0492 -1.0000 -1.0000 4940573 1576151364.10 151.4899 60.0107 32.0000 1.9812 1.9825 415.8473 416.1732 0.0492 -1.0000 -1.0000 4940636 1576151364.20 151.4899 60.0107 32.0000 1.9820 1.9833 415.9130 416.2383 0.0491 -1.0000 -1.0000 4940870 1576151364.30 151.4899 60.0107 32.0000 1.9812 1.9825 416.0026 416.3282 0.0492 -1.0000 -1.0000 4940933 1576151364.40 151.4899 60.0107 32.0000 1.9818 1.9831 415.8701 416.1957 0.0491 -1.0000 -1.0000 4940995 1576151364.50 151.5338 60.0107 32.0000 1.9820 1.9833 415.8189 416.1441 0.0491 -1.0000 -1.0000 4941073 1576151364.60 151.5338 60.0107 32.0000 1.9813 1.9826 415.8582 416.1834 0.0490 -1.0000 -1.0000 4941136 1576151364.70 151.5338 60.0107 32.0000 1.9815 1.9828 416.0355 416.3618 0.0493 -1.0000 -1.0000 4941370 1576151364.80 151.5338 60.0107 32.0000 1.9812 1.9825 415.9853 416.3114 0.0492 -1.0000 -1.0000 4941433 1576151364.90 151.5338 60.0107 32.0000 1.9818 1.9831 415.8378 416.1634 0.0491 -1.0000 -1.0000 4941511 1576151365.00 151.5241 60.0108 32.0000 1.9822 1.9835 415.8000 416.1253 0.0491 -1.0000 -1.0000 4941573 1576151365.10 151.4475 60.0118 32.0000 1.9816 1.9829 415.8947 416.2201 0.0491 -1.0000 -1.0000 4941636 1576151365.20 151.4475 60.0118 32.0000 1.9821 1.9834 415.9327 416.2579 0.0491 -1.0000 -1.0000 4942026 1576151365.30 151.4475 60.0118 32.0000 1.9824 1.9837 415.8795 416.2055 0.0492 -1.0000 -1.0000 4942089 1576151365.40 151.4475 60.0118 32.0000 1.9818 1.9831 415.8989 416.2254 0.0492 -1.0000 -1.0000 4942151 1576151365.50 151.4475 60.0118 32.0000 1.9817 1.9829 415.9668 416.2928 0.0492 -1.0000 -1.0000 4942229 1576151365.60 151.5223 60.0118 32.0000 1.9813 1.9826 416.0343 416.3605 0.0492 -1.0000 -1.0000 4942292 1576151365.70 151.5223 60.0118 32.0000 1.9819 1.9832 415.9339 416.2606 0.0493 -1.0000 -1.0000 4942354 1576151365.80 151.5223 60.0118 32.0000 1.9820 1.9833 415.8149 416.1417 0.0493 -1.0000 -1.0000 4942604 1576151365.90 151.5223 60.0118 32.0000 1.9821 1.9834 415.9133 416.2403 0.0493 -1.0000 -1.0000 4942667 1576151366.00 151.5223 60.0118 32.0000 1.9810 1.9823 415.9992 416.3254 0.0492 -1.0000 -1.0000 4942729 1576151366.10 151.5223 60.0118 32.0000 1.9811 1.9824 416.0306 416.3572 0.0492 -1.0000 -1.0000 4942808 1576151366.20 151.5266 60.0118 32.0000 1.9816 1.9829 415.9100 416.2355 0.0491 -1.0000 -1.0000 4942870 1576151366.30 151.5266 60.0118 32.0000 1.9819 1.9831 416.0446 416.3706 0.0492 -1.0000 -1.0000 4943058 1576151366.40 151.5266 60.0118 32.0000 1.9811 1.9824 416.0573 416.3833 0.0492 -1.0000 -1.0000 4943120 1576151366.50 151.5266 60.0118 32.0000 1.9812 1.9824 415.9569 416.2837 0.0493 -1.0000 -1.0000 4943183 1576151366.60 151.5266 60.0118 32.0000 1.9815 1.9828 415.8409 416.1678 0.0493 -1.0000 -1.0000 4943261 1576151366.70 151.5091 60.0118 32.0000 1.9814 1.9827 415.7568 416.0838 0.0493 -1.0000 -1.0000 4943323 1576151366.80 151.4391 60.0118 32.0000 1.9805 1.9818 415.9018 416.2281 0.0493 -1.0000 -1.0000 4943526 1576151366.90 151.4391 60.0118 32.0000 1.9811 1.9823 416.0191 416.3448 0.0492 -1.0000 -1.0000 4943605 1576151367.00 151.4391 60.0118 32.0000 1.9821 1.9833 415.9306 416.2574 0.0493 -1.0000 -1.0000 4943667 1576151367.10 151.4391 60.0118 32.0000 1.9824 1.9836 415.7734 416.1001 0.0493 -1.0000 -1.0000 4943729 1576151367.20 151.4391 60.0118 32.0000 1.9816 1.9829 415.9153 416.2420 0.0493 -1.0000 -1.0000 4943808 1576151367.30 151.4137 60.0118 32.0000 1.9805 1.9818 416.0163 416.3431 0.0493 -1.0000 -1.0000 4943870 1576151367.40 151.4137 60.0118 32.0000 1.9815 1.9828 415.9300 416.2568 0.0493 -1.0000 -1.0000 4943933 1576151367.50 151.4137 60.0118 32.0000 1.9813 1.9826 415.8765 416.2031 0.0493 -1.0000 -1.0000 4944011 1576151367.60 151.4137 60.0118 32.0000 1.9807 1.9819 415.9177 416.2445 0.0493 -1.0000 -1.0000 4944058 1576151367.70 151.4137 60.0118 32.0000 1.9806 1.9819 415.9897 416.3163 0.0492 -1.0000 -1.0000 4944120 1576151367.80 151.4865 60.0118 32.0000 1.9816 1.9829 415.8802 416.2063 0.0492 -1.0000 -1.0000 4944526 1576151367.90 151.5055 60.0118 32.0000 1.9815 1.9828 415.8261 416.1539 0.0494 -1.0000 -1.0000 4944589 1576151368.00 151.5055 60.0118 32.0000 1.9805 1.9818 415.7421 416.0680 0.0492 -1.0000 -1.0000 4944683 1576151368.10 151.5055 60.0118 32.0000 1.9804 1.9817 415.8135 416.1406 0.0494 -1.0000 -1.0000 4944761 1576151368.20 151.5055 60.0118 32.0000 1.9804 1.9817 416.0828 416.4103 0.0494 -1.0000 -1.0000 4944823 1576151368.30 151.5055 60.0118 32.0000 1.9806 1.9819 415.8887 416.2168 0.0495 -1.0000 -1.0000 4944901 1576151368.40 151.4207 60.0118 32.0000 1.9815 1.9828 415.7094 416.0361 0.0493 -1.0000 -1.0000 4945026 1576151368.50 151.4207 60.0118 32.0000 1.9814 1.9827 415.8521 416.1792 0.0493 -1.0000 -1.0000 4945089 1576151368.60 151.4207 60.0118 32.0000 1.9804 1.9817 415.9151 416.2421 0.0494 -1.0000 -1.0000 4945151 1576151368.70 151.4207 60.0118 32.0000 1.9819 1.9832 415.8088 416.1367 0.0495 -1.0000 -1.0000 4945229 1576151368.80 151.4207 60.0118 32.0000 1.9817 1.9830 415.7870 416.1144 0.0494 -1.0000 -1.0000 4945292 1576151368.90 151.4207 60.0118 32.0000 1.9810 1.9823 415.9701 416.2984 0.0496 -1.0000 -1.0000 4945620 1576151369.00 151.4633 60.0118 32.0000 1.9807 1.9820 415.9646 416.2930 0.0494 -1.0000 -1.0000 4945683 1576151369.10 151.4633 60.0118 32.0000 1.9811 1.9823 415.9608 416.2878 0.0493 -1.0000 -1.0000 4945745 1576151369.20 151.4633 60.0118 32.0000 1.9819 1.9832 415.8354 416.1628 0.0495 -1.0000 -1.0000 4945823 1576151369.30 151.4633 60.0118 32.0000 1.9818 1.9831 415.8317 416.1596 0.0495 -1.0000 -1.0000 4945886 1576151369.40 151.4633 60.0118 32.0000 1.9811 1.9824 416.0799 416.4072 0.0494 -1.0000 -1.0000 4946120 1576151369.50 151.4633 60.0118 32.0000 1.9810 1.9823 416.0039 416.3316 0.0495 -1.0000 -1.0000 4946198 1576151369.60 151.5042 60.0118 32.0000 1.9821 1.9834 415.9554 416.2830 0.0494 -1.0000 -1.0000 4946261 1576151369.70 151.5042 60.0118 32.0000 1.9820 1.9833 415.9067 416.2351 0.0496 -1.0000 -1.0000 4946323 1576151369.80 151.5042 60.0118 32.0000 1.9808 1.9821 416.0179 416.3457 0.0495 -1.0000 -1.0000 4946401 1576151369.90 151.5042 60.0118 32.0000 1.9802 1.9815 415.9645 416.2926 0.0495 -1.0000 -1.0000 4946636 1576151370.00 151.5042 60.0118 32.0000 1.9812 1.9825 415.8461 416.1740 0.0496 -1.0000 -1.0000 4946698 1576151370.10 151.4485 60.0120 32.0000 1.9814 1.9827 415.8356 416.1634 0.0495 -1.0000 -1.0000 4946761 1576151370.20 151.4433 60.0120 32.0000 1.9811 1.9823 415.9491 416.2776 0.0496 -1.0000 -1.0000 4946823 1576151370.30 151.4433 60.0120 32.0000 1.9811 1.9823 416.0113 416.3392 0.0494 -1.0000 -1.0000 4946901 1576151370.40 151.4433 60.0120 32.0000 1.9819 1.9832 415.9027 416.2301 0.0495 -1.0000 -1.0000 4947276 1576151370.50 151.4433 60.0120 32.0000 1.9818 1.9831 415.7557 416.0841 0.0495 -1.0000 -1.0000 4947339 1576151370.60 151.4433 60.0120 32.0000 1.9815 1.9828 415.9695 416.2979 0.0496 -1.0000 -1.0000 4947417 1576151370.70 151.4433 60.0120 32.0000 1.9812 1.9825 416.0532 416.3824 0.0496 -1.0000 -1.0000 4947479 1576151370.80 151.6499 60.0120 32.0000 1.9817 1.9830 415.9471 416.2760 0.0496 -1.0000 -1.0000 4947542 1576151370.90 151.6499 60.0120 32.0000 1.9820 1.9833 415.9151 416.2434 0.0494 -1.0000 -1.0000 4947636 1576151371.00 151.6499 60.0120 32.0000 1.9821 1.9834 416.1356 416.4648 0.0497 -1.0000 -1.0000 4947698 1576151371.10 151.6499 60.0120 32.0000 1.9827 1.9840 416.0442 416.3731 0.0496 -1.0000 -1.0000 4947761 1576151371.20 151.6499 60.0120 32.0000 1.9827 1.9840 415.8234 416.1520 0.0496 -1.0000 -1.0000 4947839 1576151371.30 151.6501 60.0120 32.0000 1.9823 1.9836 415.7542 416.0821 0.0495 -1.0000 -1.0000 4947901 1576151371.40 151.6505 60.0120 32.0000 1.9817 1.9830 415.9506 416.2793 0.0496 -1.0000 -1.0000 4947964 1576151371.50 151.6505 60.0120 32.0000 1.9818 1.9831 416.0235 416.3522 0.0496 -1.0000 -1.0000 4948636 1576151371.60 151.6505 60.0120 32.0000 1.9824 1.9837 415.8330 416.1611 0.0495 -1.0000 -1.0000 4948698 1576151371.70 151.6505 60.0120 32.0000 1.9820 1.9832 415.7101 416.0384 0.0495 -1.0000 -1.0000 4948761 1576151371.80 151.6505 60.0120 32.0000 1.9801 1.9814 415.9282 416.2566 0.0495 -1.0000 -1.0000 4948839 1576151371.90 151.5186 60.0120 32.0000 1.9816 1.9829 416.0836 416.4124 0.0496 -1.0000 -1.0000 4948901 1576151372.00 151.5186 60.0120 32.0000 1.9823 1.9836 415.7754 416.1038 0.0496 -1.0000 -1.0000 4948964 1576151372.10 151.5186 60.0120 32.0000 1.9821 1.9834 415.9253 416.2544 0.0496 -1.0000 -1.0000 4949026 1576151372.20 151.5186 60.0120 32.0000 1.9811 1.9824 415.9890 416.3178 0.0496 -1.0000 -1.0000 4949104 1576151372.30 151.5186 60.0120 32.0000 1.9811 1.9824 415.8680 416.1973 0.0497 -1.0000 -1.0000 4949183 1576151372.40 151.5152 60.0120 32.0000 1.9821 1.9834 415.7724 416.1016 0.0496 -1.0000 -1.0000 4949245 1576151372.50 151.5131 60.0120 32.0000 1.9822 1.9835 415.8638 416.1917 0.0495 -1.0000 -1.0000 4949308 1576151372.60 151.5131 60.0120 32.0000 1.9813 1.9826 415.9418 416.2705 0.0496 -1.0000 -1.0000 4949370 1576151372.70 151.5131 60.0120 32.0000 1.9822 1.9835 415.9327 416.2620 0.0497 -1.0000 -1.0000 4949433 1576151372.80 151.5131 60.0120 32.0000 1.9822 1.9835 415.8087 416.1368 0.0494 -1.0000 -1.0000 4949495 1576151372.90 151.5131 60.0120 32.0000 1.9815 1.9828 415.7768 416.1053 0.0496 -1.0000 -1.0000 4949573 1576151373.00 151.4851 60.0120 32.0000 1.9811 1.9824 415.8428 416.1713 0.0496 -1.0000 -1.0000 4949636 1576151373.10 151.4186 60.0120 32.0000 1.9817 1.9830 415.8494 416.1783 0.0497 -1.0000 -1.0000 4949698 1576151373.20 151.4186 60.0120 32.0000 1.9820 1.9833 415.7370 416.0658 0.0496 -1.0000 -1.0000 4949776 1576151373.30 151.4186 60.0120 32.0000 1.9811 1.9824 415.7895 416.1181 0.0496 -1.0000 -1.0000 4949839 1576151373.40 151.4186 60.0120 32.0000 1.9812 1.9825 415.9740 416.3028 0.0496 -1.0000 -1.0000 4949901 1576151373.50 151.4186 60.0120 32.0000 1.9818 1.9831 415.9900 416.3188 0.0496 -1.0000 -1.0000 4950417 1576151373.60 151.4186 60.0120 32.0000 1.9818 1.9830 415.8122 416.1406 0.0496 -1.0000 -1.0000 4950479 1576151373.70 151.4186 60.0120 32.0000 1.9816 1.9829 415.7989 416.1270 0.0494 -1.0000 -1.0000 4950542 1576151373.80 151.4186 60.0120 32.0000 1.9813 1.9825 415.8881 416.2167 0.0496 -1.0000 -1.0000 4950620 1576151373.90 151.4186 60.0120 32.0000 1.9809 1.9822 415.9371 416.2647 0.0495 -1.0000 -1.0000 4950683 1576151374.00 151.4186 60.0120 32.0000 1.9819 1.9832 415.8379 416.1666 0.0496 -1.0000 -1.0000 4950745 1576151374.10 151.4186 60.0120 32.0000 1.9820 1.9832 415.8551 416.1832 0.0495 -1.0000 -1.0000 4950823 1576151374.20 151.4855 60.0120 32.0000 1.9821 1.9834 415.7821 416.1106 0.0496 -1.0000 -1.0000 4950886 1576151374.30 151.5437 60.0120 32.0000 1.9807 1.9820 416.0389 416.3679 0.0496 -1.0000 -1.0000 4950964 1576151374.40 151.5437 60.0120 32.0000 1.9819 1.9832 415.9319 416.2607 0.0496 -1.0000 -1.0000 4951026 1576151374.50 151.5437 60.0120 32.0000 1.9830 1.9843 415.8459 416.1749 0.0496 -1.0000 -1.0000 4951089 1576151374.60 151.5437 60.0120 32.0000 1.9810 1.9822 415.9724 416.3011 0.0495 -1.0000 -1.0000 4951151 1576151374.70 151.5437 60.0120 32.0000 1.9814 1.9827 416.0671 416.3955 0.0495 -1.0000 -1.0000 4951214 1576151374.80 151.4318 60.0111 32.0000 1.9815 1.9828 415.9887 416.3176 0.0496 -1.0000 -1.0000 4951292 1576151374.90 151.4318 60.0111 32.0000 1.9816 1.9829 415.8774 416.2050 0.0494 -1.0000 -1.0000 4951355 1576151375.00 151.4318 60.0111 32.0000 1.9811 1.9824 415.9060 416.2345 0.0496 -1.0000 -1.0000 4951417 1576151375.10 151.4318 60.0111 32.0000 1.9813 1.9826 416.1182 416.4465 0.0495 -1.0000 -1.0000 4951479 1576151375.20 151.4318 60.0111 32.0000 1.9810 1.9823 416.0102 416.3393 0.0496 -1.0000 -1.0000 4951558 1576151375.30 151.4318 60.0111 32.0000 1.9820 1.9833 415.9070 416.2351 0.0494 -1.0000 -1.0000 4951620 1576151375.40 151.4660 60.0111 32.0000 1.9817 1.9830 415.9860 416.3152 0.0497 -1.0000 -1.0000 4951683 1576151375.50 151.4838 60.0111 32.0000 1.9817 1.9830 416.0104 416.3399 0.0497 -1.0000 -1.0000 4951761 1576151375.60 151.4838 60.0111 32.0000 1.9817 1.9830 415.9316 416.2604 0.0496 -1.0000 -1.0000 4951886 1576151375.70 151.4838 60.0111 32.0000 1.9821 1.9833 415.9074 416.2359 0.0494 -1.0000 -1.0000 4951948 1576151375.80 151.4838 60.0111 32.0000 1.9811 1.9824 415.9279 416.2562 0.0495 -1.0000 -1.0000 4952026 1576151375.90 151.4838 60.0111 32.0000 1.9815 1.9828 416.0263 416.3543 0.0495 -1.0000 -1.0000 4952089 1576151376.00 151.4887 60.0111 32.0000 1.9823 1.9836 415.8987 416.2271 0.0496 -1.0000 -1.0000 4952151 1576151376.10 151.4887 60.0111 32.0000 1.9816 1.9829 415.8618 416.1902 0.0495 -1.0000 -1.0000 4952823 1576151376.20 151.4887 60.0111 32.0000 1.9802 1.9815 415.9034 416.2310 0.0494 -1.0000 -1.0000 4952886 1576151376.30 151.4887 60.0111 32.0000 1.9809 1.9822 416.0075 416.3357 0.0495 -1.0000 -1.0000 4952964 1576151376.40 151.4887 60.0111 32.0000 1.9818 1.9831 415.9453 416.2742 0.0496 -1.0000 -1.0000 4953026 1576151376.50 151.4091 60.0111 32.0000 1.9821 1.9834 415.8775 416.2062 0.0495 -1.0000 -1.0000 4953089 1576151376.60 151.4091 60.0111 32.0000 1.9806 1.9819 415.9957 416.3235 0.0494 -1.0000 -1.0000 4953167 1576151376.70 151.4091 60.0111 32.0000 1.9812 1.9825 416.0593 416.3873 0.0495 -1.0000 -1.0000 4953229 1576151376.80 151.4091 60.0111 32.0000 1.9813 1.9826 415.8780 416.2062 0.0495 -1.0000 -1.0000 4953292 1576151376.90 151.4091 60.0111 32.0000 1.9823 1.9836 415.8214 416.1490 0.0495 -1.0000 -1.0000 4953370 1576151377.00 151.4723 60.0111 32.0000 1.9815 1.9828 415.9318 416.2590 0.0494 -1.0000 -1.0000 4953433 1576151377.10 151.5010 60.0111 32.0000 1.9814 1.9827 416.0004 416.3297 0.0496 -1.0000 -1.0000 4953495 1576151377.20 151.5010 60.0111 32.0000 1.9822 1.9835 416.0079 416.3366 0.0496 -1.0000 -1.0000 4953636 1576151377.30 151.5010 60.0111 32.0000 1.9821 1.9834 415.9405 416.2684 0.0494 -1.0000 -1.0000 4953698 1576151377.40 151.5010 60.0111 32.0000 1.9818 1.9831 415.9442 416.2717 0.0494 -1.0000 -1.0000 4953761 1576151377.50 151.5010 60.0111 32.0000 1.9809 1.9822 416.0374 416.3653 0.0494 -1.0000 -1.0000 4953839 1576151377.60 151.5240 60.0111 32.0000 1.9808 1.9821 416.0255 416.3536 0.0495 -1.0000 -1.0000 4953901 1576151377.70 151.5240 60.0111 32.0000 1.9819 1.9832 415.8223 416.1499 0.0495 -1.0000 -1.0000 4954136 1576151377.80 151.5240 60.0111 32.0000 1.9818 1.9831 415.9002 416.2283 0.0494 -1.0000 -1.0000 4954245 1576151377.90 151.5240 60.0111 32.0000 1.9811 1.9823 416.0060 416.3341 0.0496 -1.0000 -1.0000 4954308 1576151378.00 151.5240 60.0111 32.0000 1.9814 1.9827 415.9489 416.2769 0.0495 -1.0000 -1.0000 4954370 1576151378.10 151.5148 60.0111 32.0000 1.9817 1.9830 415.8037 416.1308 0.0494 -1.0000 -1.0000 4954448 1576151378.20 151.4961 60.0111 32.0000 1.9814 1.9827 415.8372 416.1646 0.0493 -1.0000 -1.0000 4954886 1576151378.30 151.4961 60.0111 32.0000 1.9809 1.9822 415.9855 416.3133 0.0494 -1.0000 -1.0000 4954964 1576151378.40 151.4961 60.0111 32.0000 1.9813 1.9826 416.1056 416.4327 0.0493 -1.0000 -1.0000 4955026 1576151378.50 151.4961 60.0111 32.0000 1.9824 1.9837 415.8592 416.1867 0.0495 -1.0000 -1.0000 4955089 1576151378.60 151.4961 60.0111 32.0000 1.9818 1.9831 415.8117 416.1394 0.0494 -1.0000 -1.0000 4955167 1576151378.70 151.4308 60.0111 32.0000 1.9816 1.9828 416.0175 416.3459 0.0495 -1.0000 -1.0000 4955229 1576151378.80 151.4308 60.0111 32.0000 1.9813 1.9826 415.9374 416.2658 0.0495 -1.0000 -1.0000 4955292 1576151378.90 151.4308 60.0111 32.0000 1.9821 1.9833 415.8282 416.1560 0.0494 -1.0000 -1.0000 4955370 1576151379.00 151.4308 60.0111 32.0000 1.9815 1.9828 415.8454 416.1730 0.0494 -1.0000 -1.0000 4955433 1576151379.10 151.4308 60.0111 32.0000 1.9809 1.9822 416.0061 416.3335 0.0494 -1.0000 -1.0000 4955495 1576151379.20 151.4734 60.0111 32.0000 1.9821 1.9834 415.9150 416.2430 0.0495 -1.0000 -1.0000 4955636 1576151379.30 151.5054 60.0111 32.0000 1.9826 1.9838 415.8428 416.1718 0.0496 -1.0000 -1.0000 4955698 1576151379.40 151.5054 60.0111 32.0000 1.9824 1.9837 415.8205 416.1479 0.0495 -1.0000 -1.0000 4955761 1576151379.50 151.5054 60.0111 32.0000 1.9814 1.9827 415.9024 416.2298 0.0493 -1.0000 -1.0000 4955839 1576151379.60 151.5054 60.0111 32.0000 1.9813 1.9826 415.9664 416.2934 0.0493 -1.0000 -1.0000 4955901 1576151379.70 151.5054 60.0111 32.0000 1.9824 1.9836 415.9166 416.2443 0.0495 -1.0000 -1.0000 4956136 1576151379.80 151.4854 60.0113 32.0000 1.9828 1.9841 415.7969 416.1253 0.0496 -1.0000 -1.0000 4956214 1576151379.90 151.4854 60.0113 32.0000 1.9820 1.9833 415.8316 416.1586 0.0494 -1.0000 -1.0000 4956276 1576151380.00 151.4854 60.0113 32.0000 1.9818 1.9830 415.9344 416.2624 0.0496 -1.0000 -1.0000 4956339 1576151380.10 151.4854 60.0113 32.0000 1.9818 1.9831 415.8706 416.1991 0.0495 -1.0000 -1.0000 4956417 1576151380.20 151.4854 60.0113 32.0000 1.9823 1.9836 415.8518 416.1794 0.0494 -1.0000 -1.0000 4956589 1576151380.30 151.4854 60.0113 32.0000 1.9820 1.9833 415.9780 416.3061 0.0495 -1.0000 -1.0000 4956651 1576151380.40 151.5134 60.0113 32.0000 1.9809 1.9821 416.0590 416.3875 0.0496 -1.0000 -1.0000 4956714 1576151380.50 151.5173 60.0113 32.0000 1.9822 1.9834 415.8589 416.1868 0.0494 -1.0000 -1.0000 4956776 1576151380.60 151.5173 60.0113 32.0000 1.9828 1.9840 415.7726 416.1000 0.0494 -1.0000 -1.0000 4956854 1576151380.70 151.5173 60.0113 32.0000 1.9823 1.9835 415.8659 416.1933 0.0494 -1.0000 -1.0000 4957073 1576151380.80 151.5173 60.0113 32.0000 1.9817 1.9830 416.0076 416.3349 0.0493 -1.0000 -1.0000 4957136 1576151380.90 151.5173 60.0113 32.0000 1.9815 1.9828 416.0009 416.3294 0.0495 -1.0000 -1.0000 4957214 1576151381.00 151.4894 60.0113 32.0000 1.9814 1.9827 415.8456 416.1722 0.0493 -1.0000 -1.0000 4957276 1576151381.10 151.4894 60.0113 32.0000 1.9816 1.9829 415.8952 416.2233 0.0496 -1.0000 -1.0000 4957339 1576151381.20 151.4894 60.0113 32.0000 1.9816 1.9829 415.9335 416.2618 0.0495 -1.0000 -1.0000 4957823 1576151381.30 151.4894 60.0113 32.0000 1.9825 1.9838 415.8372 416.1648 0.0494 -1.0000 -1.0000 4957886 1576151381.40 151.4894 60.0113 32.0000 1.9819 1.9832 415.8474 416.1750 0.0494 -1.0000 -1.0000 4957948 1576151381.50 151.4898 60.0113 32.0000 1.9814 1.9827 415.9487 416.2761 0.0494 -1.0000 -1.0000 4958011 1576151381.60 151.4901 60.0113 32.0000 1.9812 1.9825 415.9029 416.2309 0.0495 -1.0000 -1.0000 4958073 1576151381.70 151.4901 60.0113 32.0000 1.9814 1.9827 415.8444 416.1717 0.0494 -1.0000 -1.0000 4958308 1576151381.80 151.4901 60.0113 32.0000 1.9817 1.9830 415.7528 416.0801 0.0494 -1.0000 -1.0000 4958370 1576151381.90 151.4901 60.0113 32.0000 1.9812 1.9825 416.0186 416.3461 0.0494 -1.0000 -1.0000 4958433 1576151382.00 151.4901 60.0113 32.0000 1.9809 1.9822 416.0129 416.3404 0.0494 -1.0000 -1.0000 4958495 1576151382.10 151.4529 60.0113 32.0000 1.9819 1.9832 415.7777 416.1041 0.0492 -1.0000 -1.0000 4958573 1576151382.20 151.4522 60.0113 32.0000 1.9819 1.9832 415.8408 416.1677 0.0494 -1.0000 -1.0000 4958636 1576151382.30 151.4522 60.0113 32.0000 1.9818 1.9831 416.0449 416.3731 0.0495 -1.0000 -1.0000 4959089 1576151382.40 151.4522 60.0113 32.0000 1.9815 1.9827 415.9028 416.2308 0.0495 -1.0000 -1.0000 4959151 1576151382.50 151.4522 60.0113 32.0000 1.9826 1.9839 415.8013 416.1291 0.0495 -1.0000 -1.0000 4959214 1576151382.60 151.4584 60.0113 32.0000 1.9818 1.9831 415.9317 416.2591 0.0494 -1.0000 -1.0000 4959292 1576151382.70 151.5352 60.0113 32.0000 1.9810 1.9823 416.0032 416.3309 0.0495 -1.0000 -1.0000 4959354 1576151382.80 151.5352 60.0113 32.0000 1.9823 1.9836 415.8374 416.1657 0.0496 -1.0000 -1.0000 4959417 1576151382.90 151.5352 60.0113 32.0000 1.9820 1.9833 415.7790 416.1072 0.0495 -1.0000 -1.0000 4959479 1576151383.00 151.5352 60.0113 32.0000 1.9801 1.9813 415.8643 416.1920 0.0494 -1.0000 -1.0000 4959542 1576151383.10 151.5352 60.0113 32.0000 1.9807 1.9820 416.0239 416.3524 0.0496 -1.0000 -1.0000 4959651 1576151383.20 151.5237 60.0113 32.0000 1.9818 1.9831 415.8649 416.1930 0.0494 -1.0000 -1.0000 4959729 1576151383.30 151.5237 60.0113 32.0000 1.9821 1.9834 415.7946 416.1213 0.0493 -1.0000 -1.0000 4959855 1576151383.40 151.5237 60.0113 32.0000 1.9817 1.9830 415.9110 416.2391 0.0496 -1.0000 -1.0000 4959917 1576151383.50 151.5237 60.0113 32.0000 1.9825 1.9838 415.8966 416.2251 0.0495 -1.0000 -1.0000 4959995 1576151383.60 151.5237 60.0113 32.0000 1.9820 1.9833 415.7705 416.0970 0.0493 -1.0000 -1.0000 5000058 1576151383.70 151.5049 60.0113 32.0000 1.9815 1.9828 415.9521 416.2796 0.0494 -1.0000 -1.0000 5000120 1576151383.80 151.4610 60.0113 32.0000 1.9812 1.9825 416.1041 416.4318 0.0494 -1.0000 -1.0000 5000308 1576151383.90 151.4610 60.0113 32.0000 1.9811 1.9823 416.0001 416.3278 0.0494 -1.0000 -1.0000 5000370 1576151384.00 151.4610 60.0113 32.0000 1.9817 1.9830 415.9196 416.2463 0.0493 -1.0000 -1.0000 5000433 1576151384.10 151.4610 60.0113 32.0000 1.9819 1.9832 415.8055 416.1332 0.0495 -1.0000 -1.0000 5000511 1576151384.20 151.4610 60.0113 32.0000 1.9814 1.9827 415.9352 416.2627 0.0494 -1.0000 -1.0000 5000573 1576151384.30 151.4610 60.0113 32.0000 1.9815 1.9828 416.0436 416.3706 0.0494 -1.0000 -1.0000 5001058 1576151384.40 151.4610 60.0113 32.0000 1.9812 1.9825 415.9848 416.3129 0.0495 -1.0000 -1.0000 5001120 1576151384.50 151.4610 60.0113 32.0000 1.9819 1.9832 415.7715 416.0992 0.0494 -1.0000 -1.0000 5001183 1576151384.60 151.4610 60.0113 32.0000 1.9812 1.9825 416.0535 416.3805 0.0494 -1.0000 -1.0000 5001261 1576151384.70 151.4610 60.0113 32.0000 1.9807 1.9820 415.9355 416.2637 0.0495 -1.0000 -1.0000 5001323 1576151384.80 151.4691 60.0116 32.0000 1.9817 1.9830 415.7876 416.1153 0.0495 -1.0000 -1.0000 5001386 1576151384.90 151.4742 60.0119 32.0000 1.9818 1.9831 415.9113 416.2392 0.0495 -1.0000 -1.0000 5001448 1576151385.00 151.4742 60.0119 32.0000 1.9808 1.9820 416.0464 416.3743 0.0494 -1.0000 -1.0000 5001511 1576151385.10 151.4742 60.0119 32.0000 1.9814 1.9827 415.9835 416.3114 0.0495 -1.0000 -1.0000 5001573 1576151385.20 151.4742 60.0119 32.0000 1.9823 1.9836 415.7877 416.1152 0.0494 -1.0000 -1.0000 5001651 1576151385.30 151.4742 60.0119 32.0000 1.9813 1.9826 415.8035 416.1300 0.0492 -1.0000 -1.0000 5001839 1576151385.40 151.5125 60.0119 32.0000 1.9817 1.9830 416.0199 416.3462 0.0492 -1.0000 -1.0000 5001901 1576151385.50 151.5125 60.0119 32.0000 1.9815 1.9828 416.0744 416.4022 0.0493 -1.0000 -1.0000 5001964 1576151385.60 151.5125 60.0119 32.0000 1.9825 1.9838 416.0074 416.3337 0.0493 -1.0000 -1.0000 5002042 1576151385.70 151.5125 60.0119 32.0000 1.9815 1.9828 415.9391 416.2655 0.0492 -1.0000 -1.0000 5002105 1576151385.80 151.5125 60.0119 32.0000 1.9811 1.9824 415.9930 416.3201 0.0493 -1.0000 -1.0000 5002167 1576151385.90 151.5799 60.0119 32.0000 1.9812 1.9825 416.0050 416.3312 0.0493 -1.0000 -1.0000 5002229 1576151386.00 151.6339 60.0119 32.0000 1.9820 1.9832 415.9036 416.2301 0.0492 -1.0000 -1.0000 5002292 1576151386.10 151.6339 60.0119 32.0000 1.9820 1.9833 415.9374 416.2631 0.0492 -1.0000 -1.0000 5002370 1576151386.20 151.6339 60.0119 32.0000 1.9817 1.9830 415.9739 416.3017 0.0494 -1.0000 -1.0000 5002433 1576151386.30 151.6339 60.0119 32.0000 1.9813 1.9826 415.8794 416.2056 0.0492 -1.0000 -1.0000 5002667 1576151386.40 151.5790 60.0119 32.0000 1.9816 1.9829 415.8179 416.1443 0.0492 -1.0000 -1.0000 5002729 1576151386.50 151.4249 60.0119 32.0000 1.9814 1.9827 415.9029 416.2285 0.0492 -1.0000 -1.0000 5002792 1576151386.60 151.4249 60.0119 32.0000 1.9817 1.9829 416.0064 416.3333 0.0493 -1.0000 -1.0000 5002870 1576151386.70 151.4249 60.0119 32.0000 1.9818 1.9831 415.9299 416.2568 0.0493 -1.0000 -1.0000 5002948 1576151386.80 151.4249 60.0119 32.0000 1.9816 1.9829 415.7669 416.0921 0.0491 -1.0000 -1.0000 5002995 1576151386.90 151.4249 60.0119 32.0000 1.9810 1.9823 416.0425 416.3692 0.0493 -1.0000 -1.0000 5003136 1576151387.00 151.4523 60.0119 32.0000 1.9816 1.9829 415.9477 416.2748 0.0493 -1.0000 -1.0000 5003198 1576151387.10 151.4523 60.0119 32.0000 1.9822 1.9835 415.8884 416.2141 0.0491 -1.0000 -1.0000 5003261 1576151387.20 151.4523 60.0119 32.0000 1.9825 1.9837 415.8212 416.1475 0.0492 -1.0000 -1.0000 5003339 1576151387.30 151.4523 60.0119 32.0000 1.9813 1.9826 415.9667 416.2924 0.0491 -1.0000 -1.0000 5003401 1576151387.40 151.4523 60.0119 32.0000 1.9812 1.9825 415.9843 416.3106 0.0493 -1.0000 -1.0000 5003917 1576151387.50 151.4523 60.0119 32.0000 1.9815 1.9828 415.8419 416.1685 0.0492 -1.0000 -1.0000 5003995 1576151387.60 151.5362 60.0119 32.0000 1.9817 1.9830 415.8545 416.1808 0.0493 -1.0000 -1.0000 5004058 1576151387.70 151.5385 60.0119 32.0000 1.9817 1.9830 416.0044 416.3312 0.0492 -1.0000 -1.0000 5004120 1576151387.80 151.5385 60.0119 32.0000 1.9810 1.9823 415.9820 416.3080 0.0491 -1.0000 -1.0000 5004198 1576151387.90 151.5385 60.0119 32.0000 1.9820 1.9833 415.6958 416.0214 0.0492 -1.0000 -1.0000 5004401 1576151388.00 151.5385 60.0119 32.0000 1.9824 1.9836 415.8006 416.1273 0.0493 -1.0000 -1.0000 5004464 1576151388.10 151.5140 60.0119 32.0000 1.9814 1.9827 415.9825 416.3092 0.0493 -1.0000 -1.0000 5004526 1576151388.20 151.4978 60.0119 32.0000 1.9812 1.9825 415.8796 416.2041 0.0490 -1.0000 -1.0000 5004589 1576151388.30 151.4978 60.0119 32.0000 1.9814 1.9827 415.7650 416.0905 0.0491 -1.0000 -1.0000 5004667 1576151388.40 151.4978 60.0119 32.0000 1.9810 1.9823 415.8849 416.2097 0.0490 -1.0000 -1.0000 5004948 1576151388.50 151.4978 60.0119 32.0000 1.9812 1.9824 415.9903 416.3161 0.0491 -1.0000 -1.0000 5005011 1576151388.60 151.4978 60.0119 32.0000 1.9809 1.9822 416.0210 416.3470 0.0492 -1.0000 -1.0000 5005089 1576151388.70 151.4901 60.0119 32.0000 1.9823 1.9836 415.9185 416.2437 0.0490 -1.0000 -1.0000 5005151 1576151388.80 151.4771 60.0119 32.0000 1.9823 1.9836 415.7861 416.1115 0.0491 -1.0000 -1.0000 5005214 1576151388.90 151.4771 60.0119 32.0000 1.9811 1.9823 415.8543 416.1799 0.0491 -1.0000 -1.0000 5005276 1576151389.00 151.4771 60.0119 32.0000 1.9816 1.9829 415.9574 416.2837 0.0492 -1.0000 -1.0000 5005901 1576151389.10 151.4771 60.0119 32.0000 1.9816 1.9829 415.9579 416.2828 0.0490 -1.0000 -1.0000 5005964 1576151389.20 151.5738 60.0119 32.0000 1.9820 1.9832 415.7731 416.0990 0.0492 -1.0000 -1.0000 5006042 1576151389.30 151.6047 60.0119 32.0000 1.9819 1.9832 415.8859 416.2114 0.0490 -1.0000 -1.0000 5006136 1576151389.40 151.6047 60.0119 32.0000 1.9813 1.9825 415.9705 416.2954 0.0490 -1.0000 -1.0000 5006198 1576151389.50 151.6047 60.0119 32.0000 1.9819 1.9832 416.0074 416.3328 0.0491 -1.0000 -1.0000 5006261 1576151389.60 151.6047 60.0119 32.0000 1.9824 1.9837 415.8366 416.1621 0.0491 -1.0000 -1.0000 5006323 1576151389.70 151.6025 60.0119 32.0000 1.9825 1.9838 415.7916 416.1176 0.0491 -1.0000 -1.0000 5006386 1576151389.80 151.4811 60.0116 32.0000 1.9822 1.9835 416.0524 416.3777 0.0491 -1.0000 -1.0000 5006714 1576151389.90 151.4811 60.0116 32.0000 1.9834 1.9847 415.9841 416.3095 0.0491 -1.0000 -1.0000 5006776 1576151390.00 151.4811 60.0116 32.0000 1.9823 1.9836 415.8641 416.1898 0.0491 -1.0000 -1.0000 5006839 1576151390.10 151.4811 60.0116 32.0000 1.9816 1.9828 415.8813 416.2071 0.0492 -1.0000 -1.0000 5006917 1576151390.20 151.4811 60.0116 32.0000 1.9822 1.9834 416.0441 416.3694 0.0490 -1.0000 -1.0000 5006979 1576151390.30 151.4811 60.0116 32.0000 1.9821 1.9834 416.0072 416.3319 0.0490 -1.0000 -1.0000 5007058 1576151390.40 151.4811 60.0116 32.0000 1.9824 1.9837 415.8342 416.1587 0.0490 -1.0000 -1.0000 5007120 1576151390.50 151.5478 60.0116 32.0000 1.9827 1.9840 415.8275 416.1521 0.0490 -1.0000 -1.0000 5007183 1576151390.60 151.5478 60.0116 32.0000 1.9817 1.9830 416.0852 416.4102 0.0490 -1.0000 -1.0000 5007261 1576151390.70 151.5478 60.0116 32.0000 1.9813 1.9826 416.0127 416.3376 0.0490 -1.0000 -1.0000 5007323 1576151390.80 151.5478 60.0116 32.0000 1.9821 1.9834 415.8474 416.1725 0.0490 -1.0000 -1.0000 5007386 1576151390.90 151.5478 60.0116 32.0000 1.9819 1.9832 415.7943 416.1190 0.0490 -1.0000 -1.0000 5007464 1576151391.00 151.5112 60.0116 32.0000 1.9809 1.9821 415.9031 416.2282 0.0490 -1.0000 -1.0000 5007526 1576151391.10 151.5112 60.0116 32.0000 1.9811 1.9824 416.0264 416.3508 0.0488 -1.0000 -1.0000 5007589 1576151391.20 151.5112 60.0116 32.0000 1.9816 1.9828 415.8196 416.1435 0.0489 -1.0000 -1.0000 5007651 1576151391.30 151.5112 60.0116 32.0000 1.9812 1.9825 415.8319 416.1568 0.0490 -1.0000 -1.0000 5007729 1576151391.40 151.5112 60.0116 32.0000 1.9804 1.9817 415.9177 416.2429 0.0490 -1.0000 -1.0000 5007792 1576151391.50 151.5020 60.0116 32.0000 1.9814 1.9827 415.7594 416.0847 0.0491 -1.0000 -1.0000 5008151 1576151391.60 151.4501 60.0116 32.0000 1.9820 1.9833 415.7378 416.0624 0.0489 -1.0000 -1.0000 5008214 1576151391.70 151.4501 60.0116 32.0000 1.9818 1.9831 415.8968 416.2217 0.0490 -1.0000 -1.0000 5008276 1576151391.80 151.4501 60.0116 32.0000 1.9815 1.9827 416.0023 416.3277 0.0490 -1.0000 -1.0000 5008354 1576151391.90 151.4501 60.0116 32.0000 1.9815 1.9828 415.8614 416.1865 0.0490 -1.0000 -1.0000 5008417 1576151392.00 151.4501 60.0116 32.0000 1.9819 1.9832 415.8162 416.1417 0.0491 -1.0000 -1.0000 5008479 1576151392.10 151.4501 60.0116 32.0000 1.9809 1.9822 415.8113 416.1362 0.0490 -1.0000 -1.0000 5008542 1576151392.20 151.4501 60.0116 32.0000 1.9820 1.9833 416.0147 416.3400 0.0491 -1.0000 -1.0000 5008604 1576151392.30 151.4707 60.0116 32.0000 1.9817 1.9830 416.0255 416.3496 0.0489 -1.0000 -1.0000 5008683 1576151392.40 151.5616 60.0116 32.0000 1.9822 1.9835 415.8493 416.1734 0.0489 -1.0000 -1.0000 5008745 1576151392.50 151.5616 60.0116 32.0000 1.9818 1.9831 415.7974 416.1202 0.0487 -1.0000 -1.0000 5008933 1576151392.60 151.5616 60.0116 32.0000 1.9811 1.9823 415.9944 416.3185 0.0489 -1.0000 -1.0000 5008995 1576151392.70 151.5590 60.0116 32.0000 1.9818 1.9831 415.9496 416.2731 0.0488 -1.0000 -1.0000 5009073 1576151392.80 151.5182 60.0116 32.0000 1.9824 1.9837 415.8128 416.1365 0.0489 -1.0000 -1.0000 5009136 1576151392.90 151.5182 60.0116 32.0000 1.9811 1.9824 415.9071 416.2308 0.0488 -1.0000 -1.0000 5009214 1576151393.00 151.5182 60.0116 32.0000 1.9808 1.9820 416.0746 416.3987 0.0489 -1.0000 -1.0000 5009276 1576151393.10 151.5182 60.0116 32.0000 1.9813 1.9826 415.9524 416.2770 0.0490 -1.0000 -1.0000 5009401 1576151393.20 151.5182 60.0116 32.0000 1.9822 1.9835 415.8136 416.1386 0.0490 -1.0000 -1.0000 5009479 1576151393.30 151.5016 60.0116 32.0000 1.9825 1.9838 415.8510 416.1755 0.0489 -1.0000 -1.0000 5009542 1576151393.40 151.4867 60.0116 32.0000 1.9816 1.9829 416.0669 416.3916 0.0490 -1.0000 -1.0000 5009604 1576151393.50 151.4867 60.0116 32.0000 1.9823 1.9836 415.9998 416.3242 0.0489 -1.0000 -1.0000 5009667 1576151393.60 151.4867 60.0116 32.0000 1.9825 1.9838 415.8603 416.1848 0.0490 -1.0000 -1.0000 5010089 1576151393.70 151.4867 60.0116 32.0000 1.9826 1.9839 415.9041 416.2290 0.0490 -1.0000 -1.0000 5010151 1576151393.80 151.4867 60.0116 32.0000 1.9827 1.9840 415.9677 416.2920 0.0488 -1.0000 -1.0000 5010245 1576151393.90 151.5763 60.0116 32.0000 1.9822 1.9834 415.8739 416.1989 0.0491 -1.0000 -1.0000 5010308 1576151394.00 151.5763 60.0116 32.0000 1.9829 1.9842 415.8591 416.1847 0.0490 -1.0000 -1.0000 5010370 1576151394.10 151.5763 60.0116 32.0000 1.9817 1.9829 416.0186 416.3430 0.0489 -1.0000 -1.0000 5010651 1576151394.20 151.5763 60.0116 32.0000 1.9822 1.9835 415.9063 416.2306 0.0489 -1.0000 -1.0000 5010714 1576151394.30 151.5763 60.0116 32.0000 1.9824 1.9837 415.8034 416.1283 0.0490 -1.0000 -1.0000 5010792 1576151394.40 151.5428 60.0116 32.0000 1.9816 1.9829 415.8296 416.1541 0.0490 -1.0000 -1.0000 5010854 1576151394.50 151.5372 60.0116 32.0000 1.9807 1.9820 415.9663 416.2901 0.0488 -1.0000 -1.0000 5010917 1576151394.60 151.5372 60.0116 32.0000 1.9810 1.9823 416.0130 416.3366 0.0489 -1.0000 -1.0000 5011151 1576151394.70 151.5372 60.0116 32.0000 1.9815 1.9827 415.8992 416.2232 0.0489 -1.0000 -1.0000 5011214 1576151394.80 151.5372 60.0116 32.0000 1.9827 1.9839 415.8137 416.1370 0.0488 -1.0000 -1.0000 5011276 1576151394.90 151.5372 60.0116 32.0000 1.9815 1.9827 415.8929 416.2172 0.0490 -1.0000 -1.0000 5011354 1576151395.00 151.5372 60.0116 32.0000 1.9811 1.9824 416.0242 416.3488 0.0489 -1.0000 -1.0000 5011417 1576151395.10 151.5372 60.0116 32.0000 1.9814 1.9827 415.9527 416.2773 0.0490 -1.0000 -1.0000 5011651 1576151395.20 151.5372 60.0116 32.0000 1.9823 1.9835 415.8234 416.1480 0.0489 -1.0000 -1.0000 5011729 1576151395.30 151.5372 60.0116 32.0000 1.9820 1.9832 415.7682 416.0929 0.0490 -1.0000 -1.0000 5011792 1576151395.40 151.5372 60.0116 32.0000 1.9814 1.9827 416.0355 416.3600 0.0489 -1.0000 -1.0000 5011854 1576151395.50 151.4336 60.0122 32.0000 1.9820 1.9833 416.1010 416.4253 0.0489 -1.0000 -1.0000 5011933 1576151395.60 151.4336 60.0122 32.0000 1.9831 1.9844 415.9623 416.2866 0.0489 -1.0000 -1.0000 5012151 1576151395.70 151.4558 60.0122 32.0000 1.9818 1.9831 415.9867 416.3111 0.0489 -1.0000 -1.0000 5012214 1576151395.80 151.5813 60.0122 32.0000 1.9819 1.9832 415.9839 416.3079 0.0489 -1.0000 -1.0000 5012292 1576151395.90 151.5813 60.0122 32.0000 1.9812 1.9825 416.0713 416.3954 0.0488 -1.0000 -1.0000 5012354 1576151396.00 151.5595 60.0122 32.0000 1.9812 1.9825 415.8876 416.2117 0.0490 -1.0000 -1.0000 5012417 1576151396.10 151.4911 60.0122 32.0000 1.9813 1.9826 415.8743 416.1988 0.0490 -1.0000 -1.0000 5012495 1576151396.20 151.4911 60.0122 32.0000 1.9813 1.9825 415.9862 416.3111 0.0489 -1.0000 -1.0000 5012558 1576151396.30 151.4911 60.0122 32.0000 1.9809 1.9822 415.9273 416.2519 0.0490 -1.0000 -1.0000 5012636 1576151396.40 151.4911 60.0122 32.0000 1.9823 1.9836 415.7706 416.0948 0.0489 -1.0000 -1.0000 5012698 1576151396.50 151.4911 60.0122 32.0000 1.9821 1.9834 415.7986 416.1232 0.0489 -1.0000 -1.0000 5012761 1576151396.60 151.4906 60.0122 32.0000 1.9816 1.9829 415.9987 416.3231 0.0490 -1.0000 -1.0000 5012839 1576151396.70 151.4904 60.0122 32.0000 1.9814 1.9827 416.0318 416.3568 0.0490 -1.0000 -1.0000 5013167 1576151396.80 151.4904 60.0122 32.0000 1.9816 1.9829 415.9268 416.2519 0.0491 -1.0000 -1.0000 5013229 1576151396.90 151.4904 60.0122 32.0000 1.9823 1.9836 415.8062 416.1313 0.0490 -1.0000 -1.0000 5013354 1576151397.00 151.4904 60.0122 32.0000 1.9824 1.9837 415.8485 416.1739 0.0491 -1.0000 -1.0000 5013417 1576151397.10 151.4904 60.0122 32.0000 1.9816 1.9829 415.9417 416.2676 0.0492 -1.0000 -1.0000 5013479 1576151397.20 151.5482 60.0122 32.0000 1.9816 1.9829 415.8300 416.1545 0.0488 -1.0000 -1.0000 5013901 1576151397.30 151.5482 60.0122 32.0000 1.9819 1.9831 415.6998 416.0242 0.0490 -1.0000 -1.0000 5013964 1576151397.40 151.5482 60.0122 32.0000 1.9818 1.9831 415.8520 416.1758 0.0488 -1.0000 -1.0000 5014026 1576151397.50 151.5482 60.0122 32.0000 1.9808 1.9821 416.0570 416.3811 0.0490 -1.0000 -1.0000 5014104 1576151397.60 151.5482 60.0122 32.0000 1.9818 1.9831 415.9227 416.2467 0.0488 -1.0000 -1.0000 5014167 1576151397.70 151.5482 60.0122 32.0000 1.9818 1.9831 415.8285 416.1526 0.0490 -1.0000 -1.0000 5014229 1576151397.80 151.5482 60.0122 32.0000 1.9821 1.9834 415.8708 416.1958 0.0490 -1.0000 -1.0000 5014308 1576151397.90 151.5482 60.0122 32.0000 1.9813 1.9826 416.0517 416.3759 0.0489 -1.0000 -1.0000 5014370 1576151398.00 151.5482 60.0122 32.0000 1.9824 1.9837 415.9961 416.3210 0.0490 -1.0000 -1.0000 5014433 1576151398.10 151.5482 60.0122 32.0000 1.9831 1.9843 415.8273 416.1514 0.0489 -1.0000 -1.0000 5014511 1576151398.20 151.5557 60.0122 32.0000 1.9818 1.9831 415.8101 416.1349 0.0490 -1.0000 -1.0000 5014651 1576151398.30 151.5235 60.0122 32.0000 1.9817 1.9830 416.0080 416.3323 0.0489 -1.0000 -1.0000 5014714 1576151398.40 151.5235 60.0122 32.0000 1.9822 1.9835 415.9246 416.2497 0.0491 -1.0000 -1.0000 5014776 1576151398.50 151.5235 60.0122 32.0000 1.9830 1.9843 415.8382 416.1624 0.0488 -1.0000 -1.0000 5014839 1576151398.60 151.5100 60.0122 32.0000 1.9818 1.9831 416.0204 416.3445 0.0490 -1.0000 -1.0000 5014917 1576151398.70 151.5072 60.0122 32.0000 1.9822 1.9835 416.0506 416.3769 0.0492 -1.0000 -1.0000 5015573 1576151398.80 151.5411 60.0122 32.0000 1.9815 1.9828 415.8100 416.1346 0.0489 -1.0000 -1.0000 5015636 1576151398.90 151.5575 60.0122 32.0000 1.9822 1.9835 415.7862 416.1100 0.0489 -1.0000 -1.0000 5015698 1576151399.00 151.5575 60.0122 32.0000 1.9820 1.9833 415.9767 416.3010 0.0489 -1.0000 -1.0000 5015761 1576151399.10 151.5575 60.0122 32.0000 1.9816 1.9828 416.0281 416.3528 0.0490 -1.0000 -1.0000 5015823 1576151399.20 151.5575 60.0122 32.0000 1.9812 1.9825 415.9866 416.3121 0.0491 -1.0000 -1.0000 5015901 1576151399.30 151.5575 60.0122 32.0000 1.9819 1.9831 415.8294 416.1537 0.0490 -1.0000 -1.0000 5015964 1576151399.40 151.4388 60.0122 32.0000 1.9819 1.9832 415.8838 416.2088 0.0490 -1.0000 -1.0000 5016026 1576151399.50 151.4388 60.0122 32.0000 1.9805 1.9818 415.9682 416.2930 0.0490 -1.0000 -1.0000 5016104 1576151399.60 151.4388 60.0122 32.0000 1.9812 1.9825 415.9959 416.3209 0.0489 -1.0000 -1.0000 5016151 1576151399.70 151.4388 60.0122 32.0000 1.9813 1.9826 415.7953 416.1189 0.0489 -1.0000 -1.0000 5016229 1576151399.80 151.4388 60.0122 32.0000 1.9812 1.9825 415.8326 416.1576 0.0491 -1.0000 -1.0000 5016292 1576151399.90 151.4388 60.0122 32.0000 1.9810 1.9823 416.0417 416.3675 0.0491 -1.0000 -1.0000 5016354 1576151400.00 151.4269 60.0124 32.0000 1.9809 1.9822 415.9667 416.2911 0.0489 -1.0000 -1.0000 5016417 1576151400.10 151.4269 60.0124 32.0000 1.9817 1.9830 415.9149 416.2388 0.0489 -1.0000 -1.0000 5016495 1576151400.20 151.4269 60.0124 32.0000 1.9819 1.9831 415.7532 416.0776 0.0490 -1.0000 -1.0000 5016636 1576151400.30 151.4900 60.0124 32.0000 1.9811 1.9824 415.9011 416.2257 0.0489 -1.0000 -1.0000 5016823 1576151400.40 151.5989 60.0124 32.0000 1.9808 1.9821 416.0957 416.4203 0.0490 -1.0000 -1.0000 5016886 1576151400.50 151.5989 60.0124 32.0000 1.9817 1.9829 415.8561 416.1800 0.0489 -1.0000 -1.0000 5016948 1576151400.60 151.5989 60.0124 32.0000 1.9816 1.9829 415.9686 416.2938 0.0490 -1.0000 -1.0000 5017026 1576151400.70 151.5989 60.0124 32.0000 1.9801 1.9814 416.0266 416.3518 0.0491 -1.0000 -1.0000 5017089 1576151400.80 151.5989 60.0124 32.0000 1.9808 1.9821 415.9339 416.2586 0.0489 -1.0000 -1.0000 5017323 1576151400.90 151.5989 60.0124 32.0000 1.9821 1.9833 415.8207 416.1451 0.0489 -1.0000 -1.0000 5017401 1576151401.00 151.5989 60.0124 32.0000 1.9819 1.9832 415.9184 416.2420 0.0488 -1.0000 -1.0000 5017448 1576151401.10 151.5989 60.0124 32.0000 1.9803 1.9816 415.9791 416.3034 0.0490 -1.0000 -1.0000 5017526 1576151401.20 151.4992 60.0124 32.0000 1.9811 1.9824 415.8907 416.2153 0.0489 -1.0000 -1.0000 5017589 1576151401.30 151.4992 60.0124 32.0000 1.9815 1.9828 415.8208 416.1448 0.0489 -1.0000 -1.0000 5017886 1576151401.40 151.4992 60.0124 32.0000 1.9809 1.9822 415.8597 416.1836 0.0489 -1.0000 -1.0000 5017948 1576151401.50 151.4992 60.0124 32.0000 1.9812 1.9825 416.0391 416.3633 0.0489 -1.0000 -1.0000 5018026 1576151401.60 151.4992 60.0124 32.0000 1.9818 1.9830 415.9364 416.2611 0.0489 -1.0000 -1.0000 5018089 1576151401.70 151.4764 60.0124 32.0000 1.9822 1.9834 415.9544 416.2791 0.0491 -1.0000 -1.0000 5018151 1576151401.80 151.4348 60.0124 32.0000 1.9812 1.9825 416.0326 416.3575 0.0489 -1.0000 -1.0000 5018448 1576151401.90 151.4348 60.0124 32.0000 1.9812 1.9824 415.9213 416.2463 0.0490 -1.0000 -1.0000 5018511 1576151402.00 151.4348 60.0124 32.0000 1.9818 1.9831 415.8311 416.1557 0.0490 -1.0000 -1.0000 5018573 1576151402.10 151.4348 60.0124 32.0000 1.9811 1.9824 415.8289 416.1538 0.0490 -1.0000 -1.0000 5018651 1576151402.20 151.4348 60.0124 32.0000 1.9813 1.9826 415.9390 416.2633 0.0489 -1.0000 -1.0000 5018714 1576151402.30 151.4348 60.0124 32.0000 1.9819 1.9832 416.0211 416.3460 0.0490 -1.0000 -1.0000 5018776 1576151402.40 151.4348 60.0124 32.0000 1.9822 1.9834 415.9127 416.2380 0.0491 -1.0000 -1.0000 5018901 1576151402.50 151.5324 60.0124 32.0000 1.9817 1.9830 415.7891 416.1142 0.0490 -1.0000 -1.0000 5018964 1576151402.60 151.5324 60.0124 32.0000 1.9810 1.9823 415.9873 416.3121 0.0490 -1.0000 -1.0000 5019042 1576151402.70 151.5324 60.0124 32.0000 1.9812 1.9825 415.9769 416.3011 0.0489 -1.0000 -1.0000 5019104 1576151402.80 151.5324 60.0124 32.0000 1.9821 1.9833 415.7593 416.0837 0.0490 -1.0000 -1.0000 5019167 1576151402.90 151.4396 60.0124 32.0000 1.9810 1.9823 415.9216 416.2464 0.0490 -1.0000 -1.0000 5019464 1576151403.00 151.4396 60.0124 32.0000 1.9803 1.9815 416.0263 416.3506 0.0489 -1.0000 -1.0000 5019526 1576151403.10 151.4396 60.0124 32.0000 1.9814 1.9826 415.9426 416.2676 0.0490 -1.0000 -1.0000 5019589 1576151403.20 151.4396 60.0124 32.0000 1.9818 1.9831 415.8410 416.1652 0.0489 -1.0000 -1.0000 5019667 1576151403.30 151.4396 60.0124 32.0000 1.9812 1.9824 415.9763 416.2999 0.0488 -1.0000 -1.0000 5019729 1576151403.40 151.5302 60.0124 32.0000 1.9811 1.9823 416.0203 416.3446 0.0489 -1.0000 -1.0000 5019792 1576151403.50 151.5302 60.0124 32.0000 1.9820 1.9833 415.8734 416.1973 0.0488 -1.0000 -1.0000 5019870 1576151403.60 151.5302 60.0124 32.0000 1.9813 1.9826 415.8932 416.2167 0.0488 -1.0000 -1.0000 5019933 1576151403.70 151.5302 60.0124 32.0000 1.9812 1.9825 416.0702 416.3939 0.0487 -1.0000 -1.0000 5019995 1576151403.80 151.5302 60.0124 32.0000 1.9819 1.9832 415.9338 416.2574 0.0489 -1.0000 -1.0000 5020136 1576151403.90 151.5355 60.0124 32.0000 1.9822 1.9835 415.8826 416.2066 0.0489 -1.0000 -1.0000 5021198 1576151404.00 151.5783 60.0124 32.0000 1.9823 1.9836 415.8903 416.2143 0.0489 -1.0000 -1.0000 5021261 1576151404.10 151.5783 60.0124 32.0000 1.9815 1.9828 415.9624 416.2869 0.0490 -1.0000 -1.0000 5021323 1576151404.20 151.5783 60.0124 32.0000 1.9821 1.9833 415.8171 416.1419 0.0490 -1.0000 -1.0000 5021433 1576151404.30 151.5783 60.0124 32.0000 1.9821 1.9834 415.8731 416.1979 0.0490 -1.0000 -1.0000 5021511 1576151404.40 151.5783 60.0124 32.0000 1.9808 1.9821 415.9838 416.3081 0.0489 -1.0000 -1.0000 5021573 1576151404.50 151.5344 60.0124 32.0000 1.9807 1.9820 416.0712 416.3956 0.0489 -1.0000 -1.0000 5021636 1576151404.60 151.5344 60.0124 32.0000 1.9811 1.9824 415.9440 416.2688 0.0490 -1.0000 -1.0000 5021698 1576151404.70 151.5344 60.0124 32.0000 1.9824 1.9837 415.7811 416.1050 0.0489 -1.0000 -1.0000 5021776 1576151404.80 151.5344 60.0124 32.0000 1.9816 1.9829 416.0350 416.3597 0.0490 -1.0000 -1.0000 5021839 1576151404.90 151.5344 60.0124 32.0000 1.9819 1.9831 416.0782 416.4021 0.0489 -1.0000 -1.0000 5021917 1576151405.00 151.5344 60.0124 32.0000 1.9818 1.9831 415.8923 416.2167 0.0490 -1.0000 -1.0000 5021979 1576151405.10 151.5344 60.0124 32.0000 1.9823 1.9836 415.7751 416.0992 0.0489 -1.0000 -1.0000 5022042 1576151405.20 151.5344 60.0124 32.0000 1.9820 1.9833 416.0058 416.3303 0.0489 -1.0000 -1.0000 5022120 1576151405.30 151.5246 60.0122 32.0000 1.9818 1.9830 416.0860 416.4105 0.0489 -1.0000 -1.0000 5022183 1576151405.40 151.5246 60.0122 32.0000 1.9817 1.9830 415.9106 416.2346 0.0489 -1.0000 -1.0000 5022245 1576151405.50 151.5095 60.0122 32.0000 1.9824 1.9837 415.9725 416.2968 0.0489 -1.0000 -1.0000 5022308 1576151405.60 151.4251 60.0122 32.0000 1.9820 1.9833 416.0333 416.3581 0.0490 -1.0000 -1.0000 5022386 1576151405.70 151.4251 60.0122 32.0000 1.9814 1.9827 416.0803 416.4052 0.0489 -1.0000 -1.0000 5022448 1576151405.80 151.4251 60.0122 32.0000 1.9820 1.9833 415.8808 416.2046 0.0489 -1.0000 -1.0000 5022526 1576151405.90 151.4251 60.0122 32.0000 1.9821 1.9834 415.8012 416.1250 0.0489 -1.0000 -1.0000 5022589 1576151406.00 151.4251 60.0122 32.0000 1.9812 1.9824 415.9409 416.2643 0.0488 -1.0000 -1.0000 5022651 1576151406.10 151.4251 60.0122 32.0000 1.9811 1.9823 416.0487 416.3722 0.0489 -1.0000 -1.0000 5022729 1576151406.20 151.4251 60.0122 32.0000 1.9826 1.9839 415.9079 416.2331 0.0490 -1.0000 -1.0000 5022792 1576151406.30 151.4251 60.0122 32.0000 1.9813 1.9826 415.9593 416.2840 0.0490 -1.0000 -1.0000 5022854 1576151406.40 151.4251 60.0122 32.0000 1.9812 1.9824 416.0616 416.3867 0.0491 -1.0000 -1.0000 5023089 1576151406.50 151.4251 60.0122 32.0000 1.9817 1.9830 415.8352 416.1590 0.0489 -1.0000 -1.0000 5023151 1576151406.60 151.4251 60.0122 32.0000 1.9821 1.9834 415.9137 416.2391 0.0490 -1.0000 -1.0000 5023214 1576151406.70 151.5309 60.0122 32.0000 1.9815 1.9827 416.0064 416.3310 0.0489 -1.0000 -1.0000 5023292 1576151406.80 151.5421 60.0122 32.0000 1.9816 1.9829 415.9873 416.3125 0.0490 -1.0000 -1.0000 5023354 1576151406.90 151.5421 60.0122 32.0000 1.9815 1.9828 415.8753 416.1996 0.0489 -1.0000 -1.0000 5024354 1576151407.00 151.5421 60.0122 32.0000 1.9826 1.9839 415.7949 416.1195 0.0490 -1.0000 -1.0000 5024417 1576151407.10 151.5421 60.0122 32.0000 1.9822 1.9834 415.9879 416.3123 0.0489 -1.0000 -1.0000 5024479 1576151407.20 151.5351 60.0122 32.0000 1.9810 1.9823 416.0395 416.3648 0.0490 -1.0000 -1.0000 5024558 1576151407.30 151.5117 60.0122 32.0000 1.9822 1.9834 415.9359 416.2607 0.0490 -1.0000 -1.0000 5024620 1576151407.40 151.5117 60.0122 32.0000 1.9821 1.9834 415.8982 416.2235 0.0491 -1.0000 -1.0000 5024683 1576151407.50 151.5117 60.0122 32.0000 1.9813 1.9826 416.0349 416.3599 0.0490 -1.0000 -1.0000 5024761 1576151407.60 151.5117 60.0122 32.0000 1.9820 1.9833 416.0618 416.3874 0.0492 -1.0000 -1.0000 5024823 1576151407.70 151.5117 60.0122 32.0000 1.9819 1.9831 415.9843 416.3101 0.0491 -1.0000 -1.0000 5024886 1576151407.80 151.4881 60.0122 32.0000 1.9824 1.9837 415.9303 416.2558 0.0491 -1.0000 -1.0000 5024948 1576151407.90 151.4881 60.0122 32.0000 1.9818 1.9831 415.9218 416.2467 0.0490 -1.0000 -1.0000 5025011 1576151408.00 151.4881 60.0122 32.0000 1.9810 1.9823 416.0654 416.3899 0.0489 -1.0000 -1.0000 5025323 1576151408.10 151.4881 60.0122 32.0000 1.9821 1.9834 415.9721 416.2964 0.0489 -1.0000 -1.0000 5025448 1576151408.20 151.4881 60.0122 32.0000 1.9818 1.9830 415.8404 416.1650 0.0490 -1.0000 -1.0000 5025511 1576151408.30 151.4881 60.0122 32.0000 1.9818 1.9831 415.8887 416.2129 0.0489 -1.0000 -1.0000 5025573 1576151408.40 151.4567 60.0122 32.0000 1.9812 1.9824 416.0303 416.3561 0.0491 -1.0000 -1.0000 5025636 1576151408.50 151.4567 60.0122 32.0000 1.9808 1.9821 415.9113 416.2360 0.0490 -1.0000 -1.0000 5025698 1576151408.60 151.4567 60.0122 32.0000 1.9817 1.9830 415.8902 416.2151 0.0490 -1.0000 -1.0000 5025776 1576151408.70 151.4567 60.0122 32.0000 1.9809 1.9821 415.9785 416.3032 0.0490 -1.0000 -1.0000 5025839 1576151408.80 151.4567 60.0122 32.0000 1.9808 1.9821 416.0619 416.3880 0.0491 -1.0000 -1.0000 5025901 1576151408.90 151.4567 60.0122 32.0000 1.9819 1.9832 415.9242 416.2489 0.0490 -1.0000 -1.0000 5025979 1576151409.00 151.4567 60.0122 32.0000 1.9819 1.9832 415.8279 416.1514 0.0488 -1.0000 -1.0000 5026042 1576151409.10 151.4567 60.0122 32.0000 1.9816 1.9829 416.0442 416.3696 0.0491 -1.0000 -1.0000 5026104 1576151409.20 151.4567 60.0122 32.0000 1.9815 1.9828 416.0280 416.3530 0.0490 -1.0000 -1.0000 5026167 1576151409.30 151.4567 60.0122 32.0000 1.9817 1.9830 415.9511 416.2758 0.0490 -1.0000 -1.0000 5026229 1576151409.40 151.4567 60.0122 32.0000 1.9821 1.9834 415.7928 416.1184 0.0492 -1.0000 -1.0000 5026292 1576151409.50 151.4578 60.0116 32.0000 1.9820 1.9833 415.8723 416.1982 0.0491 -1.0000 -1.0000 5026370 1576151409.60 151.4578 60.0116 32.0000 1.9821 1.9834 416.0303 416.3553 0.0490 -1.0000 -1.0000 5026433 1576151409.70 151.4578 60.0116 32.0000 1.9819 1.9832 416.0724 416.3982 0.0491 -1.0000 -1.0000 5026495 1576151409.80 151.4578 60.0116 32.0000 1.9823 1.9835 415.8437 416.1692 0.0490 -1.0000 -1.0000 5026573 1576151409.90 151.4578 60.0116 32.0000 1.9809 1.9822 416.0315 416.3571 0.0492 -1.0000 -1.0000 5026667 1576151410.00 151.4578 60.0116 32.0000 1.9806 1.9819 415.9967 416.3215 0.0490 -1.0000 -1.0000 5026729 1576151410.10 151.4578 60.0116 32.0000 1.9816 1.9829 415.7880 416.1137 0.0491 -1.0000 -1.0000 5026792 1576151410.20 151.4578 60.0116 32.0000 1.9811 1.9823 415.8458 416.1704 0.0490 -1.0000 -1.0000 5026854 1576151410.30 151.4578 60.0116 32.0000 1.9806 1.9819 416.0015 416.3266 0.0490 -1.0000 -1.0000 5026933 1576151410.40 151.4578 60.0116 32.0000 1.9803 1.9816 416.0641 416.3898 0.0492 -1.0000 -1.0000 5027011 1576151410.50 151.4578 60.0116 32.0000 1.9821 1.9834 415.8439 416.1693 0.0490 -1.0000 -1.0000 5027167 1576151410.60 151.4578 60.0116 32.0000 1.9821 1.9834 415.8990 416.2226 0.0488 -1.0000 -1.0000 5027245 1576151410.70 151.4578 60.0116 32.0000 1.9817 1.9830 416.0416 416.3666 0.0490 -1.0000 -1.0000 5027308 1576151410.80 151.5746 60.0116 32.0000 1.9817 1.9829 415.9002 416.2247 0.0490 -1.0000 -1.0000 5027370 1576151410.90 151.5746 60.0116 32.0000 1.9818 1.9831 415.9856 416.3101 0.0489 -1.0000 -1.0000 5027433 1576151411.00 151.5746 60.0116 32.0000 1.9811 1.9824 416.0614 416.3865 0.0490 -1.0000 -1.0000 5027667 1576151411.10 151.5746 60.0116 32.0000 1.9824 1.9837 415.8670 416.1906 0.0488 -1.0000 -1.0000 5027729 1576151411.20 151.5746 60.0116 32.0000 1.9824 1.9836 415.8687 416.1928 0.0489 -1.0000 -1.0000 5027808 1576151411.30 151.5746 60.0116 32.0000 1.9815 1.9828 415.9889 416.3134 0.0490 -1.0000 -1.0000 5027870 1576151411.40 151.4884 60.0116 32.0000 1.9813 1.9826 415.9962 416.3196 0.0488 -1.0000 -1.0000 5027933 1576151411.50 151.4884 60.0116 32.0000 1.9825 1.9837 415.7766 416.1010 0.0490 -1.0000 -1.0000 5028011 1576151411.60 151.4884 60.0116 32.0000 1.9821 1.9834 415.9455 416.2705 0.0490 -1.0000 -1.0000 5028073 1576151411.70 151.4884 60.0116 32.0000 1.9814 1.9826 416.0622 416.3874 0.0490 -1.0000 -1.0000 5028136 1576151411.80 151.4884 60.0116 32.0000 1.9819 1.9832 415.9422 416.2663 0.0489 -1.0000 -1.0000 5028214 1576151411.90 151.4884 60.0116 32.0000 1.9825 1.9837 415.8314 416.1566 0.0492 -1.0000 -1.0000 5028276 1576151412.00 151.5932 60.0116 32.0000 1.9833 1.9846 415.9758 416.3010 0.0490 -1.0000 -1.0000 5028339 1576151412.10 151.5932 60.0116 32.0000 1.9828 1.9840 416.1035 416.4271 0.0489 -1.0000 -1.0000 5028683 1576151412.20 151.5932 60.0116 32.0000 1.9826 1.9839 415.9861 416.3109 0.0490 -1.0000 -1.0000 5028745 1576151412.30 151.5932 60.0116 32.0000 1.9825 1.9838 415.8708 416.1944 0.0488 -1.0000 -1.0000 5028808 1576151412.40 151.5932 60.0116 32.0000 1.9822 1.9835 415.9965 416.3212 0.0490 -1.0000 -1.0000 5028870 1576151412.50 151.5345 60.0116 32.0000 1.9818 1.9831 416.1342 416.4593 0.0490 -1.0000 -1.0000 5028933 1576151412.60 151.5255 60.0116 32.0000 1.9815 1.9828 415.9362 416.2614 0.0491 -1.0000 -1.0000 5029323 1576151412.70 151.5255 60.0116 32.0000 1.9816 1.9829 415.8374 416.1620 0.0490 -1.0000 -1.0000 5029386 1576151412.80 151.5255 60.0116 32.0000 1.9807 1.9820 415.8380 416.1624 0.0489 -1.0000 -1.0000 5029448 1576151412.90 151.5255 60.0116 32.0000 1.9808 1.9821 415.9342 416.2583 0.0489 -1.0000 -1.0000 5029526 1576151413.00 151.5255 60.0116 32.0000 1.9810 1.9823 415.9959 416.3204 0.0490 -1.0000 -1.0000 5029589 1576151413.10 151.4900 60.0116 32.0000 1.9812 1.9825 415.9053 416.2293 0.0488 -1.0000 -1.0000 5029808 1576151413.20 151.4577 60.0116 32.0000 1.9811 1.9824 415.9434 416.2669 0.0488 -1.0000 -1.0000 5029917 1576151413.30 151.4577 60.0116 32.0000 1.9813 1.9825 415.8964 416.2209 0.0490 -1.0000 -1.0000 5029979 1576151413.40 151.4577 60.0116 32.0000 1.9814 1.9827 415.9660 416.2905 0.0490 -1.0000 -1.0000 5030042 1576151413.50 151.4577 60.0116 32.0000 1.9812 1.9825 415.8976 416.2221 0.0490 -1.0000 -1.0000 5030120 1576151413.60 151.4577 60.0116 32.0000 1.9819 1.9832 415.8974 416.2199 0.0487 -1.0000 -1.0000 5030183 1576151413.70 151.5628 60.0116 32.0000 1.9817 1.9830 416.0070 416.3307 0.0489 -1.0000 -1.0000 5030276 1576151413.80 151.5628 60.0116 32.0000 1.9811 1.9824 416.0169 416.3407 0.0488 -1.0000 -1.0000 5030386 1576151413.90 151.5628 60.0116 32.0000 1.9826 1.9839 415.9505 416.2743 0.0488 -1.0000 -1.0000 5030448 1576151414.00 151.5628 60.0116 32.0000 1.9830 1.9843 415.8588 416.1827 0.0489 -1.0000 -1.0000 5030511 1576151414.10 151.5628 60.0116 32.0000 1.9818 1.9831 415.9126 416.2374 0.0490 -1.0000 -1.0000 5030589 1576151414.20 151.4798 60.0116 32.0000 1.9816 1.9828 415.9826 416.3063 0.0488 -1.0000 -1.0000 5030651 1576151414.30 151.4739 60.0116 32.0000 1.9803 1.9815 416.0331 416.3567 0.0489 -1.0000 -1.0000 5030714 1576151414.40 151.4739 60.0116 32.0000 1.9809 1.9822 415.9171 416.2400 0.0487 -1.0000 -1.0000 5030776 1576151414.50 151.4739 60.0116 32.0000 1.9813 1.9825 415.9425 416.2661 0.0488 -1.0000 -1.0000 5030839 1576151414.60 151.4739 60.0116 32.0000 1.9816 1.9829 416.0015 416.3252 0.0489 -1.0000 -1.0000 5030917 1576151414.70 151.4739 60.0116 32.0000 1.9817 1.9830 415.8294 416.1540 0.0490 -1.0000 -1.0000 5030979 1576151414.80 151.4949 60.0120 32.0000 1.9816 1.9828 415.9575 416.2814 0.0488 -1.0000 -1.0000 5031042 1576151414.90 151.4949 60.0120 32.0000 1.9809 1.9822 415.9791 416.3036 0.0489 -1.0000 -1.0000 5031120 1576151415.00 151.4949 60.0120 32.0000 1.9815 1.9828 415.9870 416.3109 0.0489 -1.0000 -1.0000 5031183 1576151415.10 151.4949 60.0120 32.0000 1.9832 1.9844 415.9185 416.2419 0.0488 -1.0000 -1.0000 5031245 1576151415.20 151.4949 60.0120 32.0000 1.9820 1.9833 415.8752 416.1989 0.0489 -1.0000 -1.0000 5031479 1576151415.30 151.4949 60.0120 32.0000 1.9816 1.9829 416.0709 416.3948 0.0488 -1.0000 -1.0000 5031542 1576151415.40 151.5692 60.0120 32.0000 1.9813 1.9825 416.0856 416.4098 0.0489 -1.0000 -1.0000 5031605 1576151415.50 151.5692 60.0120 32.0000 1.9815 1.9828 415.8734 416.1969 0.0488 -1.0000 -1.0000 5031667 1576151415.60 151.5692 60.0120 32.0000 1.9816 1.9829 416.0849 416.4086 0.0488 -1.0000 -1.0000 5031729 1576151415.70 151.5692 60.0120 32.0000 1.9818 1.9831 416.0710 416.3953 0.0490 -1.0000 -1.0000 5032183 1576151415.80 151.5692 60.0120 32.0000 1.9815 1.9828 415.9497 416.2734 0.0488 -1.0000 -1.0000 5032245 1576151415.90 151.5320 60.0120 32.0000 1.9815 1.9828 415.8353 416.1579 0.0488 -1.0000 -1.0000 5032308 1576151416.00 151.5320 60.0120 32.0000 1.9811 1.9823 416.0335 416.3580 0.0489 -1.0000 -1.0000 5032386 1576151416.10 151.5320 60.0120 32.0000 1.9815 1.9828 416.0423 416.3658 0.0488 -1.0000 -1.0000 5032448 1576151416.20 151.5320 60.0120 32.0000 1.9824 1.9836 415.9767 416.3008 0.0489 -1.0000 -1.0000 5032698 1576151416.30 151.5320 60.0120 32.0000 1.9818 1.9831 415.9043 416.2279 0.0489 -1.0000 -1.0000 5032761 1576151416.40 151.5294 60.0120 32.0000 1.9815 1.9827 416.0191 416.3433 0.0489 -1.0000 -1.0000 5032823 1576151416.50 151.5187 60.0120 32.0000 1.9815 1.9827 416.0939 416.4184 0.0489 -1.0000 -1.0000 5032886 1576151416.60 151.5187 60.0120 32.0000 1.9825 1.9838 415.9821 416.3057 0.0489 -1.0000 -1.0000 5032964 1576151416.70 151.5187 60.0120 32.0000 1.9819 1.9832 415.9000 416.2241 0.0489 -1.0000 -1.0000 5033151 1576151416.80 151.5187 60.0120 32.0000 1.9818 1.9831 416.1364 416.4608 0.0489 -1.0000 -1.0000 5033214 1576151416.90 151.5241 60.0120 32.0000 1.9827 1.9839 416.0429 416.3678 0.0490 -1.0000 -1.0000 5033276 1576151417.00 151.5704 60.0120 32.0000 1.9821 1.9833 415.8223 416.1466 0.0489 -1.0000 -1.0000 5033339 1576151417.10 151.5704 60.0120 32.0000 1.9823 1.9836 415.9047 416.2293 0.0490 -1.0000 -1.0000 5033401 1576151417.20 151.5704 60.0120 32.0000 1.9815 1.9828 416.0551 416.3790 0.0489 -1.0000 -1.0000 5033651 1576151417.30 151.5704 60.0120 32.0000 1.9816 1.9829 416.1206 416.4450 0.0489 -1.0000 -1.0000 5033714 1576151417.40 151.5704 60.0120 32.0000 1.9813 1.9825 415.8530 416.1763 0.0487 -1.0000 -1.0000 5033776 1576151417.50 151.5177 60.0120 32.0000 1.9822 1.9835 415.8690 416.1918 0.0488 -1.0000 -1.0000 5033854 1576151417.60 151.5146 60.0120 32.0000 1.9813 1.9826 416.0306 416.3545 0.0488 -1.0000 -1.0000 5033917 1576151417.70 151.5146 60.0120 32.0000 1.9816 1.9828 416.0243 416.3482 0.0489 -1.0000 -1.0000 5034808 1576151417.80 151.5146 60.0120 32.0000 1.9814 1.9826 415.9137 416.2384 0.0490 -1.0000 -1.0000 5035026 1576151417.90 151.5146 60.0120 32.0000 1.9815 1.9828 416.0211 416.3458 0.0490 -1.0000 -1.0000 5035089 1576151418.00 151.5146 60.0120 32.0000 1.9812 1.9825 416.0552 416.3798 0.0489 -1.0000 -1.0000 5035151 1576151418.10 151.4974 60.0120 32.0000 1.9817 1.9830 415.8799 416.2041 0.0489 -1.0000 -1.0000 5035229 1576151418.20 151.4682 60.0120 32.0000 1.9824 1.9837 415.8084 416.1328 0.0490 -1.0000 -1.0000 5035292 1576151418.30 151.4682 60.0120 32.0000 1.9817 1.9829 415.9133 416.2385 0.0491 -1.0000 -1.0000 5035370 1576151418.40 151.4682 60.0120 32.0000 1.9814 1.9827 416.0672 416.3925 0.0491 -1.0000 -1.0000 5035433 1576151418.50 151.4682 60.0120 32.0000 1.9827 1.9839 416.0446 416.3696 0.0490 -1.0000 -1.0000 5035495 1576151418.60 151.4682 60.0120 32.0000 1.9830 1.9843 415.8581 416.1826 0.0489 -1.0000 -1.0000 5035573 1576151418.70 151.6213 60.0120 32.0000 1.9825 1.9838 415.9483 416.2725 0.0489 -1.0000 -1.0000 5035651 1576151418.80 151.6213 60.0120 32.0000 1.9817 1.9829 416.0632 416.3872 0.0489 -1.0000 -1.0000 5035714 1576151418.90 151.6213 60.0120 32.0000 1.9825 1.9838 415.8938 416.2180 0.0490 -1.0000 -1.0000 5035792 1576151419.00 151.6213 60.0120 32.0000 1.9825 1.9837 415.8407 416.1656 0.0490 -1.0000 -1.0000 5035854 1576151419.10 151.6213 60.0120 32.0000 1.9817 1.9830 416.0694 416.3932 0.0488 -1.0000 -1.0000 5035917 1576151419.20 151.6015 60.0119 32.0000 1.9819 1.9832 416.0551 416.3789 0.0488 -1.0000 -1.0000 5035995 1576151419.30 151.5772 60.0118 32.0000 1.9828 1.9841 415.8876 416.2121 0.0490 -1.0000 -1.0000 5036058 1576151419.40 151.5772 60.0118 32.0000 1.9829 1.9842 415.9906 416.3157 0.0490 -1.0000 -1.0000 5036120 1576151419.50 151.5772 60.0118 32.0000 1.9815 1.9827 416.1081 416.4321 0.0488 -1.0000 -1.0000 5036183 1576151419.60 151.5772 60.0118 32.0000 1.9815 1.9828 416.0767 416.4006 0.0489 -1.0000 -1.0000 5036245 1576151419.70 151.5772 60.0118 32.0000 1.9820 1.9833 415.8996 416.2243 0.0490 -1.0000 -1.0000 5036308 1576151419.80 151.5772 60.0118 32.0000 1.9822 1.9834 415.8252 416.1493 0.0490 -1.0000 -1.0000 5036401 1576151419.90 151.5772 60.0118 32.0000 1.9822 1.9834 416.1460 416.4714 0.0490 -1.0000 -1.0000 5036464 1576151420.00 151.5772 60.0118 32.0000 1.9828 1.9841 416.0858 416.4112 0.0491 -1.0000 -1.0000 5036526 1576151420.10 151.5772 60.0118 32.0000 1.9826 1.9839 415.9534 416.2788 0.0491 -1.0000 -1.0000 5036604 1576151420.20 151.5772 60.0118 32.0000 1.9818 1.9831 415.9418 416.2667 0.0490 -1.0000 -1.0000 5036667 1576151420.30 151.5806 60.0118 32.0000 1.9817 1.9830 416.0566 416.3811 0.0490 -1.0000 -1.0000 5036901 1576151420.40 151.5806 60.0118 32.0000 1.9825 1.9837 415.8873 416.2114 0.0489 -1.0000 -1.0000 5036964 1576151420.50 151.5806 60.0118 32.0000 1.9820 1.9833 415.9089 416.2330 0.0489 -1.0000 -1.0000 5037042 1576151420.60 151.5806 60.0118 32.0000 1.9815 1.9827 416.0333 416.3582 0.0490 -1.0000 -1.0000 5037120 1576151420.70 151.5806 60.0118 32.0000 1.9812 1.9825 416.0672 416.3919 0.0490 -1.0000 -1.0000 5037198 1576151420.80 151.5806 60.0118 32.0000 1.9824 1.9837 416.0329 416.3580 0.0490 -1.0000 -1.0000 5037401 1576151420.90 151.5806 60.0118 32.0000 1.9827 1.9839 415.9232 416.2478 0.0489 -1.0000 -1.0000 5037479 1576151421.00 151.5806 60.0118 32.0000 1.9818 1.9831 416.0635 416.3881 0.0490 -1.0000 -1.0000 5037542 1576151421.10 151.5641 60.0118 32.0000 1.9820 1.9832 416.1150 416.4402 0.0490 -1.0000 -1.0000 5037604 1576151421.20 151.5641 60.0118 32.0000 1.9830 1.9843 416.0420 416.3664 0.0489 -1.0000 -1.0000 5037667 1576151421.30 151.5641 60.0118 32.0000 1.9821 1.9834 416.0206 416.3456 0.0491 -1.0000 -1.0000 5038354 1576151421.40 151.5641 60.0118 32.0000 1.9823 1.9835 416.1067 416.4325 0.0491 -1.0000 -1.0000 5038417 1576151421.50 151.5641 60.0118 32.0000 1.9822 1.9835 416.0202 416.3454 0.0490 -1.0000 -1.0000 5038495 1576151421.60 151.6074 60.0118 32.0000 1.9827 1.9840 415.8334 416.1578 0.0489 -1.0000 -1.0000 5038573 1576151421.70 151.6093 60.0118 32.0000 1.9819 1.9832 415.8891 416.2149 0.0492 -1.0000 -1.0000 5038636 1576151421.80 151.6093 60.0118 32.0000 1.9819 1.9831 416.0454 416.3698 0.0489 -1.0000 -1.0000 5038698 1576151421.90 151.6093 60.0118 32.0000 1.9815 1.9828 416.1218 416.4468 0.0490 -1.0000 -1.0000 5038761 1576151422.00 151.6093 60.0118 32.0000 1.9825 1.9838 415.9824 416.3069 0.0489 -1.0000 -1.0000 5038823 1576151422.10 151.6093 60.0118 32.0000 1.9825 1.9838 415.8775 416.2023 0.0490 -1.0000 -1.0000 5038901 1576151422.20 151.5334 60.0118 32.0000 1.9816 1.9829 415.8091 416.1339 0.0490 -1.0000 -1.0000 5038964 1576151422.30 151.5286 60.0118 32.0000 1.9813 1.9826 416.0290 416.3544 0.0491 -1.0000 -1.0000 5039026 1576151422.40 151.5286 60.0118 32.0000 1.9816 1.9828 415.8815 416.2067 0.0490 -1.0000 -1.0000 5039089 1576151422.50 151.5286 60.0118 32.0000 1.9822 1.9835 415.8825 416.2073 0.0490 -1.0000 -1.0000 5039151 1576151422.60 151.5286 60.0118 32.0000 1.9818 1.9831 415.9525 416.2777 0.0491 -1.0000 -1.0000 5039229 1576151422.70 151.5291 60.0118 32.0000 1.9815 1.9827 416.1088 416.4334 0.0489 -1.0000 -1.0000 5039292 1576151422.80 151.5336 60.0118 32.0000 1.9823 1.9836 416.1514 416.4758 0.0490 -1.0000 -1.0000 5039354 1576151422.90 151.5336 60.0118 32.0000 1.9824 1.9837 415.9725 416.2966 0.0489 -1.0000 -1.0000 5039558 1576151423.00 151.5336 60.0118 32.0000 1.9821 1.9834 415.9263 416.2513 0.0490 -1.0000 -1.0000 5039620 1576151423.10 151.5336 60.0118 32.0000 1.9813 1.9825 416.0288 416.3536 0.0490 -1.0000 -1.0000 5039683 1576151423.20 151.5336 60.0118 32.0000 1.9822 1.9834 416.0849 416.4098 0.0490 -1.0000 -1.0000 5039761 1576151423.30 151.5336 60.0118 32.0000 1.9828 1.9841 415.9916 416.3162 0.0490 -1.0000 -1.0000 5039823 1576151423.40 151.5336 60.0118 32.0000 1.9819 1.9832 416.0552 416.3805 0.0490 -1.0000 -1.0000 5040058 1576151423.50 151.5336 60.0118 32.0000 1.9816 1.9829 416.0181 416.3433 0.0491 -1.0000 -1.0000 5040120 1576151423.60 151.5336 60.0118 32.0000 1.9816 1.9829 415.8381 416.1630 0.0490 -1.0000 -1.0000 5040183 1576151423.70 151.5336 60.0118 32.0000 1.9824 1.9837 416.0079 416.3328 0.0490 -1.0000 -1.0000 5040245 1576151423.80 151.5336 60.0118 32.0000 1.9807 1.9820 416.0862 416.4110 0.0490 -1.0000 -1.0000 5040323 1576151423.90 151.4517 60.0118 32.0000 1.9816 1.9829 416.0358 416.3606 0.0490 -1.0000 -1.0000 5040401 1576151424.00 151.4517 60.0118 32.0000 1.9822 1.9835 416.0092 416.3342 0.0490 -1.0000 -1.0000 5040464 1576151424.10 151.4517 60.0118 32.0000 1.9819 1.9831 415.9447 416.2690 0.0489 -1.0000 -1.0000 5040542 1576151424.20 151.4517 60.0118 32.0000 1.9811 1.9824 416.0996 416.4251 0.0491 -1.0000 -1.0000 5040589 1576151424.30 151.4517 60.0118 32.0000 1.9821 1.9834 416.0437 416.3691 0.0491 -1.0000 -1.0000 5040683 1576151424.40 151.4517 60.0118 32.0000 1.9823 1.9835 415.9390 416.2639 0.0490 -1.0000 -1.0000 5040979 1576151424.50 151.5275 60.0118 32.0000 1.9820 1.9832 415.9791 416.3036 0.0490 -1.0000 -1.0000 5041042 1576151424.60 151.5275 60.0118 32.0000 1.9820 1.9833 416.2363 416.5615 0.0490 -1.0000 -1.0000 5041104 1576151424.70 151.5275 60.0118 32.0000 1.9816 1.9829 415.8688 416.1946 0.0491 -1.0000 -1.0000 5041167 1576151424.80 151.5275 60.0118 32.0000 1.9817 1.9830 416.0487 416.3730 0.0490 -1.0000 -1.0000 5041229 1576151424.90 151.5275 60.0118 32.0000 1.9812 1.9825 416.1555 416.4817 0.0492 -1.0000 -1.0000 5041683 1576151425.00 151.5292 60.0118 32.0000 1.9820 1.9832 415.9676 416.2935 0.0490 -1.0000 -1.0000 5041745 1576151425.10 151.5390 60.0120 32.0000 1.9820 1.9832 415.8835 416.2092 0.0491 -1.0000 -1.0000 5041808 1576151425.20 151.5390 60.0120 32.0000 1.9813 1.9826 416.0364 416.3611 0.0490 -1.0000 -1.0000 5041886 1576151425.30 151.5390 60.0120 32.0000 1.9808 1.9821 416.2249 416.5501 0.0490 -1.0000 -1.0000 5041948 1576151425.40 151.5390 60.0120 32.0000 1.9820 1.9833 416.0703 416.3947 0.0489 -1.0000 -1.0000 5042167 1576151425.50 151.5390 60.0120 32.0000 1.9831 1.9844 415.9231 416.2481 0.0491 -1.0000 -1.0000 5042245 1576151425.60 151.4612 60.0120 32.0000 1.9824 1.9837 415.9346 416.2602 0.0491 -1.0000 -1.0000 5042308 1576151425.70 151.4612 60.0120 32.0000 1.9814 1.9827 416.0788 416.4042 0.0491 -1.0000 -1.0000 5042370 1576151425.80 151.4612 60.0120 32.0000 1.9821 1.9834 415.9977 416.3227 0.0490 -1.0000 -1.0000 5042448 1576151425.90 151.4612 60.0120 32.0000 1.9827 1.9839 415.9252 416.2501 0.0490 -1.0000 -1.0000 5042511 1576151426.00 151.4612 60.0120 32.0000 1.9825 1.9837 415.9749 416.2993 0.0489 -1.0000 -1.0000 5042573 1576151426.10 151.4612 60.0120 32.0000 1.9818 1.9831 415.9959 416.3197 0.0490 -1.0000 -1.0000 5042636 1576151426.20 151.5792 60.0120 32.0000 1.9823 1.9836 415.9344 416.2586 0.0489 -1.0000 -1.0000 5042698 1576151426.30 151.5792 60.0120 32.0000 1.9821 1.9834 415.9247 416.2497 0.0490 -1.0000 -1.0000 5042776 1576151426.40 151.5792 60.0120 32.0000 1.9816 1.9829 415.8983 416.2233 0.0491 -1.0000 -1.0000 5042839 1576151426.50 151.5792 60.0120 32.0000 1.9815 1.9827 416.1062 416.4316 0.0490 -1.0000 -1.0000 5043073 1576151426.60 151.5792 60.0120 32.0000 1.9823 1.9836 415.9292 416.2530 0.0489 -1.0000 -1.0000 5043151 1576151426.70 151.5792 60.0120 32.0000 1.9820 1.9833 415.8786 416.2043 0.0491 -1.0000 -1.0000 5043214 1576151426.80 151.5648 60.0120 32.0000 1.9814 1.9827 415.9497 416.2753 0.0491 -1.0000 -1.0000 5043276 1576151426.90 151.4500 60.0120 32.0000 1.9811 1.9824 416.1244 416.4488 0.0490 -1.0000 -1.0000 5043354 1576151427.00 151.4500 60.0120 32.0000 1.9817 1.9830 415.8666 416.1932 0.0492 -1.0000 -1.0000 5043589 1576151427.10 151.4500 60.0120 32.0000 1.9819 1.9832 415.8882 416.2136 0.0491 -1.0000 -1.0000 5043651 1576151427.20 151.4500 60.0120 32.0000 1.9816 1.9828 415.9155 416.2403 0.0490 -1.0000 -1.0000 5043729 1576151427.30 151.4500 60.0120 32.0000 1.9818 1.9831 416.1138 416.4393 0.0491 -1.0000 -1.0000 5043792 1576151427.40 151.4500 60.0120 32.0000 1.9820 1.9832 415.9990 416.3244 0.0490 -1.0000 -1.0000 5043854 1576151427.50 151.5517 60.0120 32.0000 1.9829 1.9842 415.9609 416.2868 0.0492 -1.0000 -1.0000 5044729 1576151427.60 151.5517 60.0120 32.0000 1.9820 1.9833 416.0169 416.3408 0.0489 -1.0000 -1.0000 5044792 1576151427.70 151.5517 60.0120 32.0000 1.9811 1.9824 416.1368 416.4625 0.0491 -1.0000 -1.0000 5044854 1576151427.80 151.5517 60.0120 32.0000 1.9812 1.9825 415.9995 416.3251 0.0491 -1.0000 -1.0000 5044948 1576151427.90 151.5517 60.0120 32.0000 1.9818 1.9831 415.7730 416.0982 0.0491 -1.0000 -1.0000 5045058 1576151428.00 151.4963 60.0120 32.0000 1.9823 1.9836 415.9317 416.2584 0.0493 -1.0000 -1.0000 5045120 1576151428.10 151.4922 60.0120 32.0000 1.9816 1.9829 416.0419 416.3680 0.0491 -1.0000 -1.0000 5045198 1576151428.20 151.4922 60.0120 32.0000 1.9826 1.9839 415.9168 416.2427 0.0492 -1.0000 -1.0000 5045261 1576151428.30 151.4922 60.0120 32.0000 1.9819 1.9832 415.9322 416.2578 0.0491 -1.0000 -1.0000 5045323 1576151428.40 151.4922 60.0120 32.0000 1.9808 1.9820 416.0321 416.3567 0.0490 -1.0000 -1.0000 5045386 1576151428.50 151.4922 60.0120 32.0000 1.9813 1.9826 416.0089 416.3335 0.0490 -1.0000 -1.0000 5045448 1576151428.60 151.4309 60.0120 32.0000 1.9815 1.9828 415.8643 416.1895 0.0491 -1.0000 -1.0000 5045526 1576151428.70 151.4309 60.0120 32.0000 1.9811 1.9824 415.8919 416.2175 0.0491 -1.0000 -1.0000 5045589 1576151428.80 151.4309 60.0120 32.0000 1.9814 1.9827 416.0884 416.4141 0.0492 -1.0000 -1.0000 5045651 1576151428.90 151.4309 60.0120 32.0000 1.9818 1.9831 416.1363 416.4628 0.0492 -1.0000 -1.0000 5045729 1576151429.00 151.4309 60.0120 32.0000 1.9829 1.9842 415.9691 416.2956 0.0492 -1.0000 -1.0000 5045917 1576151429.10 151.5999 60.0120 32.0000 1.9816 1.9829 416.0901 416.4165 0.0492 -1.0000 -1.0000 5045979 1576151429.20 151.5999 60.0120 32.0000 1.9815 1.9827 416.1582 416.4855 0.0493 -1.0000 -1.0000 5046058 1576151429.30 151.5999 60.0120 32.0000 1.9825 1.9838 415.9509 416.2765 0.0492 -1.0000 -1.0000 5046120 1576151429.40 151.5999 60.0120 32.0000 1.9824 1.9837 415.9023 416.2287 0.0492 -1.0000 -1.0000 5046183 1576151429.50 151.5999 60.0120 32.0000 1.9821 1.9834 415.9359 416.2628 0.0493 -1.0000 -1.0000 5046261 1576151429.60 151.5510 60.0119 32.0000 1.9817 1.9829 416.1122 416.4383 0.0492 -1.0000 -1.0000 5046323 1576151429.70 151.5092 60.0117 32.0000 1.9817 1.9830 416.0190 416.3453 0.0492 -1.0000 -1.0000 5046386 1576151429.80 151.5092 60.0117 32.0000 1.9829 1.9841 415.9519 416.2778 0.0491 -1.0000 -1.0000 5046464 1576151429.90 151.5092 60.0117 32.0000 1.9820 1.9833 415.8553 416.1814 0.0493 -1.0000 -1.0000 5046526 1576151430.00 151.5092 60.0117 32.0000 1.9819 1.9832 416.0082 416.3349 0.0492 -1.0000 -1.0000 5046589 1576151430.10 151.5092 60.0117 32.0000 1.9815 1.9827 416.0526 416.3784 0.0491 -1.0000 -1.0000 5046823 1576151430.20 151.5092 60.0117 32.0000 1.9815 1.9828 416.0983 416.4244 0.0492 -1.0000 -1.0000 5046886 1576151430.30 151.5092 60.0117 32.0000 1.9825 1.9838 415.8711 416.1966 0.0491 -1.0000 -1.0000 5046964 1576151430.40 151.5069 60.0117 32.0000 1.9819 1.9831 416.0850 416.4118 0.0493 -1.0000 -1.0000 5047026 1576151430.50 151.5051 60.0117 32.0000 1.9817 1.9830 416.0978 416.4239 0.0492 -1.0000 -1.0000 5047089 1576151430.60 151.5051 60.0117 32.0000 1.9816 1.9829 416.0234 416.3498 0.0492 -1.0000 -1.0000 5047167 1576151430.70 151.5051 60.0117 32.0000 1.9821 1.9834 415.8633 416.1887 0.0491 -1.0000 -1.0000 5047229 1576151430.80 151.5051 60.0117 32.0000 1.9817 1.9829 416.0220 416.3483 0.0493 -1.0000 -1.0000 5047292 1576151430.90 151.5051 60.0117 32.0000 1.9806 1.9819 416.1113 416.4383 0.0493 -1.0000 -1.0000 5047370 1576151431.00 151.5051 60.0117 32.0000 1.9811 1.9824 416.0262 416.3523 0.0492 -1.0000 -1.0000 5047433 1576151431.10 151.5139 60.0117 32.0000 1.9826 1.9839 415.9927 416.3198 0.0493 -1.0000 -1.0000 5047495 1576151431.20 151.5775 60.0117 32.0000 1.9821 1.9834 416.0287 416.3559 0.0494 -1.0000 -1.0000 5047558 1576151431.30 151.5775 60.0117 32.0000 1.9813 1.9826 416.0968 416.4246 0.0495 -1.0000 -1.0000 5047620 1576151431.40 151.5775 60.0117 32.0000 1.9817 1.9830 416.0159 416.3428 0.0493 -1.0000 -1.0000 5047683 1576151431.50 151.5775 60.0117 32.0000 1.9819 1.9832 415.9838 416.3098 0.0492 -1.0000 -1.0000 5047761 1576151431.60 151.5775 60.0117 32.0000 1.9802 1.9815 416.1338 416.4602 0.0493 -1.0000 -1.0000 5048183 1576151431.70 151.4442 60.0117 32.0000 1.9817 1.9830 416.0560 416.3832 0.0493 -1.0000 -1.0000 5048245 1576151431.80 151.4442 60.0117 32.0000 1.9821 1.9834 415.9264 416.2531 0.0493 -1.0000 -1.0000 5048323 1576151431.90 151.4442 60.0117 32.0000 1.9825 1.9838 415.9197 416.2462 0.0492 -1.0000 -1.0000 5048370 1576151432.00 151.4442 60.0117 32.0000 1.9812 1.9825 416.0598 416.3861 0.0493 -1.0000 -1.0000 5048448 1576151432.10 151.4442 60.0117 32.0000 1.9819 1.9831 416.1171 416.4454 0.0494 -1.0000 -1.0000 5048683 1576151432.20 151.4648 60.0117 32.0000 1.9826 1.9838 416.0232 416.3500 0.0493 -1.0000 -1.0000 5048745 1576151432.30 151.5526 60.0117 32.0000 1.9820 1.9833 415.9759 416.3031 0.0494 -1.0000 -1.0000 5048823 1576151432.40 151.5526 60.0117 32.0000 1.9814 1.9827 416.1279 416.4558 0.0494 -1.0000 -1.0000 5048886 1576151432.50 151.5526 60.0117 32.0000 1.9814 1.9827 416.1103 416.4376 0.0494 -1.0000 -1.0000 5048948 1576151432.60 151.5526 60.0117 32.0000 1.9817 1.9830 416.0160 416.3435 0.0494 -1.0000 -1.0000 5049198 1576151432.70 151.5526 60.0117 32.0000 1.9816 1.9829 415.9157 416.2421 0.0493 -1.0000 -1.0000 5049261 1576151432.80 151.5536 60.0117 32.0000 1.9808 1.9820 416.0648 416.3929 0.0494 -1.0000 -1.0000 5049323 1576151432.90 151.5609 60.0117 32.0000 1.9814 1.9827 416.1539 416.4809 0.0493 -1.0000 -1.0000 5049401 1576151433.00 151.5609 60.0117 32.0000 1.9817 1.9830 415.8270 416.1536 0.0493 -1.0000 -1.0000 5049464 1576151433.10 151.5609 60.0117 32.0000 1.9821 1.9833 415.8576 416.1848 0.0493 -1.0000 -1.0000 5049698 1576151433.20 151.5609 60.0117 32.0000 1.9818 1.9831 415.9622 416.2896 0.0495 -1.0000 -1.0000 5049761 1576151433.30 151.5609 60.0117 32.0000 1.9814 1.9827 416.0943 416.4218 0.0494 -1.0000 -1.0000 5049823 1576151433.40 151.5106 60.0117 32.0000 1.9807 1.9820 416.0658 416.3930 0.0494 -1.0000 -1.0000 5049886 1576151433.50 151.5100 60.0117 32.0000 1.9825 1.9838 415.8856 416.2124 0.0493 -1.0000 -1.0000 5049964 1576151433.60 151.5100 60.0117 32.0000 1.9821 1.9834 416.0701 416.3970 0.0493 -1.0000 -1.0000 5050214 1576151433.70 151.5100 60.0117 32.0000 1.9811 1.9824 416.1062 416.4335 0.0494 -1.0000 -1.0000 5050276 1576151433.80 151.5100 60.0117 32.0000 1.9817 1.9829 415.9779 416.3055 0.0494 -1.0000 -1.0000 5050354 1576151433.90 151.5391 60.0117 32.0000 1.9821 1.9834 415.8579 416.1852 0.0494 -1.0000 -1.0000 5050417 1576151434.00 151.5659 60.0117 32.0000 1.9818 1.9831 415.9696 416.2974 0.0494 -1.0000 -1.0000 5050479 1576151434.10 151.5659 60.0117 32.0000 1.9817 1.9830 416.0229 416.3498 0.0494 -1.0000 -1.0000 5050558 1576151434.20 151.5659 60.0117 32.0000 1.9820 1.9833 415.9767 416.3034 0.0492 -1.0000 -1.0000 5050651 1576151434.30 151.5659 60.0117 32.0000 1.9823 1.9836 415.8487 416.1760 0.0493 -1.0000 -1.0000 5050729 1576151434.40 151.5659 60.0117 32.0000 1.9823 1.9836 415.9403 416.2672 0.0493 -1.0000 -1.0000 5050792 1576151434.50 151.5810 60.0117 32.0000 1.9815 1.9828 416.0713 416.3973 0.0491 -1.0000 -1.0000 5050854 1576151434.60 151.5810 60.0117 32.0000 1.9825 1.9838 416.1073 416.4341 0.0492 -1.0000 -1.0000 5050917 1576151434.70 151.5810 60.0117 32.0000 1.9826 1.9838 415.9041 416.2304 0.0493 -1.0000 -1.0000 5050995 1576151434.80 151.5810 60.0117 32.0000 1.9822 1.9835 415.8979 416.2250 0.0493 -1.0000 -1.0000 5051058 1576151434.90 151.5810 60.0117 32.0000 1.9821 1.9834 415.9391 416.2662 0.0494 -1.0000 -1.0000 5051120 1576151435.00 151.4840 60.0104 32.0000 1.9828 1.9841 416.0565 416.3847 0.0495 -1.0000 -1.0000 5051183 1576151435.10 151.4778 60.0103 32.0000 1.9835 1.9848 415.9155 416.2436 0.0495 -1.0000 -1.0000 5051308 1576151435.20 151.4778 60.0103 32.0000 1.9825 1.9838 415.9245 416.2516 0.0494 -1.0000 -1.0000 5051683 1576151435.30 151.4778 60.0103 32.0000 1.9821 1.9834 416.0890 416.4171 0.0494 -1.0000 -1.0000 5051745 1576151435.40 151.4778 60.0103 32.0000 1.9820 1.9833 415.9723 416.2995 0.0494 -1.0000 -1.0000 5051808 1576151435.50 151.4778 60.0103 32.0000 1.9826 1.9839 415.8623 416.1892 0.0493 -1.0000 -1.0000 5051870 1576151435.60 151.4780 60.0103 32.0000 1.9821 1.9834 415.8859 416.2133 0.0494 -1.0000 -1.0000 5051933 1576151435.70 151.4780 60.0103 32.0000 1.9817 1.9830 416.0935 416.4213 0.0494 -1.0000 -1.0000 5052167 1576151435.80 151.4780 60.0103 32.0000 1.9816 1.9828 416.1333 416.4598 0.0492 -1.0000 -1.0000 5052229 1576151435.90 151.4780 60.0103 32.0000 1.9818 1.9831 416.0254 416.3528 0.0494 -1.0000 -1.0000 5052292 1576151436.00 151.4780 60.0103 32.0000 1.9820 1.9833 415.8525 416.1795 0.0493 -1.0000 -1.0000 5052354 1576151436.10 151.4780 60.0103 32.0000 1.9816 1.9828 416.0508 416.3773 0.0492 -1.0000 -1.0000 5052433 1576151436.20 151.4780 60.0103 32.0000 1.9808 1.9821 416.0577 416.3837 0.0492 -1.0000 -1.0000 5052667 1576151436.30 151.4780 60.0103 32.0000 1.9819 1.9832 415.9564 416.2838 0.0494 -1.0000 -1.0000 5052745 1576151436.40 151.4780 60.0103 32.0000 1.9817 1.9830 415.9856 416.3132 0.0494 -1.0000 -1.0000 5052808 1576151436.50 151.5021 60.0103 32.0000 1.9811 1.9824 416.0687 416.3972 0.0495 -1.0000 -1.0000 5052870 1576151436.60 151.5021 60.0103 32.0000 1.9812 1.9825 416.0741 416.4005 0.0493 -1.0000 -1.0000 5052933 1576151436.70 151.3811 60.0103 32.0000 1.9822 1.9835 415.8985 416.2258 0.0494 -1.0000 -1.0000 5053167 1576151436.80 151.3811 60.0103 32.0000 1.9807 1.9820 415.7613 416.0877 0.0493 -1.0000 -1.0000 5053229 1576151436.90 151.3811 60.0103 32.0000 1.9797 1.9810 416.0784 416.4059 0.0493 -1.0000 -1.0000 5053308 1576151437.00 151.3811 60.0103 32.0000 1.9810 1.9823 416.0808 416.4072 0.0493 -1.0000 -1.0000 5053370 1576151437.10 151.3811 60.0103 32.0000 1.9817 1.9829 415.9030 416.2300 0.0494 -1.0000 -1.0000 5053433 1576151437.20 151.5565 60.0103 32.0000 1.9816 1.9829 415.8195 416.1471 0.0494 -1.0000 -1.0000 5053667 1576151437.30 151.5565 60.0103 32.0000 1.9816 1.9829 415.9312 416.2581 0.0493 -1.0000 -1.0000 5053729 1576151437.40 151.5565 60.0103 32.0000 1.9821 1.9833 415.8358 416.1631 0.0494 -1.0000 -1.0000 5053792 1576151437.50 151.5565 60.0103 32.0000 1.9818 1.9830 415.9549 416.2821 0.0493 -1.0000 -1.0000 5053870 1576151437.60 151.5565 60.0103 32.0000 1.9815 1.9827 416.0515 416.3777 0.0492 -1.0000 -1.0000 5053933 1576151437.70 151.5369 60.0103 32.0000 1.9808 1.9821 415.9806 416.3076 0.0493 -1.0000 -1.0000 5053995 1576151437.80 151.5145 60.0103 32.0000 1.9815 1.9828 415.9214 416.2485 0.0494 -1.0000 -1.0000 5054745 1576151437.90 151.5145 60.0103 32.0000 1.9817 1.9830 415.8819 416.2086 0.0493 -1.0000 -1.0000 5054886 1576151438.00 151.5145 60.0103 32.0000 1.9810 1.9823 416.0808 416.4082 0.0494 -1.0000 -1.0000 5055058 1576151438.10 151.5145 60.0103 32.0000 1.9806 1.9819 416.0132 416.3399 0.0492 -1.0000 -1.0000 5055136 1576151438.20 151.5145 60.0103 32.0000 1.9814 1.9827 415.8666 416.1934 0.0493 -1.0000 -1.0000 5055198 1576151438.30 151.5145 60.0103 32.0000 1.9815 1.9828 415.7946 416.1213 0.0493 -1.0000 -1.0000 5055276 1576151438.40 151.5145 60.0103 32.0000 1.9816 1.9829 416.0025 416.3289 0.0492 -1.0000 -1.0000 5055339 1576151438.50 151.5145 60.0103 32.0000 1.9817 1.9830 416.0725 416.3986 0.0492 -1.0000 -1.0000 5055401 1576151438.60 151.5145 60.0103 32.0000 1.9817 1.9830 415.8629 416.1896 0.0492 -1.0000 -1.0000 5055479 1576151438.70 151.5145 60.0103 32.0000 1.9816 1.9829 415.8585 416.1844 0.0492 -1.0000 -1.0000 5055542 1576151438.80 151.4510 60.0103 32.0000 1.9811 1.9824 416.0350 416.3621 0.0493 -1.0000 -1.0000 5055604 1576151438.90 151.4302 60.0103 32.0000 1.9814 1.9827 416.0523 416.3789 0.0493 -1.0000 -1.0000 5055667 1576151439.00 151.4302 60.0103 32.0000 1.9819 1.9832 415.9664 416.2936 0.0494 -1.0000 -1.0000 5055729 1576151439.10 151.4302 60.0103 32.0000 1.9818 1.9831 415.8397 416.1673 0.0494 -1.0000 -1.0000 5055792 1576151439.20 151.4302 60.0103 32.0000 1.9809 1.9822 416.0126 416.3377 0.0491 -1.0000 -1.0000 5055870 1576151439.30 151.4302 60.0103 32.0000 1.9814 1.9826 416.0847 416.4112 0.0493 -1.0000 -1.0000 5055933 1576151439.40 151.3863 60.0103 32.0000 1.9820 1.9832 415.8841 416.2100 0.0492 -1.0000 -1.0000 5055995 1576151439.50 151.3863 60.0103 32.0000 1.9814 1.9827 415.8398 416.1660 0.0493 -1.0000 -1.0000 5056073 1576151439.60 151.3863 60.0103 32.0000 1.9813 1.9826 416.0034 416.3305 0.0493 -1.0000 -1.0000 5056136 1576151439.70 151.3863 60.0103 32.0000 1.9816 1.9829 415.8843 416.2107 0.0492 -1.0000 -1.0000 5056198 1576151439.80 151.3863 60.0103 32.0000 1.9816 1.9829 415.8502 416.1756 0.0491 -1.0000 -1.0000 5056698 1576151439.90 151.3863 60.0103 32.0000 1.9809 1.9822 415.9255 416.2508 0.0491 -1.0000 -1.0000 5056761 1576151440.00 151.3863 60.0103 32.0000 1.9810 1.9823 416.0798 416.4058 0.0492 -1.0000 -1.0000 5056823 1576151440.10 151.3863 60.0103 32.0000 1.9816 1.9829 416.0884 416.4135 0.0490 -1.0000 -1.0000 5056886 1576151440.20 151.3863 60.0103 32.0000 1.9818 1.9831 415.8572 416.1826 0.0491 -1.0000 -1.0000 5056948 1576151440.30 151.3863 60.0103 32.0000 1.9823 1.9836 415.8571 416.1831 0.0492 -1.0000 -1.0000 5057026 1576151440.40 151.3863 60.0103 32.0000 1.9818 1.9831 416.0381 416.3640 0.0491 -1.0000 -1.0000 5057089 1576151440.50 151.3863 60.0103 32.0000 1.9812 1.9825 416.1036 416.4286 0.0491 -1.0000 -1.0000 5057151 1576151440.60 151.3863 60.0103 32.0000 1.9811 1.9824 416.0961 416.4216 0.0490 -1.0000 -1.0000 5057229 1576151440.70 151.4443 60.0102 32.0000 1.9818 1.9831 415.9282 416.2534 0.0491 -1.0000 -1.0000 5057292 1576151440.80 151.4443 60.0102 32.0000 1.9806 1.9819 416.1500 416.4749 0.0490 -1.0000 -1.0000 5057417 1576151440.90 151.4443 60.0102 32.0000 1.9819 1.9832 416.0305 416.3560 0.0490 -1.0000 -1.0000 5057495 1576151441.00 151.4443 60.0102 32.0000 1.9820 1.9833 415.8122 416.1373 0.0491 -1.0000 -1.0000 5057558 1576151441.10 151.4443 60.0102 32.0000 1.9815 1.9828 415.9483 416.2741 0.0491 -1.0000 -1.0000 5057620 1576151441.20 151.3925 60.0102 32.0000 1.9807 1.9820 416.0406 416.3666 0.0492 -1.0000 -1.0000 5057683 1576151441.30 151.3925 60.0102 32.0000 1.9816 1.9829 416.0116 416.3380 0.0492 -1.0000 -1.0000 5057823 1576151441.40 151.3925 60.0102 32.0000 1.9817 1.9830 415.8679 416.1947 0.0493 -1.0000 -1.0000 5057901 1576151441.50 151.3925 60.0102 32.0000 1.9811 1.9824 415.9316 416.2582 0.0493 -1.0000 -1.0000 5057980 1576151441.60 151.3925 60.0102 32.0000 1.9810 1.9823 416.0843 416.4101 0.0491 -1.0000 -1.0000 5058042 1576151441.70 151.3925 60.0102 32.0000 1.9820 1.9833 416.0013 416.3275 0.0492 -1.0000 -1.0000 5058104 1576151441.80 151.3925 60.0102 32.0000 1.9825 1.9838 415.8750 416.2006 0.0492 -1.0000 -1.0000 5058183 1576151441.90 151.3925 60.0102 32.0000 1.9815 1.9828 416.0323 416.3597 0.0493 -1.0000 -1.0000 5058417 1576151442.00 151.3925 60.0102 32.0000 1.9813 1.9826 415.9572 416.2831 0.0491 -1.0000 -1.0000 5058479 1576151442.10 151.3925 60.0102 32.0000 1.9821 1.9834 415.7809 416.1066 0.0492 -1.0000 -1.0000 5058558 1576151442.20 151.3925 60.0102 32.0000 1.9817 1.9830 415.8964 416.2223 0.0492 -1.0000 -1.0000 5058620 1576151442.30 151.3925 60.0102 32.0000 1.9819 1.9832 415.9652 416.2910 0.0491 -1.0000 -1.0000 5058698 1576151442.40 151.5200 60.0102 32.0000 1.9817 1.9830 415.8572 416.1822 0.0490 -1.0000 -1.0000 5059073 1576151442.50 151.5198 60.0102 32.0000 1.9819 1.9832 415.8768 416.2021 0.0491 -1.0000 -1.0000 5059136 1576151442.60 151.5198 60.0102 32.0000 1.9806 1.9818 416.0052 416.3315 0.0492 -1.0000 -1.0000 5059214 1576151442.70 151.5198 60.0102 32.0000 1.9812 1.9825 415.9244 416.2501 0.0491 -1.0000 -1.0000 5059276 1576151442.80 151.5198 60.0102 32.0000 1.9817 1.9830 415.8648 416.1907 0.0492 -1.0000 -1.0000 5059339 1576151442.90 151.5198 60.0102 32.0000 1.9828 1.9841 415.7664 416.0929 0.0493 -1.0000 -1.0000 5059401 1576151443.00 151.5198 60.0102 32.0000 1.9817 1.9830 415.9243 416.2506 0.0492 -1.0000 -1.0000 5059480 1576151443.10 151.5198 60.0102 32.0000 1.9818 1.9831 416.0178 416.3431 0.0491 -1.0000 -1.0000 5059542 1576151443.20 151.5198 60.0102 32.0000 1.9823 1.9836 415.7420 416.0678 0.0492 -1.0000 -1.0000 5059604 1576151443.30 151.5198 60.0102 32.0000 1.9816 1.9829 415.9497 416.2763 0.0493 -1.0000 -1.0000 5059667 1576151443.40 151.4359 60.0102 32.0000 1.9815 1.9828 416.0702 416.3962 0.0491 -1.0000 -1.0000 5059808 1576151443.50 151.4359 60.0102 32.0000 1.9816 1.9829 415.9237 416.2498 0.0491 -1.0000 -1.0000 5059886 1576151443.60 151.4575 60.0102 32.0000 1.9818 1.9831 415.8236 416.1481 0.0490 -1.0000 -1.0000 5059948 1576151443.70 151.4693 60.0102 32.0000 1.9824 1.9836 415.8953 416.2227 0.0496 -1.0000 -1.0000 5100011 1576151443.80 151.4693 60.0102 32.0000 1.9821 1.9834 416.0051 416.3325 0.0493 -1.0000 -1.0000 5100073 1576151443.90 151.4693 60.0102 32.0000 1.9823 1.9835 415.9941 416.3200 0.0492 -1.0000 -1.0000 5100417 1576151444.00 151.5044 60.0102 32.0000 1.9829 1.9842 415.8248 416.1512 0.0493 -1.0000 -1.0000 5100479 1576151444.10 151.5044 60.0102 32.0000 1.9828 1.9841 415.9976 416.3243 0.0493 -1.0000 -1.0000 5100558 1576151444.20 151.5044 60.0102 32.0000 1.9816 1.9829 416.0714 416.3978 0.0492 -1.0000 -1.0000 5100620 1576151444.30 151.5044 60.0102 32.0000 1.9825 1.9837 415.8816 416.2073 0.0492 -1.0000 -1.0000 5100683 1576151444.40 151.5044 60.0102 32.0000 1.9819 1.9832 415.8361 416.1624 0.0492 -1.0000 -1.0000 5100933 1576151444.50 151.5044 60.0102 32.0000 1.9810 1.9822 416.0669 416.3926 0.0492 -1.0000 -1.0000 5100995 1576151444.60 151.5044 60.0102 32.0000 1.9812 1.9825 415.9634 416.2901 0.0493 -1.0000 -1.0000 5101058 1576151444.70 151.5044 60.0102 32.0000 1.9808 1.9821 415.8194 416.1460 0.0493 -1.0000 -1.0000 5101120 1576151444.80 151.3711 60.0102 32.0000 1.9813 1.9826 415.8127 416.1397 0.0493 -1.0000 -1.0000 5101183 1576151444.90 151.3692 60.0102 32.0000 1.9816 1.9829 415.9436 416.2700 0.0492 -1.0000 -1.0000 5101417 1576151445.00 151.3692 60.0102 32.0000 1.9815 1.9828 415.9578 416.2849 0.0494 -1.0000 -1.0000 5101480 1576151445.10 151.3692 60.0102 32.0000 1.9829 1.9842 415.8726 416.1996 0.0493 -1.0000 -1.0000 5101542 1576151445.20 151.4057 60.0102 32.0000 1.9822 1.9835 415.8875 416.2141 0.0493 -1.0000 -1.0000 5101604 1576151445.30 151.5454 60.0102 32.0000 1.9820 1.9833 416.0056 416.3324 0.0493 -1.0000 -1.0000 5101667 1576151445.40 151.5454 60.0102 32.0000 1.9823 1.9836 415.8801 416.2068 0.0493 -1.0000 -1.0000 5101948 1576151445.50 151.5454 60.0102 32.0000 1.9823 1.9836 415.8659 416.1929 0.0493 -1.0000 -1.0000 5102026 1576151445.60 151.5454 60.0102 32.0000 1.9813 1.9826 416.0033 416.3297 0.0493 -1.0000 -1.0000 5102089 1576151445.70 151.5454 60.0102 32.0000 1.9812 1.9824 416.0882 416.4150 0.0493 -1.0000 -1.0000 5102151 1576151445.80 151.4726 60.0102 32.0000 1.9817 1.9830 415.9961 416.3231 0.0493 -1.0000 -1.0000 5102214 1576151445.90 151.4608 60.0102 32.0000 1.9814 1.9827 415.9340 416.2610 0.0493 -1.0000 -1.0000 5102276 1576151446.00 151.4608 60.0102 32.0000 1.9814 1.9827 415.9084 416.2349 0.0493 -1.0000 -1.0000 5102339 1576151446.10 151.4608 60.0102 32.0000 1.9815 1.9828 415.9730 416.2998 0.0493 -1.0000 -1.0000 5102417 1576151446.20 151.4608 60.0102 32.0000 1.9817 1.9830 415.8121 416.1383 0.0492 -1.0000 -1.0000 5102480 1576151446.30 151.4603 60.0102 32.0000 1.9818 1.9831 415.8719 416.1986 0.0493 -1.0000 -1.0000 5102558 1576151446.40 151.3907 60.0102 32.0000 1.9806 1.9819 415.9539 416.2811 0.0494 -1.0000 -1.0000 5102620 1576151446.50 151.3907 60.0102 32.0000 1.9812 1.9825 415.9020 416.2295 0.0494 -1.0000 -1.0000 5103401 1576151446.60 151.3907 60.0102 32.0000 1.9820 1.9833 415.8139 416.1414 0.0495 -1.0000 -1.0000 5103480 1576151446.70 151.3907 60.0102 32.0000 1.9821 1.9834 415.8807 416.2083 0.0494 -1.0000 -1.0000 5103558 1576151446.80 151.3907 60.0102 32.0000 1.9812 1.9825 415.9810 416.3086 0.0495 -1.0000 -1.0000 5103620 1576151446.90 151.5539 60.0102 32.0000 1.9821 1.9834 415.9694 416.2984 0.0496 -1.0000 -1.0000 5103698 1576151447.00 151.5539 60.0102 32.0000 1.9819 1.9831 415.8846 416.2127 0.0495 -1.0000 -1.0000 5103761 1576151447.10 151.5539 60.0102 32.0000 1.9824 1.9837 415.9483 416.2763 0.0495 -1.0000 -1.0000 5103823 1576151447.20 151.5539 60.0102 32.0000 1.9811 1.9824 416.0077 416.3365 0.0496 -1.0000 -1.0000 5103886 1576151447.30 151.5539 60.0102 32.0000 1.9807 1.9820 416.0607 416.3893 0.0495 -1.0000 -1.0000 5103948 1576151447.40 151.5485 60.0102 32.0000 1.9813 1.9826 415.9394 416.2674 0.0495 -1.0000 -1.0000 5104011 1576151447.50 151.4097 60.0102 32.0000 1.9814 1.9827 415.8955 416.2246 0.0496 -1.0000 -1.0000 5104089 1576151447.60 151.4097 60.0102 32.0000 1.9816 1.9829 415.9355 416.2632 0.0493 -1.0000 -1.0000 5104151 1576151447.70 151.4097 60.0102 32.0000 1.9813 1.9826 415.9124 416.2404 0.0496 -1.0000 -1.0000 5104214 1576151447.80 151.4097 60.0102 32.0000 1.9816 1.9829 415.7962 416.1240 0.0495 -1.0000 -1.0000 5104292 1576151447.90 151.4097 60.0102 32.0000 1.9812 1.9825 415.9305 416.2587 0.0495 -1.0000 -1.0000 5104354 1576151448.00 151.5309 60.0102 32.0000 1.9804 1.9817 416.0264 416.3549 0.0495 -1.0000 -1.0000 5104823 1576151448.10 151.5309 60.0102 32.0000 1.9809 1.9822 416.0172 416.3458 0.0496 -1.0000 -1.0000 5104901 1576151448.20 151.5309 60.0102 32.0000 1.9820 1.9833 415.8480 416.1766 0.0496 -1.0000 -1.0000 5104964 1576151448.30 151.5309 60.0102 32.0000 1.9818 1.9831 415.9252 416.2535 0.0495 -1.0000 -1.0000 5105026 1576151448.40 151.5309 60.0102 32.0000 1.9811 1.9824 416.0851 416.4131 0.0495 -1.0000 -1.0000 5105089 1576151448.50 151.5309 60.0102 32.0000 1.9820 1.9833 415.9471 416.2760 0.0496 -1.0000 -1.0000 5105151 1576151448.60 151.5309 60.0102 32.0000 1.9820 1.9833 415.9210 416.2491 0.0495 -1.0000 -1.0000 5105230 1576151448.70 151.5309 60.0102 32.0000 1.9814 1.9827 415.9547 416.2824 0.0495 -1.0000 -1.0000 5105354 1576151448.80 151.4954 60.0102 32.0000 1.9810 1.9823 415.9527 416.2817 0.0496 -1.0000 -1.0000 5105417 1576151448.90 151.4944 60.0102 32.0000 1.9815 1.9828 415.8797 416.2084 0.0497 -1.0000 -1.0000 5105480 1576151449.00 151.4944 60.0102 32.0000 1.9823 1.9836 415.8834 416.2133 0.0498 -1.0000 -1.0000 5105542 1576151449.10 151.4944 60.0102 32.0000 1.9816 1.9829 415.9987 416.3272 0.0496 -1.0000 -1.0000 5105604 1576151449.20 151.5628 60.0102 32.0000 1.9821 1.9834 416.0265 416.3557 0.0497 -1.0000 -1.0000 5105683 1576151449.30 151.5628 60.0102 32.0000 1.9824 1.9837 415.8557 416.1847 0.0496 -1.0000 -1.0000 5105745 1576151449.40 151.5628 60.0102 32.0000 1.9817 1.9830 415.8590 416.1877 0.0496 -1.0000 -1.0000 5105808 1576151449.50 151.5628 60.0102 32.0000 1.9818 1.9831 416.0672 416.3971 0.0498 -1.0000 -1.0000 5105886 1576151449.60 151.5628 60.0102 32.0000 1.9829 1.9842 415.9328 416.2631 0.0499 -1.0000 -1.0000 5105933 1576151449.70 151.5628 60.0102 32.0000 1.9822 1.9835 415.8756 416.2050 0.0496 -1.0000 -1.0000 5106011 1576151449.80 151.5628 60.0102 32.0000 1.9810 1.9823 415.9739 416.3024 0.0496 -1.0000 -1.0000 5106073 1576151449.90 151.5628 60.0102 32.0000 1.9810 1.9823 415.9927 416.3219 0.0496 -1.0000 -1.0000 5106136 1576151450.00 151.5628 60.0102 32.0000 1.9823 1.9836 415.8701 416.1986 0.0496 -1.0000 -1.0000 5106198 1576151450.10 151.5628 60.0102 32.0000 1.9817 1.9829 415.8680 416.1966 0.0496 -1.0000 -1.0000 5106448 1576151450.20 151.5628 60.0102 32.0000 1.9814 1.9827 415.9578 416.2867 0.0496 -1.0000 -1.0000 5106511 1576151450.30 151.5365 60.0102 32.0000 1.9811 1.9824 416.1017 416.4311 0.0497 -1.0000 -1.0000 5106573 1576151450.40 151.5365 60.0102 32.0000 1.9817 1.9830 415.8810 416.2100 0.0496 -1.0000 -1.0000 5106651 1576151450.50 151.4799 60.0102 32.0000 1.9820 1.9833 415.8972 416.2258 0.0496 -1.0000 -1.0000 5106714 1576151450.60 151.4799 60.0102 32.0000 1.9823 1.9836 415.8560 416.1862 0.0498 -1.0000 -1.0000 5106964 1576151450.70 151.4799 60.0102 32.0000 1.9816 1.9829 416.0999 416.4291 0.0497 -1.0000 -1.0000 5107026 1576151450.80 151.4799 60.0102 32.0000 1.9811 1.9824 416.0903 416.4198 0.0497 -1.0000 -1.0000 5107089 1576151450.90 151.4651 60.0102 32.0000 1.9824 1.9837 415.9106 416.2402 0.0497 -1.0000 -1.0000 5107151 1576151451.00 151.4651 60.0102 32.0000 1.9825 1.9837 415.8702 416.1995 0.0497 -1.0000 -1.0000 5107214 1576151451.10 151.4651 60.0102 32.0000 1.9816 1.9829 416.0752 416.4046 0.0496 -1.0000 -1.0000 5107698 1576151451.20 151.4651 60.0102 32.0000 1.9823 1.9836 416.0212 416.3505 0.0497 -1.0000 -1.0000 5107776 1576151451.30 151.4651 60.0102 32.0000 1.9819 1.9832 415.9017 416.2315 0.0497 -1.0000 -1.0000 5107839 1576151451.40 151.4733 60.0102 32.0000 1.9823 1.9836 415.9797 416.3078 0.0495 -1.0000 -1.0000 5107901 1576151451.50 151.5147 60.0102 32.0000 1.9817 1.9830 416.0370 416.3664 0.0497 -1.0000 -1.0000 5107964 1576151451.60 151.5613 60.0102 32.0000 1.9817 1.9829 416.0387 416.3679 0.0496 -1.0000 -1.0000 5108167 1576151451.70 151.5613 60.0102 32.0000 1.9819 1.9832 415.9924 416.3220 0.0497 -1.0000 -1.0000 5108229 1576151451.80 151.5613 60.0102 32.0000 1.9821 1.9834 415.9697 416.2991 0.0497 -1.0000 -1.0000 5108292 1576151451.90 151.5613 60.0102 32.0000 1.9821 1.9834 416.0113 416.3411 0.0497 -1.0000 -1.0000 5108354 1576151452.00 151.5474 60.0102 32.0000 1.9815 1.9828 416.2247 416.5549 0.0498 -1.0000 -1.0000 5108417 1576151452.10 151.4433 60.0102 32.0000 1.9817 1.9830 416.0892 416.4180 0.0495 -1.0000 -1.0000 5108745 1576151452.20 151.4433 60.0102 32.0000 1.9817 1.9830 415.9740 416.3033 0.0497 -1.0000 -1.0000 5108808 1576151452.30 151.4433 60.0102 32.0000 1.9814 1.9827 416.1308 416.4596 0.0497 -1.0000 -1.0000 5108886 1576151452.40 151.4433 60.0102 32.0000 1.9809 1.9822 416.1734 416.5038 0.0498 -1.0000 -1.0000 5108948 1576151452.50 151.4608 60.0102 32.0000 1.9818 1.9831 415.9865 416.3157 0.0496 -1.0000 -1.0000 5109011 1576151452.60 151.5013 60.0102 32.0000 1.9826 1.9839 415.8801 416.2092 0.0496 -1.0000 -1.0000 5109073 1576151452.70 151.5013 60.0102 32.0000 1.9816 1.9829 416.0769 416.4062 0.0497 -1.0000 -1.0000 5109167 1576151452.80 151.5013 60.0102 32.0000 1.9815 1.9828 416.1784 416.5072 0.0495 -1.0000 -1.0000 5109230 1576151452.90 151.5013 60.0102 32.0000 1.9826 1.9839 416.0456 416.3749 0.0497 -1.0000 -1.0000 5109292 1576151453.00 151.5013 60.0102 32.0000 1.9817 1.9830 415.9241 416.2538 0.0497 -1.0000 -1.0000 5109354 1576151453.10 151.5128 60.0102 32.0000 1.9819 1.9832 416.0489 416.3786 0.0497 -1.0000 -1.0000 5109417 1576151453.20 151.5128 60.0102 32.0000 1.9816 1.9829 416.1697 416.4983 0.0496 -1.0000 -1.0000 5109714 1576151453.30 151.5128 60.0102 32.0000 1.9812 1.9825 416.0766 416.4060 0.0496 -1.0000 -1.0000 5109776 1576151453.40 151.5128 60.0102 32.0000 1.9816 1.9829 416.0395 416.3683 0.0496 -1.0000 -1.0000 5109839 1576151453.50 151.5128 60.0102 32.0000 1.9808 1.9821 416.1499 416.4805 0.0498 -1.0000 -1.0000 5109901 1576151453.60 151.4985 60.0102 32.0000 1.9815 1.9827 416.0130 416.3420 0.0496 -1.0000 -1.0000 5109964 1576151453.70 151.4283 60.0102 32.0000 1.9816 1.9828 415.8969 416.2263 0.0497 -1.0000 -1.0000 5110058 1576151453.80 151.4283 60.0102 32.0000 1.9816 1.9829 415.9515 416.2808 0.0496 -1.0000 -1.0000 5110136 1576151453.90 151.4283 60.0102 32.0000 1.9815 1.9828 416.1113 416.4410 0.0497 -1.0000 -1.0000 5110198 1576151454.00 151.4283 60.0102 32.0000 1.9812 1.9825 416.0569 416.3866 0.0497 -1.0000 -1.0000 5110261 1576151454.10 151.4283 60.0102 32.0000 1.9823 1.9836 415.9684 416.2971 0.0495 -1.0000 -1.0000 5110339 1576151454.20 151.5162 60.0102 32.0000 1.9820 1.9833 416.0948 416.4227 0.0495 -1.0000 -1.0000 5110917 1576151454.30 151.5162 60.0102 32.0000 1.9816 1.9829 416.1118 416.4418 0.0497 -1.0000 -1.0000 5110995 1576151454.40 151.5162 60.0102 32.0000 1.9820 1.9833 416.0764 416.4058 0.0497 -1.0000 -1.0000 5111058 1576151454.50 151.5162 60.0102 32.0000 1.9824 1.9837 415.9659 416.2953 0.0497 -1.0000 -1.0000 5111120 1576151454.60 151.5162 60.0102 32.0000 1.9806 1.9819 416.0480 416.3764 0.0496 -1.0000 -1.0000 5111198 1576151454.70 151.5236 60.0102 32.0000 1.9815 1.9828 416.1040 416.4333 0.0497 -1.0000 -1.0000 5111417 1576151454.80 151.5433 60.0102 32.0000 1.9817 1.9830 415.9787 416.3079 0.0496 -1.0000 -1.0000 5111479 1576151454.90 151.5433 60.0102 32.0000 1.9813 1.9826 415.8624 416.1911 0.0496 -1.0000 -1.0000 5111558 1576151455.00 151.5433 60.0102 32.0000 1.9817 1.9830 416.0433 416.3730 0.0497 -1.0000 -1.0000 5111620 1576151455.10 151.5433 60.0102 32.0000 1.9809 1.9821 416.1219 416.4510 0.0496 -1.0000 -1.0000 5111683 1576151455.20 151.5433 60.0102 32.0000 1.9811 1.9824 416.1521 416.4817 0.0497 -1.0000 -1.0000 5111745 1576151455.30 151.4479 60.0102 32.0000 1.9812 1.9825 415.9960 416.3257 0.0497 -1.0000 -1.0000 5111870 1576151455.40 151.4479 60.0102 32.0000 1.9817 1.9830 415.8432 416.1716 0.0496 -1.0000 -1.0000 5111933 1576151455.50 151.4479 60.0102 32.0000 1.9817 1.9830 416.0784 416.4070 0.0495 -1.0000 -1.0000 5112011 1576151455.60 151.4479 60.0102 32.0000 1.9815 1.9828 416.0116 416.3402 0.0496 -1.0000 -1.0000 5112104 1576151455.70 151.4479 60.0102 32.0000 1.9822 1.9835 415.9034 416.2326 0.0497 -1.0000 -1.0000 5112198 1576151455.80 151.4929 60.0102 32.0000 1.9823 1.9836 416.0264 416.3553 0.0496 -1.0000 -1.0000 5112433 1576151455.90 151.5498 60.0102 32.0000 1.9806 1.9819 416.0665 416.3955 0.0498 -1.0000 -1.0000 5112495 1576151456.00 151.5498 60.0102 32.0000 1.9814 1.9827 416.0098 416.3378 0.0494 -1.0000 -1.0000 5112558 1576151456.10 151.5498 60.0102 32.0000 1.9820 1.9833 415.9709 416.3003 0.0497 -1.0000 -1.0000 5112636 1576151456.20 151.5498 60.0102 32.0000 1.9825 1.9838 416.0090 416.3379 0.0496 -1.0000 -1.0000 5112698 1576151456.30 151.5498 60.0102 32.0000 1.9813 1.9826 416.0540 416.3824 0.0495 -1.0000 -1.0000 5112776 1576151456.40 151.5487 60.0102 32.0000 1.9806 1.9819 416.0589 416.3875 0.0495 -1.0000 -1.0000 5112839 1576151456.50 151.5487 60.0102 32.0000 1.9819 1.9832 415.9287 416.2569 0.0496 -1.0000 -1.0000 5112901 1576151456.60 151.5487 60.0102 32.0000 1.9820 1.9832 415.9530 416.2817 0.0496 -1.0000 -1.0000 5112964 1576151456.70 151.5487 60.0102 32.0000 1.9815 1.9828 416.0066 416.3353 0.0496 -1.0000 -1.0000 5113026 1576151456.80 151.5487 60.0102 32.0000 1.9811 1.9824 415.9555 416.2847 0.0496 -1.0000 -1.0000 5113604 1576151456.90 151.4467 60.0102 32.0000 1.9811 1.9824 415.9208 416.2494 0.0496 -1.0000 -1.0000 5113667 1576151457.00 151.4467 60.0102 32.0000 1.9816 1.9829 416.0405 416.3688 0.0495 -1.0000 -1.0000 5113730 1576151457.10 151.4467 60.0102 32.0000 1.9814 1.9826 416.0603 416.3882 0.0495 -1.0000 -1.0000 5113792 1576151457.20 151.4467 60.0102 32.0000 1.9828 1.9841 415.9544 416.2836 0.0497 -1.0000 -1.0000 5113870 1576151457.30 151.4467 60.0102 32.0000 1.9825 1.9838 415.9110 416.2407 0.0497 -1.0000 -1.0000 5113933 1576151457.40 151.4554 60.0102 32.0000 1.9815 1.9828 416.1090 416.4376 0.0496 -1.0000 -1.0000 5113995 1576151457.50 151.5365 60.0102 32.0000 1.9818 1.9831 416.1327 416.4625 0.0497 -1.0000 -1.0000 5114073 1576151457.60 151.5365 60.0102 32.0000 1.9822 1.9835 415.9052 416.2346 0.0496 -1.0000 -1.0000 5114136 1576151457.70 151.5365 60.0102 32.0000 1.9822 1.9834 415.8961 416.2250 0.0496 -1.0000 -1.0000 5114198 1576151457.80 151.5365 60.0102 32.0000 1.9812 1.9825 416.0414 416.3706 0.0495 -1.0000 -1.0000 5114261 1576151457.90 151.5365 60.0102 32.0000 1.9813 1.9826 415.9740 416.3019 0.0495 -1.0000 -1.0000 5114339 1576151458.00 151.5261 60.0102 32.0000 1.9820 1.9833 415.9081 416.2373 0.0497 -1.0000 -1.0000 5114386 1576151458.10 151.5261 60.0102 32.0000 1.9813 1.9826 415.9749 416.3034 0.0496 -1.0000 -1.0000 5114464 1576151458.20 151.5261 60.0102 32.0000 1.9815 1.9828 416.1075 416.4365 0.0497 -1.0000 -1.0000 5114526 1576151458.30 151.5261 60.0102 32.0000 1.9821 1.9834 415.9430 416.2720 0.0496 -1.0000 -1.0000 5114604 1576151458.40 151.5261 60.0102 32.0000 1.9817 1.9830 415.8701 416.1985 0.0495 -1.0000 -1.0000 5114729 1576151458.50 151.5261 60.0102 32.0000 1.9813 1.9826 416.0159 416.3438 0.0495 -1.0000 -1.0000 5114792 1576151458.60 151.5261 60.0102 32.0000 1.9809 1.9822 416.0910 416.4194 0.0495 -1.0000 -1.0000 5114870 1576151458.70 151.5261 60.0102 32.0000 1.9816 1.9829 415.9308 416.2603 0.0497 -1.0000 -1.0000 5114933 1576151458.80 151.5261 60.0102 32.0000 1.9816 1.9829 415.9000 416.2282 0.0495 -1.0000 -1.0000 5114995 1576151458.90 151.5261 60.0102 32.0000 1.9815 1.9828 416.0607 416.3901 0.0498 -1.0000 -1.0000 5115417 1576151459.00 151.5261 60.0102 32.0000 1.9811 1.9824 416.0895 416.4195 0.0498 -1.0000 -1.0000 5115480 1576151459.10 151.5261 60.0102 32.0000 1.9815 1.9828 415.9503 416.2801 0.0497 -1.0000 -1.0000 5115542 1576151459.20 151.4948 60.0102 32.0000 1.9809 1.9822 416.0388 416.3670 0.0495 -1.0000 -1.0000 5115620 1576151459.30 151.4948 60.0102 32.0000 1.9812 1.9825 415.9974 416.3253 0.0494 -1.0000 -1.0000 5115683 1576151459.40 151.4948 60.0102 32.0000 1.9818 1.9830 415.8855 416.2133 0.0495 -1.0000 -1.0000 5115808 1576151459.50 151.4948 60.0102 32.0000 1.9823 1.9836 415.8770 416.2053 0.0495 -1.0000 -1.0000 5115886 1576151459.60 151.4948 60.0102 32.0000 1.9807 1.9820 416.0475 416.3762 0.0496 -1.0000 -1.0000 5115948 1576151459.70 151.4642 60.0098 32.0000 1.9814 1.9827 416.0259 416.3544 0.0495 -1.0000 -1.0000 5116011 1576151459.80 151.4642 60.0098 32.0000 1.9826 1.9839 415.8784 416.2076 0.0497 -1.0000 -1.0000 5116089 1576151459.90 151.4642 60.0098 32.0000 1.9826 1.9839 415.9391 416.2680 0.0496 -1.0000 -1.0000 5116573 1576151460.00 151.4642 60.0098 32.0000 1.9815 1.9828 416.0869 416.4149 0.0494 -1.0000 -1.0000 5116636 1576151460.10 151.4642 60.0098 32.0000 1.9820 1.9833 415.9974 416.3258 0.0496 -1.0000 -1.0000 5116714 1576151460.20 151.4642 60.0098 32.0000 1.9824 1.9837 415.9967 416.3256 0.0496 -1.0000 -1.0000 5116776 1576151460.30 151.6123 60.0098 32.0000 1.9815 1.9828 416.0707 416.3993 0.0495 -1.0000 -1.0000 5116839 1576151460.40 151.6123 60.0098 32.0000 1.9813 1.9826 416.1172 416.4453 0.0494 -1.0000 -1.0000 5116948 1576151460.50 151.6123 60.0098 32.0000 1.9826 1.9839 416.0941 416.4215 0.0494 -1.0000 -1.0000 5117011 1576151460.60 151.6123 60.0098 32.0000 1.9819 1.9832 415.8854 416.2138 0.0495 -1.0000 -1.0000 5117073 1576151460.70 151.6123 60.0098 32.0000 1.9816 1.9829 416.1000 416.4289 0.0496 -1.0000 -1.0000 5117136 1576151460.80 151.4721 60.0098 32.0000 1.9816 1.9829 416.1380 416.4673 0.0496 -1.0000 -1.0000 5117198 1576151460.90 151.4721 60.0098 32.0000 1.9816 1.9829 416.0299 416.3586 0.0495 -1.0000 -1.0000 5117277 1576151461.00 151.4721 60.0098 32.0000 1.9821 1.9833 415.8519 416.1794 0.0494 -1.0000 -1.0000 5117448 1576151461.10 151.4721 60.0098 32.0000 1.9817 1.9830 415.9437 416.2717 0.0495 -1.0000 -1.0000 5117511 1576151461.20 151.4721 60.0098 32.0000 1.9811 1.9824 416.1026 416.4306 0.0494 -1.0000 -1.0000 5117589 1576151461.30 151.4721 60.0098 32.0000 1.9812 1.9825 416.1065 416.4350 0.0495 -1.0000 -1.0000 5117651 1576151461.40 151.4908 60.0098 32.0000 1.9821 1.9834 415.9196 416.2479 0.0495 -1.0000 -1.0000 5117714 1576151461.50 151.4924 60.0098 32.0000 1.9812 1.9825 415.9702 416.2983 0.0495 -1.0000 -1.0000 5117948 1576151461.60 151.4924 60.0098 32.0000 1.9821 1.9834 416.1096 416.4384 0.0496 -1.0000 -1.0000 5118011 1576151461.70 151.4924 60.0098 32.0000 1.9821 1.9834 415.9715 416.2992 0.0495 -1.0000 -1.0000 5118073 1576151461.80 151.4924 60.0098 32.0000 1.9818 1.9831 415.9261 416.2545 0.0495 -1.0000 -1.0000 5118151 1576151461.90 151.5100 60.0098 32.0000 1.9818 1.9831 416.0536 416.3821 0.0496 -1.0000 -1.0000 5118214 1576151462.00 151.5745 60.0098 32.0000 1.9818 1.9831 416.0595 416.3881 0.0495 -1.0000 -1.0000 5118558 1576151462.10 151.5745 60.0098 32.0000 1.9823 1.9836 416.0084 416.3366 0.0495 -1.0000 -1.0000 5118636 1576151462.20 151.5745 60.0098 32.0000 1.9821 1.9833 415.9252 416.2528 0.0495 -1.0000 -1.0000 5118698 1576151462.30 151.5745 60.0098 32.0000 1.9817 1.9830 415.9614 416.2895 0.0495 -1.0000 -1.0000 5118761 1576151462.40 151.5745 60.0098 32.0000 1.9812 1.9825 416.0732 416.4022 0.0496 -1.0000 -1.0000 5118823 1576151462.50 151.4420 60.0098 32.0000 1.9817 1.9830 415.9565 416.2850 0.0496 -1.0000 -1.0000 5119089 1576151462.60 151.4420 60.0098 32.0000 1.9819 1.9832 415.8901 416.2185 0.0495 -1.0000 -1.0000 5119167 1576151462.70 151.4420 60.0098 32.0000 1.9809 1.9822 416.0919 416.4207 0.0496 -1.0000 -1.0000 5119229 1576151462.80 151.4420 60.0098 32.0000 1.9813 1.9826 416.0520 416.3808 0.0495 -1.0000 -1.0000 5119292 1576151462.90 151.4420 60.0098 32.0000 1.9822 1.9835 415.9533 416.2809 0.0494 -1.0000 -1.0000 5119370 1576151463.00 151.4915 60.0098 32.0000 1.9819 1.9832 416.0108 416.3392 0.0496 -1.0000 -1.0000 5119433 1576151463.10 151.5009 60.0098 32.0000 1.9813 1.9826 416.1056 416.4343 0.0495 -1.0000 -1.0000 5119495 1576151463.20 151.5009 60.0098 32.0000 1.9815 1.9828 416.0306 416.3588 0.0495 -1.0000 -1.0000 5119558 1576151463.30 151.5009 60.0098 32.0000 1.9823 1.9836 415.9352 416.2641 0.0496 -1.0000 -1.0000 5119620 1576151463.40 151.5009 60.0098 32.0000 1.9819 1.9832 415.9621 416.2913 0.0497 -1.0000 -1.0000 5119683 1576151463.50 151.5009 60.0098 32.0000 1.9815 1.9828 416.1606 416.4896 0.0495 -1.0000 -1.0000 5119823 1576151463.60 151.5640 60.0098 32.0000 1.9826 1.9838 415.9436 416.2717 0.0495 -1.0000 -1.0000 5119886 1576151463.70 151.5640 60.0098 32.0000 1.9822 1.9835 416.0281 416.3576 0.0497 -1.0000 -1.0000 5119948 1576151463.80 151.5640 60.0098 32.0000 1.9815 1.9828 416.1374 416.4652 0.0495 -1.0000 -1.0000 5120027 1576151463.90 151.5640 60.0098 32.0000 1.9824 1.9837 416.0409 416.3690 0.0494 -1.0000 -1.0000 5120089 1576151464.00 151.5640 60.0098 32.0000 1.9819 1.9832 415.8875 416.2157 0.0495 -1.0000 -1.0000 5120479 1576151464.10 151.4640 60.0098 32.0000 1.9818 1.9831 415.9464 416.2748 0.0495 -1.0000 -1.0000 5120558 1576151464.20 151.4640 60.0098 32.0000 1.9810 1.9823 416.0262 416.3542 0.0495 -1.0000 -1.0000 5120620 1576151464.30 151.4640 60.0098 32.0000 1.9807 1.9820 416.0177 416.3466 0.0496 -1.0000 -1.0000 5120683 1576151464.40 151.4640 60.0098 32.0000 1.9813 1.9826 416.1489 416.4761 0.0494 -1.0000 -1.0000 5120745 1576151464.50 151.4640 60.0098 32.0000 1.9820 1.9833 416.0132 416.3416 0.0495 -1.0000 -1.0000 5120979 1576151464.60 151.4641 60.0097 32.0000 1.9817 1.9830 416.1371 416.4657 0.0496 -1.0000 -1.0000 5121042 1576151464.70 151.4642 60.0095 32.0000 1.9812 1.9825 416.1590 416.4887 0.0496 -1.0000 -1.0000 5121120 1576151464.80 151.4642 60.0095 32.0000 1.9814 1.9826 416.0146 416.3429 0.0495 -1.0000 -1.0000 5121183 1576151464.90 151.4642 60.0095 32.0000 1.9817 1.9829 415.9108 416.2398 0.0497 -1.0000 -1.0000 5121245 1576151465.00 151.4642 60.0095 32.0000 1.9816 1.9829 416.1711 416.4995 0.0495 -1.0000 -1.0000 5121433 1576151465.10 151.4642 60.0095 32.0000 1.9813 1.9826 416.1020 416.4310 0.0496 -1.0000 -1.0000 5121495 1576151465.20 151.5159 60.0095 32.0000 1.9835 1.9848 415.9714 416.2996 0.0495 -1.0000 -1.0000 5121573 1576151465.30 151.5159 60.0095 32.0000 1.9817 1.9830 415.9474 416.2761 0.0496 -1.0000 -1.0000 5121636 1576151465.40 151.5159 60.0095 32.0000 1.9811 1.9824 415.9971 416.3257 0.0497 -1.0000 -1.0000 5121698 1576151465.50 151.5159 60.0095 32.0000 1.9811 1.9824 416.0835 416.4138 0.0498 -1.0000 -1.0000 5121761 1576151465.60 151.5159 60.0095 32.0000 1.9824 1.9837 415.8893 416.2189 0.0497 -1.0000 -1.0000 5121948 1576151465.70 151.4382 60.0095 32.0000 1.9822 1.9834 415.9736 416.3023 0.0496 -1.0000 -1.0000 5122011 1576151465.80 151.4382 60.0095 32.0000 1.9813 1.9826 416.0720 416.4013 0.0497 -1.0000 -1.0000 5122089 1576151465.90 151.4382 60.0095 32.0000 1.9813 1.9826 416.0346 416.3631 0.0495 -1.0000 -1.0000 5122151 1576151466.00 151.4382 60.0095 32.0000 1.9808 1.9821 415.8566 416.1855 0.0497 -1.0000 -1.0000 5122214 1576151466.10 151.4382 60.0095 32.0000 1.9810 1.9823 416.0200 416.3494 0.0498 -1.0000 -1.0000 5122729 1576151466.20 151.4382 60.0095 32.0000 1.9815 1.9828 416.0553 416.3852 0.0497 -1.0000 -1.0000 5122792 1576151466.30 151.4458 60.0095 32.0000 1.9818 1.9831 415.9910 416.3202 0.0496 -1.0000 -1.0000 5122854 1576151466.40 151.4458 60.0095 32.0000 1.9818 1.9831 415.9114 416.2403 0.0497 -1.0000 -1.0000 5122917 1576151466.50 151.4458 60.0095 32.0000 1.9811 1.9823 415.9656 416.2950 0.0497 -1.0000 -1.0000 5122979 1576151466.60 151.4458 60.0095 32.0000 1.9807 1.9820 416.0947 416.4241 0.0497 -1.0000 -1.0000 5123058 1576151466.70 151.4458 60.0095 32.0000 1.9817 1.9830 416.0372 416.3665 0.0497 -1.0000 -1.0000 5123120 1576151466.80 151.5680 60.0095 32.0000 1.9820 1.9833 415.7992 416.1293 0.0499 -1.0000 -1.0000 5123183 1576151466.90 151.5688 60.0095 32.0000 1.9823 1.9836 415.9686 416.2977 0.0495 -1.0000 -1.0000 5123261 1576151467.00 151.5688 60.0095 32.0000 1.9815 1.9828 416.0306 416.3597 0.0496 -1.0000 -1.0000 5123323 1576151467.10 151.5688 60.0095 32.0000 1.9812 1.9825 416.0885 416.4181 0.0497 -1.0000 -1.0000 5123448 1576151467.20 151.5688 60.0095 32.0000 1.9822 1.9835 415.9164 416.2465 0.0498 -1.0000 -1.0000 5123527 1576151467.30 151.5485 60.0095 32.0000 1.9814 1.9827 416.0342 416.3641 0.0497 -1.0000 -1.0000 5123589 1576151467.40 151.5263 60.0095 32.0000 1.9808 1.9821 416.0690 416.3986 0.0498 -1.0000 -1.0000 5123651 1576151467.50 151.5263 60.0095 32.0000 1.9820 1.9833 415.9071 416.2371 0.0498 -1.0000 -1.0000 5123730 1576151467.60 151.5263 60.0095 32.0000 1.9823 1.9836 415.8647 416.1955 0.0499 -1.0000 -1.0000 5124214 1576151467.70 151.5263 60.0095 32.0000 1.9811 1.9824 416.0658 416.3963 0.0499 -1.0000 -1.0000 5124276 1576151467.80 151.5263 60.0095 32.0000 1.9817 1.9830 416.1351 416.4657 0.0498 -1.0000 -1.0000 5124339 1576151467.90 151.4316 60.0095 32.0000 1.9822 1.9834 415.9916 416.3222 0.0499 -1.0000 -1.0000 5124401 1576151468.00 151.4316 60.0095 32.0000 1.9817 1.9830 415.9002 416.2308 0.0498 -1.0000 -1.0000 5124464 1576151468.10 151.4316 60.0095 32.0000 1.9809 1.9822 416.1137 416.4443 0.0499 -1.0000 -1.0000 5124542 1576151468.20 151.4316 60.0095 32.0000 1.9813 1.9826 416.1467 416.4773 0.0498 -1.0000 -1.0000 5124683 1576151468.30 151.4316 60.0095 32.0000 1.9820 1.9833 415.8625 416.1931 0.0499 -1.0000 -1.0000 5124745 1576151468.40 151.5620 60.0095 32.0000 1.9820 1.9833 415.9451 416.2751 0.0498 -1.0000 -1.0000 5124808 1576151468.50 151.5620 60.0095 32.0000 1.9815 1.9828 416.0617 416.3916 0.0497 -1.0000 -1.0000 5124870 1576151468.60 151.5620 60.0095 32.0000 1.9818 1.9831 415.8592 416.1898 0.0500 -1.0000 -1.0000 5124948 1576151468.70 151.5620 60.0095 32.0000 1.9822 1.9835 415.8982 416.2289 0.0498 -1.0000 -1.0000 5125183 1576151468.80 151.5620 60.0095 32.0000 1.9816 1.9829 416.0811 416.4117 0.0500 -1.0000 -1.0000 5125245 1576151468.90 151.5571 60.0095 32.0000 1.9814 1.9827 416.1263 416.4576 0.0499 -1.0000 -1.0000 5125323 1576151469.00 151.5177 60.0095 32.0000 1.9815 1.9828 415.9279 416.2583 0.0498 -1.0000 -1.0000 5125386 1576151469.10 151.5177 60.0095 32.0000 1.9818 1.9831 415.8844 416.2147 0.0498 -1.0000 -1.0000 5125448 1576151469.20 151.5177 60.0095 32.0000 1.9816 1.9828 416.0885 416.4184 0.0498 -1.0000 -1.0000 5125714 1576151469.30 151.5177 60.0095 32.0000 1.9817 1.9830 416.1298 416.4602 0.0498 -1.0000 -1.0000 5125777 1576151469.40 151.5177 60.0095 32.0000 1.9819 1.9832 415.9714 416.3017 0.0498 -1.0000 -1.0000 5125839 1576151469.50 151.4931 60.0095 32.0000 1.9817 1.9830 416.0292 416.3600 0.0499 -1.0000 -1.0000 5125917 1576151469.60 151.4931 60.0095 32.0000 1.9811 1.9824 416.1361 416.4674 0.0499 -1.0000 -1.0000 5125980 1576151469.70 151.4931 60.0095 32.0000 1.9818 1.9831 416.0560 416.3858 0.0498 -1.0000 -1.0000 5126839 1576151469.80 151.4931 60.0095 32.0000 1.9831 1.9844 415.9753 416.3068 0.0501 -1.0000 -1.0000 5126995 1576151469.90 151.4931 60.0095 32.0000 1.9820 1.9833 415.9414 416.2726 0.0499 -1.0000 -1.0000 5127058 1576151470.00 151.5318 60.0094 32.0000 1.9822 1.9835 416.1064 416.4363 0.0498 -1.0000 -1.0000 5127120 1576151470.10 151.5988 60.0092 32.0000 1.9818 1.9831 416.1114 416.4425 0.0500 -1.0000 -1.0000 5127183 1576151470.20 151.5988 60.0092 32.0000 1.9832 1.9845 415.9951 416.3267 0.0500 -1.0000 -1.0000 5127245 1576151470.30 151.5988 60.0092 32.0000 1.9823 1.9836 416.0063 416.3361 0.0498 -1.0000 -1.0000 5127323 1576151470.40 151.5988 60.0092 32.0000 1.9808 1.9821 416.0810 416.4127 0.0500 -1.0000 -1.0000 5127386 1576151470.50 151.5988 60.0092 32.0000 1.9811 1.9824 416.0092 416.3401 0.0498 -1.0000 -1.0000 5127448 1576151470.60 151.5988 60.0092 32.0000 1.9816 1.9829 415.9514 416.2817 0.0498 -1.0000 -1.0000 5127527 1576151470.70 151.5010 60.0092 32.0000 1.9811 1.9824 416.0166 416.3468 0.0498 -1.0000 -1.0000 5127589 1576151470.80 151.5010 60.0092 32.0000 1.9810 1.9823 416.0573 416.3876 0.0498 -1.0000 -1.0000 5127651 1576151470.90 151.5010 60.0092 32.0000 1.9820 1.9833 415.8911 416.2216 0.0499 -1.0000 -1.0000 5127714 1576151471.00 151.5010 60.0092 32.0000 1.9821 1.9834 415.9437 416.2741 0.0498 -1.0000 -1.0000 5127792 1576151471.10 151.5010 60.0092 32.0000 1.9818 1.9831 416.0520 416.3818 0.0498 -1.0000 -1.0000 5127839 1576151471.20 151.5338 60.0092 32.0000 1.9819 1.9832 416.0660 416.3962 0.0498 -1.0000 -1.0000 5127917 1576151471.30 151.5420 60.0092 32.0000 1.9817 1.9830 415.9463 416.2765 0.0498 -1.0000 -1.0000 5127980 1576151471.40 151.5420 60.0092 32.0000 1.9811 1.9824 415.9626 416.2930 0.0499 -1.0000 -1.0000 5128042 1576151471.50 151.5420 60.0092 32.0000 1.9813 1.9826 416.0087 416.3398 0.0499 -1.0000 -1.0000 5128120 1576151471.60 151.5420 60.0092 32.0000 1.9812 1.9825 416.0483 416.3788 0.0498 -1.0000 -1.0000 5128183 1576151471.70 151.5420 60.0092 32.0000 1.9820 1.9833 416.0292 416.3601 0.0499 -1.0000 -1.0000 5128323 1576151471.80 151.5308 60.0092 32.0000 1.9813 1.9825 415.9867 416.3171 0.0498 -1.0000 -1.0000 5128386 1576151471.90 151.4627 60.0092 32.0000 1.9808 1.9821 416.1080 416.4381 0.0498 -1.0000 -1.0000 5128448 1576151472.00 151.4627 60.0092 32.0000 1.9818 1.9831 416.0682 416.3985 0.0498 -1.0000 -1.0000 5128511 1576151472.10 151.4627 60.0092 32.0000 1.9819 1.9832 416.0647 416.3949 0.0497 -1.0000 -1.0000 5128589 1576151472.20 151.4627 60.0092 32.0000 1.9812 1.9825 416.0303 416.3608 0.0499 -1.0000 -1.0000 5128714 1576151472.30 151.4627 60.0092 32.0000 1.9810 1.9823 416.1481 416.4787 0.0498 -1.0000 -1.0000 5128792 1576151472.40 151.4453 60.0092 32.0000 1.9817 1.9830 416.0734 416.4034 0.0498 -1.0000 -1.0000 5128854 1576151472.50 151.4453 60.0092 32.0000 1.9817 1.9830 415.9081 416.2387 0.0499 -1.0000 -1.0000 5128917 1576151472.60 151.4453 60.0092 32.0000 1.9819 1.9832 415.9555 416.2849 0.0497 -1.0000 -1.0000 5128979 1576151472.70 151.4453 60.0092 32.0000 1.9820 1.9833 416.0421 416.3721 0.0498 -1.0000 -1.0000 5129042 1576151472.80 151.4453 60.0092 32.0000 1.9810 1.9822 416.0563 416.3858 0.0497 -1.0000 -1.0000 5129323 1576151472.90 151.4453 60.0092 32.0000 1.9822 1.9835 415.9065 416.2367 0.0498 -1.0000 -1.0000 5129386 1576151473.00 151.5233 60.0092 32.0000 1.9821 1.9834 415.9449 416.2744 0.0497 -1.0000 -1.0000 5129448 1576151473.10 151.5584 60.0092 32.0000 1.9819 1.9832 416.1226 416.4527 0.0498 -1.0000 -1.0000 5129527 1576151473.20 151.5584 60.0092 32.0000 1.9819 1.9831 416.1211 416.4514 0.0498 -1.0000 -1.0000 5129589 1576151473.30 151.5584 60.0092 32.0000 1.9824 1.9837 415.8780 416.2091 0.0499 -1.0000 -1.0000 5129683 1576151473.40 151.5584 60.0092 32.0000 1.9811 1.9824 416.0277 416.3580 0.0498 -1.0000 -1.0000 5129761 1576151473.50 151.5584 60.0092 32.0000 1.9815 1.9828 416.0098 416.3397 0.0497 -1.0000 -1.0000 5129823 1576151473.60 151.4482 60.0092 32.0000 1.9818 1.9831 416.0684 416.3986 0.0498 -1.0000 -1.0000 5129886 1576151473.70 151.4386 60.0092 32.0000 1.9815 1.9828 415.7784 416.1083 0.0499 -1.0000 -1.0000 5129948 1576151473.80 151.4386 60.0092 32.0000 1.9817 1.9830 415.9839 416.3147 0.0498 -1.0000 -1.0000 5130417 1576151473.90 151.4386 60.0092 32.0000 1.9817 1.9830 416.1886 416.5189 0.0497 -1.0000 -1.0000 5130479 1576151474.00 151.4386 60.0092 32.0000 1.9818 1.9831 416.0665 416.3954 0.0496 -1.0000 -1.0000 5130542 1576151474.10 151.4386 60.0092 32.0000 1.9818 1.9831 416.0412 416.3707 0.0497 -1.0000 -1.0000 5130620 1576151474.20 151.5623 60.0092 32.0000 1.9812 1.9825 416.0759 416.4054 0.0497 -1.0000 -1.0000 5130683 1576151474.30 151.5623 60.0092 32.0000 1.9818 1.9831 415.8974 416.2276 0.0498 -1.0000 -1.0000 5130964 1576151474.40 151.5623 60.0092 32.0000 1.9818 1.9831 415.9047 416.2342 0.0498 -1.0000 -1.0000 5131026 1576151474.50 151.5623 60.0092 32.0000 1.9817 1.9830 416.0951 416.4261 0.0499 -1.0000 -1.0000 5131089 1576151474.60 151.5623 60.0092 32.0000 1.9816 1.9829 416.1072 416.4368 0.0497 -1.0000 -1.0000 5131167 1576151474.70 151.5215 60.0091 32.0000 1.9809 1.9822 416.0574 416.3875 0.0498 -1.0000 -1.0000 5131230 1576151474.80 151.5150 60.0091 32.0000 1.9827 1.9840 415.9077 416.2373 0.0497 -1.0000 -1.0000 5131433 1576151474.90 151.5150 60.0091 32.0000 1.9815 1.9828 416.0963 416.4265 0.0498 -1.0000 -1.0000 5131511 1576151475.00 151.5150 60.0091 32.0000 1.9807 1.9820 416.1063 416.4361 0.0498 -1.0000 -1.0000 5131573 1576151475.10 151.5150 60.0091 32.0000 1.9814 1.9827 416.0296 416.3591 0.0496 -1.0000 -1.0000 5131636 1576151475.20 151.5078 60.0091 32.0000 1.9816 1.9829 415.9548 416.2847 0.0498 -1.0000 -1.0000 5131714 1576151475.30 151.4280 60.0091 32.0000 1.9811 1.9824 416.1647 416.4952 0.0498 -1.0000 -1.0000 5131933 1576151475.40 151.4280 60.0091 32.0000 1.9819 1.9832 416.0504 416.3802 0.0498 -1.0000 -1.0000 5132011 1576151475.50 151.4280 60.0091 32.0000 1.9817 1.9830 415.9308 416.2609 0.0498 -1.0000 -1.0000 5132073 1576151475.60 151.4280 60.0091 32.0000 1.9817 1.9830 416.0000 416.3301 0.0497 -1.0000 -1.0000 5132136 1576151475.70 151.4280 60.0091 32.0000 1.9817 1.9830 416.1039 416.4342 0.0499 -1.0000 -1.0000 5132214 1576151475.80 151.5033 60.0091 32.0000 1.9818 1.9831 416.0558 416.3864 0.0498 -1.0000 -1.0000 5132276 1576151475.90 151.5033 60.0091 32.0000 1.9818 1.9831 415.9482 416.2784 0.0498 -1.0000 -1.0000 5132386 1576151476.00 151.5033 60.0091 32.0000 1.9822 1.9835 415.9601 416.2897 0.0498 -1.0000 -1.0000 5132542 1576151476.10 151.5033 60.0091 32.0000 1.9816 1.9829 416.1028 416.4324 0.0497 -1.0000 -1.0000 5132604 1576151476.20 151.5033 60.0091 32.0000 1.9813 1.9826 415.9706 416.3007 0.0498 -1.0000 -1.0000 5132667 1576151476.30 151.5033 60.0091 32.0000 1.9821 1.9834 415.8290 416.1594 0.0499 -1.0000 -1.0000 5132745 1576151476.40 151.4120 60.0091 32.0000 1.9812 1.9825 416.1049 416.4356 0.0499 -1.0000 -1.0000 5132808 1576151476.50 151.4120 60.0091 32.0000 1.9815 1.9828 416.0170 416.3480 0.0499 -1.0000 -1.0000 5132870 1576151476.60 151.4120 60.0091 32.0000 1.9816 1.9829 415.8461 416.1755 0.0497 -1.0000 -1.0000 5132948 1576151476.70 151.4120 60.0091 32.0000 1.9812 1.9825 415.8583 416.1881 0.0497 -1.0000 -1.0000 5133011 1576151476.80 151.4120 60.0091 32.0000 1.9809 1.9822 416.0466 416.3760 0.0497 -1.0000 -1.0000 5133433 1576151476.90 151.4825 60.0091 32.0000 1.9819 1.9832 416.0709 416.4024 0.0500 -1.0000 -1.0000 5133511 1576151477.00 151.5403 60.0091 32.0000 1.9821 1.9834 415.8983 416.2283 0.0497 -1.0000 -1.0000 5133589 1576151477.10 151.5403 60.0091 32.0000 1.9824 1.9837 415.9069 416.2371 0.0499 -1.0000 -1.0000 5133651 1576151477.20 151.5403 60.0091 32.0000 1.9817 1.9830 416.1259 416.4563 0.0498 -1.0000 -1.0000 5133714 1576151477.30 151.5403 60.0091 32.0000 1.9813 1.9826 416.1179 416.4485 0.0498 -1.0000 -1.0000 5133777 1576151477.40 151.5403 60.0091 32.0000 1.9814 1.9827 415.9461 416.2768 0.0499 -1.0000 -1.0000 5133839 1576151477.50 151.5957 60.0091 32.0000 1.9814 1.9827 415.9923 416.3229 0.0498 -1.0000 -1.0000 5133917 1576151477.60 151.5957 60.0091 32.0000 1.9810 1.9823 416.0598 416.3898 0.0498 -1.0000 -1.0000 5133980 1576151477.70 151.5957 60.0091 32.0000 1.9822 1.9835 415.9140 416.2437 0.0497 -1.0000 -1.0000 5134042 1576151477.80 151.5957 60.0091 32.0000 1.9828 1.9841 415.8945 416.2248 0.0499 -1.0000 -1.0000 5134120 1576151477.90 151.5957 60.0091 32.0000 1.9818 1.9831 416.1285 416.4586 0.0498 -1.0000 -1.0000 5134464 1576151478.00 151.6173 60.0091 32.0000 1.9810 1.9823 416.0861 416.4164 0.0498 -1.0000 -1.0000 5134526 1576151478.10 151.6715 60.0091 32.0000 1.9825 1.9838 416.0443 416.3740 0.0497 -1.0000 -1.0000 5134604 1576151478.20 151.6715 60.0091 32.0000 1.9835 1.9848 415.9921 416.3227 0.0498 -1.0000 -1.0000 5134667 1576151478.30 151.6715 60.0091 32.0000 1.9832 1.9845 416.0855 416.4156 0.0498 -1.0000 -1.0000 5134745 1576151478.40 151.6715 60.0091 32.0000 1.9839 1.9852 416.2236 416.5538 0.0497 -1.0000 -1.0000 5134964 1576151478.50 151.6715 60.0091 32.0000 1.9852 1.9865 416.0847 416.4146 0.0497 -1.0000 -1.0000 5135026 1576151478.60 152.0007 60.0091 32.0000 1.9860 1.9873 416.1758 416.5061 0.0498 -1.0000 -1.0000 5135104 1576151478.70 152.0007 60.0091 32.0000 1.9850 1.9863 416.3691 416.6995 0.0498 -1.0000 -1.0000 5135167 1576151478.80 152.0007 60.0091 32.0000 1.9849 1.9862 416.1587 416.4891 0.0499 -1.0000 -1.0000 5135229 1576151478.90 152.0007 60.0091 32.0000 1.9855 1.9868 416.0894 416.4191 0.0497 -1.0000 -1.0000 5135433 1576151479.00 152.0007 60.0091 32.0000 1.9841 1.9854 416.3185 416.6486 0.0497 -1.0000 -1.0000 5135495 1576151479.10 152.0007 60.0091 32.0000 1.9846 1.9859 416.1814 416.5117 0.0499 -1.0000 -1.0000 5135558 1576151479.20 151.7924 60.0091 32.0000 1.9845 1.9858 416.1197 416.4498 0.0497 -1.0000 -1.0000 5135636 1576151479.30 151.7924 60.0091 32.0000 1.9844 1.9857 416.0982 416.4273 0.0497 -1.0000 -1.0000 5135698 1576151479.40 151.7924 60.0091 32.0000 1.9839 1.9852 416.2314 416.5618 0.0498 -1.0000 -1.0000 5135964 1576151479.50 151.7924 60.0091 32.0000 1.9839 1.9852 416.3006 416.6305 0.0497 -1.0000 -1.0000 5136042 1576151479.60 151.7924 60.0091 32.0000 1.9842 1.9855 416.0781 416.4081 0.0498 -1.0000 -1.0000 5136104 1576151479.70 151.7924 60.0091 32.0000 1.9841 1.9854 416.0673 416.3967 0.0496 -1.0000 -1.0000 5136167 1576151479.80 151.7813 60.0091 32.0000 1.9834 1.9847 416.1790 416.5078 0.0496 -1.0000 -1.0000 5136229 1576151479.90 151.7112 60.0093 32.0000 1.9835 1.9848 416.0767 416.4064 0.0497 -1.0000 -1.0000 5136573 1576151480.00 151.7112 60.0093 32.0000 1.9835 1.9848 415.9300 416.2596 0.0498 -1.0000 -1.0000 5136636 1576151480.10 151.7112 60.0093 32.0000 1.9833 1.9846 415.9869 416.3171 0.0498 -1.0000 -1.0000 5136714 1576151480.20 151.7112 60.0093 32.0000 1.9825 1.9838 416.1803 416.5095 0.0496 -1.0000 -1.0000 5136776 1576151480.30 151.7112 60.0093 32.0000 1.9827 1.9840 416.1768 416.5062 0.0497 -1.0000 -1.0000 5136854 1576151480.40 151.6723 60.0093 32.0000 1.9835 1.9848 415.9726 416.3034 0.0499 -1.0000 -1.0000 5136917 1576151480.50 151.5710 60.0093 32.0000 1.9825 1.9838 416.0231 416.3525 0.0497 -1.0000 -1.0000 5136979 1576151480.60 151.5710 60.0093 32.0000 1.9820 1.9833 416.1903 416.5202 0.0497 -1.0000 -1.0000 5137042 1576151480.70 151.5710 60.0093 32.0000 1.9822 1.9834 416.1044 416.4348 0.0499 -1.0000 -1.0000 5137104 1576151480.80 151.5710 60.0093 32.0000 1.9829 1.9842 415.9574 416.2868 0.0497 -1.0000 -1.0000 5137167 1576151480.90 151.5710 60.0093 32.0000 1.9819 1.9832 416.0265 416.3566 0.0498 -1.0000 -1.0000 5137558 1576151481.00 151.5932 60.0093 32.0000 1.9826 1.9839 416.0874 416.4180 0.0498 -1.0000 -1.0000 5137620 1576151481.10 151.5932 60.0093 32.0000 1.9831 1.9844 415.9071 416.2374 0.0498 -1.0000 -1.0000 5137683 1576151481.20 151.5932 60.0093 32.0000 1.9825 1.9838 415.9397 416.2684 0.0496 -1.0000 -1.0000 5137761 1576151481.30 151.5932 60.0093 32.0000 1.9815 1.9828 416.1430 416.4718 0.0496 -1.0000 -1.0000 5137823 1576151481.40 151.5932 60.0093 32.0000 1.9819 1.9832 416.1111 416.4410 0.0498 -1.0000 -1.0000 5137948 1576151481.50 151.5889 60.0093 32.0000 1.9826 1.9839 415.9057 416.2345 0.0496 -1.0000 -1.0000 5138011 1576151481.60 151.5779 60.0093 32.0000 1.9821 1.9834 415.9981 416.3272 0.0496 -1.0000 -1.0000 5138073 1576151481.70 151.5779 60.0093 32.0000 1.9814 1.9827 416.1811 416.5106 0.0497 -1.0000 -1.0000 5138136 1576151481.80 151.5779 60.0093 32.0000 1.9819 1.9832 416.0681 416.3980 0.0498 -1.0000 -1.0000 5138214 1576151481.90 151.5779 60.0093 32.0000 1.9824 1.9837 415.9811 416.3105 0.0496 -1.0000 -1.0000 5138448 1576151482.00 151.5779 60.0093 32.0000 1.9814 1.9826 416.0088 416.3370 0.0495 -1.0000 -1.0000 5138511 1576151482.10 151.4214 60.0093 32.0000 1.9814 1.9827 415.9548 416.2839 0.0497 -1.0000 -1.0000 5138573 1576151482.20 151.4214 60.0093 32.0000 1.9821 1.9834 415.8853 416.2146 0.0497 -1.0000 -1.0000 5138636 1576151482.30 151.4214 60.0093 32.0000 1.9824 1.9837 415.9553 416.2839 0.0495 -1.0000 -1.0000 5138714 1576151482.40 151.4214 60.0093 32.0000 1.9814 1.9827 416.0940 416.4243 0.0499 -1.0000 -1.0000 5138776 1576151482.50 151.4214 60.0093 32.0000 1.9818 1.9831 416.1130 416.4432 0.0498 -1.0000 -1.0000 5138948 1576151482.60 151.5019 60.0093 32.0000 1.9824 1.9837 416.1041 416.4335 0.0496 -1.0000 -1.0000 5139026 1576151482.70 151.5129 60.0093 32.0000 1.9826 1.9839 415.9225 416.2514 0.0497 -1.0000 -1.0000 5139089 1576151482.80 151.5129 60.0093 32.0000 1.9817 1.9830 416.0109 416.3409 0.0497 -1.0000 -1.0000 5139230 1576151482.90 151.5129 60.0093 32.0000 1.9809 1.9822 416.1665 416.4957 0.0496 -1.0000 -1.0000 5139339 1576151483.00 151.5129 60.0093 32.0000 1.9814 1.9827 416.0365 416.3664 0.0497 -1.0000 -1.0000 5139448 1576151483.10 151.5129 60.0093 32.0000 1.9818 1.9830 415.8530 416.1817 0.0497 -1.0000 -1.0000 5139511 1576151483.20 151.5126 60.0093 32.0000 1.9815 1.9828 415.9181 416.2481 0.0498 -1.0000 -1.0000 5139573 1576151483.30 151.5126 60.0093 32.0000 1.9815 1.9828 416.0736 416.4034 0.0497 -1.0000 -1.0000 5139636 1576151483.40 151.5126 60.0093 32.0000 1.9817 1.9830 415.9208 416.2501 0.0496 -1.0000 -1.0000 5139698 1576151483.50 151.5126 60.0093 32.0000 1.9822 1.9835 415.9781 416.3067 0.0496 -1.0000 -1.0000 5140604 1576151483.60 151.5126 60.0093 32.0000 1.9817 1.9830 416.1587 416.4881 0.0497 -1.0000 -1.0000 5140667 1576151483.70 151.5126 60.0093 32.0000 1.9824 1.9837 416.1196 416.4481 0.0495 -1.0000 -1.0000 5140729 1576151483.80 151.4893 60.0093 32.0000 1.9832 1.9845 415.9617 416.2904 0.0496 -1.0000 -1.0000 5140808 1576151483.90 151.4893 60.0093 32.0000 1.9818 1.9831 415.9705 416.2999 0.0497 -1.0000 -1.0000 5140870 1576151484.00 151.4893 60.0093 32.0000 1.9812 1.9825 416.0986 416.4280 0.0497 -1.0000 -1.0000 5140933 1576151484.10 151.4893 60.0093 32.0000 1.9817 1.9830 416.1324 416.4615 0.0497 -1.0000 -1.0000 5141011 1576151484.20 151.4893 60.0093 32.0000 1.9825 1.9837 416.0019 416.3314 0.0497 -1.0000 -1.0000 5141073 1576151484.30 151.5778 60.0093 32.0000 1.9824 1.9837 415.9130 416.2421 0.0497 -1.0000 -1.0000 5141136 1576151484.40 151.5778 60.0093 32.0000 1.9820 1.9833 416.0933 416.4233 0.0498 -1.0000 -1.0000 5141198 1576151484.50 151.5778 60.0093 32.0000 1.9823 1.9836 416.0381 416.3681 0.0497 -1.0000 -1.0000 5141261 1576151484.60 151.5778 60.0093 32.0000 1.9827 1.9840 415.9613 416.2897 0.0495 -1.0000 -1.0000 5141339 1576151484.70 151.5778 60.0093 32.0000 1.9818 1.9831 415.9627 416.2920 0.0497 -1.0000 -1.0000 5141401 1576151484.80 151.5724 60.0093 32.0000 1.9809 1.9822 416.1565 416.4858 0.0496 -1.0000 -1.0000 5141464 1576151484.90 151.5020 60.0094 32.0000 1.9814 1.9827 416.1947 416.5249 0.0498 -1.0000 -1.0000 5141542 1576151485.00 151.5020 60.0094 32.0000 1.9823 1.9836 416.0186 416.3471 0.0495 -1.0000 -1.0000 5141605 1576151485.10 151.5020 60.0094 32.0000 1.9829 1.9842 416.0198 416.3484 0.0496 -1.0000 -1.0000 5141808 1576151485.20 151.4990 60.0094 32.0000 1.9819 1.9832 416.2320 416.5609 0.0496 -1.0000 -1.0000 5141886 1576151485.30 151.5392 60.0094 32.0000 1.9812 1.9825 416.2114 416.5416 0.0497 -1.0000 -1.0000 5141948 1576151485.40 151.5392 60.0094 32.0000 1.9825 1.9838 415.9971 416.3259 0.0495 -1.0000 -1.0000 5142011 1576151485.50 151.5392 60.0094 32.0000 1.9821 1.9834 416.0560 416.3851 0.0497 -1.0000 -1.0000 5142073 1576151485.60 151.5392 60.0094 32.0000 1.9817 1.9830 416.1865 416.5162 0.0497 -1.0000 -1.0000 5142183 1576151485.70 151.5392 60.0094 32.0000 1.9817 1.9830 416.1010 416.4314 0.0498 -1.0000 -1.0000 5142245 1576151485.80 151.5392 60.0094 32.0000 1.9819 1.9832 415.9274 416.2571 0.0498 -1.0000 -1.0000 5142308 1576151485.90 151.5392 60.0094 32.0000 1.9811 1.9824 415.9715 416.3017 0.0498 -1.0000 -1.0000 5142386 1576151486.00 151.4030 60.0094 32.0000 1.9806 1.9819 416.2126 416.5428 0.0498 -1.0000 -1.0000 5142448 1576151486.10 151.4030 60.0094 32.0000 1.9817 1.9830 416.0013 416.3317 0.0498 -1.0000 -1.0000 5142511 1576151486.20 151.4030 60.0094 32.0000 1.9821 1.9834 415.9101 416.2406 0.0498 -1.0000 -1.0000 5142573 1576151486.30 151.4030 60.0094 32.0000 1.9817 1.9830 416.0267 416.3564 0.0497 -1.0000 -1.0000 5142683 1576151486.40 151.4030 60.0094 32.0000 1.9808 1.9821 416.1438 416.4727 0.0495 -1.0000 -1.0000 5142745 1576151486.50 151.4030 60.0094 32.0000 1.9819 1.9832 416.1374 416.4674 0.0498 -1.0000 -1.0000 5142808 1576151486.60 151.4983 60.0094 32.0000 1.9826 1.9839 416.0365 416.3677 0.0499 -1.0000 -1.0000 5142948 1576151486.70 151.5715 60.0094 32.0000 1.9815 1.9828 416.1479 416.4777 0.0496 -1.0000 -1.0000 5143011 1576151486.80 151.5715 60.0094 32.0000 1.9817 1.9829 416.0956 416.4246 0.0496 -1.0000 -1.0000 5143073 1576151486.90 151.5715 60.0094 32.0000 1.9818 1.9831 415.9250 416.2542 0.0497 -1.0000 -1.0000 5143151 1576151487.00 151.5715 60.0094 32.0000 1.9818 1.9831 415.9779 416.3084 0.0499 -1.0000 -1.0000 5143214 1576151487.10 151.5715 60.0094 32.0000 1.9810 1.9823 416.1836 416.5140 0.0498 -1.0000 -1.0000 5143433 1576151487.20 151.4960 60.0094 32.0000 1.9813 1.9826 416.0367 416.3672 0.0498 -1.0000 -1.0000 5143511 1576151487.30 151.4960 60.0094 32.0000 1.9817 1.9830 415.9422 416.2725 0.0499 -1.0000 -1.0000 5143573 1576151487.40 151.4960 60.0094 32.0000 1.9817 1.9830 416.0334 416.3637 0.0498 -1.0000 -1.0000 5143636 1576151487.50 151.4960 60.0094 32.0000 1.9813 1.9826 416.1397 416.4701 0.0499 -1.0000 -1.0000 5143714 1576151487.60 151.4960 60.0094 32.0000 1.9821 1.9834 415.9923 416.3242 0.0500 -1.0000 -1.0000 5143777 1576151487.70 151.4960 60.0094 32.0000 1.9826 1.9839 415.9238 416.2543 0.0499 -1.0000 -1.0000 5143995 1576151487.80 151.5014 60.0094 32.0000 1.9817 1.9830 416.0227 416.3534 0.0499 -1.0000 -1.0000 5144073 1576151487.90 151.5014 60.0094 32.0000 1.9811 1.9823 416.1227 416.4537 0.0499 -1.0000 -1.0000 5144136 1576151488.00 151.5014 60.0094 32.0000 1.9823 1.9836 416.0376 416.3682 0.0498 -1.0000 -1.0000 5144198 1576151488.10 151.5014 60.0094 32.0000 1.9822 1.9835 415.9197 416.2500 0.0498 -1.0000 -1.0000 5144276 1576151488.20 151.5014 60.0094 32.0000 1.9811 1.9824 416.0692 416.4007 0.0500 -1.0000 -1.0000 5144683 1576151488.30 151.5257 60.0094 32.0000 1.9810 1.9823 416.2275 416.5590 0.0500 -1.0000 -1.0000 5144745 1576151488.40 151.5304 60.0094 32.0000 1.9820 1.9833 415.9479 416.2780 0.0497 -1.0000 -1.0000 5144808 1576151488.50 151.5304 60.0094 32.0000 1.9821 1.9834 415.8699 416.2006 0.0499 -1.0000 -1.0000 5144870 1576151488.60 151.5304 60.0094 32.0000 1.9818 1.9831 416.0127 416.3435 0.0499 -1.0000 -1.0000 5144948 1576151488.70 151.5304 60.0094 32.0000 1.9810 1.9823 416.0469 416.3771 0.0497 -1.0000 -1.0000 5145230 1576151488.80 151.5304 60.0094 32.0000 1.9806 1.9819 416.1413 416.4709 0.0498 -1.0000 -1.0000 5145292 1576151488.90 151.4510 60.0094 32.0000 1.9811 1.9824 415.9776 416.3082 0.0499 -1.0000 -1.0000 5145386 1576151489.00 151.4510 60.0094 32.0000 1.9812 1.9825 416.0005 416.3311 0.0499 -1.0000 -1.0000 5145448 1576151489.10 151.4510 60.0094 32.0000 1.9814 1.9827 416.1226 416.4541 0.0500 -1.0000 -1.0000 5145511 1576151489.20 151.4510 60.0094 32.0000 1.9818 1.9831 416.0486 416.3795 0.0499 -1.0000 -1.0000 5145698 1576151489.30 151.4510 60.0094 32.0000 1.9815 1.9828 415.9340 416.2643 0.0498 -1.0000 -1.0000 5145761 1576151489.40 151.5897 60.0094 32.0000 1.9808 1.9821 416.0701 416.4014 0.0500 -1.0000 -1.0000 5145823 1576151489.50 151.5897 60.0094 32.0000 1.9813 1.9826 416.1448 416.4759 0.0499 -1.0000 -1.0000 5145901 1576151489.60 151.5897 60.0094 32.0000 1.9812 1.9825 416.0968 416.4279 0.0500 -1.0000 -1.0000 5145964 1576151489.70 151.5897 60.0094 32.0000 1.9821 1.9834 415.9247 416.2561 0.0500 -1.0000 -1.0000 5146198 1576151489.80 151.5897 60.0094 32.0000 1.9820 1.9833 416.0021 416.3329 0.0499 -1.0000 -1.0000 5146276 1576151489.90 151.5937 60.0093 32.0000 1.9819 1.9832 416.1359 416.4673 0.0500 -1.0000 -1.0000 5146339 1576151490.00 151.6235 60.0086 32.0000 1.9820 1.9833 416.1645 416.4953 0.0499 -1.0000 -1.0000 5146401 1576151490.10 151.6235 60.0086 32.0000 1.9821 1.9834 415.9737 416.3043 0.0499 -1.0000 -1.0000 5146479 1576151490.20 151.6235 60.0086 32.0000 1.9823 1.9836 416.1129 416.4436 0.0498 -1.0000 -1.0000 5146698 1576151490.30 151.6235 60.0086 32.0000 1.9821 1.9834 416.2096 416.5411 0.0500 -1.0000 -1.0000 5146776 1576151490.40 151.6235 60.0086 32.0000 1.9828 1.9841 416.0287 416.3599 0.0499 -1.0000 -1.0000 5146839 1576151490.50 151.5752 60.0086 32.0000 1.9825 1.9838 416.0665 416.3968 0.0498 -1.0000 -1.0000 5146901 1576151490.60 151.5674 60.0086 32.0000 1.9819 1.9832 416.1143 416.4437 0.0497 -1.0000 -1.0000 5146964 1576151490.70 151.5674 60.0086 32.0000 1.9815 1.9828 416.2020 416.5327 0.0498 -1.0000 -1.0000 5147339 1576151490.80 151.5674 60.0086 32.0000 1.9829 1.9842 416.0581 416.3879 0.0497 -1.0000 -1.0000 5147401 1576151490.90 151.5674 60.0086 32.0000 1.9829 1.9842 416.0063 416.3362 0.0498 -1.0000 -1.0000 5147480 1576151491.00 151.5674 60.0086 32.0000 1.9824 1.9837 416.0869 416.4175 0.0499 -1.0000 -1.0000 5147542 1576151491.10 151.6297 60.0086 32.0000 1.9819 1.9832 416.2386 416.5697 0.0498 -1.0000 -1.0000 5147604 1576151491.20 151.6297 60.0086 32.0000 1.9819 1.9832 416.0595 416.3899 0.0499 -1.0000 -1.0000 5147964 1576151491.30 151.6297 60.0086 32.0000 1.9818 1.9831 416.0243 416.3545 0.0498 -1.0000 -1.0000 5148027 1576151491.40 151.6297 60.0086 32.0000 1.9816 1.9829 416.2026 416.5334 0.0498 -1.0000 -1.0000 5148089 1576151491.50 151.6297 60.0086 32.0000 1.9822 1.9835 416.1475 416.4778 0.0498 -1.0000 -1.0000 5148151 1576151491.60 151.4711 60.0086 32.0000 1.9827 1.9840 415.9996 416.3302 0.0499 -1.0000 -1.0000 5148214 1576151491.70 151.4711 60.0086 32.0000 1.9815 1.9828 415.9534 416.2839 0.0499 -1.0000 -1.0000 5148276 1576151491.80 151.4711 60.0086 32.0000 1.9814 1.9827 416.1000 416.4301 0.0497 -1.0000 -1.0000 5148354 1576151491.90 151.4711 60.0086 32.0000 1.9816 1.9829 416.1455 416.4754 0.0498 -1.0000 -1.0000 5148417 1576151492.00 151.4711 60.0086 32.0000 1.9817 1.9830 415.9397 416.2700 0.0498 -1.0000 -1.0000 5148479 1576151492.10 151.4711 60.0086 32.0000 1.9816 1.9829 415.9478 416.2779 0.0498 -1.0000 -1.0000 5148558 1576151492.20 151.4687 60.0086 32.0000 1.9810 1.9823 416.1492 416.4791 0.0497 -1.0000 -1.0000 5148620 1576151492.30 151.4687 60.0086 32.0000 1.9812 1.9825 416.0418 416.3711 0.0497 -1.0000 -1.0000 5148870 1576151492.40 151.4687 60.0086 32.0000 1.9825 1.9838 415.8883 416.2183 0.0497 -1.0000 -1.0000 5148933 1576151492.50 151.4687 60.0086 32.0000 1.9813 1.9826 415.9858 416.3147 0.0496 -1.0000 -1.0000 5148995 1576151492.60 151.4687 60.0086 32.0000 1.9810 1.9823 416.0935 416.4222 0.0496 -1.0000 -1.0000 5149073 1576151492.70 151.4857 60.0086 32.0000 1.9821 1.9834 415.9263 416.2557 0.0497 -1.0000 -1.0000 5149136 1576151492.80 151.4953 60.0086 32.0000 1.9819 1.9832 415.8426 416.1719 0.0496 -1.0000 -1.0000 5149198 1576151492.90 151.4953 60.0086 32.0000 1.9815 1.9828 416.0308 416.3593 0.0495 -1.0000 -1.0000 5149276 1576151493.00 151.4953 60.0086 32.0000 1.9810 1.9823 416.0519 416.3806 0.0496 -1.0000 -1.0000 5149323 1576151493.10 151.4953 60.0086 32.0000 1.9814 1.9827 415.9930 416.3224 0.0497 -1.0000 -1.0000 5149386 1576151493.20 151.4953 60.0086 32.0000 1.9818 1.9831 415.9055 416.2352 0.0497 -1.0000 -1.0000 5149464 1576151493.30 151.4201 60.0086 32.0000 1.9810 1.9823 415.9443 416.2732 0.0496 -1.0000 -1.0000 5149589 1576151493.40 151.4201 60.0086 32.0000 1.9811 1.9824 416.1808 416.5104 0.0498 -1.0000 -1.0000 5149651 1576151493.50 151.4201 60.0086 32.0000 1.9814 1.9827 416.0167 416.3453 0.0495 -1.0000 -1.0000 5149730 1576151493.60 151.4201 60.0086 32.0000 1.9820 1.9833 415.9491 416.2773 0.0495 -1.0000 -1.0000 5149792 1576151493.70 151.4201 60.0086 32.0000 1.9814 1.9827 416.0479 416.3761 0.0495 -1.0000 -1.0000 5149854 1576151493.80 151.4201 60.0086 32.0000 1.9817 1.9830 416.1518 416.4801 0.0495 -1.0000 -1.0000 5150870 1576151493.90 151.5263 60.0086 32.0000 1.9825 1.9838 415.9846 416.3137 0.0496 -1.0000 -1.0000 5150933 1576151494.00 151.5263 60.0086 32.0000 1.9818 1.9831 415.9289 416.2570 0.0495 -1.0000 -1.0000 5150995 1576151494.10 151.5263 60.0086 32.0000 1.9811 1.9824 415.9885 416.3173 0.0496 -1.0000 -1.0000 5151073 1576151494.20 151.5263 60.0086 32.0000 1.9805 1.9818 416.0388 416.3674 0.0496 -1.0000 -1.0000 5151136 1576151494.30 151.5263 60.0086 32.0000 1.9821 1.9834 415.9899 416.3184 0.0495 -1.0000 -1.0000 5151214 1576151494.40 151.4365 60.0086 32.0000 1.9819 1.9831 415.8820 416.2082 0.0492 -1.0000 -1.0000 5151277 1576151494.50 151.4250 60.0086 32.0000 1.9811 1.9823 415.9651 416.2920 0.0494 -1.0000 -1.0000 5151339 1576151494.60 151.4250 60.0086 32.0000 1.9807 1.9819 415.9639 416.2918 0.0495 -1.0000 -1.0000 5151417 1576151494.70 151.4250 60.0086 32.0000 1.9817 1.9830 415.7896 416.1171 0.0493 -1.0000 -1.0000 5151480 1576151494.80 151.4250 60.0086 32.0000 1.9825 1.9838 415.8996 416.2277 0.0495 -1.0000 -1.0000 5151542 1576151494.90 151.4250 60.0086 32.0000 1.9817 1.9830 416.0741 416.4021 0.0495 -1.0000 -1.0000 5151604 1576151495.00 151.5339 60.0089 32.0000 1.9815 1.9828 416.0857 416.4145 0.0496 -1.0000 -1.0000 5151667 1576151495.10 151.5697 60.0089 32.0000 1.9817 1.9830 415.9158 416.2437 0.0494 -1.0000 -1.0000 5151730 1576151495.20 151.5697 60.0089 32.0000 1.9817 1.9830 415.9387 416.2664 0.0494 -1.0000 -1.0000 5151808 1576151495.30 151.5697 60.0089 32.0000 1.9817 1.9830 416.0742 416.4027 0.0496 -1.0000 -1.0000 5151995 1576151495.40 151.5697 60.0089 32.0000 1.9814 1.9827 416.0964 416.4247 0.0495 -1.0000 -1.0000 5152058 1576151495.50 151.5697 60.0089 32.0000 1.9816 1.9829 415.9585 416.2860 0.0494 -1.0000 -1.0000 5152120 1576151495.60 151.5697 60.0089 32.0000 1.9822 1.9835 415.9070 416.2351 0.0495 -1.0000 -1.0000 5152183 1576151495.70 151.5697 60.0089 32.0000 1.9824 1.9837 415.9998 416.3268 0.0494 -1.0000 -1.0000 5152245 1576151495.80 151.5697 60.0089 32.0000 1.9815 1.9828 416.1803 416.5087 0.0495 -1.0000 -1.0000 5152323 1576151495.90 151.5697 60.0089 32.0000 1.9815 1.9828 416.0408 416.3682 0.0494 -1.0000 -1.0000 5152464 1576151496.00 151.5417 60.0089 32.0000 1.9818 1.9831 415.9192 416.2473 0.0495 -1.0000 -1.0000 5152526 1576151496.10 151.4899 60.0089 32.0000 1.9812 1.9825 416.1153 416.4436 0.0494 -1.0000 -1.0000 5152589 1576151496.20 151.4899 60.0089 32.0000 1.9818 1.9831 416.0612 416.3882 0.0493 -1.0000 -1.0000 5152651 1576151496.30 151.4899 60.0089 32.0000 1.9826 1.9838 415.9321 416.2598 0.0495 -1.0000 -1.0000 5152729 1576151496.40 151.4899 60.0089 32.0000 1.9823 1.9836 415.9694 416.2973 0.0495 -1.0000 -1.0000 5153011 1576151496.50 151.4899 60.0089 32.0000 1.9824 1.9837 416.1073 416.4355 0.0495 -1.0000 -1.0000 5153073 1576151496.60 151.4899 60.0089 32.0000 1.9811 1.9824 416.1295 416.4581 0.0495 -1.0000 -1.0000 5153136 1576151496.70 151.4899 60.0089 32.0000 1.9824 1.9836 415.8710 416.1978 0.0493 -1.0000 -1.0000 5153198 1576151496.80 151.5104 60.0089 32.0000 1.9826 1.9838 415.8912 416.2188 0.0495 -1.0000 -1.0000 5153277 1576151496.90 151.5104 60.0089 32.0000 1.9817 1.9830 415.9291 416.2570 0.0494 -1.0000 -1.0000 5154104 1576151497.00 151.5104 60.0089 32.0000 1.9819 1.9832 415.9103 416.2381 0.0494 -1.0000 -1.0000 5154167 1576151497.10 151.5104 60.0089 32.0000 1.9819 1.9832 415.8709 416.1972 0.0493 -1.0000 -1.0000 5154229 1576151497.20 151.5104 60.0089 32.0000 1.9825 1.9838 416.0479 416.3753 0.0494 -1.0000 -1.0000 5154354 1576151497.30 151.4323 60.0089 32.0000 1.9809 1.9822 416.1382 416.4655 0.0494 -1.0000 -1.0000 5154479 1576151497.40 151.4323 60.0089 32.0000 1.9813 1.9826 416.0066 416.3355 0.0495 -1.0000 -1.0000 5154542 1576151497.50 151.4323 60.0089 32.0000 1.9822 1.9835 415.8967 416.2238 0.0493 -1.0000 -1.0000 5154620 1576151497.60 151.4323 60.0089 32.0000 1.9813 1.9826 415.9447 416.2725 0.0495 -1.0000 -1.0000 5154683 1576151497.70 151.4323 60.0089 32.0000 1.9808 1.9821 416.1553 416.4834 0.0495 -1.0000 -1.0000 5154745 1576151497.80 151.4323 60.0089 32.0000 1.9825 1.9837 416.0095 416.3377 0.0495 -1.0000 -1.0000 5154808 1576151497.90 151.5842 60.0089 32.0000 1.9825 1.9837 415.8847 416.2121 0.0494 -1.0000 -1.0000 5154870 1576151498.00 151.5842 60.0089 32.0000 1.9820 1.9833 415.9524 416.2803 0.0495 -1.0000 -1.0000 5154933 1576151498.10 151.5842 60.0089 32.0000 1.9817 1.9830 416.0189 416.3472 0.0494 -1.0000 -1.0000 5155011 1576151498.20 151.5842 60.0089 32.0000 1.9821 1.9834 415.9410 416.2690 0.0496 -1.0000 -1.0000 5155073 1576151498.30 151.5842 60.0089 32.0000 1.9829 1.9842 415.8749 416.2022 0.0494 -1.0000 -1.0000 5155151 1576151498.40 151.5842 60.0089 32.0000 1.9811 1.9823 416.1101 416.4379 0.0495 -1.0000 -1.0000 5155214 1576151498.50 151.4495 60.0089 32.0000 1.9806 1.9819 416.1130 416.4408 0.0494 -1.0000 -1.0000 5155277 1576151498.60 151.4495 60.0089 32.0000 1.9821 1.9834 415.9982 416.3249 0.0493 -1.0000 -1.0000 5155339 1576151498.70 151.4495 60.0089 32.0000 1.9821 1.9834 415.9393 416.2679 0.0496 -1.0000 -1.0000 5155401 1576151498.80 151.4495 60.0089 32.0000 1.9805 1.9818 416.1410 416.4690 0.0494 -1.0000 -1.0000 5155464 1576151498.90 151.4662 60.0089 32.0000 1.9814 1.9827 416.1144 416.4438 0.0497 -1.0000 -1.0000 5155542 1576151499.00 151.4704 60.0089 32.0000 1.9817 1.9830 415.9200 416.2475 0.0494 -1.0000 -1.0000 5155604 1576151499.10 151.4704 60.0089 32.0000 1.9825 1.9837 415.9884 416.3160 0.0495 -1.0000 -1.0000 5155667 1576151499.20 151.4704 60.0089 32.0000 1.9819 1.9831 416.1318 416.4603 0.0496 -1.0000 -1.0000 5155745 1576151499.30 151.4704 60.0089 32.0000 1.9816 1.9829 416.0142 416.3440 0.0497 -1.0000 -1.0000 5155808 1576151499.40 151.4704 60.0089 32.0000 1.9819 1.9832 415.9978 416.3258 0.0495 -1.0000 -1.0000 5155870 1576151499.50 151.4704 60.0089 32.0000 1.9811 1.9824 416.1468 416.4752 0.0495 -1.0000 -1.0000 5156073 1576151499.60 151.4597 60.0080 32.0000 1.9816 1.9829 416.1230 416.4512 0.0495 -1.0000 -1.0000 5156136 1576151499.70 151.4597 60.0080 32.0000 1.9824 1.9837 416.0025 416.3303 0.0495 -1.0000 -1.0000 5156198 1576151499.80 151.4597 60.0080 32.0000 1.9824 1.9837 415.9706 416.2991 0.0495 -1.0000 -1.0000 5156276 1576151499.90 151.4597 60.0080 32.0000 1.9815 1.9827 416.1197 416.4489 0.0496 -1.0000 -1.0000 5156339 1576151500.00 151.4597 60.0080 32.0000 1.9808 1.9821 416.1629 416.4908 0.0494 -1.0000 -1.0000 5156714 1576151500.10 151.4597 60.0080 32.0000 1.9819 1.9832 416.0164 416.3446 0.0495 -1.0000 -1.0000 5156776 1576151500.20 151.4030 60.0080 32.0000 1.9818 1.9831 415.9210 416.2489 0.0495 -1.0000 -1.0000 5156839 1576151500.30 151.4030 60.0080 32.0000 1.9814 1.9827 415.9887 416.3172 0.0496 -1.0000 -1.0000 5156917 1576151500.40 151.4030 60.0080 32.0000 1.9814 1.9827 416.0373 416.3668 0.0496 -1.0000 -1.0000 5156979 1576151500.50 151.4030 60.0080 32.0000 1.9815 1.9828 415.9858 416.3151 0.0497 -1.0000 -1.0000 5157354 1576151500.60 151.4030 60.0080 32.0000 1.9822 1.9835 415.9931 416.3217 0.0495 -1.0000 -1.0000 5157433 1576151500.70 151.5267 60.0080 32.0000 1.9810 1.9822 416.1166 416.4449 0.0495 -1.0000 -1.0000 5157495 1576151500.80 151.5329 60.0080 32.0000 1.9816 1.9829 416.0645 416.3930 0.0496 -1.0000 -1.0000 5157558 1576151500.90 151.5329 60.0080 32.0000 1.9819 1.9832 416.0264 416.3558 0.0497 -1.0000 -1.0000 5157636 1576151501.00 151.5329 60.0080 32.0000 1.9819 1.9832 415.9373 416.2658 0.0494 -1.0000 -1.0000 5157698 1576151501.10 151.5329 60.0080 32.0000 1.9822 1.9835 416.1398 416.4678 0.0495 -1.0000 -1.0000 5157761 1576151501.20 151.5153 60.0080 32.0000 1.9814 1.9827 416.1770 416.5059 0.0495 -1.0000 -1.0000 5157839 1576151501.30 151.4988 60.0080 32.0000 1.9829 1.9841 416.0179 416.3464 0.0496 -1.0000 -1.0000 5157901 1576151501.40 151.4988 60.0080 32.0000 1.9825 1.9838 415.9480 416.2772 0.0496 -1.0000 -1.0000 5157964 1576151501.50 151.4988 60.0080 32.0000 1.9819 1.9832 416.0322 416.3604 0.0495 -1.0000 -1.0000 5158027 1576151501.60 151.4988 60.0080 32.0000 1.9821 1.9834 415.9406 416.2694 0.0496 -1.0000 -1.0000 5158214 1576151501.70 151.4988 60.0080 32.0000 1.9819 1.9832 415.8511 416.1805 0.0498 -1.0000 -1.0000 5158276 1576151501.80 151.4937 60.0080 32.0000 1.9818 1.9831 415.9311 416.2609 0.0498 -1.0000 -1.0000 5158339 1576151501.90 151.4937 60.0080 32.0000 1.9816 1.9829 416.0542 416.3839 0.0497 -1.0000 -1.0000 5158401 1576151502.00 151.4937 60.0080 32.0000 1.9816 1.9829 416.0775 416.4072 0.0497 -1.0000 -1.0000 5158464 1576151502.10 151.4937 60.0080 32.0000 1.9823 1.9836 415.9265 416.2554 0.0496 -1.0000 -1.0000 5158698 1576151502.20 151.4937 60.0080 32.0000 1.9821 1.9834 415.9666 416.2959 0.0496 -1.0000 -1.0000 5158761 1576151502.30 151.4954 60.0080 32.0000 1.9808 1.9821 416.0865 416.4157 0.0497 -1.0000 -1.0000 5158823 1576151502.40 151.5516 60.0080 32.0000 1.9823 1.9836 415.9792 416.3095 0.0498 -1.0000 -1.0000 5158886 1576151502.50 151.5516 60.0080 32.0000 1.9823 1.9836 415.9406 416.2696 0.0496 -1.0000 -1.0000 5158948 1576151502.60 151.5516 60.0080 32.0000 1.9809 1.9822 416.0379 416.3670 0.0496 -1.0000 -1.0000 5159198 1576151502.70 151.5516 60.0080 32.0000 1.9825 1.9838 415.9662 416.2957 0.0498 -1.0000 -1.0000 5159276 1576151502.80 151.5516 60.0080 32.0000 1.9817 1.9830 415.9815 416.3110 0.0497 -1.0000 -1.0000 5159339 1576151502.90 151.4391 60.0080 32.0000 1.9813 1.9826 415.9234 416.2535 0.0497 -1.0000 -1.0000 5159401 1576151503.00 151.4391 60.0080 32.0000 1.9811 1.9824 416.0646 416.3940 0.0497 -1.0000 -1.0000 5159464 1576151503.10 151.4391 60.0080 32.0000 1.9814 1.9827 416.0512 416.3810 0.0497 -1.0000 -1.0000 5159870 1576151503.20 151.4391 60.0080 32.0000 1.9824 1.9837 415.9350 416.2649 0.0498 -1.0000 -1.0000 5159933 1576151503.30 151.4391 60.0080 32.0000 1.9818 1.9831 415.9270 416.2568 0.0497 -1.0000 -1.0000 5159995 1576151503.40 151.5440 60.0080 32.0000 1.9809 1.9822 416.1276 416.4576 0.0497 -1.0000 -1.0000 5200058 1576151503.50 151.5772 60.0080 32.0000 1.9813 1.9826 416.1292 416.4580 0.0497 -1.0000 -1.0000 5200136 1576151503.60 151.5772 60.0080 32.0000 1.9825 1.9838 416.0409 416.3717 0.0499 -1.0000 -1.0000 5200573 1576151503.70 151.5772 60.0080 32.0000 1.9827 1.9840 415.9391 416.2687 0.0497 -1.0000 -1.0000 5200636 1576151503.80 151.5772 60.0080 32.0000 1.9822 1.9834 416.2585 416.5890 0.0498 -1.0000 -1.0000 5200714 1576151503.90 151.5772 60.0080 32.0000 1.9821 1.9834 416.0520 416.3822 0.0498 -1.0000 -1.0000 5200776 1576151504.00 151.5828 60.0080 32.0000 1.9823 1.9836 415.9963 416.3260 0.0497 -1.0000 -1.0000 5200839 1576151504.10 151.5828 60.0080 32.0000 1.9816 1.9829 416.0009 416.3310 0.0498 -1.0000 -1.0000 5200948 1576151504.20 151.5828 60.0080 32.0000 1.9817 1.9830 416.1022 416.4326 0.0498 -1.0000 -1.0000 5201011 1576151504.30 151.5828 60.0080 32.0000 1.9813 1.9826 416.1230 416.4525 0.0497 -1.0000 -1.0000 5201089 1576151504.40 151.5828 60.0080 32.0000 1.9823 1.9836 415.8654 416.1947 0.0497 -1.0000 -1.0000 5201151 1576151504.50 151.4474 60.0080 32.0000 1.9820 1.9833 415.9256 416.2549 0.0497 -1.0000 -1.0000 5201214 1576151504.60 151.4474 60.0080 32.0000 1.9813 1.9826 416.1456 416.4759 0.0498 -1.0000 -1.0000 5201292 1576151504.70 151.4474 60.0080 32.0000 1.9814 1.9827 416.0983 416.4282 0.0497 -1.0000 -1.0000 5201354 1576151504.80 151.4474 60.0080 32.0000 1.9817 1.9830 415.9083 416.2382 0.0498 -1.0000 -1.0000 5201417 1576151504.90 151.4474 60.0080 32.0000 1.9819 1.9832 415.9813 416.3115 0.0498 -1.0000 -1.0000 5201495 1576151505.00 151.4474 60.0080 32.0000 1.9820 1.9833 416.1260 416.4562 0.0498 -1.0000 -1.0000 5201558 1576151505.10 151.5699 60.0079 32.0000 1.9823 1.9836 416.0005 416.3317 0.0499 -1.0000 -1.0000 5201620 1576151505.20 151.5699 60.0079 32.0000 1.9826 1.9839 415.9259 416.2560 0.0498 -1.0000 -1.0000 5201854 1576151505.30 151.5699 60.0079 32.0000 1.9817 1.9830 416.1263 416.4559 0.0497 -1.0000 -1.0000 5201917 1576151505.40 151.5699 60.0079 32.0000 1.9815 1.9828 416.1420 416.4728 0.0499 -1.0000 -1.0000 5201980 1576151505.50 151.5699 60.0079 32.0000 1.9817 1.9830 415.9713 416.3019 0.0498 -1.0000 -1.0000 5202058 1576151505.60 151.5699 60.0079 32.0000 1.9821 1.9834 415.8935 416.2233 0.0498 -1.0000 -1.0000 5202120 1576151505.70 151.5467 60.0079 32.0000 1.9813 1.9826 416.0681 416.3985 0.0498 -1.0000 -1.0000 5202198 1576151505.80 151.4897 60.0079 32.0000 1.9809 1.9822 416.1077 416.4368 0.0497 -1.0000 -1.0000 5202277 1576151505.90 151.4897 60.0079 32.0000 1.9815 1.9828 416.0451 416.3756 0.0499 -1.0000 -1.0000 5202339 1576151506.00 151.4897 60.0079 32.0000 1.9820 1.9833 415.8857 416.2150 0.0497 -1.0000 -1.0000 5202401 1576151506.10 151.4897 60.0079 32.0000 1.9813 1.9826 415.9898 416.3193 0.0497 -1.0000 -1.0000 5202464 1576151506.20 151.4897 60.0079 32.0000 1.9810 1.9823 416.1166 416.4471 0.0498 -1.0000 -1.0000 5202714 1576151506.30 151.4897 60.0079 32.0000 1.9817 1.9830 415.9767 416.3063 0.0497 -1.0000 -1.0000 5202792 1576151506.40 151.4767 60.0079 32.0000 1.9820 1.9833 416.0332 416.3628 0.0498 -1.0000 -1.0000 5202854 1576151506.50 151.4628 60.0079 32.0000 1.9814 1.9827 416.1371 416.4669 0.0497 -1.0000 -1.0000 5202917 1576151506.60 151.4628 60.0079 32.0000 1.9821 1.9834 416.1191 416.4492 0.0498 -1.0000 -1.0000 5202995 1576151506.70 151.4628 60.0079 32.0000 1.9824 1.9837 416.0558 416.3857 0.0498 -1.0000 -1.0000 5203495 1576151506.80 151.4628 60.0079 32.0000 1.9824 1.9837 415.9546 416.2844 0.0497 -1.0000 -1.0000 5203558 1576151506.90 151.4628 60.0079 32.0000 1.9807 1.9820 416.1421 416.4715 0.0497 -1.0000 -1.0000 5203636 1576151507.00 151.4981 60.0079 32.0000 1.9815 1.9828 416.0399 416.3703 0.0498 -1.0000 -1.0000 5203698 1576151507.10 151.4981 60.0079 32.0000 1.9817 1.9829 415.8743 416.2038 0.0497 -1.0000 -1.0000 5203761 1576151507.20 151.4981 60.0079 32.0000 1.9816 1.9829 416.0092 416.3388 0.0497 -1.0000 -1.0000 5204027 1576151507.30 151.4981 60.0079 32.0000 1.9809 1.9822 416.1384 416.4682 0.0497 -1.0000 -1.0000 5204089 1576151507.40 151.4981 60.0079 32.0000 1.9814 1.9827 415.8692 416.1989 0.0497 -1.0000 -1.0000 5204151 1576151507.50 151.4636 60.0079 32.0000 1.9832 1.9845 415.9329 416.2624 0.0496 -1.0000 -1.0000 5204214 1576151507.60 151.4636 60.0079 32.0000 1.9820 1.9833 416.1555 416.4859 0.0498 -1.0000 -1.0000 5204276 1576151507.70 151.4636 60.0079 32.0000 1.9817 1.9829 416.1036 416.4331 0.0497 -1.0000 -1.0000 5204604 1576151507.80 151.4636 60.0079 32.0000 1.9828 1.9841 415.9892 416.3194 0.0498 -1.0000 -1.0000 5204683 1576151507.90 151.4636 60.0079 32.0000 1.9829 1.9842 415.9800 416.3101 0.0498 -1.0000 -1.0000 5204745 1576151508.00 151.4874 60.0079 32.0000 1.9820 1.9833 416.1804 416.5098 0.0497 -1.0000 -1.0000 5204808 1576151508.10 151.5994 60.0079 32.0000 1.9820 1.9833 416.1286 416.4586 0.0497 -1.0000 -1.0000 5204886 1576151508.20 151.5994 60.0079 32.0000 1.9825 1.9838 415.9688 416.2989 0.0498 -1.0000 -1.0000 5205620 1576151508.30 151.5994 60.0079 32.0000 1.9819 1.9832 416.0016 416.3309 0.0497 -1.0000 -1.0000 5205698 1576151508.40 151.5994 60.0079 32.0000 1.9822 1.9835 416.0377 416.3671 0.0498 -1.0000 -1.0000 5205761 1576151508.50 151.5994 60.0079 32.0000 1.9820 1.9833 415.9255 416.2553 0.0497 -1.0000 -1.0000 5205870 1576151508.60 151.4647 60.0079 32.0000 1.9810 1.9823 415.9084 416.2386 0.0499 -1.0000 -1.0000 5205948 1576151508.70 151.4454 60.0079 32.0000 1.9809 1.9822 416.1371 416.4670 0.0497 -1.0000 -1.0000 5206011 1576151508.80 151.4454 60.0079 32.0000 1.9814 1.9827 416.1212 416.4508 0.0498 -1.0000 -1.0000 5206073 1576151508.90 151.4454 60.0079 32.0000 1.9821 1.9834 416.1210 416.4512 0.0498 -1.0000 -1.0000 5206151 1576151509.00 151.4454 60.0079 32.0000 1.9823 1.9836 416.0355 416.3650 0.0497 -1.0000 -1.0000 5206214 1576151509.10 151.4465 60.0079 32.0000 1.9827 1.9840 415.9867 416.3157 0.0496 -1.0000 -1.0000 5206276 1576151509.20 151.4656 60.0079 32.0000 1.9812 1.9825 416.0869 416.4170 0.0498 -1.0000 -1.0000 5206354 1576151509.30 151.4656 60.0079 32.0000 1.9816 1.9829 416.0902 416.4203 0.0498 -1.0000 -1.0000 5206417 1576151509.40 151.4656 60.0079 32.0000 1.9823 1.9836 416.0550 416.3847 0.0497 -1.0000 -1.0000 5206479 1576151509.50 151.4656 60.0079 32.0000 1.9823 1.9836 416.0285 416.3581 0.0497 -1.0000 -1.0000 5206542 1576151509.60 151.4656 60.0079 32.0000 1.9810 1.9823 416.2268 416.5574 0.0498 -1.0000 -1.0000 5206636 1576151509.70 151.5001 60.0071 32.0000 1.9809 1.9822 416.0717 416.4012 0.0497 -1.0000 -1.0000 5206698 1576151509.80 151.4454 60.0070 32.0000 1.9816 1.9829 415.9071 416.2373 0.0498 -1.0000 -1.0000 5206761 1576151509.90 151.4454 60.0070 32.0000 1.9818 1.9831 415.8216 416.1510 0.0497 -1.0000 -1.0000 5206823 1576151510.00 151.4454 60.0070 32.0000 1.9806 1.9819 416.0262 416.3557 0.0496 -1.0000 -1.0000 5206886 1576151510.10 151.4454 60.0070 32.0000 1.9811 1.9824 416.1098 416.4390 0.0497 -1.0000 -1.0000 5206964 1576151510.20 151.4454 60.0070 32.0000 1.9824 1.9837 415.9905 416.3207 0.0498 -1.0000 -1.0000 5207026 1576151510.30 151.4454 60.0070 32.0000 1.9819 1.9832 415.9991 416.3281 0.0497 -1.0000 -1.0000 5207120 1576151510.40 151.4454 60.0070 32.0000 1.9814 1.9827 416.1651 416.4948 0.0497 -1.0000 -1.0000 5207183 1576151510.50 151.4454 60.0070 32.0000 1.9813 1.9826 416.1707 416.5004 0.0497 -1.0000 -1.0000 5207245 1576151510.60 151.4454 60.0070 32.0000 1.9820 1.9833 415.9343 416.2639 0.0497 -1.0000 -1.0000 5207323 1576151510.70 151.4454 60.0070 32.0000 1.9817 1.9830 416.0888 416.4188 0.0498 -1.0000 -1.0000 5207401 1576151510.80 151.4454 60.0070 32.0000 1.9814 1.9827 416.1680 416.4981 0.0498 -1.0000 -1.0000 5207620 1576151510.90 151.5624 60.0070 32.0000 1.9814 1.9827 416.1268 416.4566 0.0497 -1.0000 -1.0000 5207698 1576151511.00 151.5738 60.0070 32.0000 1.9826 1.9839 415.9402 416.2693 0.0497 -1.0000 -1.0000 5207761 1576151511.10 151.5738 60.0070 32.0000 1.9824 1.9837 416.0113 416.3410 0.0498 -1.0000 -1.0000 5207823 1576151511.20 151.5738 60.0070 32.0000 1.9818 1.9831 416.0803 416.4101 0.0498 -1.0000 -1.0000 5207886 1576151511.30 151.5738 60.0070 32.0000 1.9813 1.9826 416.0543 416.3851 0.0498 -1.0000 -1.0000 5207948 1576151511.40 151.5738 60.0070 32.0000 1.9824 1.9837 415.9247 416.2544 0.0498 -1.0000 -1.0000 5208136 1576151511.50 151.5061 60.0070 32.0000 1.9812 1.9825 415.9816 416.3121 0.0499 -1.0000 -1.0000 5208198 1576151511.60 151.5061 60.0070 32.0000 1.9811 1.9824 416.0442 416.3749 0.0499 -1.0000 -1.0000 5208261 1576151511.70 151.5061 60.0070 32.0000 1.9812 1.9825 416.0019 416.3319 0.0496 -1.0000 -1.0000 5208323 1576151511.80 151.5061 60.0070 32.0000 1.9816 1.9829 415.9989 416.3277 0.0496 -1.0000 -1.0000 5208401 1576151511.90 151.5061 60.0070 32.0000 1.9815 1.9828 416.1663 416.4965 0.0498 -1.0000 -1.0000 5208464 1576151512.00 151.5061 60.0070 32.0000 1.9810 1.9823 416.1220 416.4521 0.0499 -1.0000 -1.0000 5208526 1576151512.10 151.4280 60.0070 32.0000 1.9816 1.9829 416.0334 416.3635 0.0497 -1.0000 -1.0000 5208604 1576151512.20 151.4280 60.0070 32.0000 1.9816 1.9829 415.8335 416.1637 0.0498 -1.0000 -1.0000 5208667 1576151512.30 151.4280 60.0070 32.0000 1.9812 1.9825 416.0579 416.3875 0.0498 -1.0000 -1.0000 5208745 1576151512.40 151.4280 60.0070 32.0000 1.9812 1.9825 416.1413 416.4713 0.0497 -1.0000 -1.0000 5209089 1576151512.50 151.4280 60.0070 32.0000 1.9815 1.9828 416.0916 416.4222 0.0498 -1.0000 -1.0000 5209151 1576151512.60 151.4280 60.0070 32.0000 1.9815 1.9828 415.8867 416.2159 0.0497 -1.0000 -1.0000 5209230 1576151512.70 151.5088 60.0070 32.0000 1.9821 1.9834 415.8779 416.2078 0.0498 -1.0000 -1.0000 5209292 1576151512.80 151.5088 60.0070 32.0000 1.9815 1.9828 416.0299 416.3602 0.0497 -1.0000 -1.0000 5209354 1576151512.90 151.5088 60.0070 32.0000 1.9804 1.9817 416.1288 416.4584 0.0498 -1.0000 -1.0000 5209604 1576151513.00 151.5088 60.0070 32.0000 1.9813 1.9826 415.9985 416.3284 0.0497 -1.0000 -1.0000 5209667 1576151513.10 151.5088 60.0070 32.0000 1.9819 1.9832 415.8621 416.1911 0.0497 -1.0000 -1.0000 5209730 1576151513.20 151.4206 60.0070 32.0000 1.9821 1.9833 415.9977 416.3272 0.0498 -1.0000 -1.0000 5209792 1576151513.30 151.4199 60.0070 32.0000 1.9814 1.9827 416.1427 416.4728 0.0498 -1.0000 -1.0000 5209854 1576151513.40 151.4199 60.0070 32.0000 1.9819 1.9832 415.9595 416.2899 0.0498 -1.0000 -1.0000 5209948 1576151513.50 151.4199 60.0070 32.0000 1.9810 1.9823 415.9239 416.2534 0.0497 -1.0000 -1.0000 5210027 1576151513.60 151.4199 60.0070 32.0000 1.9809 1.9822 416.0129 416.3428 0.0498 -1.0000 -1.0000 5210089 1576151513.70 151.4217 60.0070 32.0000 1.9809 1.9822 416.1434 416.4737 0.0498 -1.0000 -1.0000 5210151 1576151513.80 151.4250 60.0070 32.0000 1.9816 1.9829 415.9438 416.2742 0.0498 -1.0000 -1.0000 5210229 1576151513.90 151.4250 60.0070 32.0000 1.9819 1.9832 415.9037 416.2339 0.0498 -1.0000 -1.0000 5210511 1576151514.00 151.4250 60.0070 32.0000 1.9808 1.9821 415.9886 416.3190 0.0499 -1.0000 -1.0000 5210574 1576151514.10 151.4250 60.0070 32.0000 1.9814 1.9827 416.0160 416.3467 0.0499 -1.0000 -1.0000 5210636 1576151514.20 151.4250 60.0070 32.0000 1.9825 1.9838 415.9190 416.2499 0.0499 -1.0000 -1.0000 5210698 1576151514.30 151.5517 60.0070 32.0000 1.9814 1.9827 416.0303 416.3616 0.0500 -1.0000 -1.0000 5210777 1576151514.40 151.5517 60.0070 32.0000 1.9808 1.9821 416.1326 416.4640 0.0499 -1.0000 -1.0000 5210948 1576151514.50 151.5517 60.0070 32.0000 1.9816 1.9829 416.0391 416.3699 0.0499 -1.0000 -1.0000 5211011 1576151514.60 151.5517 60.0070 32.0000 1.9818 1.9831 415.9841 416.3155 0.0501 -1.0000 -1.0000 5211089 1576151514.70 151.5517 60.0070 32.0000 1.9815 1.9828 416.0101 416.3420 0.0500 -1.0000 -1.0000 5211151 1576151514.80 151.4631 60.0067 32.0000 1.9809 1.9822 416.0608 416.3915 0.0498 -1.0000 -1.0000 5211214 1576151514.90 151.4478 60.0066 32.0000 1.9819 1.9831 416.1029 416.4335 0.0499 -1.0000 -1.0000 5211448 1576151515.00 151.4478 60.0066 32.0000 1.9813 1.9826 415.9329 416.2636 0.0499 -1.0000 -1.0000 5211511 1576151515.10 151.4478 60.0066 32.0000 1.9821 1.9834 415.9629 416.2941 0.0500 -1.0000 -1.0000 5211573 1576151515.20 151.4478 60.0066 32.0000 1.9814 1.9827 416.0037 416.3350 0.0499 -1.0000 -1.0000 5211651 1576151515.30 151.4478 60.0066 32.0000 1.9821 1.9834 415.9432 416.2739 0.0499 -1.0000 -1.0000 5211714 1576151515.40 151.5076 60.0066 32.0000 1.9822 1.9835 415.9447 416.2756 0.0500 -1.0000 -1.0000 5211777 1576151515.50 151.5551 60.0066 32.0000 1.9821 1.9835 416.0373 416.3692 0.0500 -1.0000 -1.0000 5211854 1576151515.60 151.5551 60.0066 32.0000 1.9818 1.9831 416.1153 416.4469 0.0500 -1.0000 -1.0000 5211917 1576151515.70 151.5551 60.0066 32.0000 1.9817 1.9830 416.0177 416.3493 0.0500 -1.0000 -1.0000 5211980 1576151515.80 151.5551 60.0066 32.0000 1.9822 1.9835 415.9176 416.2485 0.0499 -1.0000 -1.0000 5212042 1576151515.90 151.5551 60.0066 32.0000 1.9818 1.9831 416.0444 416.3761 0.0501 -1.0000 -1.0000 5212214 1576151516.00 151.5155 60.0066 32.0000 1.9811 1.9824 416.1231 416.4542 0.0499 -1.0000 -1.0000 5212276 1576151516.10 151.5155 60.0066 32.0000 1.9816 1.9829 416.0315 416.3630 0.0501 -1.0000 -1.0000 5212354 1576151516.20 151.5155 60.0066 32.0000 1.9820 1.9833 415.9197 416.2528 0.0503 -1.0000 -1.0000 5212417 1576151516.30 151.5155 60.0066 32.0000 1.9818 1.9831 416.0304 416.3621 0.0501 -1.0000 -1.0000 5212495 1576151516.40 151.5155 60.0066 32.0000 1.9809 1.9822 416.1328 416.4652 0.0500 -1.0000 -1.0000 5212558 1576151516.50 151.5155 60.0066 32.0000 1.9823 1.9836 415.9801 416.3115 0.0500 -1.0000 -1.0000 5212839 1576151516.60 151.4251 60.0066 32.0000 1.9821 1.9834 415.9299 416.2610 0.0500 -1.0000 -1.0000 5212901 1576151516.70 151.4251 60.0066 32.0000 1.9813 1.9826 416.0828 416.4143 0.0500 -1.0000 -1.0000 5212964 1576151516.80 151.4251 60.0066 32.0000 1.9810 1.9823 416.1252 416.4566 0.0499 -1.0000 -1.0000 5213027 1576151516.90 151.4251 60.0066 32.0000 1.9816 1.9829 416.1675 416.5007 0.0502 -1.0000 -1.0000 5213104 1576151517.00 151.4251 60.0066 32.0000 1.9824 1.9837 415.9749 416.3066 0.0500 -1.0000 -1.0000 5213480 1576151517.10 151.5375 60.0066 32.0000 1.9816 1.9829 416.0203 416.3526 0.0502 -1.0000 -1.0000 5213542 1576151517.20 151.5375 60.0066 32.0000 1.9811 1.9824 416.1966 416.5288 0.0501 -1.0000 -1.0000 5213636 1576151517.30 151.5375 60.0066 32.0000 1.9817 1.9830 416.0490 416.3813 0.0501 -1.0000 -1.0000 5213698 1576151517.40 151.5375 60.0066 32.0000 1.9825 1.9838 415.9193 416.2514 0.0501 -1.0000 -1.0000 5213761 1576151517.50 151.5375 60.0066 32.0000 1.9821 1.9834 416.0623 416.3944 0.0501 -1.0000 -1.0000 5214073 1576151517.60 151.4752 60.0066 32.0000 1.9815 1.9828 416.1449 416.4771 0.0501 -1.0000 -1.0000 5214198 1576151517.70 151.4246 60.0066 32.0000 1.9824 1.9837 415.9908 416.3232 0.0501 -1.0000 -1.0000 5214261 1576151517.80 151.4246 60.0066 32.0000 1.9813 1.9826 416.0319 416.3642 0.0501 -1.0000 -1.0000 5214339 1576151517.90 151.4246 60.0066 32.0000 1.9806 1.9819 416.1531 416.4853 0.0501 -1.0000 -1.0000 5214401 1576151518.00 151.4246 60.0066 32.0000 1.9811 1.9824 416.0573 416.3894 0.0500 -1.0000 -1.0000 5214448 1576151518.10 151.4246 60.0066 32.0000 1.9817 1.9830 415.9699 416.3017 0.0501 -1.0000 -1.0000 5214527 1576151518.20 151.5255 60.0066 32.0000 1.9821 1.9834 415.8683 416.2015 0.0502 -1.0000 -1.0000 5214589 1576151518.30 151.5255 60.0066 32.0000 1.9815 1.9828 416.1533 416.4858 0.0502 -1.0000 -1.0000 5214667 1576151518.40 151.5255 60.0066 32.0000 1.9819 1.9832 416.1458 416.4792 0.0503 -1.0000 -1.0000 5214730 1576151518.50 151.5255 60.0066 32.0000 1.9827 1.9840 416.0126 416.3460 0.0502 -1.0000 -1.0000 5214964 1576151518.60 151.5255 60.0066 32.0000 1.9820 1.9833 416.0055 416.3378 0.0502 -1.0000 -1.0000 5215042 1576151518.70 151.5905 60.0066 32.0000 1.9818 1.9831 416.0836 416.4162 0.0501 -1.0000 -1.0000 5215104 1576151518.80 151.6090 60.0066 32.0000 1.9819 1.9832 416.1502 416.4820 0.0500 -1.0000 -1.0000 5215167 1576151518.90 151.6090 60.0066 32.0000 1.9822 1.9835 415.9486 416.2813 0.0502 -1.0000 -1.0000 5215245 1576151519.00 151.6090 60.0066 32.0000 1.9826 1.9839 415.9917 416.3242 0.0502 -1.0000 -1.0000 5215636 1576151519.10 151.6090 60.0066 32.0000 1.9813 1.9826 416.1564 416.4898 0.0503 -1.0000 -1.0000 5215698 1576151519.20 151.6090 60.0066 32.0000 1.9814 1.9827 416.1032 416.4361 0.0502 -1.0000 -1.0000 5215777 1576151519.30 151.4645 60.0066 32.0000 1.9825 1.9838 415.9698 416.3030 0.0503 -1.0000 -1.0000 5215839 1576151519.40 151.4645 60.0066 32.0000 1.9823 1.9836 416.0305 416.3639 0.0503 -1.0000 -1.0000 5215901 1576151519.50 151.4645 60.0066 32.0000 1.9813 1.9826 416.1429 416.4759 0.0502 -1.0000 -1.0000 5215980 1576151519.60 151.4645 60.0066 32.0000 1.9819 1.9832 416.1307 416.4633 0.0501 -1.0000 -1.0000 5216104 1576151519.70 151.4645 60.0066 32.0000 1.9827 1.9840 415.9335 416.2657 0.0501 -1.0000 -1.0000 5216167 1576151519.80 151.5464 60.0079 32.0000 1.9815 1.9828 416.1480 416.4820 0.0503 -1.0000 -1.0000 5216245 1576151519.90 151.5556 60.0080 32.0000 1.9809 1.9822 416.2303 416.5634 0.0502 -1.0000 -1.0000 5216308 1576151520.00 151.5556 60.0080 32.0000 1.9826 1.9839 415.9859 416.3195 0.0504 -1.0000 -1.0000 5216370 1576151520.10 151.5556 60.0080 32.0000 1.9826 1.9840 415.9984 416.3315 0.0501 -1.0000 -1.0000 5216636 1576151520.20 151.5556 60.0080 32.0000 1.9812 1.9825 416.0866 416.4184 0.0501 -1.0000 -1.0000 5216683 1576151520.30 151.5556 60.0080 32.0000 1.9817 1.9830 416.1371 416.4708 0.0504 -1.0000 -1.0000 5216761 1576151520.40 151.5556 60.0080 32.0000 1.9815 1.9828 416.0766 416.4099 0.0503 -1.0000 -1.0000 5216823 1576151520.50 151.4843 60.0080 32.0000 1.9818 1.9831 416.0014 416.3350 0.0503 -1.0000 -1.0000 5216901 1576151520.60 151.4843 60.0080 32.0000 1.9818 1.9831 415.9484 416.2809 0.0501 -1.0000 -1.0000 5217151 1576151520.70 151.4843 60.0080 32.0000 1.9807 1.9820 416.0790 416.4119 0.0502 -1.0000 -1.0000 5217214 1576151520.80 151.4843 60.0080 32.0000 1.9807 1.9820 416.1527 416.4861 0.0503 -1.0000 -1.0000 5217277 1576151520.90 151.4843 60.0080 32.0000 1.9817 1.9830 415.9902 416.3228 0.0501 -1.0000 -1.0000 5217339 1576151521.00 151.5558 60.0080 32.0000 1.9820 1.9833 416.1053 416.4385 0.0503 -1.0000 -1.0000 5217401 1576151521.10 151.5558 60.0080 32.0000 1.9818 1.9831 416.1820 416.5154 0.0502 -1.0000 -1.0000 5217589 1576151521.20 151.5558 60.0080 32.0000 1.9819 1.9832 416.1350 416.4673 0.0500 -1.0000 -1.0000 5217667 1576151521.30 151.5558 60.0080 32.0000 1.9825 1.9838 415.9251 416.2579 0.0502 -1.0000 -1.0000 5217730 1576151521.40 151.5558 60.0080 32.0000 1.9828 1.9841 416.1051 416.4369 0.0500 -1.0000 -1.0000 5217792 1576151521.50 151.6127 60.0080 32.0000 1.9822 1.9835 416.2023 416.5349 0.0502 -1.0000 -1.0000 5217854 1576151521.60 151.6324 60.0080 32.0000 1.9824 1.9837 416.1811 416.5142 0.0502 -1.0000 -1.0000 5218104 1576151521.70 151.6324 60.0080 32.0000 1.9830 1.9843 415.8824 416.2157 0.0502 -1.0000 -1.0000 5218167 1576151521.80 151.6324 60.0080 32.0000 1.9823 1.9836 416.0338 416.3659 0.0501 -1.0000 -1.0000 5218245 1576151521.90 151.6324 60.0080 32.0000 1.9816 1.9829 416.1531 416.4859 0.0502 -1.0000 -1.0000 5218308 1576151522.00 151.6201 60.0080 32.0000 1.9821 1.9834 416.1528 416.4854 0.0501 -1.0000 -1.0000 5218370 1576151522.10 151.4961 60.0080 32.0000 1.9827 1.9840 415.9796 416.3123 0.0502 -1.0000 -1.0000 5218464 1576151522.20 151.4961 60.0080 32.0000 1.9810 1.9823 416.0856 416.4190 0.0503 -1.0000 -1.0000 5218526 1576151522.30 151.4961 60.0080 32.0000 1.9815 1.9828 416.1658 416.4979 0.0501 -1.0000 -1.0000 5218604 1576151522.40 151.4961 60.0080 32.0000 1.9829 1.9842 416.0523 416.3837 0.0500 -1.0000 -1.0000 5218667 1576151522.50 151.4961 60.0080 32.0000 1.9824 1.9837 416.0341 416.3655 0.0500 -1.0000 -1.0000 5218729 1576151522.60 151.5530 60.0080 32.0000 1.9819 1.9832 416.1530 416.4854 0.0501 -1.0000 -1.0000 5218792 1576151522.70 151.5530 60.0080 32.0000 1.9814 1.9827 416.1094 416.4414 0.0501 -1.0000 -1.0000 5219230 1576151522.80 151.5530 60.0080 32.0000 1.9833 1.9846 416.0279 416.3604 0.0502 -1.0000 -1.0000 5219292 1576151522.90 151.5530 60.0080 32.0000 1.9820 1.9833 416.0688 416.4013 0.0501 -1.0000 -1.0000 5219354 1576151523.00 151.5530 60.0080 32.0000 1.9811 1.9824 416.1846 416.5167 0.0500 -1.0000 -1.0000 5219417 1576151523.10 151.5178 60.0080 32.0000 1.9814 1.9827 416.0567 416.3889 0.0501 -1.0000 -1.0000 5219480 1576151523.20 151.4806 60.0080 32.0000 1.9819 1.9832 416.0256 416.3579 0.0501 -1.0000 -1.0000 5219730 1576151523.30 151.4806 60.0080 32.0000 1.9809 1.9822 416.0842 416.4165 0.0501 -1.0000 -1.0000 5219792 1576151523.40 151.4806 60.0080 32.0000 1.9809 1.9822 416.1662 416.4990 0.0501 -1.0000 -1.0000 5219854 1576151523.50 151.4806 60.0080 32.0000 1.9814 1.9827 415.9797 416.3116 0.0501 -1.0000 -1.0000 5219917 1576151523.60 151.4806 60.0080 32.0000 1.9813 1.9826 415.9880 416.3201 0.0501 -1.0000 -1.0000 5219980 1576151523.70 151.4530 60.0080 32.0000 1.9810 1.9823 416.1274 416.4605 0.0502 -1.0000 -1.0000 5220214 1576151523.80 151.4530 60.0080 32.0000 1.9812 1.9825 416.1130 416.4445 0.0499 -1.0000 -1.0000 5220292 1576151523.90 151.4530 60.0080 32.0000 1.9819 1.9832 415.9363 416.2681 0.0500 -1.0000 -1.0000 5220354 1576151524.00 151.4530 60.0080 32.0000 1.9815 1.9828 415.9712 416.3016 0.0499 -1.0000 -1.0000 5220417 1576151524.10 151.4530 60.0080 32.0000 1.9813 1.9826 416.1264 416.4587 0.0502 -1.0000 -1.0000 5220479 1576151524.20 151.4689 60.0080 32.0000 1.9806 1.9819 416.1177 416.4508 0.0502 -1.0000 -1.0000 5220870 1576151524.30 151.4911 60.0080 32.0000 1.9817 1.9830 416.0059 416.3382 0.0501 -1.0000 -1.0000 5220948 1576151524.40 151.4911 60.0080 32.0000 1.9819 1.9832 415.9826 416.3147 0.0502 -1.0000 -1.0000 5221011 1576151524.50 151.4911 60.0080 32.0000 1.9810 1.9823 416.1384 416.4693 0.0498 -1.0000 -1.0000 5221073 1576151524.60 151.4911 60.0080 32.0000 1.9809 1.9822 416.0690 416.4000 0.0499 -1.0000 -1.0000 5221151 1576151524.70 151.4911 60.0080 32.0000 1.9820 1.9833 415.9446 416.2756 0.0500 -1.0000 -1.0000 5221214 1576151524.80 151.4488 60.0077 32.0000 1.9811 1.9824 415.8877 416.2191 0.0500 -1.0000 -1.0000 5221277 1576151524.90 151.4488 60.0077 32.0000 1.9812 1.9825 416.1048 416.4357 0.0498 -1.0000 -1.0000 5221339 1576151525.00 151.4488 60.0077 32.0000 1.9806 1.9819 416.1523 416.4827 0.0499 -1.0000 -1.0000 5221401 1576151525.10 151.4488 60.0077 32.0000 1.9820 1.9833 415.9675 416.2984 0.0499 -1.0000 -1.0000 5221464 1576151525.20 151.4488 60.0077 32.0000 1.9819 1.9832 415.7859 416.1175 0.0500 -1.0000 -1.0000 5221542 1576151525.30 151.5523 60.0077 32.0000 1.9814 1.9827 416.0321 416.3634 0.0499 -1.0000 -1.0000 5221714 1576151525.40 151.5523 60.0077 32.0000 1.9815 1.9828 416.1313 416.4622 0.0499 -1.0000 -1.0000 5221777 1576151525.50 151.5523 60.0077 32.0000 1.9820 1.9833 415.9964 416.3269 0.0499 -1.0000 -1.0000 5221854 1576151525.60 151.5523 60.0077 32.0000 1.9823 1.9836 415.9838 416.3153 0.0500 -1.0000 -1.0000 5221917 1576151525.70 151.5523 60.0077 32.0000 1.9809 1.9822 416.1559 416.4871 0.0500 -1.0000 -1.0000 5221980 1576151525.80 151.5147 60.0077 32.0000 1.9810 1.9823 416.1100 416.4415 0.0499 -1.0000 -1.0000 5222058 1576151525.90 151.4634 60.0077 32.0000 1.9818 1.9831 415.8887 416.2185 0.0498 -1.0000 -1.0000 5222120 1576151526.00 151.4634 60.0077 32.0000 1.9818 1.9831 415.8547 416.1853 0.0499 -1.0000 -1.0000 5222183 1576151526.10 151.4634 60.0077 32.0000 1.9809 1.9822 416.0063 416.3365 0.0498 -1.0000 -1.0000 5222245 1576151526.20 151.4634 60.0077 32.0000 1.9806 1.9819 416.0325 416.3625 0.0498 -1.0000 -1.0000 5222308 1576151526.30 151.4634 60.0077 32.0000 1.9810 1.9823 415.8420 416.1730 0.0499 -1.0000 -1.0000 5222495 1576151526.40 151.4157 60.0077 32.0000 1.9814 1.9827 415.9073 416.2379 0.0499 -1.0000 -1.0000 5222558 1576151526.50 151.4157 60.0077 32.0000 1.9807 1.9820 416.0945 416.4257 0.0499 -1.0000 -1.0000 5222620 1576151526.60 151.4157 60.0077 32.0000 1.9809 1.9822 415.9980 416.3290 0.0499 -1.0000 -1.0000 5222698 1576151526.70 151.4157 60.0077 32.0000 1.9826 1.9839 415.9472 416.2779 0.0498 -1.0000 -1.0000 5222761 1576151526.80 151.4157 60.0077 32.0000 1.9817 1.9830 416.0903 416.4205 0.0498 -1.0000 -1.0000 5222995 1576151526.90 151.5218 60.0077 32.0000 1.9820 1.9833 416.0829 416.4135 0.0498 -1.0000 -1.0000 5223058 1576151527.00 151.5218 60.0077 32.0000 1.9824 1.9837 416.0005 416.3305 0.0498 -1.0000 -1.0000 5223120 1576151527.10 151.5218 60.0077 32.0000 1.9819 1.9832 415.9093 416.2396 0.0498 -1.0000 -1.0000 5223183 1576151527.20 151.5218 60.0077 32.0000 1.9816 1.9829 416.0284 416.3582 0.0498 -1.0000 -1.0000 5223261 1576151527.30 151.5218 60.0077 32.0000 1.9818 1.9831 416.1313 416.4619 0.0499 -1.0000 -1.0000 5223683 1576151527.40 151.5185 60.0077 32.0000 1.9831 1.9844 416.0031 416.3326 0.0496 -1.0000 -1.0000 5223745 1576151527.50 151.4854 60.0077 32.0000 1.9825 1.9838 415.9338 416.2641 0.0499 -1.0000 -1.0000 5223823 1576151527.60 151.4854 60.0077 32.0000 1.9816 1.9829 416.1330 416.4640 0.0499 -1.0000 -1.0000 5223886 1576151527.70 151.4854 60.0077 32.0000 1.9811 1.9824 416.1503 416.4805 0.0498 -1.0000 -1.0000 5224027 1576151527.80 151.4854 60.0077 32.0000 1.9820 1.9833 415.8492 416.1790 0.0497 -1.0000 -1.0000 5224308 1576151527.90 151.4854 60.0077 32.0000 1.9821 1.9834 415.9761 416.3050 0.0496 -1.0000 -1.0000 5224370 1576151528.00 151.4854 60.0077 32.0000 1.9818 1.9831 416.0594 416.3887 0.0497 -1.0000 -1.0000 5224433 1576151528.10 151.4854 60.0077 32.0000 1.9825 1.9838 416.0073 416.3367 0.0498 -1.0000 -1.0000 5224511 1576151528.20 151.4854 60.0077 32.0000 1.9823 1.9836 415.9179 416.2472 0.0497 -1.0000 -1.0000 5224573 1576151528.30 151.4854 60.0077 32.0000 1.9824 1.9837 415.8736 416.2029 0.0496 -1.0000 -1.0000 5224854 1576151528.40 151.5424 60.0077 32.0000 1.9816 1.9829 416.1573 416.4880 0.0498 -1.0000 -1.0000 5224917 1576151528.50 151.5709 60.0077 32.0000 1.9807 1.9820 416.0658 416.3953 0.0497 -1.0000 -1.0000 5224979 1576151528.60 151.5936 60.0077 32.0000 1.9821 1.9834 415.8712 416.2002 0.0496 -1.0000 -1.0000 5225058 1576151528.70 151.5936 60.0077 32.0000 1.9819 1.9832 415.8412 416.1695 0.0496 -1.0000 -1.0000 5225120 1576151528.80 151.5936 60.0077 32.0000 1.9813 1.9825 416.0114 416.3411 0.0497 -1.0000 -1.0000 5225183 1576151528.90 151.5936 60.0077 32.0000 1.9812 1.9825 415.9667 416.2958 0.0496 -1.0000 -1.0000 5225261 1576151529.00 151.5936 60.0077 32.0000 1.9820 1.9833 415.8826 416.2118 0.0497 -1.0000 -1.0000 5225323 1576151529.10 151.4786 60.0077 32.0000 1.9823 1.9836 416.0371 416.3663 0.0497 -1.0000 -1.0000 5225386 1576151529.20 151.4786 60.0077 32.0000 1.9820 1.9833 416.1069 416.4367 0.0497 -1.0000 -1.0000 5225464 1576151529.30 151.4786 60.0077 32.0000 1.9824 1.9837 415.9243 416.2534 0.0496 -1.0000 -1.0000 5225527 1576151529.40 151.4786 60.0077 32.0000 1.9828 1.9841 415.9738 416.3021 0.0496 -1.0000 -1.0000 5225698 1576151529.50 151.4786 60.0077 32.0000 1.9816 1.9828 416.0579 416.3872 0.0497 -1.0000 -1.0000 5225777 1576151529.60 151.5559 60.0083 32.0000 1.9819 1.9832 416.1334 416.4628 0.0497 -1.0000 -1.0000 5225839 1576151529.70 151.5559 60.0083 32.0000 1.9824 1.9836 415.9670 416.2945 0.0494 -1.0000 -1.0000 5225901 1576151529.80 151.5559 60.0083 32.0000 1.9827 1.9840 415.9083 416.2373 0.0497 -1.0000 -1.0000 5225980 1576151529.90 151.5559 60.0083 32.0000 1.9820 1.9833 415.9785 416.3076 0.0496 -1.0000 -1.0000 5226261 1576151530.00 151.5559 60.0083 32.0000 1.9817 1.9830 416.1106 416.4392 0.0496 -1.0000 -1.0000 5226323 1576151530.10 151.5559 60.0083 32.0000 1.9819 1.9832 415.8745 416.2034 0.0497 -1.0000 -1.0000 5226401 1576151530.20 151.5598 60.0083 32.0000 1.9815 1.9828 416.0777 416.4074 0.0497 -1.0000 -1.0000 5226464 1576151530.30 151.5598 60.0083 32.0000 1.9816 1.9829 416.1451 416.4749 0.0498 -1.0000 -1.0000 5226527 1576151530.40 151.5598 60.0083 32.0000 1.9817 1.9830 416.0014 416.3296 0.0496 -1.0000 -1.0000 5226964 1576151530.50 151.5598 60.0083 32.0000 1.9819 1.9832 415.8740 416.2036 0.0497 -1.0000 -1.0000 5227027 1576151530.60 151.5598 60.0083 32.0000 1.9815 1.9828 416.0773 416.4057 0.0494 -1.0000 -1.0000 5227104 1576151530.70 151.4952 60.0083 32.0000 1.9813 1.9826 416.1010 416.4304 0.0497 -1.0000 -1.0000 5227167 1576151530.80 151.4952 60.0083 32.0000 1.9814 1.9826 416.0285 416.3577 0.0496 -1.0000 -1.0000 5227230 1576151530.90 151.4952 60.0083 32.0000 1.9827 1.9840 415.8540 416.1830 0.0496 -1.0000 -1.0000 5227464 1576151531.00 151.4952 60.0083 32.0000 1.9816 1.9829 416.0800 416.4095 0.0497 -1.0000 -1.0000 5227589 1576151531.10 151.4952 60.0083 32.0000 1.9823 1.9836 416.1771 416.5053 0.0495 -1.0000 -1.0000 5227651 1576151531.20 151.5192 60.0083 32.0000 1.9827 1.9840 416.1142 416.4428 0.0496 -1.0000 -1.0000 5227730 1576151531.30 151.5650 60.0083 32.0000 1.9825 1.9838 416.1158 416.4446 0.0496 -1.0000 -1.0000 5227824 1576151531.40 151.5650 60.0083 32.0000 1.9818 1.9831 416.1282 416.4561 0.0494 -1.0000 -1.0000 5227964 1576151531.50 151.5650 60.0083 32.0000 1.9829 1.9842 415.9839 416.3118 0.0495 -1.0000 -1.0000 5228027 1576151531.60 151.5650 60.0083 32.0000 1.9825 1.9838 415.8991 416.2273 0.0495 -1.0000 -1.0000 5228089 1576151531.70 151.5650 60.0083 32.0000 1.9813 1.9826 415.9828 416.3101 0.0494 -1.0000 -1.0000 5228151 1576151531.80 151.4472 60.0083 32.0000 1.9811 1.9824 416.1466 416.4749 0.0495 -1.0000 -1.0000 5228229 1576151531.90 151.4398 60.0083 32.0000 1.9818 1.9831 416.0740 416.4025 0.0496 -1.0000 -1.0000 5228448 1576151532.00 151.4398 60.0083 32.0000 1.9822 1.9835 415.8951 416.2234 0.0495 -1.0000 -1.0000 5228527 1576151532.10 151.4398 60.0083 32.0000 1.9812 1.9825 416.0039 416.3317 0.0496 -1.0000 -1.0000 5228589 1576151532.20 151.4398 60.0083 32.0000 1.9816 1.9829 416.1288 416.4577 0.0496 -1.0000 -1.0000 5228651 1576151532.30 151.4653 60.0083 32.0000 1.9816 1.9829 416.0896 416.4182 0.0495 -1.0000 -1.0000 5228730 1576151532.40 151.5030 60.0083 32.0000 1.9817 1.9830 415.9543 416.2822 0.0495 -1.0000 -1.0000 5228792 1576151532.50 151.5030 60.0083 32.0000 1.9812 1.9825 416.0636 416.3921 0.0495 -1.0000 -1.0000 5228964 1576151532.60 151.5030 60.0083 32.0000 1.9811 1.9824 416.1374 416.4659 0.0495 -1.0000 -1.0000 5229027 1576151532.70 151.5030 60.0083 32.0000 1.9818 1.9831 416.0918 416.4200 0.0495 -1.0000 -1.0000 5229089 1576151532.80 151.5030 60.0083 32.0000 1.9814 1.9827 416.0698 416.3975 0.0494 -1.0000 -1.0000 5229151 1576151532.90 151.4427 60.0083 32.0000 1.9811 1.9824 416.0737 416.4016 0.0494 -1.0000 -1.0000 5229230 1576151533.00 151.4074 60.0083 32.0000 1.9806 1.9819 416.0589 416.3861 0.0494 -1.0000 -1.0000 5229464 1576151533.10 151.4074 60.0083 32.0000 1.9816 1.9828 415.8708 416.1978 0.0493 -1.0000 -1.0000 5229527 1576151533.20 151.4074 60.0083 32.0000 1.9817 1.9830 415.9782 416.3062 0.0496 -1.0000 -1.0000 5229604 1576151533.30 151.4074 60.0083 32.0000 1.9809 1.9822 416.1020 416.4308 0.0496 -1.0000 -1.0000 5229667 1576151533.40 151.4074 60.0083 32.0000 1.9815 1.9828 415.9989 416.3271 0.0495 -1.0000 -1.0000 5229714 1576151533.50 151.5439 60.0083 32.0000 1.9817 1.9830 415.9455 416.2739 0.0496 -1.0000 -1.0000 5230511 1576151533.60 151.5439 60.0083 32.0000 1.9815 1.9828 416.1314 416.4603 0.0496 -1.0000 -1.0000 5230573 1576151533.70 151.5439 60.0083 32.0000 1.9809 1.9822 416.1070 416.4356 0.0496 -1.0000 -1.0000 5230714 1576151533.80 151.5439 60.0083 32.0000 1.9826 1.9839 415.8899 416.2176 0.0493 -1.0000 -1.0000 5230839 1576151533.90 151.5439 60.0083 32.0000 1.9816 1.9828 416.0426 416.3695 0.0494 -1.0000 -1.0000 5230901 1576151534.00 151.4852 60.0083 32.0000 1.9812 1.9825 416.1327 416.4615 0.0495 -1.0000 -1.0000 5230964 1576151534.10 151.4852 60.0083 32.0000 1.9818 1.9830 416.0453 416.3729 0.0495 -1.0000 -1.0000 5231042 1576151534.20 151.4852 60.0083 32.0000 1.9821 1.9834 415.8896 416.2173 0.0494 -1.0000 -1.0000 5231104 1576151534.30 151.4852 60.0083 32.0000 1.9812 1.9825 416.0566 416.3842 0.0494 -1.0000 -1.0000 5231167 1576151534.40 151.4852 60.0083 32.0000 1.9805 1.9818 416.1924 416.5210 0.0495 -1.0000 -1.0000 5231230 1576151534.50 151.4852 60.0083 32.0000 1.9811 1.9824 416.0643 416.3927 0.0495 -1.0000 -1.0000 5231292 1576151534.60 151.4852 60.0083 32.0000 1.9824 1.9837 416.0088 416.3370 0.0495 -1.0000 -1.0000 5231370 1576151534.70 151.4852 60.0083 32.0000 1.9816 1.9829 416.1065 416.4344 0.0494 -1.0000 -1.0000 5231433 1576151534.80 151.4852 60.0083 32.0000 1.9806 1.9819 416.1020 416.4294 0.0494 -1.0000 -1.0000 5231495 1576151534.90 151.4852 60.0083 32.0000 1.9811 1.9824 415.9488 416.2766 0.0495 -1.0000 -1.0000 5231574 1576151535.00 151.4852 60.0083 32.0000 1.9824 1.9836 416.0034 416.3317 0.0494 -1.0000 -1.0000 5231636 1576151535.10 151.5509 60.0080 32.0000 1.9808 1.9821 416.1116 416.4402 0.0495 -1.0000 -1.0000 5231698 1576151535.20 151.5509 60.0080 32.0000 1.9818 1.9830 416.1390 416.4665 0.0493 -1.0000 -1.0000 5231777 1576151535.30 151.5509 60.0080 32.0000 1.9822 1.9835 415.9531 416.2812 0.0495 -1.0000 -1.0000 5231839 1576151535.40 151.5509 60.0080 32.0000 1.9828 1.9841 415.8879 416.2167 0.0496 -1.0000 -1.0000 5231901 1576151535.50 151.5509 60.0080 32.0000 1.9816 1.9828 416.1344 416.4630 0.0496 -1.0000 -1.0000 5231964 1576151535.60 151.5227 60.0080 32.0000 1.9813 1.9826 416.1645 416.4929 0.0495 -1.0000 -1.0000 5232027 1576151535.70 151.5019 60.0080 32.0000 1.9821 1.9833 415.9787 416.3061 0.0494 -1.0000 -1.0000 5232089 1576151535.80 151.5019 60.0080 32.0000 1.9816 1.9829 415.9950 416.3238 0.0497 -1.0000 -1.0000 5232167 1576151535.90 151.5019 60.0080 32.0000 1.9810 1.9823 416.1510 416.4796 0.0495 -1.0000 -1.0000 5232229 1576151536.00 151.5019 60.0080 32.0000 1.9813 1.9826 416.1023 416.4300 0.0494 -1.0000 -1.0000 5232292 1576151536.10 151.5019 60.0080 32.0000 1.9816 1.9829 415.9753 416.3033 0.0493 -1.0000 -1.0000 5232511 1576151536.20 151.4609 60.0080 32.0000 1.9814 1.9827 415.8794 416.2075 0.0495 -1.0000 -1.0000 5232573 1576151536.30 151.4609 60.0080 32.0000 1.9810 1.9823 416.0265 416.3543 0.0495 -1.0000 -1.0000 5232636 1576151536.40 151.4609 60.0080 32.0000 1.9814 1.9827 416.0222 416.3513 0.0496 -1.0000 -1.0000 5232698 1576151536.50 151.4609 60.0080 32.0000 1.9824 1.9837 415.8918 416.2199 0.0495 -1.0000 -1.0000 5232761 1576151536.60 151.4609 60.0080 32.0000 1.9819 1.9832 416.0548 416.3827 0.0494 -1.0000 -1.0000 5233261 1576151536.70 151.4609 60.0080 32.0000 1.9808 1.9821 416.0993 416.4272 0.0495 -1.0000 -1.0000 5233323 1576151536.80 151.4609 60.0080 32.0000 1.9810 1.9823 415.9164 416.2437 0.0493 -1.0000 -1.0000 5233386 1576151536.90 151.4609 60.0080 32.0000 1.9819 1.9831 415.8182 416.1458 0.0494 -1.0000 -1.0000 5233464 1576151537.00 151.4609 60.0080 32.0000 1.9811 1.9824 416.0261 416.3538 0.0495 -1.0000 -1.0000 5233527 1576151537.10 151.4609 60.0080 32.0000 1.9813 1.9826 415.9861 416.3141 0.0494 -1.0000 -1.0000 5233698 1576151537.20 151.4609 60.0080 32.0000 1.9812 1.9825 415.8243 416.1519 0.0494 -1.0000 -1.0000 5233777 1576151537.30 151.4659 60.0080 32.0000 1.9806 1.9819 415.8244 416.1521 0.0494 -1.0000 -1.0000 5233839 1576151537.40 151.4722 60.0080 32.0000 1.9803 1.9816 416.0331 416.3610 0.0495 -1.0000 -1.0000 5233901 1576151537.50 151.4722 60.0080 32.0000 1.9811 1.9823 415.9978 416.3262 0.0495 -1.0000 -1.0000 5233980 1576151537.60 151.4715 60.0080 32.0000 1.9818 1.9831 415.9755 416.3034 0.0495 -1.0000 -1.0000 5234104 1576151537.70 151.4669 60.0080 32.0000 1.9809 1.9822 415.9217 416.2505 0.0495 -1.0000 -1.0000 5234167 1576151537.80 151.4669 60.0080 32.0000 1.9804 1.9817 416.0052 416.3334 0.0495 -1.0000 -1.0000 5234245 1576151537.90 151.4678 60.0080 32.0000 1.9811 1.9824 415.9759 416.3039 0.0495 -1.0000 -1.0000 5234308 1576151538.00 151.4678 60.0080 32.0000 1.9818 1.9831 415.9460 416.2747 0.0495 -1.0000 -1.0000 5234370 1576151538.10 151.4678 60.0080 32.0000 1.9814 1.9827 416.0052 416.3328 0.0494 -1.0000 -1.0000 5234777 1576151538.20 151.4678 60.0080 32.0000 1.9809 1.9822 416.1241 416.4516 0.0494 -1.0000 -1.0000 5234839 1576151538.30 151.4678 60.0080 32.0000 1.9825 1.9837 416.0225 416.3512 0.0495 -1.0000 -1.0000 5234917 1576151538.40 151.4678 60.0080 32.0000 1.9827 1.9840 415.9536 416.2818 0.0493 -1.0000 -1.0000 5234980 1576151538.50 151.4856 60.0080 32.0000 1.9814 1.9827 416.0920 416.4209 0.0496 -1.0000 -1.0000 5235042 1576151538.60 151.4856 60.0080 32.0000 1.9810 1.9823 416.0953 416.4233 0.0495 -1.0000 -1.0000 5235104 1576151538.70 151.4856 60.0080 32.0000 1.9816 1.9829 415.9915 416.3194 0.0495 -1.0000 -1.0000 5235198 1576151538.80 151.4856 60.0080 32.0000 1.9824 1.9837 415.7921 416.1203 0.0495 -1.0000 -1.0000 5235261 1576151538.90 151.4856 60.0080 32.0000 1.9816 1.9829 415.9247 416.2518 0.0493 -1.0000 -1.0000 5235339 1576151539.00 151.4023 60.0080 32.0000 1.9816 1.9828 416.1069 416.4348 0.0495 -1.0000 -1.0000 5235417 1576151539.10 151.3879 60.0080 32.0000 1.9816 1.9829 416.0090 416.3370 0.0494 -1.0000 -1.0000 5235464 1576151539.20 151.3879 60.0080 32.0000 1.9819 1.9832 415.9595 416.2869 0.0494 -1.0000 -1.0000 5235870 1576151539.30 151.3879 60.0080 32.0000 1.9808 1.9821 416.0477 416.3754 0.0493 -1.0000 -1.0000 5235933 1576151539.40 151.3879 60.0080 32.0000 1.9803 1.9816 416.0626 416.3896 0.0493 -1.0000 -1.0000 5235995 1576151539.50 151.3879 60.0080 32.0000 1.9812 1.9825 416.0255 416.3527 0.0493 -1.0000 -1.0000 5236058 1576151539.60 151.3879 60.0080 32.0000 1.9825 1.9838 415.9147 416.2417 0.0494 -1.0000 -1.0000 5236136 1576151539.70 151.3879 60.0080 32.0000 1.9815 1.9828 416.0069 416.3335 0.0492 -1.0000 -1.0000 5236370 1576151539.80 151.3879 60.0080 32.0000 1.9808 1.9820 416.1167 416.4448 0.0495 -1.0000 -1.0000 5236433 1576151539.90 151.3879 60.0080 32.0000 1.9813 1.9826 415.9134 416.2409 0.0494 -1.0000 -1.0000 5236495 1576151540.00 151.3879 60.0080 32.0000 1.9817 1.9830 415.9064 416.2344 0.0495 -1.0000 -1.0000 5236558 1576151540.10 151.5256 60.0080 32.0000 1.9813 1.9826 416.1095 416.4372 0.0494 -1.0000 -1.0000 5236636 1576151540.20 151.5256 60.0080 32.0000 1.9819 1.9832 416.0236 416.3513 0.0495 -1.0000 -1.0000 5236714 1576151540.30 151.5256 60.0080 32.0000 1.9822 1.9835 415.9056 416.2335 0.0495 -1.0000 -1.0000 5236792 1576151540.40 151.5256 60.0080 32.0000 1.9819 1.9832 416.0261 416.3532 0.0493 -1.0000 -1.0000 5236870 1576151540.50 151.5239 60.0080 32.0000 1.9813 1.9826 416.0962 416.4238 0.0494 -1.0000 -1.0000 5236933 1576151540.60 151.4814 60.0070 32.0000 1.9818 1.9830 415.8699 416.1968 0.0493 -1.0000 -1.0000 5236995 1576151540.70 151.5341 60.0070 32.0000 1.9817 1.9830 416.0344 416.3620 0.0494 -1.0000 -1.0000 5237230 1576151540.80 151.5341 60.0070 32.0000 1.9817 1.9829 416.0827 416.4086 0.0491 -1.0000 -1.0000 5237292 1576151540.90 151.5341 60.0070 32.0000 1.9812 1.9825 416.1758 416.5021 0.0493 -1.0000 -1.0000 5237370 1576151541.00 151.5341 60.0070 32.0000 1.9816 1.9829 416.0436 416.3720 0.0495 -1.0000 -1.0000 5237433 1576151541.10 151.5341 60.0070 32.0000 1.9818 1.9831 415.9278 416.2554 0.0494 -1.0000 -1.0000 5237495 1576151541.20 151.4861 60.0070 32.0000 1.9812 1.9825 416.0079 416.3354 0.0494 -1.0000 -1.0000 5237558 1576151541.30 151.4861 60.0070 32.0000 1.9811 1.9823 416.0967 416.4219 0.0491 -1.0000 -1.0000 5237620 1576151541.40 151.4861 60.0070 32.0000 1.9818 1.9831 416.0556 416.3824 0.0493 -1.0000 -1.0000 5237823 1576151541.50 151.4861 60.0070 32.0000 1.9823 1.9836 415.9917 416.3190 0.0494 -1.0000 -1.0000 5237901 1576151541.60 151.4861 60.0070 32.0000 1.9812 1.9825 416.1288 416.4568 0.0495 -1.0000 -1.0000 5237964 1576151541.70 151.4861 60.0070 32.0000 1.9818 1.9831 416.1539 416.4802 0.0493 -1.0000 -1.0000 5238027 1576151541.80 151.6194 60.0070 32.0000 1.9828 1.9841 416.0167 416.3443 0.0494 -1.0000 -1.0000 5238104 1576151541.90 151.6194 60.0070 32.0000 1.9821 1.9834 415.9383 416.2646 0.0492 -1.0000 -1.0000 5238167 1576151542.00 151.6194 60.0070 32.0000 1.9818 1.9830 416.1325 416.4596 0.0493 -1.0000 -1.0000 5238245 1576151542.10 151.6194 60.0070 32.0000 1.9810 1.9822 416.1777 416.5052 0.0494 -1.0000 -1.0000 5238308 1576151542.20 151.6194 60.0070 32.0000 1.9823 1.9836 416.0970 416.4245 0.0494 -1.0000 -1.0000 5238995 1576151542.30 151.5909 60.0070 32.0000 1.9819 1.9832 415.9467 416.2729 0.0492 -1.0000 -1.0000 5239058 1576151542.40 151.5615 60.0070 32.0000 1.9815 1.9828 416.1783 416.5055 0.0494 -1.0000 -1.0000 5239120 1576151542.50 151.5615 60.0070 32.0000 1.9819 1.9832 416.1750 416.5027 0.0494 -1.0000 -1.0000 5239183 1576151542.60 151.5615 60.0070 32.0000 1.9816 1.9829 416.0976 416.4245 0.0493 -1.0000 -1.0000 5239261 1576151542.70 151.5615 60.0070 32.0000 1.9815 1.9828 416.0051 416.3326 0.0494 -1.0000 -1.0000 5239323 1576151542.80 151.5615 60.0070 32.0000 1.9819 1.9832 416.1297 416.4567 0.0492 -1.0000 -1.0000 5239386 1576151542.90 151.5615 60.0070 32.0000 1.9813 1.9826 416.2072 416.5331 0.0492 -1.0000 -1.0000 5239464 1576151543.00 151.5615 60.0070 32.0000 1.9816 1.9829 416.0150 416.3410 0.0492 -1.0000 -1.0000 5239527 1576151543.10 151.5615 60.0070 32.0000 1.9816 1.9829 415.9094 416.2355 0.0492 -1.0000 -1.0000 5239589 1576151543.20 151.5615 60.0070 32.0000 1.9821 1.9834 416.0441 416.3706 0.0493 -1.0000 -1.0000 5239651 1576151543.30 151.5615 60.0070 32.0000 1.9824 1.9836 416.1374 416.4652 0.0494 -1.0000 -1.0000 5239714 1576151543.40 151.6153 60.0070 32.0000 1.9833 1.9846 415.9907 416.3184 0.0494 -1.0000 -1.0000 5239777 1576151543.50 151.6183 60.0070 32.0000 1.9820 1.9833 416.0034 416.3305 0.0493 -1.0000 -1.0000 5239854 1576151543.60 151.6183 60.0070 32.0000 1.9813 1.9826 416.0693 416.3958 0.0492 -1.0000 -1.0000 5239917 1576151543.70 151.6183 60.0070 32.0000 1.9820 1.9833 416.2364 416.5630 0.0492 -1.0000 -1.0000 5239980 1576151543.80 151.5524 60.0070 32.0000 1.9823 1.9836 416.1046 416.4311 0.0492 -1.0000 -1.0000 5240214 1576151543.90 151.5340 60.0070 32.0000 1.9820 1.9833 416.0897 416.4167 0.0493 -1.0000 -1.0000 5240276 1576151544.00 151.5340 60.0070 32.0000 1.9816 1.9829 416.1803 416.5071 0.0493 -1.0000 -1.0000 5240339 1576151544.10 151.5340 60.0070 32.0000 1.9824 1.9837 416.2054 416.5324 0.0492 -1.0000 -1.0000 5240417 1576151544.20 151.5340 60.0070 32.0000 1.9824 1.9837 416.0311 416.3582 0.0494 -1.0000 -1.0000 5240479 1576151544.30 151.5340 60.0070 32.0000 1.9817 1.9830 415.9138 416.2409 0.0493 -1.0000 -1.0000 5240870 1576151544.40 151.5340 60.0070 32.0000 1.9818 1.9831 416.0991 416.4255 0.0492 -1.0000 -1.0000 5240933 1576151544.50 151.5340 60.0070 32.0000 1.9820 1.9833 416.0606 416.3872 0.0493 -1.0000 -1.0000 5240995 1576151544.60 151.4311 60.0070 32.0000 1.9820 1.9833 415.8833 416.2098 0.0493 -1.0000 -1.0000 5241073 1576151544.70 151.4311 60.0070 32.0000 1.9812 1.9825 415.9811 416.3087 0.0494 -1.0000 -1.0000 5241136 1576151544.80 151.4311 60.0070 32.0000 1.9811 1.9824 416.1126 416.4399 0.0494 -1.0000 -1.0000 5241542 1576151544.90 151.4311 60.0070 32.0000 1.9822 1.9835 416.0978 416.4246 0.0493 -1.0000 -1.0000 5241620 1576151545.00 151.4311 60.0070 32.0000 1.9824 1.9837 415.9646 416.2912 0.0493 -1.0000 -1.0000 5241683 1576151545.10 151.4427 60.0071 32.0000 1.9813 1.9826 416.1340 416.4611 0.0493 -1.0000 -1.0000 5241745 1576151545.20 151.4802 60.0072 32.0000 1.9819 1.9832 416.1505 416.4783 0.0494 -1.0000 -1.0000 5241823 1576151545.30 151.4802 60.0072 32.0000 1.9825 1.9838 415.8993 416.2262 0.0493 -1.0000 -1.0000 5241886 1576151545.40 151.4802 60.0072 32.0000 1.9819 1.9831 416.0440 416.3708 0.0493 -1.0000 -1.0000 5241948 1576151545.50 151.4802 60.0072 32.0000 1.9811 1.9824 416.1518 416.4781 0.0492 -1.0000 -1.0000 5242027 1576151545.60 151.4802 60.0072 32.0000 1.9818 1.9831 416.1028 416.4303 0.0494 -1.0000 -1.0000 5242089 1576151545.70 151.5675 60.0072 32.0000 1.9822 1.9835 415.9693 416.2965 0.0494 -1.0000 -1.0000 5242151 1576151545.80 151.5675 60.0072 32.0000 1.9819 1.9832 416.1197 416.4463 0.0492 -1.0000 -1.0000 5242854 1576151545.90 151.5239 60.0072 32.0000 1.9817 1.9830 416.2326 416.5597 0.0494 -1.0000 -1.0000 5242917 1576151546.00 151.4329 60.0072 32.0000 1.9816 1.9829 416.2443 416.5720 0.0493 -1.0000 -1.0000 5242980 1576151546.10 151.4329 60.0072 32.0000 1.9825 1.9837 416.1249 416.4520 0.0493 -1.0000 -1.0000 5243058 1576151546.20 151.4841 60.0072 32.0000 1.9815 1.9828 416.0545 416.3814 0.0493 -1.0000 -1.0000 5243120 1576151546.30 151.5069 60.0072 32.0000 1.9816 1.9829 416.1942 416.5205 0.0493 -1.0000 -1.0000 5243198 1576151546.40 151.5069 60.0072 32.0000 1.9816 1.9829 416.0961 416.4235 0.0493 -1.0000 -1.0000 5243261 1576151546.50 151.5069 60.0072 32.0000 1.9816 1.9829 416.0960 416.4233 0.0494 -1.0000 -1.0000 5243323 1576151546.60 151.5069 60.0072 32.0000 1.9815 1.9828 416.1710 416.4983 0.0494 -1.0000 -1.0000 5243386 1576151546.70 151.5069 60.0072 32.0000 1.9813 1.9826 416.0787 416.4059 0.0493 -1.0000 -1.0000 5243448 1576151546.80 151.5323 60.0072 32.0000 1.9816 1.9829 416.0193 416.3473 0.0495 -1.0000 -1.0000 5243511 1576151546.90 151.5323 60.0072 32.0000 1.9814 1.9827 415.8767 416.2048 0.0494 -1.0000 -1.0000 5243589 1576151547.00 151.5323 60.0072 32.0000 1.9801 1.9814 416.0179 416.3447 0.0493 -1.0000 -1.0000 5243651 1576151547.10 151.5323 60.0072 32.0000 1.9803 1.9815 416.0652 416.3921 0.0493 -1.0000 -1.0000 5243714 1576151547.20 151.5323 60.0072 32.0000 1.9812 1.9825 416.1350 416.4623 0.0493 -1.0000 -1.0000 5243792 1576151547.30 151.5323 60.0072 32.0000 1.9814 1.9827 416.0847 416.4114 0.0493 -1.0000 -1.0000 5243854 1576151547.40 151.5312 60.0072 32.0000 1.9814 1.9826 416.2134 416.5405 0.0493 -1.0000 -1.0000 5243917 1576151547.50 151.4564 60.0072 32.0000 1.9819 1.9832 416.0682 416.3942 0.0491 -1.0000 -1.0000 5243980 1576151547.60 151.4564 60.0072 32.0000 1.9812 1.9825 416.0506 416.3761 0.0492 -1.0000 -1.0000 5244042 1576151547.70 151.4564 60.0072 32.0000 1.9814 1.9827 416.1195 416.4456 0.0493 -1.0000 -1.0000 5244104 1576151547.80 151.4564 60.0072 32.0000 1.9809 1.9822 416.1066 416.4335 0.0492 -1.0000 -1.0000 5244183 1576151547.90 151.4564 60.0072 32.0000 1.9819 1.9832 416.0922 416.4198 0.0494 -1.0000 -1.0000 5244245 1576151548.00 151.5578 60.0072 32.0000 1.9812 1.9825 415.9542 416.2810 0.0493 -1.0000 -1.0000 5244308 1576151548.10 151.5645 60.0072 32.0000 1.9807 1.9820 416.1698 416.4969 0.0493 -1.0000 -1.0000 5244386 1576151548.20 151.5645 60.0072 32.0000 1.9813 1.9826 416.1218 416.4488 0.0493 -1.0000 -1.0000 5244448 1576151548.30 151.5645 60.0072 32.0000 1.9819 1.9831 416.0217 416.3484 0.0493 -1.0000 -1.0000 5244636 1576151548.40 151.5645 60.0072 32.0000 1.9815 1.9828 416.0455 416.3731 0.0495 -1.0000 -1.0000 5244792 1576151548.50 151.5645 60.0072 32.0000 1.9804 1.9817 416.0391 416.3667 0.0493 -1.0000 -1.0000 5244854 1576151548.60 151.4479 60.0072 32.0000 1.9818 1.9831 415.8252 416.1527 0.0494 -1.0000 -1.0000 5244917 1576151548.70 151.4479 60.0072 32.0000 1.9817 1.9830 415.9475 416.2743 0.0494 -1.0000 -1.0000 5244979 1576151548.80 151.4479 60.0072 32.0000 1.9814 1.9827 416.1795 416.5064 0.0493 -1.0000 -1.0000 5245042 1576151548.90 151.4479 60.0072 32.0000 1.9821 1.9833 416.2594 416.5878 0.0495 -1.0000 -1.0000 5245495 1576151549.00 151.4479 60.0072 32.0000 1.9829 1.9842 415.9779 416.3052 0.0493 -1.0000 -1.0000 5245558 1576151549.10 151.5530 60.0072 32.0000 1.9818 1.9831 415.9189 416.2464 0.0494 -1.0000 -1.0000 5245620 1576151549.20 151.5530 60.0072 32.0000 1.9816 1.9829 415.9279 416.2544 0.0493 -1.0000 -1.0000 5245683 1576151549.30 151.5530 60.0072 32.0000 1.9810 1.9823 416.1761 416.5040 0.0494 -1.0000 -1.0000 5245745 1576151549.40 151.5530 60.0072 32.0000 1.9818 1.9831 416.0720 416.3994 0.0494 -1.0000 -1.0000 5245808 1576151549.50 151.5530 60.0072 32.0000 1.9825 1.9838 415.8391 416.1674 0.0495 -1.0000 -1.0000 5245995 1576151549.60 151.4999 60.0071 32.0000 1.9813 1.9825 416.1378 416.4648 0.0494 -1.0000 -1.0000 5246058 1576151549.70 151.4345 60.0069 32.0000 1.9821 1.9834 416.0503 416.3781 0.0494 -1.0000 -1.0000 5246120 1576151549.80 151.4345 60.0069 32.0000 1.9818 1.9831 415.9736 416.3001 0.0492 -1.0000 -1.0000 5246198 1576151549.90 151.4345 60.0069 32.0000 1.9809 1.9822 416.0216 416.3483 0.0494 -1.0000 -1.0000 5246261 1576151550.00 151.4345 60.0069 32.0000 1.9800 1.9813 416.1145 416.4415 0.0493 -1.0000 -1.0000 5246495 1576151550.10 151.4345 60.0069 32.0000 1.9809 1.9821 416.0813 416.4087 0.0494 -1.0000 -1.0000 5246558 1576151550.20 151.4380 60.0069 32.0000 1.9825 1.9838 415.9780 416.3049 0.0493 -1.0000 -1.0000 5246620 1576151550.30 151.4532 60.0069 32.0000 1.9817 1.9830 416.0763 416.4034 0.0492 -1.0000 -1.0000 5246698 1576151550.40 151.4532 60.0069 32.0000 1.9813 1.9826 416.1346 416.4613 0.0493 -1.0000 -1.0000 5246761 1576151550.50 151.4532 60.0069 32.0000 1.9812 1.9825 416.2351 416.5617 0.0493 -1.0000 -1.0000 5246980 1576151550.60 151.4532 60.0069 32.0000 1.9820 1.9833 415.9246 416.2519 0.0494 -1.0000 -1.0000 5247058 1576151550.70 151.4532 60.0069 32.0000 1.9821 1.9834 415.9796 416.3067 0.0493 -1.0000 -1.0000 5247120 1576151550.80 151.5443 60.0069 32.0000 1.9808 1.9821 416.0755 416.4025 0.0493 -1.0000 -1.0000 5247183 1576151550.90 151.5443 60.0069 32.0000 1.9813 1.9826 416.0283 416.3557 0.0493 -1.0000 -1.0000 5247261 1576151551.00 151.5443 60.0069 32.0000 1.9821 1.9834 415.9982 416.3243 0.0493 -1.0000 -1.0000 5247323 1576151551.10 151.5443 60.0069 32.0000 1.9813 1.9826 416.1335 416.4608 0.0494 -1.0000 -1.0000 5247495 1576151551.20 151.5443 60.0069 32.0000 1.9807 1.9820 416.1451 416.4737 0.0494 -1.0000 -1.0000 5247573 1576151551.30 151.5443 60.0069 32.0000 1.9813 1.9826 415.9986 416.3248 0.0492 -1.0000 -1.0000 5247636 1576151551.40 151.5181 60.0069 32.0000 1.9820 1.9833 415.8946 416.2215 0.0493 -1.0000 -1.0000 5247698 1576151551.50 151.5181 60.0069 32.0000 1.9819 1.9831 416.0229 416.3500 0.0493 -1.0000 -1.0000 5247761 1576151551.60 151.5181 60.0069 32.0000 1.9809 1.9821 416.1234 416.4500 0.0492 -1.0000 -1.0000 5248761 1576151551.70 151.5181 60.0069 32.0000 1.9820 1.9832 416.0064 416.3335 0.0494 -1.0000 -1.0000 5248823 1576151551.80 151.5181 60.0069 32.0000 1.9823 1.9836 415.8841 416.2101 0.0492 -1.0000 -1.0000 5248901 1576151551.90 151.4381 60.0069 32.0000 1.9810 1.9823 416.0840 416.4103 0.0492 -1.0000 -1.0000 5248964 1576151552.00 151.4258 60.0069 32.0000 1.9808 1.9820 416.0632 416.3903 0.0494 -1.0000 -1.0000 5249027 1576151552.10 151.4258 60.0069 32.0000 1.9816 1.9829 415.9592 416.2882 0.0495 -1.0000 -1.0000 5249089 1576151552.20 151.4258 60.0069 32.0000 1.9810 1.9823 415.8742 416.2010 0.0493 -1.0000 -1.0000 5249151 1576151552.30 151.4258 60.0069 32.0000 1.9809 1.9822 415.9901 416.3179 0.0495 -1.0000 -1.0000 5249230 1576151552.40 151.4258 60.0069 32.0000 1.9805 1.9818 415.9764 416.3036 0.0493 -1.0000 -1.0000 5249292 1576151552.50 151.4321 60.0069 32.0000 1.9808 1.9820 416.0809 416.4067 0.0492 -1.0000 -1.0000 5249354 1576151552.60 151.4355 60.0069 32.0000 1.9820 1.9833 415.8914 416.2177 0.0492 -1.0000 -1.0000 5249604 1576151552.70 151.4355 60.0069 32.0000 1.9811 1.9824 415.9102 416.2368 0.0493 -1.0000 -1.0000 5249667 1576151552.80 151.4355 60.0069 32.0000 1.9806 1.9818 416.0055 416.3320 0.0492 -1.0000 -1.0000 5249730 1576151552.90 151.4355 60.0069 32.0000 1.9808 1.9820 416.0363 416.3629 0.0493 -1.0000 -1.0000 5249808 1576151553.00 151.5844 60.0069 32.0000 1.9812 1.9825 415.8920 416.2184 0.0492 -1.0000 -1.0000 5249870 1576151553.10 151.5844 60.0069 32.0000 1.9810 1.9822 416.0345 416.3599 0.0491 -1.0000 -1.0000 5249933 1576151553.20 151.5844 60.0069 32.0000 1.9812 1.9825 416.0884 416.4141 0.0491 -1.0000 -1.0000 5250011 1576151553.30 151.5844 60.0069 32.0000 1.9815 1.9828 415.9517 416.2768 0.0490 -1.0000 -1.0000 5250073 1576151553.40 151.5844 60.0069 32.0000 1.9815 1.9828 415.9393 416.2656 0.0493 -1.0000 -1.0000 5250136 1576151553.50 151.5844 60.0069 32.0000 1.9813 1.9826 416.1408 416.4673 0.0492 -1.0000 -1.0000 5250198 1576151553.60 151.5844 60.0069 32.0000 1.9821 1.9834 416.0278 416.3539 0.0492 -1.0000 -1.0000 5250261 1576151553.70 151.5844 60.0069 32.0000 1.9832 1.9845 415.8733 416.1987 0.0491 -1.0000 -1.0000 5250323 1576151553.80 151.5844 60.0069 32.0000 1.9815 1.9828 416.0267 416.3527 0.0491 -1.0000 -1.0000 5250401 1576151553.90 151.5844 60.0069 32.0000 1.9810 1.9823 416.1066 416.4324 0.0491 -1.0000 -1.0000 5250464 1576151554.00 151.5844 60.0069 32.0000 1.9812 1.9825 415.9239 416.2486 0.0490 -1.0000 -1.0000 5250526 1576151554.10 151.4444 60.0069 32.0000 1.9821 1.9834 415.9871 416.3129 0.0491 -1.0000 -1.0000 5250604 1576151554.20 151.4587 60.0069 32.0000 1.9808 1.9821 416.1546 416.4806 0.0492 -1.0000 -1.0000 5250776 1576151554.30 151.4587 60.0069 32.0000 1.9817 1.9830 416.0662 416.3922 0.0492 -1.0000 -1.0000 5250839 1576151554.40 151.4587 60.0069 32.0000 1.9818 1.9830 416.0555 416.3810 0.0491 -1.0000 -1.0000 5250901 1576151554.50 151.4587 60.0069 32.0000 1.9825 1.9838 415.9455 416.2715 0.0492 -1.0000 -1.0000 5250980 1576151554.60 151.4587 60.0069 32.0000 1.9810 1.9823 416.1254 416.4513 0.0491 -1.0000 -1.0000 5251074 1576151554.70 151.4587 60.0069 32.0000 1.9816 1.9828 416.2071 416.5328 0.0492 -1.0000 -1.0000 5251245 1576151554.80 151.5595 60.0069 32.0000 1.9819 1.9831 416.0319 416.3588 0.0492 -1.0000 -1.0000 5251308 1576151554.90 151.5595 60.0069 32.0000 1.9819 1.9832 415.9970 416.3224 0.0490 -1.0000 -1.0000 5251386 1576151555.00 151.5595 60.0069 32.0000 1.9813 1.9826 416.1466 416.4717 0.0490 -1.0000 -1.0000 5251448 1576151555.10 151.5595 60.0069 32.0000 1.9823 1.9836 416.0567 416.3815 0.0490 -1.0000 -1.0000 5251511 1576151555.20 151.5595 60.0069 32.0000 1.9820 1.9833 415.9170 416.2422 0.0491 -1.0000 -1.0000 5251995 1576151555.30 151.5540 60.0069 32.0000 1.9817 1.9830 416.0589 416.3846 0.0491 -1.0000 -1.0000 5252058 1576151555.40 151.4886 60.0069 32.0000 1.9810 1.9823 416.2329 416.5590 0.0491 -1.0000 -1.0000 5252120 1576151555.50 151.4886 60.0069 32.0000 1.9813 1.9826 416.0290 416.3542 0.0490 -1.0000 -1.0000 5252198 1576151555.60 151.4886 60.0069 32.0000 1.9819 1.9832 415.8577 416.1813 0.0488 -1.0000 -1.0000 5252261 1576151555.70 151.4886 60.0069 32.0000 1.9820 1.9833 416.0116 416.3368 0.0491 -1.0000 -1.0000 5252542 1576151555.80 151.4886 60.0069 32.0000 1.9818 1.9830 416.1094 416.4348 0.0490 -1.0000 -1.0000 5252620 1576151555.90 151.4081 60.0069 32.0000 1.9820 1.9833 415.9772 416.3020 0.0490 -1.0000 -1.0000 5252667 1576151556.00 151.4081 60.0069 32.0000 1.9821 1.9834 415.8297 416.1573 0.0494 -1.0000 -1.0000 5252745 1576151556.10 151.4081 60.0069 32.0000 1.9811 1.9824 416.1045 416.4310 0.0492 -1.0000 -1.0000 5252808 1576151556.20 151.4081 60.0069 32.0000 1.9807 1.9819 416.1941 416.5202 0.0492 -1.0000 -1.0000 5252995 1576151556.30 151.4081 60.0069 32.0000 1.9813 1.9826 416.0098 416.3351 0.0490 -1.0000 -1.0000 5253058 1576151556.40 151.4100 60.0069 32.0000 1.9812 1.9824 416.0387 416.3633 0.0490 -1.0000 -1.0000 5253120 1576151556.50 151.4563 60.0069 32.0000 1.9815 1.9828 416.0511 416.3762 0.0490 -1.0000 -1.0000 5253183 1576151556.60 151.4563 60.0069 32.0000 1.9809 1.9822 416.0472 416.3730 0.0491 -1.0000 -1.0000 5253261 1576151556.70 151.4563 60.0069 32.0000 1.9815 1.9828 416.0316 416.3573 0.0491 -1.0000 -1.0000 5253323 1576151556.80 151.4563 60.0069 32.0000 1.9815 1.9828 415.8316 416.1573 0.0492 -1.0000 -1.0000 5253495 1576151556.90 151.4563 60.0069 32.0000 1.9808 1.9821 416.0501 416.3756 0.0491 -1.0000 -1.0000 5253573 1576151557.00 151.4563 60.0069 32.0000 1.9814 1.9827 416.1576 416.4830 0.0491 -1.0000 -1.0000 5253636 1576151557.10 151.3571 60.0069 32.0000 1.9811 1.9823 416.0467 416.3719 0.0490 -1.0000 -1.0000 5253698 1576151557.20 151.3571 60.0069 32.0000 1.9814 1.9826 415.9228 416.2477 0.0490 -1.0000 -1.0000 5253761 1576151557.30 151.3571 60.0069 32.0000 1.9804 1.9817 415.9530 416.2779 0.0491 -1.0000 -1.0000 5254370 1576151557.40 151.3571 60.0069 32.0000 1.9810 1.9822 416.0955 416.4213 0.0491 -1.0000 -1.0000 5254433 1576151557.50 151.3571 60.0069 32.0000 1.9812 1.9825 416.1286 416.4544 0.0491 -1.0000 -1.0000 5254511 1576151557.60 151.4581 60.0069 32.0000 1.9807 1.9820 415.8663 416.1926 0.0492 -1.0000 -1.0000 5254589 1576151557.70 151.4666 60.0069 32.0000 1.9803 1.9816 416.0679 416.3944 0.0492 -1.0000 -1.0000 5254651 1576151557.80 151.4666 60.0069 32.0000 1.9808 1.9821 415.9878 416.3139 0.0492 -1.0000 -1.0000 5254714 1576151557.90 151.4666 60.0069 32.0000 1.9816 1.9829 415.9284 416.2531 0.0491 -1.0000 -1.0000 5254777 1576151558.00 151.4666 60.0069 32.0000 1.9818 1.9831 415.9112 416.2376 0.0492 -1.0000 -1.0000 5254839 1576151558.10 151.4666 60.0069 32.0000 1.9813 1.9826 416.1078 416.4337 0.0491 -1.0000 -1.0000 5254917 1576151558.20 151.5319 60.0069 32.0000 1.9811 1.9824 416.0369 416.3630 0.0493 -1.0000 -1.0000 5254980 1576151558.30 151.5319 60.0069 32.0000 1.9824 1.9837 415.9199 416.2474 0.0493 -1.0000 -1.0000 5255058 1576151558.40 151.5319 60.0069 32.0000 1.9815 1.9828 416.0443 416.3700 0.0491 -1.0000 -1.0000 5255120 1576151558.50 151.5319 60.0069 32.0000 1.9809 1.9822 416.1484 416.4749 0.0493 -1.0000 -1.0000 5255183 1576151558.60 151.5319 60.0069 32.0000 1.9810 1.9822 415.9990 416.3259 0.0492 -1.0000 -1.0000 5255245 1576151558.70 151.5323 60.0069 32.0000 1.9814 1.9827 415.9110 416.2371 0.0492 -1.0000 -1.0000 5255308 1576151558.80 151.5419 60.0069 32.0000 1.9807 1.9819 416.0559 416.3814 0.0490 -1.0000 -1.0000 5255901 1576151558.90 151.5419 60.0069 32.0000 1.9810 1.9823 416.1130 416.4387 0.0491 -1.0000 -1.0000 5255980 1576151559.00 151.5419 60.0069 32.0000 1.9819 1.9832 416.0041 416.3296 0.0491 -1.0000 -1.0000 5256042 1576151559.10 151.5419 60.0069 32.0000 1.9821 1.9834 416.0042 416.3296 0.0491 -1.0000 -1.0000 5256104 1576151559.20 151.5419 60.0069 32.0000 1.9815 1.9827 416.1561 416.4818 0.0491 -1.0000 -1.0000 5256183 1576151559.30 151.5419 60.0069 32.0000 1.9815 1.9827 416.1053 416.4311 0.0492 -1.0000 -1.0000 5256245 1576151559.40 151.5419 60.0069 32.0000 1.9821 1.9833 416.0182 416.3442 0.0491 -1.0000 -1.0000 5256308 1576151559.50 151.5419 60.0069 32.0000 1.9820 1.9833 416.1950 416.5211 0.0492 -1.0000 -1.0000 5256370 1576151559.60 151.5419 60.0069 32.0000 1.9818 1.9831 416.1615 416.4881 0.0493 -1.0000 -1.0000 5256433 1576151559.70 151.5419 60.0069 32.0000 1.9831 1.9844 416.0033 416.3303 0.0492 -1.0000 -1.0000 5256495 1576151559.80 151.5419 60.0069 32.0000 1.9826 1.9838 416.0409 416.3674 0.0493 -1.0000 -1.0000 5256573 1576151559.90 151.5419 60.0069 32.0000 1.9825 1.9838 416.1709 416.4973 0.0492 -1.0000 -1.0000 5256854 1576151560.00 151.5482 60.0061 32.0000 1.9832 1.9845 416.0072 416.3329 0.0491 -1.0000 -1.0000 5256917 1576151560.10 151.5482 60.0061 32.0000 1.9830 1.9843 416.0214 416.3473 0.0492 -1.0000 -1.0000 5256995 1576151560.20 151.5482 60.0061 32.0000 1.9829 1.9841 416.2279 416.5528 0.0490 -1.0000 -1.0000 5257058 1576151560.30 151.5482 60.0061 32.0000 1.9823 1.9836 416.1314 416.4573 0.0491 -1.0000 -1.0000 5257136 1576151560.40 151.5482 60.0061 32.0000 1.9826 1.9839 415.9548 416.2801 0.0491 -1.0000 -1.0000 5257198 1576151560.50 151.5482 60.0061 32.0000 1.9822 1.9834 416.0963 416.4234 0.0494 -1.0000 -1.0000 5257261 1576151560.60 151.5482 60.0061 32.0000 1.9823 1.9836 416.1035 416.4304 0.0493 -1.0000 -1.0000 5257324 1576151560.70 151.5482 60.0061 32.0000 1.9818 1.9831 416.0771 416.4040 0.0493 -1.0000 -1.0000 5257386 1576151560.80 151.5482 60.0061 32.0000 1.9824 1.9837 415.9313 416.2579 0.0492 -1.0000 -1.0000 5257448 1576151560.90 151.5482 60.0061 32.0000 1.9825 1.9838 415.9568 416.2829 0.0492 -1.0000 -1.0000 5257604 1576151561.00 151.5482 60.0061 32.0000 1.9825 1.9838 416.0758 416.4015 0.0491 -1.0000 -1.0000 5257667 1576151561.10 151.5482 60.0061 32.0000 1.9820 1.9832 415.9408 416.2667 0.0492 -1.0000 -1.0000 5257730 1576151561.20 151.5377 60.0061 32.0000 1.9818 1.9831 415.9393 416.2660 0.0493 -1.0000 -1.0000 5257808 1576151561.30 151.5303 60.0061 32.0000 1.9819 1.9832 416.0453 416.3720 0.0493 -1.0000 -1.0000 5257870 1576151561.40 151.5303 60.0061 32.0000 1.9814 1.9827 416.0194 416.3460 0.0493 -1.0000 -1.0000 5257933 1576151561.50 151.5303 60.0061 32.0000 1.9821 1.9834 415.9331 416.2591 0.0492 -1.0000 -1.0000 5257995 1576151561.60 151.5303 60.0061 32.0000 1.9815 1.9828 415.9672 416.2930 0.0492 -1.0000 -1.0000 5258058 1576151561.70 151.5303 60.0061 32.0000 1.9818 1.9831 416.1374 416.4639 0.0492 -1.0000 -1.0000 5258120 1576151561.80 151.5303 60.0061 32.0000 1.9821 1.9834 416.1898 416.5166 0.0493 -1.0000 -1.0000 5258198 1576151561.90 151.5303 60.0061 32.0000 1.9821 1.9834 416.1008 416.4264 0.0492 -1.0000 -1.0000 5258261 1576151562.00 151.5303 60.0061 32.0000 1.9821 1.9834 415.9267 416.2534 0.0493 -1.0000 -1.0000 5258323 1576151562.10 151.5303 60.0061 32.0000 1.9813 1.9825 416.1043 416.4303 0.0492 -1.0000 -1.0000 5258401 1576151562.20 151.5303 60.0061 32.0000 1.9814 1.9827 415.9749 416.3025 0.0493 -1.0000 -1.0000 5258464 1576151562.30 151.5303 60.0061 32.0000 1.9821 1.9834 415.9195 416.2455 0.0492 -1.0000 -1.0000 5258527 1576151562.40 151.4910 60.0061 32.0000 1.9817 1.9830 416.0432 416.3699 0.0493 -1.0000 -1.0000 5259495 1576151562.50 151.4791 60.0061 32.0000 1.9812 1.9825 416.1393 416.4651 0.0491 -1.0000 -1.0000 5259558 1576151562.60 151.4791 60.0061 32.0000 1.9821 1.9833 416.0114 416.3371 0.0491 -1.0000 -1.0000 5259636 1576151562.70 151.4791 60.0061 32.0000 1.9830 1.9843 415.9676 416.2932 0.0492 -1.0000 -1.0000 5259698 1576151562.80 151.4791 60.0061 32.0000 1.9816 1.9828 416.1474 416.4748 0.0493 -1.0000 -1.0000 5259761 1576151562.90 151.4791 60.0061 32.0000 1.9816 1.9829 416.2111 416.5362 0.0491 -1.0000 -1.0000 5259823 1576151563.00 151.4791 60.0061 32.0000 1.9820 1.9833 416.0828 416.4091 0.0492 -1.0000 -1.0000 5259886 1576151563.10 151.5356 60.0061 32.0000 1.9827 1.9839 415.9569 416.2832 0.0492 -1.0000 -1.0000 5259948 1576151563.20 151.5356 60.0061 32.0000 1.9823 1.9836 415.9361 416.2624 0.0492 -1.0000 -1.0000 5300026 1576151563.30 151.5356 60.0061 32.0000 1.9820 1.9833 416.0142 416.3409 0.0493 -1.0000 -1.0000 5300089 1576151563.40 151.5356 60.0061 32.0000 1.9821 1.9834 415.9797 416.3061 0.0492 -1.0000 -1.0000 5300151 1576151563.50 151.5356 60.0061 32.0000 1.9824 1.9836 415.9730 416.2987 0.0492 -1.0000 -1.0000 5300229 1576151563.60 151.4565 60.0061 32.0000 1.9815 1.9828 416.0648 416.3915 0.0492 -1.0000 -1.0000 5300292 1576151563.70 151.4565 60.0061 32.0000 1.9809 1.9822 416.1897 416.5154 0.0490 -1.0000 -1.0000 5300354 1576151563.80 151.4565 60.0061 32.0000 1.9822 1.9835 415.9372 416.2634 0.0492 -1.0000 -1.0000 5300433 1576151563.90 151.4565 60.0061 32.0000 1.9823 1.9835 415.9061 416.2317 0.0492 -1.0000 -1.0000 5300495 1576151564.00 151.4565 60.0061 32.0000 1.9815 1.9827 416.0416 416.3672 0.0490 -1.0000 -1.0000 5300620 1576151564.10 151.4565 60.0061 32.0000 1.9818 1.9831 416.1452 416.4715 0.0492 -1.0000 -1.0000 5300683 1576151564.20 151.4565 60.0061 32.0000 1.9814 1.9827 415.9568 416.2818 0.0491 -1.0000 -1.0000 5300745 1576151564.30 151.4565 60.0061 32.0000 1.9822 1.9835 415.9062 416.2322 0.0492 -1.0000 -1.0000 5300823 1576151564.40 151.4565 60.0061 32.0000 1.9818 1.9831 416.0139 416.3393 0.0491 -1.0000 -1.0000 5300886 1576151564.50 151.4565 60.0061 32.0000 1.9820 1.9833 415.9968 416.3230 0.0492 -1.0000 -1.0000 5301120 1576151564.60 151.4565 60.0061 32.0000 1.9823 1.9836 415.8980 416.2236 0.0491 -1.0000 -1.0000 5301198 1576151564.70 151.5871 60.0061 32.0000 1.9823 1.9836 416.0390 416.3650 0.0492 -1.0000 -1.0000 5301261 1576151564.80 151.5871 60.0061 32.0000 1.9818 1.9831 416.1534 416.4787 0.0490 -1.0000 -1.0000 5301324 1576151564.90 151.5871 60.0061 32.0000 1.9818 1.9831 415.9797 416.3054 0.0492 -1.0000 -1.0000 5301386 1576151565.00 151.5871 60.0061 32.0000 1.9823 1.9836 415.9159 416.2419 0.0491 -1.0000 -1.0000 5301636 1576151565.10 151.5871 60.0061 32.0000 1.9815 1.9827 416.0472 416.3730 0.0491 -1.0000 -1.0000 5301698 1576151565.20 151.4754 60.0061 32.0000 1.9808 1.9821 416.1809 416.5065 0.0491 -1.0000 -1.0000 5301776 1576151565.30 151.4591 60.0061 32.0000 1.9819 1.9832 415.9666 416.2924 0.0492 -1.0000 -1.0000 5301839 1576151565.40 151.4591 60.0061 32.0000 1.9819 1.9832 415.8125 416.1375 0.0490 -1.0000 -1.0000 5301886 1576151565.50 151.4591 60.0061 32.0000 1.9814 1.9827 415.9848 416.3109 0.0491 -1.0000 -1.0000 5301964 1576151565.60 151.4591 60.0061 32.0000 1.9809 1.9822 416.0604 416.3860 0.0492 -1.0000 -1.0000 5302808 1576151565.70 151.4591 60.0061 32.0000 1.9820 1.9833 415.9099 416.2367 0.0494 -1.0000 -1.0000 5302870 1576151565.80 151.4368 60.0061 32.0000 1.9817 1.9830 415.9747 416.3013 0.0492 -1.0000 -1.0000 5302948 1576151565.90 151.4368 60.0061 32.0000 1.9803 1.9816 416.2219 416.5474 0.0491 -1.0000 -1.0000 5303011 1576151566.00 151.4368 60.0061 32.0000 1.9812 1.9825 416.0583 416.3842 0.0492 -1.0000 -1.0000 5303073 1576151566.10 151.4368 60.0061 32.0000 1.9815 1.9827 415.9166 416.2412 0.0490 -1.0000 -1.0000 5303151 1576151566.20 151.4368 60.0061 32.0000 1.9820 1.9833 416.0310 416.3572 0.0492 -1.0000 -1.0000 5303214 1576151566.30 151.4669 60.0061 32.0000 1.9811 1.9823 416.1396 416.4652 0.0491 -1.0000 -1.0000 5303292 1576151566.40 151.4669 60.0061 32.0000 1.9815 1.9828 416.0764 416.4022 0.0491 -1.0000 -1.0000 5303354 1576151566.50 151.4669 60.0061 32.0000 1.9821 1.9834 415.9275 416.2532 0.0491 -1.0000 -1.0000 5303417 1576151566.60 151.4669 60.0061 32.0000 1.9812 1.9825 415.9206 416.2466 0.0492 -1.0000 -1.0000 5303495 1576151566.70 151.4669 60.0061 32.0000 1.9813 1.9826 415.9204 416.2450 0.0490 -1.0000 -1.0000 5303558 1576151566.80 151.4906 60.0061 32.0000 1.9816 1.9829 415.9921 416.3181 0.0492 -1.0000 -1.0000 5303620 1576151566.90 151.5292 60.0061 32.0000 1.9812 1.9825 415.9046 416.2305 0.0491 -1.0000 -1.0000 5303698 1576151567.00 151.5292 60.0061 32.0000 1.9811 1.9824 415.7581 416.0846 0.0492 -1.0000 -1.0000 5303761 1576151567.10 151.5292 60.0061 32.0000 1.9806 1.9819 416.0524 416.3778 0.0491 -1.0000 -1.0000 5303823 1576151567.20 151.5292 60.0061 32.0000 1.9804 1.9817 416.0877 416.4131 0.0491 -1.0000 -1.0000 5303901 1576151567.30 151.5292 60.0061 32.0000 1.9818 1.9831 415.9813 416.3067 0.0491 -1.0000 -1.0000 5303964 1576151567.40 151.5292 60.0061 32.0000 1.9816 1.9828 415.8972 416.2233 0.0492 -1.0000 -1.0000 5304027 1576151567.50 151.5292 60.0061 32.0000 1.9813 1.9826 416.0167 416.3422 0.0490 -1.0000 -1.0000 5304089 1576151567.60 151.5292 60.0061 32.0000 1.9813 1.9826 416.1433 416.4701 0.0494 -1.0000 -1.0000 5304480 1576151567.70 151.5292 60.0061 32.0000 1.9820 1.9833 415.9971 416.3231 0.0491 -1.0000 -1.0000 5304542 1576151567.80 151.5292 60.0061 32.0000 1.9823 1.9835 415.9767 416.3021 0.0491 -1.0000 -1.0000 5304604 1576151567.90 151.5292 60.0061 32.0000 1.9817 1.9830 416.0639 416.3901 0.0493 -1.0000 -1.0000 5304667 1576151568.00 151.4054 60.0061 32.0000 1.9814 1.9827 416.0569 416.3829 0.0491 -1.0000 -1.0000 5304730 1576151568.10 151.4054 60.0061 32.0000 1.9818 1.9831 415.8878 416.2125 0.0490 -1.0000 -1.0000 5304995 1576151568.20 151.4054 60.0061 32.0000 1.9822 1.9834 416.0080 416.3331 0.0490 -1.0000 -1.0000 5305058 1576151568.30 151.4054 60.0061 32.0000 1.9807 1.9819 416.0477 416.3725 0.0490 -1.0000 -1.0000 5305136 1576151568.40 151.4054 60.0061 32.0000 1.9812 1.9825 416.0751 416.4006 0.0490 -1.0000 -1.0000 5305198 1576151568.50 151.4054 60.0061 32.0000 1.9822 1.9835 415.9017 416.2267 0.0491 -1.0000 -1.0000 5305261 1576151568.60 151.4667 60.0061 32.0000 1.9821 1.9834 415.8439 416.1691 0.0491 -1.0000 -1.0000 5305324 1576151568.70 151.4667 60.0061 32.0000 1.9815 1.9828 416.1629 416.4886 0.0491 -1.0000 -1.0000 5305386 1576151568.80 151.4667 60.0061 32.0000 1.9807 1.9820 416.0632 416.3881 0.0490 -1.0000 -1.0000 5305448 1576151568.90 151.4667 60.0061 32.0000 1.9813 1.9826 416.0250 416.3513 0.0492 -1.0000 -1.0000 5305527 1576151569.00 151.4667 60.0061 32.0000 1.9817 1.9829 416.0007 416.3267 0.0492 -1.0000 -1.0000 5305589 1576151569.10 151.5928 60.0061 32.0000 1.9809 1.9822 416.1080 416.4337 0.0491 -1.0000 -1.0000 5305714 1576151569.20 151.5928 60.0061 32.0000 1.9816 1.9829 416.1233 416.4488 0.0491 -1.0000 -1.0000 5305792 1576151569.30 151.5928 60.0061 32.0000 1.9826 1.9838 416.0532 416.3786 0.0490 -1.0000 -1.0000 5305854 1576151569.40 151.5928 60.0061 32.0000 1.9820 1.9833 415.9630 416.2882 0.0490 -1.0000 -1.0000 5305917 1576151569.50 151.5928 60.0061 32.0000 1.9817 1.9829 416.1925 416.5196 0.0493 -1.0000 -1.0000 5305980 1576151569.60 151.5928 60.0061 32.0000 1.9811 1.9824 416.1985 416.5242 0.0491 -1.0000 -1.0000 5306042 1576151569.70 151.4411 60.0054 32.0000 1.9825 1.9838 416.0166 416.3432 0.0493 -1.0000 -1.0000 5306386 1576151569.80 151.4411 60.0054 32.0000 1.9824 1.9836 416.1044 416.4303 0.0491 -1.0000 -1.0000 5306448 1576151569.90 151.4411 60.0054 32.0000 1.9813 1.9826 416.2262 416.5505 0.0489 -1.0000 -1.0000 5306511 1576151570.00 151.4411 60.0054 32.0000 1.9817 1.9829 416.1088 416.4329 0.0488 -1.0000 -1.0000 5306574 1576151570.10 151.4411 60.0054 32.0000 1.9819 1.9832 415.9622 416.2872 0.0491 -1.0000 -1.0000 5306651 1576151570.20 151.4411 60.0054 32.0000 1.9817 1.9829 416.0795 416.4049 0.0491 -1.0000 -1.0000 5306886 1576151570.30 151.4411 60.0054 32.0000 1.9814 1.9827 416.2142 416.5394 0.0490 -1.0000 -1.0000 5306948 1576151570.40 151.5851 60.0054 32.0000 1.9810 1.9822 416.0482 416.3728 0.0490 -1.0000 -1.0000 5307011 1576151570.50 151.5851 60.0054 32.0000 1.9810 1.9822 415.9778 416.3027 0.0490 -1.0000 -1.0000 5307073 1576151570.60 151.5851 60.0054 32.0000 1.9810 1.9822 416.1302 416.4562 0.0491 -1.0000 -1.0000 5307167 1576151570.70 151.5851 60.0054 32.0000 1.9817 1.9830 416.1681 416.4942 0.0492 -1.0000 -1.0000 5307245 1576151570.80 151.5851 60.0054 32.0000 1.9815 1.9827 415.9523 416.2763 0.0489 -1.0000 -1.0000 5307308 1576151570.90 151.5616 60.0054 32.0000 1.9816 1.9829 416.0606 416.3856 0.0490 -1.0000 -1.0000 5307386 1576151571.00 151.4974 60.0054 32.0000 1.9813 1.9826 416.0975 416.4228 0.0491 -1.0000 -1.0000 5307433 1576151571.10 151.4974 60.0054 32.0000 1.9814 1.9827 416.2020 416.5274 0.0491 -1.0000 -1.0000 5307511 1576151571.20 151.4974 60.0054 32.0000 1.9817 1.9830 416.0292 416.3547 0.0491 -1.0000 -1.0000 5308433 1576151571.30 151.4974 60.0054 32.0000 1.9816 1.9829 415.9683 416.2940 0.0491 -1.0000 -1.0000 5308511 1576151571.40 151.4974 60.0054 32.0000 1.9814 1.9827 416.1285 416.4541 0.0491 -1.0000 -1.0000 5308589 1576151571.50 151.4890 60.0054 32.0000 1.9819 1.9832 416.0425 416.3681 0.0491 -1.0000 -1.0000 5308667 1576151571.60 151.4890 60.0054 32.0000 1.9821 1.9834 416.0311 416.3559 0.0490 -1.0000 -1.0000 5308761 1576151571.70 151.4890 60.0054 32.0000 1.9818 1.9831 416.1205 416.4457 0.0491 -1.0000 -1.0000 5308824 1576151571.80 151.4890 60.0054 32.0000 1.9814 1.9827 416.2496 416.5748 0.0490 -1.0000 -1.0000 5308886 1576151571.90 151.4890 60.0054 32.0000 1.9825 1.9838 416.1301 416.4556 0.0490 -1.0000 -1.0000 5309011 1576151572.00 151.4890 60.0054 32.0000 1.9821 1.9834 416.0377 416.3627 0.0491 -1.0000 -1.0000 5309073 1576151572.10 151.4902 60.0054 32.0000 1.9823 1.9835 416.2034 416.5290 0.0491 -1.0000 -1.0000 5309151 1576151572.20 151.4902 60.0054 32.0000 1.9812 1.9825 416.1792 416.5042 0.0490 -1.0000 -1.0000 5309214 1576151572.30 151.4902 60.0054 32.0000 1.9818 1.9831 416.0379 416.3631 0.0491 -1.0000 -1.0000 5309292 1576151572.40 151.4902 60.0054 32.0000 1.9818 1.9831 416.0165 416.3415 0.0490 -1.0000 -1.0000 5309354 1576151572.50 151.4902 60.0054 32.0000 1.9821 1.9834 416.1483 416.4734 0.0490 -1.0000 -1.0000 5309417 1576151572.60 151.5509 60.0054 32.0000 1.9818 1.9831 415.9867 416.3121 0.0491 -1.0000 -1.0000 5309495 1576151572.70 151.5509 60.0054 32.0000 1.9827 1.9839 415.9237 416.2492 0.0491 -1.0000 -1.0000 5309636 1576151572.80 151.5509 60.0054 32.0000 1.9813 1.9826 416.1329 416.4591 0.0492 -1.0000 -1.0000 5309698 1576151572.90 151.5509 60.0054 32.0000 1.9812 1.9824 416.2431 416.5688 0.0491 -1.0000 -1.0000 5309761 1576151573.00 151.5509 60.0054 32.0000 1.9825 1.9838 416.1675 416.4930 0.0490 -1.0000 -1.0000 5309824 1576151573.10 151.5509 60.0054 32.0000 1.9824 1.9837 416.0322 416.3558 0.0488 -1.0000 -1.0000 5309886 1576151573.20 151.5509 60.0054 32.0000 1.9812 1.9825 416.0521 416.3771 0.0490 -1.0000 -1.0000 5309964 1576151573.30 151.5509 60.0054 32.0000 1.9820 1.9833 416.2394 416.5650 0.0491 -1.0000 -1.0000 5310027 1576151573.40 151.5509 60.0054 32.0000 1.9811 1.9824 416.2594 416.5868 0.0494 -1.0000 -1.0000 5310089 1576151573.50 151.5509 60.0054 32.0000 1.9817 1.9830 416.0496 416.3758 0.0492 -1.0000 -1.0000 5310167 1576151573.60 151.5509 60.0054 32.0000 1.9816 1.9829 416.0947 416.4206 0.0491 -1.0000 -1.0000 5310229 1576151573.70 151.5509 60.0054 32.0000 1.9809 1.9822 416.1659 416.4912 0.0490 -1.0000 -1.0000 5310292 1576151573.80 151.5280 60.0054 32.0000 1.9811 1.9824 416.1585 416.4850 0.0492 -1.0000 -1.0000 5310370 1576151573.90 151.5280 60.0054 32.0000 1.9826 1.9839 416.0012 416.3269 0.0491 -1.0000 -1.0000 5310433 1576151574.00 151.5280 60.0054 32.0000 1.9812 1.9825 416.2017 416.5269 0.0490 -1.0000 -1.0000 5310495 1576151574.10 151.5280 60.0054 32.0000 1.9811 1.9824 416.3112 416.6372 0.0491 -1.0000 -1.0000 5310558 1576151574.20 151.5280 60.0054 32.0000 1.9812 1.9825 416.0188 416.3448 0.0492 -1.0000 -1.0000 5310620 1576151574.30 151.4538 60.0054 32.0000 1.9815 1.9827 415.9240 416.2500 0.0492 -1.0000 -1.0000 5310698 1576151574.40 151.4520 60.0054 32.0000 1.9813 1.9826 416.0918 416.4177 0.0491 -1.0000 -1.0000 5310761 1576151574.50 151.4520 60.0054 32.0000 1.9811 1.9824 416.1818 416.5078 0.0492 -1.0000 -1.0000 5310823 1576151574.60 151.4520 60.0054 32.0000 1.9813 1.9826 416.1105 416.4359 0.0490 -1.0000 -1.0000 5310901 1576151574.70 151.4520 60.0054 32.0000 1.9818 1.9831 415.9646 416.2905 0.0492 -1.0000 -1.0000 5310964 1576151574.80 151.4520 60.0054 32.0000 1.9812 1.9825 416.1206 416.4469 0.0491 -1.0000 -1.0000 5311027 1576151574.90 151.4520 60.0054 32.0000 1.9813 1.9825 416.1451 416.4708 0.0492 -1.0000 -1.0000 5311089 1576151575.00 151.4520 60.0054 32.0000 1.9817 1.9830 416.0372 416.3637 0.0492 -1.0000 -1.0000 5311151 1576151575.10 151.4520 60.0054 32.0000 1.9815 1.9828 416.0041 416.3302 0.0492 -1.0000 -1.0000 5311214 1576151575.20 151.4520 60.0054 32.0000 1.9812 1.9825 416.1620 416.4888 0.0492 -1.0000 -1.0000 5311292 1576151575.30 151.4520 60.0054 32.0000 1.9807 1.9819 416.1394 416.4648 0.0491 -1.0000 -1.0000 5311995 1576151575.40 151.4454 60.0053 32.0000 1.9818 1.9831 415.9888 416.3146 0.0491 -1.0000 -1.0000 5312058 1576151575.50 151.4454 60.0053 32.0000 1.9821 1.9834 415.9231 416.2487 0.0492 -1.0000 -1.0000 5312136 1576151575.60 151.4454 60.0053 32.0000 1.9814 1.9827 416.0941 416.4199 0.0491 -1.0000 -1.0000 5312198 1576151575.70 151.4454 60.0053 32.0000 1.9811 1.9824 416.1811 416.5087 0.0494 -1.0000 -1.0000 5312276 1576151575.80 151.4454 60.0053 32.0000 1.9823 1.9836 416.0479 416.3746 0.0493 -1.0000 -1.0000 5312511 1576151575.90 151.4261 60.0053 32.0000 1.9825 1.9838 416.1614 416.4879 0.0492 -1.0000 -1.0000 5312573 1576151576.00 151.4040 60.0053 32.0000 1.9812 1.9824 416.2126 416.5385 0.0491 -1.0000 -1.0000 5312636 1576151576.10 151.4040 60.0053 32.0000 1.9810 1.9822 416.2526 416.5793 0.0491 -1.0000 -1.0000 5312714 1576151576.20 151.4040 60.0053 32.0000 1.9822 1.9834 416.2007 416.5257 0.0494 -1.0000 -1.0000 5312777 1576151576.30 151.4040 60.0053 32.0000 1.9824 1.9837 416.1679 416.4934 0.0491 -1.0000 -1.0000 5313011 1576151576.40 151.4040 60.0053 32.0000 1.9817 1.9830 416.1808 416.5077 0.0493 -1.0000 -1.0000 5313073 1576151576.50 151.5779 60.0053 32.0000 1.9819 1.9832 416.1903 416.5175 0.0493 -1.0000 -1.0000 5313136 1576151576.60 151.5779 60.0053 32.0000 1.9817 1.9830 416.0740 416.4015 0.0494 -1.0000 -1.0000 5313214 1576151576.70 151.5779 60.0053 32.0000 1.9821 1.9834 416.0675 416.3943 0.0492 -1.0000 -1.0000 5313277 1576151576.80 151.5779 60.0053 32.0000 1.9819 1.9832 416.3073 416.6334 0.0493 -1.0000 -1.0000 5313339 1576151576.90 151.5779 60.0053 32.0000 1.9829 1.9841 416.2513 416.5778 0.0491 -1.0000 -1.0000 5313417 1576151577.00 151.6007 60.0053 32.0000 1.9836 1.9849 416.0945 416.4199 0.0492 -1.0000 -1.0000 5313480 1576151577.10 151.6030 60.0053 32.0000 1.9830 1.9842 416.1424 416.4698 0.0492 -1.0000 -1.0000 5313542 1576151577.20 151.6030 60.0053 32.0000 1.9824 1.9837 416.2732 416.5995 0.0492 -1.0000 -1.0000 5313604 1576151577.30 151.6030 60.0053 32.0000 1.9831 1.9844 416.1882 416.5143 0.0492 -1.0000 -1.0000 5313745 1576151577.40 151.6030 60.0053 32.0000 1.9831 1.9844 415.9818 416.3086 0.0493 -1.0000 -1.0000 5313808 1576151577.50 151.6030 60.0053 32.0000 1.9837 1.9850 416.1768 416.5028 0.0491 -1.0000 -1.0000 5313870 1576151577.60 151.6427 60.0053 32.0000 1.9827 1.9840 416.2916 416.6178 0.0492 -1.0000 -1.0000 5313933 1576151577.70 151.6427 60.0053 32.0000 1.9823 1.9835 416.1189 416.4456 0.0492 -1.0000 -1.0000 5313995 1576151577.80 151.6427 60.0053 32.0000 1.9822 1.9835 416.0369 416.3632 0.0492 -1.0000 -1.0000 5314276 1576151577.90 151.6427 60.0053 32.0000 1.9818 1.9830 416.0840 416.4102 0.0492 -1.0000 -1.0000 5314339 1576151578.00 151.6427 60.0053 32.0000 1.9812 1.9825 416.2539 416.5803 0.0492 -1.0000 -1.0000 5314401 1576151578.10 151.5221 60.0053 32.0000 1.9810 1.9823 416.2249 416.5518 0.0493 -1.0000 -1.0000 5314480 1576151578.20 151.5221 60.0053 32.0000 1.9822 1.9835 416.1349 416.4617 0.0492 -1.0000 -1.0000 5314542 1576151578.30 151.5221 60.0053 32.0000 1.9816 1.9828 416.2822 416.6078 0.0491 -1.0000 -1.0000 5314604 1576151578.40 151.5221 60.0053 32.0000 1.9810 1.9823 416.1687 416.4951 0.0492 -1.0000 -1.0000 5315214 1576151578.50 151.5221 60.0053 32.0000 1.9808 1.9821 416.1164 416.4425 0.0492 -1.0000 -1.0000 5315277 1576151578.60 151.5221 60.0053 32.0000 1.9814 1.9827 415.9711 416.2962 0.0490 -1.0000 -1.0000 5315354 1576151578.70 151.5221 60.0053 32.0000 1.9818 1.9831 416.1234 416.4503 0.0493 -1.0000 -1.0000 5315417 1576151578.80 151.5221 60.0053 32.0000 1.9817 1.9830 416.2341 416.5605 0.0492 -1.0000 -1.0000 5315480 1576151578.90 151.5221 60.0053 32.0000 1.9827 1.9840 416.2267 416.5538 0.0493 -1.0000 -1.0000 5315558 1576151579.00 151.5221 60.0053 32.0000 1.9830 1.9843 416.0324 416.3579 0.0492 -1.0000 -1.0000 5315620 1576151579.10 151.5221 60.0053 32.0000 1.9823 1.9836 416.1661 416.4923 0.0491 -1.0000 -1.0000 5315683 1576151579.20 151.5051 60.0053 32.0000 1.9814 1.9827 416.2271 416.5531 0.0492 -1.0000 -1.0000 5315761 1576151579.30 151.5051 60.0053 32.0000 1.9820 1.9833 416.1662 416.4919 0.0491 -1.0000 -1.0000 5315824 1576151579.40 151.5051 60.0053 32.0000 1.9825 1.9838 415.9762 416.3021 0.0492 -1.0000 -1.0000 5316042 1576151579.50 151.5051 60.0053 32.0000 1.9822 1.9835 416.1499 416.4765 0.0492 -1.0000 -1.0000 5316120 1576151579.60 151.5051 60.0053 32.0000 1.9816 1.9829 416.2137 416.5390 0.0490 -1.0000 -1.0000 5316183 1576151579.70 151.5658 60.0050 32.0000 1.9822 1.9834 416.0802 416.4055 0.0491 -1.0000 -1.0000 5316245 1576151579.80 151.5737 60.0050 32.0000 1.9824 1.9837 416.1366 416.4621 0.0491 -1.0000 -1.0000 5316323 1576151579.90 151.5737 60.0050 32.0000 1.9813 1.9825 416.1699 416.4950 0.0489 -1.0000 -1.0000 5316511 1576151580.00 151.5737 60.0050 32.0000 1.9812 1.9825 416.1614 416.4867 0.0491 -1.0000 -1.0000 5316558 1576151580.10 151.5737 60.0050 32.0000 1.9827 1.9840 416.0259 416.3514 0.0491 -1.0000 -1.0000 5316636 1576151580.20 151.5737 60.0050 32.0000 1.9817 1.9830 416.0739 416.3987 0.0489 -1.0000 -1.0000 5316698 1576151580.30 151.5737 60.0050 32.0000 1.9811 1.9823 416.2261 416.5515 0.0491 -1.0000 -1.0000 5316777 1576151580.40 151.3980 60.0050 32.0000 1.9818 1.9831 416.1014 416.4280 0.0492 -1.0000 -1.0000 5316839 1576151580.50 151.3980 60.0050 32.0000 1.9820 1.9832 416.0725 416.3983 0.0491 -1.0000 -1.0000 5316901 1576151580.60 151.3980 60.0050 32.0000 1.9810 1.9823 416.1921 416.5185 0.0492 -1.0000 -1.0000 5316964 1576151580.70 151.3980 60.0050 32.0000 1.9819 1.9832 416.1399 416.4648 0.0491 -1.0000 -1.0000 5317027 1576151580.80 151.3980 60.0050 32.0000 1.9818 1.9831 415.9566 416.2826 0.0491 -1.0000 -1.0000 5317089 1576151580.90 151.3980 60.0050 32.0000 1.9817 1.9829 415.9382 416.2628 0.0489 -1.0000 -1.0000 5317277 1576151581.00 151.3980 60.0050 32.0000 1.9810 1.9822 416.0619 416.3870 0.0490 -1.0000 -1.0000 5317339 1576151581.10 151.3980 60.0050 32.0000 1.9813 1.9826 416.1090 416.4343 0.0491 -1.0000 -1.0000 5317401 1576151581.20 151.3980 60.0050 32.0000 1.9822 1.9834 416.0470 416.3729 0.0492 -1.0000 -1.0000 5317480 1576151581.30 151.3980 60.0050 32.0000 1.9819 1.9832 415.9030 416.2278 0.0489 -1.0000 -1.0000 5317542 1576151581.40 151.4759 60.0050 32.0000 1.9811 1.9824 416.0387 416.3628 0.0490 -1.0000 -1.0000 5317761 1576151581.50 151.5325 60.0050 32.0000 1.9814 1.9827 416.1447 416.4696 0.0489 -1.0000 -1.0000 5317839 1576151581.60 151.5058 60.0050 32.0000 1.9815 1.9827 416.0568 416.3813 0.0490 -1.0000 -1.0000 5317901 1576151581.70 151.5058 60.0050 32.0000 1.9812 1.9824 415.8209 416.1461 0.0490 -1.0000 -1.0000 5317964 1576151581.80 151.5058 60.0050 32.0000 1.9815 1.9828 416.0685 416.3935 0.0491 -1.0000 -1.0000 5318042 1576151581.90 151.5058 60.0050 32.0000 1.9809 1.9822 416.1159 416.4405 0.0489 -1.0000 -1.0000 5318261 1576151582.00 151.4899 60.0050 32.0000 1.9821 1.9833 416.0192 416.3437 0.0490 -1.0000 -1.0000 5318323 1576151582.10 151.4213 60.0050 32.0000 1.9815 1.9828 415.9510 416.2760 0.0490 -1.0000 -1.0000 5318401 1576151582.20 151.4213 60.0050 32.0000 1.9814 1.9826 416.0413 416.3662 0.0491 -1.0000 -1.0000 5318464 1576151582.30 151.4213 60.0050 32.0000 1.9808 1.9821 416.1490 416.4742 0.0489 -1.0000 -1.0000 5318542 1576151582.40 151.4213 60.0050 32.0000 1.9820 1.9833 415.9581 416.2826 0.0491 -1.0000 -1.0000 5318792 1576151582.50 151.4213 60.0050 32.0000 1.9820 1.9832 415.8404 416.1657 0.0491 -1.0000 -1.0000 5318854 1576151582.60 151.5004 60.0050 32.0000 1.9819 1.9832 416.0495 416.3743 0.0490 -1.0000 -1.0000 5318933 1576151582.70 151.5773 60.0050 32.0000 1.9817 1.9829 416.0472 416.3715 0.0489 -1.0000 -1.0000 5318995 1576151582.80 151.5773 60.0050 32.0000 1.9819 1.9832 415.9893 416.3137 0.0490 -1.0000 -1.0000 5319073 1576151582.90 151.5773 60.0050 32.0000 1.9825 1.9837 415.9157 416.2397 0.0489 -1.0000 -1.0000 5319292 1576151583.00 151.5773 60.0050 32.0000 1.9816 1.9829 416.0624 416.3867 0.0489 -1.0000 -1.0000 5319354 1576151583.10 151.5773 60.0050 32.0000 1.9811 1.9824 416.0546 416.3787 0.0489 -1.0000 -1.0000 5319417 1576151583.20 151.5773 60.0050 32.0000 1.9813 1.9826 415.9426 416.2678 0.0490 -1.0000 -1.0000 5319495 1576151583.30 151.5773 60.0050 32.0000 1.9815 1.9828 415.9070 416.2317 0.0490 -1.0000 -1.0000 5319558 1576151583.40 151.5773 60.0050 32.0000 1.9818 1.9831 415.8557 416.1797 0.0488 -1.0000 -1.0000 5319620 1576151583.50 151.5113 60.0050 32.0000 1.9815 1.9827 416.0327 416.3583 0.0490 -1.0000 -1.0000 5320527 1576151583.60 151.5113 60.0050 32.0000 1.9816 1.9829 415.9983 416.3221 0.0488 -1.0000 -1.0000 5320589 1576151583.70 151.5113 60.0050 32.0000 1.9825 1.9838 415.8767 416.2009 0.0490 -1.0000 -1.0000 5320651 1576151583.80 151.5113 60.0050 32.0000 1.9818 1.9831 415.8785 416.2032 0.0490 -1.0000 -1.0000 5320714 1576151583.90 151.5113 60.0050 32.0000 1.9806 1.9819 416.1032 416.4272 0.0489 -1.0000 -1.0000 5320792 1576151584.00 151.5113 60.0050 32.0000 1.9820 1.9833 415.9675 416.2918 0.0490 -1.0000 -1.0000 5320854 1576151584.10 151.4128 60.0050 32.0000 1.9822 1.9835 415.9354 416.2597 0.0489 -1.0000 -1.0000 5320933 1576151584.20 151.4128 60.0050 32.0000 1.9822 1.9834 415.9300 416.2538 0.0489 -1.0000 -1.0000 5320995 1576151584.30 151.6415 60.0050 32.0000 1.9823 1.9836 416.1392 416.4635 0.0489 -1.0000 -1.0000 5321074 1576151584.40 151.9396 60.0050 32.0000 1.9833 1.9845 416.2075 416.5320 0.0489 -1.0000 -1.0000 5321136 1576151584.50 151.9396 60.0050 32.0000 1.9853 1.9866 416.0655 416.3893 0.0488 -1.0000 -1.0000 5321198 1576151584.60 151.9396 60.0050 32.0000 1.9843 1.9856 416.1751 416.4988 0.0488 -1.0000 -1.0000 5321261 1576151584.70 151.9396 60.0050 32.0000 1.9845 1.9857 416.3329 416.6574 0.0489 -1.0000 -1.0000 5321324 1576151584.80 151.5969 60.0045 32.0000 1.9837 1.9850 416.2282 416.5532 0.0490 -1.0000 -1.0000 5321386 1576151584.90 151.5969 60.0045 32.0000 1.9841 1.9854 416.0857 416.4096 0.0488 -1.0000 -1.0000 5321464 1576151585.00 151.5969 60.0045 32.0000 1.9838 1.9851 416.1202 416.4432 0.0487 -1.0000 -1.0000 5321995 1576151585.10 151.5969 60.0045 32.0000 1.9835 1.9847 416.1808 416.5047 0.0489 -1.0000 -1.0000 5322058 1576151585.20 151.5969 60.0045 32.0000 1.9839 1.9851 416.1008 416.4262 0.0490 -1.0000 -1.0000 5322136 1576151585.30 151.5969 60.0045 32.0000 1.9833 1.9846 416.1068 416.4305 0.0488 -1.0000 -1.0000 5322198 1576151585.40 151.5969 60.0045 32.0000 1.9830 1.9842 416.2295 416.5528 0.0488 -1.0000 -1.0000 5322261 1576151585.50 151.5969 60.0045 32.0000 1.9831 1.9843 416.1290 416.4536 0.0488 -1.0000 -1.0000 5322339 1576151585.60 151.5969 60.0045 32.0000 1.9831 1.9844 416.0224 416.3456 0.0488 -1.0000 -1.0000 5322401 1576151585.70 151.5969 60.0045 32.0000 1.9834 1.9847 415.9582 416.2817 0.0488 -1.0000 -1.0000 5322464 1576151585.80 151.5969 60.0045 32.0000 1.9835 1.9848 416.0432 416.3684 0.0490 -1.0000 -1.0000 5322761 1576151585.90 151.7652 60.0045 32.0000 1.9829 1.9841 416.1902 416.5145 0.0489 -1.0000 -1.0000 5322823 1576151586.00 151.7652 60.0045 32.0000 1.9832 1.9844 416.1341 416.4577 0.0488 -1.0000 -1.0000 5322886 1576151586.10 151.7652 60.0045 32.0000 1.9834 1.9847 416.1176 416.4414 0.0489 -1.0000 -1.0000 5322948 1576151586.20 151.7652 60.0045 32.0000 1.9833 1.9846 416.1732 416.4971 0.0487 -1.0000 -1.0000 5323011 1576151586.30 151.7652 60.0045 32.0000 1.9830 1.9842 416.3269 416.6506 0.0489 -1.0000 -1.0000 5323089 1576151586.40 151.7652 60.0045 32.0000 1.9833 1.9845 416.1561 416.4815 0.0490 -1.0000 -1.0000 5323151 1576151586.50 151.7617 60.0045 32.0000 1.9846 1.9859 416.1394 416.4631 0.0488 -1.0000 -1.0000 5323214 1576151586.60 151.6531 60.0045 32.0000 1.9832 1.9845 416.2677 416.5911 0.0487 -1.0000 -1.0000 5323292 1576151586.70 151.6531 60.0045 32.0000 1.9830 1.9843 416.3714 416.6947 0.0488 -1.0000 -1.0000 5323354 1576151586.80 151.6531 60.0045 32.0000 1.9833 1.9845 416.2323 416.5568 0.0490 -1.0000 -1.0000 5323417 1576151586.90 151.6531 60.0045 32.0000 1.9828 1.9841 416.0079 416.3321 0.0489 -1.0000 -1.0000 5323495 1576151587.00 151.6531 60.0045 32.0000 1.9829 1.9841 416.0807 416.4046 0.0489 -1.0000 -1.0000 5323558 1576151587.10 151.6531 60.0045 32.0000 1.9822 1.9835 416.1735 416.4983 0.0489 -1.0000 -1.0000 5323620 1576151587.20 151.6531 60.0045 32.0000 1.9832 1.9844 416.0997 416.4243 0.0490 -1.0000 -1.0000 5323698 1576151587.30 151.6531 60.0045 32.0000 1.9834 1.9847 415.9426 416.2667 0.0489 -1.0000 -1.0000 5323761 1576151587.40 151.6531 60.0045 32.0000 1.9820 1.9833 416.1943 416.5195 0.0490 -1.0000 -1.0000 5323824 1576151587.50 151.6531 60.0045 32.0000 1.9818 1.9831 416.1055 416.4297 0.0489 -1.0000 -1.0000 5323886 1576151587.60 151.5966 60.0045 32.0000 1.9824 1.9836 415.9867 416.3094 0.0487 -1.0000 -1.0000 5323948 1576151587.70 151.4836 60.0045 32.0000 1.9827 1.9839 415.9856 416.3097 0.0491 -1.0000 -1.0000 5324011 1576151587.80 151.4836 60.0045 32.0000 1.9818 1.9831 416.0709 416.3962 0.0490 -1.0000 -1.0000 5324089 1576151587.90 151.4836 60.0045 32.0000 1.9815 1.9828 416.1293 416.4541 0.0490 -1.0000 -1.0000 5324151 1576151588.00 151.4836 60.0045 32.0000 1.9810 1.9823 416.0926 416.4165 0.0489 -1.0000 -1.0000 5324214 1576151588.10 151.4836 60.0045 32.0000 1.9819 1.9832 415.9521 416.2761 0.0489 -1.0000 -1.0000 5324808 1576151588.20 151.4303 60.0045 32.0000 1.9818 1.9830 415.9767 416.3008 0.0489 -1.0000 -1.0000 5324870 1576151588.30 151.4214 60.0045 32.0000 1.9811 1.9823 416.2255 416.5506 0.0489 -1.0000 -1.0000 5324948 1576151588.40 151.4214 60.0045 32.0000 1.9812 1.9825 416.1447 416.4685 0.0488 -1.0000 -1.0000 5325011 1576151588.50 151.4214 60.0045 32.0000 1.9816 1.9828 415.9307 416.2552 0.0490 -1.0000 -1.0000 5325074 1576151588.60 151.4214 60.0045 32.0000 1.9813 1.9826 416.0253 416.3498 0.0489 -1.0000 -1.0000 5325136 1576151588.70 151.4214 60.0045 32.0000 1.9805 1.9818 416.1399 416.4637 0.0489 -1.0000 -1.0000 5325198 1576151588.80 151.5249 60.0045 32.0000 1.9814 1.9827 416.1699 416.4953 0.0491 -1.0000 -1.0000 5325261 1576151588.90 151.5249 60.0045 32.0000 1.9815 1.9828 415.9579 416.2823 0.0490 -1.0000 -1.0000 5325339 1576151589.00 151.5249 60.0045 32.0000 1.9817 1.9829 415.9486 416.2730 0.0489 -1.0000 -1.0000 5325401 1576151589.10 151.5249 60.0045 32.0000 1.9812 1.9824 416.1775 416.5027 0.0491 -1.0000 -1.0000 5325464 1576151589.20 151.5249 60.0045 32.0000 1.9817 1.9829 416.2026 416.5283 0.0491 -1.0000 -1.0000 5325542 1576151589.30 151.5249 60.0045 32.0000 1.9818 1.9831 415.9258 416.2507 0.0490 -1.0000 -1.0000 5325604 1576151589.40 151.5586 60.0050 32.0000 1.9809 1.9821 415.9750 416.2994 0.0489 -1.0000 -1.0000 5325667 1576151589.50 151.5586 60.0050 32.0000 1.9808 1.9821 416.0901 416.4139 0.0489 -1.0000 -1.0000 5325745 1576151589.60 151.5586 60.0050 32.0000 1.9811 1.9824 416.1437 416.4681 0.0489 -1.0000 -1.0000 5326745 1576151589.70 151.5586 60.0050 32.0000 1.9823 1.9836 415.9902 416.3151 0.0490 -1.0000 -1.0000 5326808 1576151589.80 151.5586 60.0050 32.0000 1.9817 1.9830 416.0598 416.3853 0.0491 -1.0000 -1.0000 5326886 1576151589.90 151.5586 60.0050 32.0000 1.9808 1.9821 416.1308 416.4557 0.0489 -1.0000 -1.0000 5326948 1576151590.00 151.5586 60.0050 32.0000 1.9814 1.9827 416.0828 416.4073 0.0490 -1.0000 -1.0000 5327011 1576151590.10 151.5586 60.0050 32.0000 1.9819 1.9832 416.0275 416.3532 0.0491 -1.0000 -1.0000 5327073 1576151590.20 151.5586 60.0050 32.0000 1.9827 1.9839 416.0809 416.4063 0.0490 -1.0000 -1.0000 5327151 1576151590.30 151.5586 60.0050 32.0000 1.9814 1.9827 416.1876 416.5124 0.0490 -1.0000 -1.0000 5327245 1576151590.40 151.5586 60.0050 32.0000 1.9814 1.9827 416.1062 416.4309 0.0490 -1.0000 -1.0000 5327308 1576151590.50 151.5514 60.0050 32.0000 1.9817 1.9830 415.9371 416.2623 0.0490 -1.0000 -1.0000 5327370 1576151590.60 151.4884 60.0050 32.0000 1.9806 1.9818 415.9862 416.3113 0.0490 -1.0000 -1.0000 5327448 1576151590.70 151.4884 60.0050 32.0000 1.9806 1.9819 416.1085 416.4341 0.0491 -1.0000 -1.0000 5327511 1576151590.80 151.4884 60.0050 32.0000 1.9815 1.9828 416.0067 416.3315 0.0490 -1.0000 -1.0000 5327573 1576151590.90 151.4884 60.0050 32.0000 1.9812 1.9825 416.0872 416.4124 0.0490 -1.0000 -1.0000 5327636 1576151591.00 151.4884 60.0050 32.0000 1.9808 1.9821 416.1684 416.4933 0.0491 -1.0000 -1.0000 5327698 1576151591.10 151.4649 60.0050 32.0000 1.9822 1.9835 416.0935 416.4185 0.0490 -1.0000 -1.0000 5327761 1576151591.20 151.4649 60.0050 32.0000 1.9822 1.9834 416.0550 416.3803 0.0490 -1.0000 -1.0000 5327839 1576151591.30 151.4649 60.0050 32.0000 1.9813 1.9826 416.1875 416.5113 0.0489 -1.0000 -1.0000 5327901 1576151591.40 151.4649 60.0050 32.0000 1.9818 1.9831 416.0942 416.4189 0.0490 -1.0000 -1.0000 5327964 1576151591.50 151.4649 60.0050 32.0000 1.9825 1.9838 415.9483 416.2730 0.0490 -1.0000 -1.0000 5328042 1576151591.60 151.4649 60.0050 32.0000 1.9816 1.9829 415.9845 416.3096 0.0490 -1.0000 -1.0000 5328104 1576151591.70 151.4649 60.0050 32.0000 1.9809 1.9822 416.0977 416.4219 0.0489 -1.0000 -1.0000 5328167 1576151591.80 151.4649 60.0050 32.0000 1.9813 1.9826 416.0942 416.4190 0.0490 -1.0000 -1.0000 5328245 1576151591.90 151.4649 60.0050 32.0000 1.9811 1.9824 415.9478 416.2721 0.0489 -1.0000 -1.0000 5328308 1576151592.00 151.4649 60.0050 32.0000 1.9803 1.9816 416.1366 416.4616 0.0490 -1.0000 -1.0000 5328370 1576151592.10 151.4649 60.0050 32.0000 1.9804 1.9817 415.9965 416.3214 0.0490 -1.0000 -1.0000 5328433 1576151592.20 151.4298 60.0050 32.0000 1.9816 1.9829 415.8687 416.1936 0.0490 -1.0000 -1.0000 5328761 1576151592.30 151.4298 60.0050 32.0000 1.9810 1.9823 415.9984 416.3234 0.0489 -1.0000 -1.0000 5328839 1576151592.40 151.4298 60.0050 32.0000 1.9812 1.9825 416.1329 416.4572 0.0490 -1.0000 -1.0000 5328901 1576151592.50 151.4298 60.0050 32.0000 1.9812 1.9825 416.0173 416.3415 0.0489 -1.0000 -1.0000 5328964 1576151592.60 151.4298 60.0050 32.0000 1.9820 1.9833 415.9500 416.2754 0.0490 -1.0000 -1.0000 5329042 1576151592.70 151.4298 60.0050 32.0000 1.9813 1.9826 416.0023 416.3271 0.0490 -1.0000 -1.0000 5329261 1576151592.80 151.5380 60.0050 32.0000 1.9813 1.9826 416.1764 416.5018 0.0490 -1.0000 -1.0000 5329323 1576151592.90 151.5517 60.0050 32.0000 1.9812 1.9825 416.1093 416.4344 0.0490 -1.0000 -1.0000 5329620 1576151593.00 151.5517 60.0050 32.0000 1.9822 1.9835 415.9568 416.2816 0.0489 -1.0000 -1.0000 5329698 1576151593.10 151.5517 60.0050 32.0000 1.9818 1.9831 416.0371 416.3615 0.0490 -1.0000 -1.0000 5329761 1576151593.20 151.5517 60.0050 32.0000 1.9820 1.9833 416.0897 416.4149 0.0491 -1.0000 -1.0000 5329839 1576151593.30 151.5463 60.0050 32.0000 1.9820 1.9833 415.9113 416.2366 0.0491 -1.0000 -1.0000 5329901 1576151593.40 151.5028 60.0050 32.0000 1.9812 1.9825 415.9634 416.2887 0.0491 -1.0000 -1.0000 5329964 1576151593.50 151.5028 60.0050 32.0000 1.9805 1.9818 416.1748 416.4994 0.0489 -1.0000 -1.0000 5330042 1576151593.60 151.5028 60.0050 32.0000 1.9813 1.9826 416.0614 416.3862 0.0490 -1.0000 -1.0000 5330104 1576151593.70 151.5028 60.0050 32.0000 1.9825 1.9837 415.9660 416.2905 0.0489 -1.0000 -1.0000 5330167 1576151593.80 151.4334 60.0050 32.0000 1.9807 1.9819 416.1171 416.4421 0.0491 -1.0000 -1.0000 5330245 1576151593.90 151.4198 60.0050 32.0000 1.9809 1.9822 416.1327 416.4572 0.0489 -1.0000 -1.0000 5330308 1576151594.00 151.4198 60.0050 32.0000 1.9816 1.9828 416.0712 416.3956 0.0489 -1.0000 -1.0000 5330370 1576151594.10 151.4198 60.0050 32.0000 1.9816 1.9829 416.0169 416.3418 0.0490 -1.0000 -1.0000 5330433 1576151594.20 151.4198 60.0050 32.0000 1.9814 1.9827 416.2608 416.5863 0.0490 -1.0000 -1.0000 5330495 1576151594.30 151.4198 60.0050 32.0000 1.9813 1.9825 416.1966 416.5213 0.0489 -1.0000 -1.0000 5330901 1576151594.40 151.4520 60.0050 32.0000 1.9818 1.9831 416.0443 416.3687 0.0489 -1.0000 -1.0000 5330964 1576151594.50 151.5077 60.0050 32.0000 1.9814 1.9826 416.0738 416.3982 0.0489 -1.0000 -1.0000 5331027 1576151594.60 151.5077 60.0050 32.0000 1.9809 1.9822 416.1061 416.4309 0.0490 -1.0000 -1.0000 5331104 1576151594.70 151.5077 60.0050 32.0000 1.9820 1.9832 416.0863 416.4112 0.0489 -1.0000 -1.0000 5331167 1576151594.80 151.5077 60.0050 32.0000 1.9827 1.9839 416.0264 416.3510 0.0490 -1.0000 -1.0000 5331245 1576151594.90 151.5077 60.0050 32.0000 1.9814 1.9826 416.1560 416.4799 0.0488 -1.0000 -1.0000 5331323 1576151595.00 151.4163 60.0049 32.0000 1.9817 1.9830 416.1753 416.4995 0.0489 -1.0000 -1.0000 5331386 1576151595.10 151.3807 60.0048 32.0000 1.9820 1.9833 416.0713 416.3949 0.0488 -1.0000 -1.0000 5331448 1576151595.20 151.3807 60.0048 32.0000 1.9814 1.9827 415.9489 416.2738 0.0491 -1.0000 -1.0000 5331526 1576151595.30 151.3807 60.0048 32.0000 1.9808 1.9820 416.0416 416.3677 0.0491 -1.0000 -1.0000 5331761 1576151595.40 151.3807 60.0048 32.0000 1.9805 1.9818 416.0134 416.3378 0.0489 -1.0000 -1.0000 5331824 1576151595.50 151.3807 60.0048 32.0000 1.9818 1.9830 415.9862 416.3103 0.0489 -1.0000 -1.0000 5331886 1576151595.60 151.3807 60.0048 32.0000 1.9818 1.9830 416.0503 416.3753 0.0489 -1.0000 -1.0000 5331948 1576151595.70 151.5351 60.0048 32.0000 1.9818 1.9830 416.1603 416.4840 0.0489 -1.0000 -1.0000 5332011 1576151595.80 151.5351 60.0048 32.0000 1.9818 1.9831 416.0586 416.3836 0.0491 -1.0000 -1.0000 5332245 1576151595.90 151.5351 60.0048 32.0000 1.9828 1.9840 415.9332 416.2575 0.0489 -1.0000 -1.0000 5332308 1576151596.00 151.5351 60.0048 32.0000 1.9817 1.9830 416.0446 416.3692 0.0490 -1.0000 -1.0000 5332370 1576151596.10 151.5351 60.0048 32.0000 1.9815 1.9828 416.2172 416.5409 0.0487 -1.0000 -1.0000 5332448 1576151596.20 151.4537 60.0048 32.0000 1.9816 1.9828 416.1134 416.4375 0.0489 -1.0000 -1.0000 5332511 1576151596.30 151.4537 60.0048 32.0000 1.9823 1.9836 415.9755 416.2993 0.0489 -1.0000 -1.0000 5332823 1576151596.40 151.4537 60.0048 32.0000 1.9817 1.9830 415.9313 416.2556 0.0489 -1.0000 -1.0000 5332886 1576151596.50 151.4537 60.0048 32.0000 1.9811 1.9824 416.1574 416.4820 0.0490 -1.0000 -1.0000 5332948 1576151596.60 151.4537 60.0048 32.0000 1.9820 1.9833 415.9785 416.3037 0.0491 -1.0000 -1.0000 5333011 1576151596.70 151.4537 60.0048 32.0000 1.9819 1.9832 415.9188 416.2441 0.0490 -1.0000 -1.0000 5333074 1576151596.80 151.4494 60.0048 32.0000 1.9814 1.9827 415.9111 416.2358 0.0490 -1.0000 -1.0000 5334011 1576151596.90 151.4491 60.0048 32.0000 1.9806 1.9819 416.1926 416.5170 0.0489 -1.0000 -1.0000 5334089 1576151597.00 151.4491 60.0048 32.0000 1.9817 1.9830 416.1168 416.4413 0.0489 -1.0000 -1.0000 5334167 1576151597.10 151.4491 60.0048 32.0000 1.9821 1.9833 415.9756 416.3001 0.0489 -1.0000 -1.0000 5334276 1576151597.20 151.4491 60.0048 32.0000 1.9816 1.9829 415.9720 416.2958 0.0489 -1.0000 -1.0000 5334354 1576151597.30 151.4520 60.0048 32.0000 1.9809 1.9822 416.1578 416.4826 0.0490 -1.0000 -1.0000 5334417 1576151597.40 151.4855 60.0048 32.0000 1.9814 1.9827 416.1292 416.4536 0.0489 -1.0000 -1.0000 5334511 1576151597.50 151.4855 60.0048 32.0000 1.9814 1.9827 415.8742 416.1979 0.0488 -1.0000 -1.0000 5334589 1576151597.60 151.4855 60.0048 32.0000 1.9816 1.9829 415.8943 416.2178 0.0488 -1.0000 -1.0000 5334651 1576151597.70 151.4855 60.0048 32.0000 1.9809 1.9822 416.1747 416.4994 0.0490 -1.0000 -1.0000 5334714 1576151597.80 151.4855 60.0048 32.0000 1.9809 1.9822 416.0588 416.3821 0.0488 -1.0000 -1.0000 5334792 1576151597.90 151.3643 60.0048 32.0000 1.9811 1.9824 415.9098 416.2346 0.0490 -1.0000 -1.0000 5334854 1576151598.00 151.3643 60.0048 32.0000 1.9813 1.9826 416.0144 416.3382 0.0488 -1.0000 -1.0000 5334917 1576151598.10 151.3643 60.0048 32.0000 1.9806 1.9818 416.0484 416.3725 0.0489 -1.0000 -1.0000 5334980 1576151598.20 151.3643 60.0048 32.0000 1.9809 1.9822 416.1287 416.4532 0.0489 -1.0000 -1.0000 5335042 1576151598.30 151.3643 60.0048 32.0000 1.9817 1.9830 415.9472 416.2710 0.0488 -1.0000 -1.0000 5335120 1576151598.40 151.4256 60.0048 32.0000 1.9814 1.9827 415.9301 416.2547 0.0489 -1.0000 -1.0000 5335183 1576151598.50 151.4922 60.0048 32.0000 1.9805 1.9818 416.1753 416.4993 0.0488 -1.0000 -1.0000 5335245 1576151598.60 151.4922 60.0048 32.0000 1.9809 1.9822 416.1256 416.4490 0.0488 -1.0000 -1.0000 5335323 1576151598.70 151.4922 60.0048 32.0000 1.9815 1.9828 415.9910 416.3153 0.0489 -1.0000 -1.0000 5335386 1576151598.80 151.4922 60.0048 32.0000 1.9816 1.9829 415.9856 416.3091 0.0489 -1.0000 -1.0000 5335448 1576151598.90 151.4922 60.0048 32.0000 1.9805 1.9817 416.1838 416.5087 0.0489 -1.0000 -1.0000 5335526 1576151599.00 151.4922 60.0048 32.0000 1.9812 1.9825 415.9914 416.3153 0.0489 -1.0000 -1.0000 5335589 1576151599.10 151.4922 60.0048 32.0000 1.9815 1.9827 415.8811 416.2044 0.0488 -1.0000 -1.0000 5335651 1576151599.20 151.4922 60.0048 32.0000 1.9807 1.9820 416.0915 416.4156 0.0488 -1.0000 -1.0000 5335714 1576151599.30 151.4922 60.0048 32.0000 1.9808 1.9821 416.1925 416.5169 0.0489 -1.0000 -1.0000 5335777 1576151599.40 151.4922 60.0048 32.0000 1.9809 1.9822 416.0451 416.3698 0.0490 -1.0000 -1.0000 5335870 1576151599.50 151.4807 60.0049 32.0000 1.9812 1.9825 415.8993 416.2237 0.0489 -1.0000 -1.0000 5335948 1576151599.60 151.4285 60.0054 32.0000 1.9800 1.9813 416.0536 416.3773 0.0488 -1.0000 -1.0000 5336011 1576151599.70 151.4285 60.0054 32.0000 1.9807 1.9820 416.0258 416.3496 0.0488 -1.0000 -1.0000 5336073 1576151599.80 151.4285 60.0054 32.0000 1.9823 1.9836 416.0100 416.3342 0.0489 -1.0000 -1.0000 5336151 1576151599.90 151.4285 60.0054 32.0000 1.9817 1.9830 416.0144 416.3388 0.0490 -1.0000 -1.0000 5337089 1576151600.00 151.4285 60.0054 32.0000 1.9812 1.9825 415.9726 416.2962 0.0487 -1.0000 -1.0000 5337151 1576151600.10 151.4285 60.0054 32.0000 1.9820 1.9832 415.9610 416.2855 0.0489 -1.0000 -1.0000 5337214 1576151600.20 151.4285 60.0054 32.0000 1.9810 1.9822 416.0250 416.3489 0.0488 -1.0000 -1.0000 5337277 1576151600.30 151.4400 60.0054 32.0000 1.9803 1.9815 416.1596 416.4835 0.0489 -1.0000 -1.0000 5337354 1576151600.40 151.4400 60.0054 32.0000 1.9810 1.9823 416.0278 416.3524 0.0489 -1.0000 -1.0000 5337417 1576151600.50 151.4400 60.0054 32.0000 1.9809 1.9822 415.9521 416.2759 0.0488 -1.0000 -1.0000 5337480 1576151600.60 151.4400 60.0054 32.0000 1.9807 1.9820 416.0865 416.4100 0.0489 -1.0000 -1.0000 5337558 1576151600.70 151.4400 60.0054 32.0000 1.9799 1.9812 416.1592 416.4840 0.0489 -1.0000 -1.0000 5337620 1576151600.80 151.4110 60.0054 32.0000 1.9807 1.9820 416.0456 416.3694 0.0488 -1.0000 -1.0000 5337683 1576151600.90 151.3320 60.0054 32.0000 1.9810 1.9822 416.0181 416.3417 0.0488 -1.0000 -1.0000 5337761 1576151601.00 151.3320 60.0054 32.0000 1.9814 1.9827 416.0019 416.3260 0.0489 -1.0000 -1.0000 5337823 1576151601.10 151.3320 60.0054 32.0000 1.9807 1.9820 416.1179 416.4421 0.0489 -1.0000 -1.0000 5337886 1576151601.20 151.3320 60.0054 32.0000 1.9812 1.9825 416.0123 416.3360 0.0488 -1.0000 -1.0000 5337964 1576151601.30 151.3320 60.0054 32.0000 1.9812 1.9824 416.0229 416.3463 0.0488 -1.0000 -1.0000 5338026 1576151601.40 151.4500 60.0054 32.0000 1.9816 1.9828 415.9740 416.2975 0.0488 -1.0000 -1.0000 5338089 1576151601.50 151.4500 60.0054 32.0000 1.9807 1.9820 416.0976 416.4208 0.0488 -1.0000 -1.0000 5338167 1576151601.60 151.4500 60.0054 32.0000 1.9805 1.9818 416.1449 416.4693 0.0489 -1.0000 -1.0000 5338229 1576151601.70 151.4500 60.0054 32.0000 1.9806 1.9819 415.9981 416.3217 0.0489 -1.0000 -1.0000 5338292 1576151601.80 151.4500 60.0054 32.0000 1.9820 1.9832 415.8678 416.1924 0.0489 -1.0000 -1.0000 5338354 1576151601.90 151.4500 60.0054 32.0000 1.9803 1.9816 416.0452 416.3693 0.0489 -1.0000 -1.0000 5338417 1576151602.00 151.4460 60.0054 32.0000 1.9809 1.9821 416.1489 416.4728 0.0489 -1.0000 -1.0000 5338479 1576151602.10 151.3976 60.0054 32.0000 1.9805 1.9818 415.9822 416.3066 0.0489 -1.0000 -1.0000 5338558 1576151602.20 151.3976 60.0054 32.0000 1.9811 1.9824 415.8094 416.1329 0.0488 -1.0000 -1.0000 5338620 1576151602.30 151.3976 60.0054 32.0000 1.9814 1.9827 416.0645 416.3886 0.0489 -1.0000 -1.0000 5338698 1576151602.40 151.3976 60.0054 32.0000 1.9821 1.9833 415.9325 416.2572 0.0490 -1.0000 -1.0000 5338761 1576151602.50 151.3976 60.0054 32.0000 1.9811 1.9824 415.9372 416.2614 0.0489 -1.0000 -1.0000 5339229 1576151602.60 151.4850 60.0054 32.0000 1.9805 1.9817 416.0109 416.3348 0.0488 -1.0000 -1.0000 5339308 1576151602.70 151.4850 60.0054 32.0000 1.9810 1.9822 416.1350 416.4590 0.0489 -1.0000 -1.0000 5339370 1576151602.80 151.4850 60.0054 32.0000 1.9820 1.9833 415.9172 416.2418 0.0490 -1.0000 -1.0000 5339433 1576151602.90 151.4850 60.0054 32.0000 1.9818 1.9831 415.8682 416.1923 0.0489 -1.0000 -1.0000 5339511 1576151603.00 151.4850 60.0054 32.0000 1.9810 1.9822 416.0116 416.3355 0.0488 -1.0000 -1.0000 5339683 1576151603.10 151.4850 60.0054 32.0000 1.9805 1.9818 416.1357 416.4598 0.0489 -1.0000 -1.0000 5339745 1576151603.20 151.3925 60.0054 32.0000 1.9814 1.9827 416.0547 416.3790 0.0489 -1.0000 -1.0000 5339823 1576151603.30 151.3925 60.0054 32.0000 1.9816 1.9829 415.9014 416.2248 0.0488 -1.0000 -1.0000 5339886 1576151603.40 151.3925 60.0054 32.0000 1.9817 1.9830 415.9651 416.2884 0.0488 -1.0000 -1.0000 5340089 1576151603.50 151.3925 60.0054 32.0000 1.9819 1.9832 415.9729 416.2970 0.0489 -1.0000 -1.0000 5340183 1576151603.60 151.3925 60.0054 32.0000 1.9815 1.9828 415.8837 416.2079 0.0489 -1.0000 -1.0000 5340245 1576151603.70 151.3898 60.0054 32.0000 1.9810 1.9823 415.9240 416.2486 0.0490 -1.0000 -1.0000 5340308 1576151603.80 151.3749 60.0054 32.0000 1.9802 1.9815 416.0130 416.3374 0.0489 -1.0000 -1.0000 5340370 1576151603.90 151.3749 60.0054 32.0000 1.9815 1.9828 415.9674 416.2915 0.0489 -1.0000 -1.0000 5340433 1576151604.00 151.3749 60.0054 32.0000 1.9815 1.9827 415.8696 416.1947 0.0490 -1.0000 -1.0000 5340776 1576151604.10 151.3749 60.0054 32.0000 1.9810 1.9822 415.9753 416.2999 0.0490 -1.0000 -1.0000 5340854 1576151604.20 151.3749 60.0054 32.0000 1.9813 1.9825 416.0450 416.3692 0.0489 -1.0000 -1.0000 5340917 1576151604.30 151.4059 60.0054 32.0000 1.9815 1.9828 415.9120 416.2365 0.0490 -1.0000 -1.0000 5340979 1576151604.40 151.4059 60.0054 32.0000 1.9818 1.9831 415.9387 416.2636 0.0489 -1.0000 -1.0000 5341042 1576151604.50 151.4059 60.0054 32.0000 1.9813 1.9825 415.9913 416.3156 0.0490 -1.0000 -1.0000 5341261 1576151604.60 151.4059 60.0054 32.0000 1.9807 1.9820 416.1271 416.4512 0.0489 -1.0000 -1.0000 5341339 1576151604.70 151.4059 60.0054 32.0000 1.9819 1.9832 416.0248 416.3504 0.0491 -1.0000 -1.0000 5341401 1576151604.80 151.4460 60.0052 32.0000 1.9813 1.9826 415.9074 416.2326 0.0490 -1.0000 -1.0000 5341464 1576151604.90 151.5112 60.0050 32.0000 1.9812 1.9825 415.9929 416.3161 0.0488 -1.0000 -1.0000 5341542 1576151605.00 151.5112 60.0050 32.0000 1.9807 1.9819 416.0873 416.4118 0.0489 -1.0000 -1.0000 5341604 1576151605.10 151.5112 60.0050 32.0000 1.9818 1.9831 416.0157 416.3406 0.0490 -1.0000 -1.0000 5341745 1576151605.20 151.5112 60.0050 32.0000 1.9818 1.9831 415.8786 416.2041 0.0491 -1.0000 -1.0000 5341808 1576151605.30 151.5112 60.0050 32.0000 1.9818 1.9831 415.9611 416.2857 0.0490 -1.0000 -1.0000 5341870 1576151605.40 151.4106 60.0050 32.0000 1.9816 1.9829 416.1381 416.4632 0.0490 -1.0000 -1.0000 5341933 1576151605.50 151.4106 60.0050 32.0000 1.9811 1.9824 416.2520 416.5779 0.0491 -1.0000 -1.0000 5342011 1576151605.60 151.4106 60.0050 32.0000 1.9814 1.9827 416.0920 416.4170 0.0490 -1.0000 -1.0000 5342276 1576151605.70 151.4106 60.0050 32.0000 1.9817 1.9829 416.1361 416.4612 0.0490 -1.0000 -1.0000 5342339 1576151605.80 151.4106 60.0050 32.0000 1.9808 1.9821 416.1610 416.4865 0.0491 -1.0000 -1.0000 5342401 1576151605.90 151.4106 60.0050 32.0000 1.9813 1.9826 416.2467 416.5721 0.0491 -1.0000 -1.0000 5342464 1576151606.00 151.4106 60.0050 32.0000 1.9813 1.9826 416.0432 416.3693 0.0491 -1.0000 -1.0000 5342526 1576151606.10 151.4414 60.0050 32.0000 1.9809 1.9821 416.0681 416.3931 0.0490 -1.0000 -1.0000 5342604 1576151606.20 151.4414 60.0050 32.0000 1.9812 1.9825 416.0706 416.3950 0.0489 -1.0000 -1.0000 5342667 1576151606.30 151.4414 60.0050 32.0000 1.9813 1.9825 416.0593 416.3835 0.0489 -1.0000 -1.0000 5342745 1576151606.40 151.4414 60.0050 32.0000 1.9816 1.9829 415.8703 416.1953 0.0491 -1.0000 -1.0000 5342808 1576151606.50 151.4414 60.0050 32.0000 1.9809 1.9822 416.0609 416.3860 0.0490 -1.0000 -1.0000 5342870 1576151606.60 151.3197 60.0050 32.0000 1.9808 1.9821 416.0355 416.3609 0.0490 -1.0000 -1.0000 5343558 1576151606.70 151.3197 60.0050 32.0000 1.9815 1.9827 415.8211 416.1460 0.0491 -1.0000 -1.0000 5343620 1576151606.80 151.3197 60.0050 32.0000 1.9812 1.9825 415.8741 416.2001 0.0492 -1.0000 -1.0000 5343683 1576151606.90 151.3197 60.0050 32.0000 1.9810 1.9823 416.0749 416.4002 0.0491 -1.0000 -1.0000 5343761 1576151607.00 151.3197 60.0050 32.0000 1.9807 1.9820 415.9854 416.3108 0.0490 -1.0000 -1.0000 5343808 1576151607.10 151.3626 60.0050 32.0000 1.9812 1.9824 415.8329 416.1580 0.0492 -1.0000 -1.0000 5343870 1576151607.20 151.3891 60.0050 32.0000 1.9813 1.9826 415.9184 416.2439 0.0491 -1.0000 -1.0000 5343948 1576151607.30 151.3891 60.0050 32.0000 1.9816 1.9829 416.1767 416.5021 0.0490 -1.0000 -1.0000 5344011 1576151607.40 151.3891 60.0050 32.0000 1.9803 1.9816 416.0666 416.3909 0.0489 -1.0000 -1.0000 5344073 1576151607.50 151.3891 60.0050 32.0000 1.9814 1.9827 415.9555 416.2818 0.0492 -1.0000 -1.0000 5344151 1576151607.60 151.3891 60.0050 32.0000 1.9804 1.9817 415.9298 416.2554 0.0491 -1.0000 -1.0000 5344526 1576151607.70 151.3891 60.0050 32.0000 1.9806 1.9819 416.1349 416.4598 0.0490 -1.0000 -1.0000 5344589 1576151607.80 151.4521 60.0050 32.0000 1.9813 1.9826 416.0547 416.3786 0.0489 -1.0000 -1.0000 5344667 1576151607.90 151.4521 60.0050 32.0000 1.9817 1.9830 415.9214 416.2464 0.0491 -1.0000 -1.0000 5344729 1576151608.00 151.4521 60.0050 32.0000 1.9814 1.9827 415.9821 416.3084 0.0493 -1.0000 -1.0000 5344792 1576151608.10 151.4521 60.0050 32.0000 1.9809 1.9821 416.0245 416.3499 0.0490 -1.0000 -1.0000 5344870 1576151608.20 151.4521 60.0050 32.0000 1.9818 1.9831 415.9726 416.2988 0.0491 -1.0000 -1.0000 5344933 1576151608.30 151.4521 60.0050 32.0000 1.9818 1.9831 415.9234 416.2485 0.0491 -1.0000 -1.0000 5344995 1576151608.40 151.4054 60.0050 32.0000 1.9806 1.9819 415.9928 416.3185 0.0491 -1.0000 -1.0000 5345058 1576151608.50 151.3737 60.0050 32.0000 1.9814 1.9827 416.0125 416.3373 0.0490 -1.0000 -1.0000 5345120 1576151608.60 151.3737 60.0050 32.0000 1.9815 1.9828 415.9959 416.3224 0.0492 -1.0000 -1.0000 5345198 1576151608.70 151.3737 60.0050 32.0000 1.9824 1.9837 415.9166 416.2418 0.0490 -1.0000 -1.0000 5345261 1576151608.80 151.3737 60.0050 32.0000 1.9810 1.9822 416.0351 416.3597 0.0490 -1.0000 -1.0000 5345323 1576151608.90 151.3737 60.0050 32.0000 1.9813 1.9826 416.1430 416.4687 0.0491 -1.0000 -1.0000 5345401 1576151609.00 151.4791 60.0050 32.0000 1.9820 1.9833 415.9167 416.2420 0.0491 -1.0000 -1.0000 5345464 1576151609.10 151.4791 60.0050 32.0000 1.9822 1.9835 415.8770 416.2015 0.0490 -1.0000 -1.0000 5345526 1576151609.20 151.4791 60.0050 32.0000 1.9815 1.9828 416.0321 416.3582 0.0492 -1.0000 -1.0000 5345776 1576151609.30 151.4791 60.0050 32.0000 1.9819 1.9831 416.0131 416.3390 0.0492 -1.0000 -1.0000 5345823 1576151609.40 151.4791 60.0050 32.0000 1.9816 1.9829 415.8879 416.2141 0.0492 -1.0000 -1.0000 5345886 1576151609.50 151.4791 60.0050 32.0000 1.9809 1.9822 415.9485 416.2741 0.0491 -1.0000 -1.0000 5345964 1576151609.60 151.3863 60.0049 32.0000 1.9810 1.9823 416.1428 416.4692 0.0492 -1.0000 -1.0000 5346026 1576151609.70 151.3824 60.0048 32.0000 1.9812 1.9825 416.0248 416.3506 0.0492 -1.0000 -1.0000 5346604 1576151609.80 151.3824 60.0048 32.0000 1.9820 1.9832 415.8905 416.2164 0.0492 -1.0000 -1.0000 5346667 1576151609.90 151.3824 60.0048 32.0000 1.9808 1.9821 415.9889 416.3152 0.0492 -1.0000 -1.0000 5346729 1576151610.00 151.3824 60.0048 32.0000 1.9807 1.9820 416.0972 416.4230 0.0491 -1.0000 -1.0000 5346792 1576151610.10 151.3824 60.0048 32.0000 1.9814 1.9827 416.0572 416.3835 0.0492 -1.0000 -1.0000 5346870 1576151610.20 151.4225 60.0048 32.0000 1.9826 1.9839 415.9639 416.2906 0.0492 -1.0000 -1.0000 5346933 1576151610.30 151.5113 60.0048 32.0000 1.9820 1.9833 416.1512 416.4782 0.0493 -1.0000 -1.0000 5347011 1576151610.40 151.5113 60.0048 32.0000 1.9819 1.9831 416.2182 416.5445 0.0492 -1.0000 -1.0000 5347074 1576151610.50 151.5113 60.0048 32.0000 1.9819 1.9832 415.9178 416.2444 0.0492 -1.0000 -1.0000 5347136 1576151610.60 151.5113 60.0048 32.0000 1.9811 1.9824 416.0474 416.3736 0.0492 -1.0000 -1.0000 5347198 1576151610.70 151.5113 60.0048 32.0000 1.9811 1.9824 416.1044 416.4307 0.0492 -1.0000 -1.0000 5347777 1576151610.80 151.4414 60.0048 32.0000 1.9814 1.9827 415.9460 416.2717 0.0491 -1.0000 -1.0000 5347839 1576151610.90 151.4414 60.0048 32.0000 1.9820 1.9833 415.8523 416.1773 0.0491 -1.0000 -1.0000 5347917 1576151611.00 151.4414 60.0048 32.0000 1.9808 1.9820 415.9575 416.2842 0.0493 -1.0000 -1.0000 5347980 1576151611.10 151.4414 60.0048 32.0000 1.9810 1.9823 416.0068 416.3343 0.0494 -1.0000 -1.0000 5348042 1576151611.20 151.4414 60.0048 32.0000 1.9816 1.9829 415.9259 416.2520 0.0492 -1.0000 -1.0000 5348120 1576151611.30 151.4540 60.0048 32.0000 1.9813 1.9826 415.9139 416.2406 0.0493 -1.0000 -1.0000 5348183 1576151611.40 151.4540 60.0048 32.0000 1.9813 1.9826 416.0918 416.4187 0.0493 -1.0000 -1.0000 5348245 1576151611.50 151.4540 60.0048 32.0000 1.9816 1.9829 415.9106 416.2373 0.0493 -1.0000 -1.0000 5348308 1576151611.60 151.4540 60.0048 32.0000 1.9823 1.9836 416.1133 416.4396 0.0492 -1.0000 -1.0000 5348370 1576151611.70 151.4540 60.0048 32.0000 1.9815 1.9827 416.0510 416.3779 0.0493 -1.0000 -1.0000 5348433 1576151611.80 151.4610 60.0048 32.0000 1.9815 1.9828 416.0472 416.3744 0.0493 -1.0000 -1.0000 5348511 1576151611.90 151.5040 60.0048 32.0000 1.9828 1.9841 415.9564 416.2838 0.0494 -1.0000 -1.0000 5348573 1576151612.00 151.5040 60.0048 32.0000 1.9827 1.9840 415.9421 416.2689 0.0493 -1.0000 -1.0000 5348636 1576151612.10 151.5040 60.0048 32.0000 1.9816 1.9829 416.0842 416.4118 0.0494 -1.0000 -1.0000 5348714 1576151612.20 151.5040 60.0048 32.0000 1.9815 1.9828 416.1323 416.4601 0.0494 -1.0000 -1.0000 5348777 1576151612.30 151.5257 60.0048 32.0000 1.9822 1.9835 415.8811 416.2075 0.0492 -1.0000 -1.0000 5348839 1576151612.40 151.5257 60.0048 32.0000 1.9817 1.9830 415.9786 416.3043 0.0491 -1.0000 -1.0000 5348901 1576151612.50 151.5257 60.0048 32.0000 1.9810 1.9823 416.1595 416.4845 0.0492 -1.0000 -1.0000 5348964 1576151612.60 151.5257 60.0048 32.0000 1.9818 1.9831 416.0661 416.3939 0.0493 -1.0000 -1.0000 5349042 1576151612.70 151.5257 60.0048 32.0000 1.9807 1.9820 416.1037 416.4297 0.0491 -1.0000 -1.0000 5349104 1576151612.80 151.5257 60.0048 32.0000 1.9813 1.9826 416.1300 416.4570 0.0494 -1.0000 -1.0000 5349292 1576151612.90 151.5257 60.0048 32.0000 1.9819 1.9832 416.0355 416.3619 0.0492 -1.0000 -1.0000 5349354 1576151613.00 151.5257 60.0048 32.0000 1.9820 1.9833 415.9613 416.2879 0.0493 -1.0000 -1.0000 5349417 1576151613.10 151.5257 60.0048 32.0000 1.9818 1.9831 416.0719 416.3985 0.0492 -1.0000 -1.0000 5349480 1576151613.20 151.5018 60.0048 32.0000 1.9810 1.9823 416.0381 416.3649 0.0492 -1.0000 -1.0000 5349558 1576151613.30 151.5018 60.0048 32.0000 1.9813 1.9825 416.0947 416.4203 0.0491 -1.0000 -1.0000 5349777 1576151613.40 151.5018 60.0048 32.0000 1.9818 1.9831 416.0246 416.3507 0.0492 -1.0000 -1.0000 5349839 1576151613.50 151.5018 60.0048 32.0000 1.9815 1.9827 416.0059 416.3317 0.0491 -1.0000 -1.0000 5349917 1576151613.60 151.5018 60.0048 32.0000 1.9814 1.9826 416.1125 416.4383 0.0492 -1.0000 -1.0000 5349980 1576151613.70 151.4505 60.0048 32.0000 1.9813 1.9826 416.0962 416.4229 0.0492 -1.0000 -1.0000 5350042 1576151613.80 151.4457 60.0048 32.0000 1.9814 1.9827 416.0550 416.3821 0.0493 -1.0000 -1.0000 5350511 1576151613.90 151.4457 60.0048 32.0000 1.9817 1.9830 416.1091 416.4360 0.0492 -1.0000 -1.0000 5350573 1576151614.00 151.4457 60.0048 32.0000 1.9821 1.9834 416.0548 416.3809 0.0492 -1.0000 -1.0000 5350636 1576151614.10 151.4457 60.0048 32.0000 1.9821 1.9833 415.9389 416.2657 0.0493 -1.0000 -1.0000 5350714 1576151614.20 151.4457 60.0048 32.0000 1.9816 1.9829 415.9521 416.2774 0.0491 -1.0000 -1.0000 5350777 1576151614.30 151.4958 60.0048 32.0000 1.9810 1.9823 416.0967 416.4240 0.0494 -1.0000 -1.0000 5351026 1576151614.40 151.4958 60.0048 32.0000 1.9815 1.9828 416.0241 416.3509 0.0493 -1.0000 -1.0000 5351089 1576151614.50 151.4958 60.0048 32.0000 1.9815 1.9828 415.8773 416.2035 0.0492 -1.0000 -1.0000 5351151 1576151614.60 151.4958 60.0048 32.0000 1.9815 1.9828 415.9984 416.3234 0.0491 -1.0000 -1.0000 5351214 1576151614.70 151.4958 60.0048 32.0000 1.9809 1.9822 416.1377 416.4640 0.0492 -1.0000 -1.0000 5351277 1576151614.80 151.4499 60.0041 32.0000 1.9812 1.9825 415.9671 416.2930 0.0492 -1.0000 -1.0000 5351339 1576151614.90 151.4482 60.0041 32.0000 1.9821 1.9834 415.8868 416.2130 0.0492 -1.0000 -1.0000 5351417 1576151615.00 151.4482 60.0041 32.0000 1.9806 1.9819 416.1121 416.4379 0.0491 -1.0000 -1.0000 5351480 1576151615.10 151.4482 60.0041 32.0000 1.9810 1.9822 416.0917 416.4177 0.0492 -1.0000 -1.0000 5351542 1576151615.20 151.4482 60.0041 32.0000 1.9813 1.9826 415.9480 416.2749 0.0492 -1.0000 -1.0000 5351620 1576151615.30 151.4134 60.0041 32.0000 1.9818 1.9831 415.9394 416.2646 0.0491 -1.0000 -1.0000 5351683 1576151615.40 151.4255 60.0041 32.0000 1.9798 1.9810 416.1049 416.4303 0.0490 -1.0000 -1.0000 5351761 1576151615.50 151.4255 60.0041 32.0000 1.9810 1.9823 416.0627 416.3894 0.0492 -1.0000 -1.0000 5351823 1576151615.60 151.4255 60.0041 32.0000 1.9815 1.9828 416.0153 416.3414 0.0492 -1.0000 -1.0000 5351886 1576151615.70 151.4255 60.0041 32.0000 1.9828 1.9841 415.9246 416.2503 0.0491 -1.0000 -1.0000 5351948 1576151615.80 151.4255 60.0041 32.0000 1.9816 1.9828 416.0696 416.3969 0.0493 -1.0000 -1.0000 5352026 1576151615.90 151.5464 60.0041 32.0000 1.9815 1.9827 416.1391 416.4656 0.0492 -1.0000 -1.0000 5352401 1576151616.00 151.5464 60.0041 32.0000 1.9808 1.9821 416.1487 416.4750 0.0492 -1.0000 -1.0000 5352464 1576151616.10 151.5464 60.0041 32.0000 1.9815 1.9828 416.0106 416.3365 0.0491 -1.0000 -1.0000 5352542 1576151616.20 151.5464 60.0041 32.0000 1.9812 1.9825 416.1319 416.4574 0.0491 -1.0000 -1.0000 5352604 1576151616.30 151.5464 60.0041 32.0000 1.9814 1.9827 416.0709 416.3967 0.0491 -1.0000 -1.0000 5352667 1576151616.40 151.5464 60.0041 32.0000 1.9814 1.9827 415.8756 416.2005 0.0490 -1.0000 -1.0000 5352917 1576151616.50 151.5095 60.0041 32.0000 1.9815 1.9828 415.8131 416.1394 0.0492 -1.0000 -1.0000 5352980 1576151616.60 151.4159 60.0041 32.0000 1.9809 1.9822 416.0182 416.3437 0.0492 -1.0000 -1.0000 5353058 1576151616.70 151.4159 60.0041 32.0000 1.9812 1.9824 416.0187 416.3447 0.0491 -1.0000 -1.0000 5353120 1576151616.80 151.4159 60.0041 32.0000 1.9817 1.9830 415.8219 416.1468 0.0490 -1.0000 -1.0000 5353198 1576151616.90 151.4159 60.0041 32.0000 1.9810 1.9823 415.9824 416.3076 0.0491 -1.0000 -1.0000 5353511 1576151617.00 151.4159 60.0041 32.0000 1.9814 1.9826 416.1098 416.4363 0.0493 -1.0000 -1.0000 5353574 1576151617.10 151.4720 60.0041 32.0000 1.9817 1.9830 416.0903 416.4159 0.0491 -1.0000 -1.0000 5353636 1576151617.20 151.4720 60.0041 32.0000 1.9818 1.9831 416.0309 416.3575 0.0493 -1.0000 -1.0000 5353714 1576151617.30 151.4720 60.0041 32.0000 1.9817 1.9829 416.0945 416.4207 0.0491 -1.0000 -1.0000 5353777 1576151617.40 151.4720 60.0041 32.0000 1.9810 1.9823 416.0812 416.4067 0.0491 -1.0000 -1.0000 5354120 1576151617.50 151.4720 60.0041 32.0000 1.9818 1.9831 416.0432 416.3699 0.0492 -1.0000 -1.0000 5354198 1576151617.60 151.4697 60.0041 32.0000 1.9812 1.9825 415.9754 416.3020 0.0493 -1.0000 -1.0000 5354261 1576151617.70 151.4643 60.0041 32.0000 1.9811 1.9824 416.1291 416.4558 0.0492 -1.0000 -1.0000 5354323 1576151617.80 151.4643 60.0041 32.0000 1.9801 1.9814 416.0882 416.4148 0.0492 -1.0000 -1.0000 5354401 1576151617.90 151.4643 60.0041 32.0000 1.9811 1.9824 415.9617 416.2882 0.0492 -1.0000 -1.0000 5354636 1576151618.00 151.4643 60.0041 32.0000 1.9815 1.9828 415.9136 416.2405 0.0494 -1.0000 -1.0000 5354698 1576151618.10 151.4643 60.0041 32.0000 1.9811 1.9824 416.0630 416.3890 0.0492 -1.0000 -1.0000 5354761 1576151618.20 151.4643 60.0041 32.0000 1.9820 1.9832 416.1206 416.4471 0.0493 -1.0000 -1.0000 5354823 1576151618.30 151.4197 60.0041 32.0000 1.9818 1.9831 415.9957 416.3226 0.0493 -1.0000 -1.0000 5354901 1576151618.40 151.4197 60.0041 32.0000 1.9813 1.9826 416.1245 416.4509 0.0492 -1.0000 -1.0000 5354964 1576151618.50 151.4197 60.0041 32.0000 1.9804 1.9817 416.1464 416.4715 0.0490 -1.0000 -1.0000 5355026 1576151618.60 151.4197 60.0041 32.0000 1.9805 1.9818 416.1257 416.4514 0.0492 -1.0000 -1.0000 5355104 1576151618.70 151.4197 60.0041 32.0000 1.9818 1.9831 415.9140 416.2405 0.0493 -1.0000 -1.0000 5355167 1576151618.80 151.5291 60.0041 32.0000 1.9817 1.9830 415.9174 416.2434 0.0491 -1.0000 -1.0000 5355229 1576151618.90 151.5291 60.0041 32.0000 1.9810 1.9822 416.1134 416.4392 0.0492 -1.0000 -1.0000 5355292 1576151619.00 151.5291 60.0041 32.0000 1.9811 1.9823 416.0224 416.3486 0.0492 -1.0000 -1.0000 5355354 1576151619.10 151.5291 60.0041 32.0000 1.9822 1.9835 416.0354 416.3618 0.0492 -1.0000 -1.0000 5355417 1576151619.20 151.5291 60.0041 32.0000 1.9822 1.9835 415.8486 416.1742 0.0491 -1.0000 -1.0000 5355495 1576151619.30 151.5291 60.0041 32.0000 1.9810 1.9823 415.9121 416.2385 0.0493 -1.0000 -1.0000 5355558 1576151619.40 151.4718 60.0041 32.0000 1.9816 1.9829 416.0901 416.4167 0.0492 -1.0000 -1.0000 5355620 1576151619.50 151.4701 60.0041 32.0000 1.9806 1.9818 416.0437 416.3703 0.0493 -1.0000 -1.0000 5356339 1576151619.60 151.4701 60.0041 32.0000 1.9812 1.9825 415.9126 416.2393 0.0492 -1.0000 -1.0000 5356401 1576151619.70 151.4701 60.0041 32.0000 1.9808 1.9821 416.0079 416.3342 0.0492 -1.0000 -1.0000 5356464 1576151619.80 151.4701 60.0041 32.0000 1.9823 1.9836 416.1158 416.4421 0.0493 -1.0000 -1.0000 5356542 1576151619.90 151.4701 60.0041 32.0000 1.9819 1.9832 415.9734 416.3000 0.0492 -1.0000 -1.0000 5356604 1576151620.00 151.4440 60.0040 32.0000 1.9817 1.9830 415.9884 416.3155 0.0494 -1.0000 -1.0000 5356667 1576151620.10 151.4440 60.0040 32.0000 1.9813 1.9826 416.1199 416.4469 0.0494 -1.0000 -1.0000 5356980 1576151620.20 151.4440 60.0040 32.0000 1.9823 1.9836 416.0617 416.3883 0.0491 -1.0000 -1.0000 5357042 1576151620.30 151.4440 60.0040 32.0000 1.9823 1.9836 415.9495 416.2761 0.0493 -1.0000 -1.0000 5357120 1576151620.40 151.4440 60.0040 32.0000 1.9821 1.9833 416.0530 416.3784 0.0491 -1.0000 -1.0000 5357183 1576151620.50 151.4440 60.0040 32.0000 1.9817 1.9830 416.1209 416.4473 0.0492 -1.0000 -1.0000 5357245 1576151620.60 151.4507 60.0040 32.0000 1.9813 1.9826 415.9775 416.3041 0.0493 -1.0000 -1.0000 5357308 1576151620.70 151.4348 60.0040 32.0000 1.9816 1.9829 416.0739 416.4004 0.0492 -1.0000 -1.0000 5357370 1576151620.80 151.4348 60.0040 32.0000 1.9810 1.9823 416.1105 416.4368 0.0492 -1.0000 -1.0000 5357433 1576151620.90 151.4348 60.0040 32.0000 1.9822 1.9834 415.9744 416.3001 0.0491 -1.0000 -1.0000 5357511 1576151621.00 151.4348 60.0040 32.0000 1.9816 1.9829 415.9382 416.2647 0.0493 -1.0000 -1.0000 5358058 1576151621.10 151.4348 60.0040 32.0000 1.9813 1.9826 416.0749 416.4021 0.0493 -1.0000 -1.0000 5358120 1576151621.20 151.4348 60.0040 32.0000 1.9817 1.9830 416.1462 416.4728 0.0493 -1.0000 -1.0000 5358198 1576151621.30 151.4348 60.0040 32.0000 1.9818 1.9831 416.0543 416.3797 0.0490 -1.0000 -1.0000 5358261 1576151621.40 151.4348 60.0040 32.0000 1.9826 1.9839 415.8369 416.1617 0.0491 -1.0000 -1.0000 5358323 1576151621.50 151.4348 60.0040 32.0000 1.9818 1.9830 416.0824 416.4090 0.0492 -1.0000 -1.0000 5358401 1576151621.60 151.4348 60.0040 32.0000 1.9812 1.9825 416.1749 416.5017 0.0493 -1.0000 -1.0000 5358464 1576151621.70 151.5555 60.0040 32.0000 1.9819 1.9832 416.0909 416.4175 0.0492 -1.0000 -1.0000 5358526 1576151621.80 151.5555 60.0040 32.0000 1.9823 1.9836 416.1097 416.4355 0.0492 -1.0000 -1.0000 5358589 1576151621.90 151.5555 60.0040 32.0000 1.9817 1.9829 416.0897 416.4157 0.0491 -1.0000 -1.0000 5358667 1576151622.00 151.5555 60.0040 32.0000 1.9813 1.9826 416.1601 416.4877 0.0493 -1.0000 -1.0000 5358761 1576151622.10 151.5555 60.0040 32.0000 1.9824 1.9837 416.0253 416.3512 0.0492 -1.0000 -1.0000 5358823 1576151622.20 151.5555 60.0040 32.0000 1.9821 1.9833 415.9591 416.2859 0.0492 -1.0000 -1.0000 5358886 1576151622.30 151.5555 60.0040 32.0000 1.9814 1.9827 416.0742 416.4001 0.0491 -1.0000 -1.0000 5358964 1576151622.40 151.6170 60.0040 32.0000 1.9811 1.9824 416.0686 416.3947 0.0492 -1.0000 -1.0000 5359026 1576151622.50 151.6170 60.0040 32.0000 1.9817 1.9830 415.9208 416.2464 0.0491 -1.0000 -1.0000 5359777 1576151622.60 151.6170 60.0040 32.0000 1.9820 1.9833 416.0031 416.3296 0.0493 -1.0000 -1.0000 5359839 1576151622.70 151.6170 60.0040 32.0000 1.9813 1.9826 416.1108 416.4367 0.0492 -1.0000 -1.0000 5359917 1576151622.80 151.6170 60.0040 32.0000 1.9821 1.9834 416.1949 416.5215 0.0493 -1.0000 -1.0000 5359980 1576151622.90 151.6170 60.0040 32.0000 1.9825 1.9838 416.0019 416.3290 0.0493 -1.0000 -1.0000 5400058 1576151623.00 151.6170 60.0040 32.0000 1.9822 1.9835 416.0692 416.3961 0.0493 -1.0000 -1.0000 5400120 1576151623.10 151.6170 60.0040 32.0000 1.9819 1.9831 416.1578 416.4847 0.0493 -1.0000 -1.0000 5400183 1576151623.20 151.6170 60.0040 32.0000 1.9826 1.9839 416.0859 416.4117 0.0491 -1.0000 -1.0000 5400261 1576151623.30 151.6170 60.0040 32.0000 1.9826 1.9839 415.9527 416.2794 0.0493 -1.0000 -1.0000 5400323 1576151623.40 151.6170 60.0040 32.0000 1.9822 1.9835 416.1192 416.4442 0.0490 -1.0000 -1.0000 5400558 1576151623.50 151.5816 60.0040 32.0000 1.9813 1.9825 416.1734 416.4992 0.0492 -1.0000 -1.0000 5400620 1576151623.60 151.5523 60.0040 32.0000 1.9828 1.9841 415.9809 416.3074 0.0493 -1.0000 -1.0000 5400683 1576151623.70 151.5523 60.0040 32.0000 1.9828 1.9841 415.9389 416.2654 0.0492 -1.0000 -1.0000 5400745 1576151623.80 151.5523 60.0040 32.0000 1.9809 1.9822 416.1768 416.5030 0.0491 -1.0000 -1.0000 5400823 1576151623.90 151.5523 60.0040 32.0000 1.9819 1.9832 416.2115 416.5373 0.0491 -1.0000 -1.0000 5400886 1576151624.00 151.5523 60.0040 32.0000 1.9828 1.9841 415.9960 416.3220 0.0491 -1.0000 -1.0000 5400948 1576151624.10 151.4706 60.0040 32.0000 1.9827 1.9840 416.0100 416.3355 0.0491 -1.0000 -1.0000 5401026 1576151624.20 151.4983 60.0037 32.0000 1.9817 1.9830 416.1489 416.4746 0.0491 -1.0000 -1.0000 5401089 1576151624.30 151.4944 60.0036 32.0000 1.9824 1.9837 416.0137 416.3389 0.0490 -1.0000 -1.0000 5401151 1576151624.40 151.4944 60.0036 32.0000 1.9825 1.9838 415.9501 416.2759 0.0491 -1.0000 -1.0000 5401214 1576151624.50 151.4944 60.0036 32.0000 1.9814 1.9827 416.0027 416.3286 0.0492 -1.0000 -1.0000 5401276 1576151624.60 151.4944 60.0036 32.0000 1.9813 1.9826 416.1203 416.4465 0.0492 -1.0000 -1.0000 5401589 1576151624.70 151.4944 60.0036 32.0000 1.9820 1.9832 416.1579 416.4846 0.0493 -1.0000 -1.0000 5401667 1576151624.80 151.4944 60.0036 32.0000 1.9818 1.9831 416.0623 416.3883 0.0491 -1.0000 -1.0000 5401729 1576151624.90 151.4944 60.0036 32.0000 1.9820 1.9833 415.9229 416.2490 0.0492 -1.0000 -1.0000 5401808 1576151625.00 151.4944 60.0036 32.0000 1.9814 1.9826 415.9230 416.2490 0.0492 -1.0000 -1.0000 5401870 1576151625.10 151.4944 60.0036 32.0000 1.9806 1.9819 416.0913 416.4167 0.0490 -1.0000 -1.0000 5401933 1576151625.20 151.4944 60.0036 32.0000 1.9812 1.9825 416.1654 416.4909 0.0491 -1.0000 -1.0000 5401995 1576151625.30 151.4730 60.0036 32.0000 1.9808 1.9821 415.9233 416.2495 0.0492 -1.0000 -1.0000 5402058 1576151625.40 151.4730 60.0036 32.0000 1.9809 1.9821 416.0444 416.3705 0.0492 -1.0000 -1.0000 5402120 1576151625.50 151.4730 60.0036 32.0000 1.9805 1.9818 416.0784 416.4044 0.0492 -1.0000 -1.0000 5402198 1576151625.60 151.4730 60.0036 32.0000 1.9820 1.9832 416.0985 416.4242 0.0491 -1.0000 -1.0000 5402292 1576151625.70 151.4730 60.0036 32.0000 1.9821 1.9834 415.9090 416.2353 0.0493 -1.0000 -1.0000 5402370 1576151625.80 151.4774 60.0036 32.0000 1.9820 1.9833 415.9983 416.3245 0.0492 -1.0000 -1.0000 5402448 1576151625.90 151.4965 60.0036 32.0000 1.9807 1.9820 416.1714 416.4988 0.0494 -1.0000 -1.0000 5402511 1576151626.00 151.4965 60.0036 32.0000 1.9814 1.9827 415.9904 416.3175 0.0493 -1.0000 -1.0000 5402573 1576151626.10 151.4965 60.0036 32.0000 1.9817 1.9830 415.9185 416.2452 0.0493 -1.0000 -1.0000 5402995 1576151626.20 151.4965 60.0036 32.0000 1.9815 1.9828 416.0318 416.3591 0.0493 -1.0000 -1.0000 5403073 1576151626.30 151.4965 60.0036 32.0000 1.9812 1.9824 416.1591 416.4846 0.0490 -1.0000 -1.0000 5403136 1576151626.40 151.4965 60.0036 32.0000 1.9814 1.9826 415.9776 416.3029 0.0491 -1.0000 -1.0000 5403198 1576151626.50 151.4965 60.0036 32.0000 1.9814 1.9826 415.8979 416.2228 0.0490 -1.0000 -1.0000 5403261 1576151626.60 151.4965 60.0036 32.0000 1.9808 1.9820 416.1107 416.4373 0.0493 -1.0000 -1.0000 5403417 1576151626.70 151.4965 60.0036 32.0000 1.9808 1.9821 416.0523 416.3793 0.0493 -1.0000 -1.0000 5403480 1576151626.80 151.4965 60.0036 32.0000 1.9822 1.9835 415.9221 416.2483 0.0492 -1.0000 -1.0000 5403542 1576151626.90 151.4965 60.0036 32.0000 1.9816 1.9828 416.0337 416.3585 0.0491 -1.0000 -1.0000 5403604 1576151627.00 151.4965 60.0036 32.0000 1.9801 1.9814 416.0668 416.3934 0.0493 -1.0000 -1.0000 5403667 1576151627.10 151.3618 60.0036 32.0000 1.9813 1.9826 416.0037 416.3302 0.0492 -1.0000 -1.0000 5403729 1576151627.20 151.3618 60.0036 32.0000 1.9815 1.9828 416.0012 416.3274 0.0492 -1.0000 -1.0000 5404104 1576151627.30 151.3618 60.0036 32.0000 1.9809 1.9821 416.0780 416.4039 0.0492 -1.0000 -1.0000 5404167 1576151627.40 151.3618 60.0036 32.0000 1.9800 1.9813 416.0076 416.3336 0.0491 -1.0000 -1.0000 5404229 1576151627.50 151.3618 60.0036 32.0000 1.9812 1.9825 415.9191 416.2448 0.0491 -1.0000 -1.0000 5404308 1576151627.60 151.3618 60.0036 32.0000 1.9814 1.9827 416.0245 416.3497 0.0491 -1.0000 -1.0000 5404370 1576151627.70 151.4410 60.0036 32.0000 1.9805 1.9818 416.1207 416.4475 0.0493 -1.0000 -1.0000 5404433 1576151627.80 151.4524 60.0036 32.0000 1.9819 1.9832 416.0322 416.3585 0.0492 -1.0000 -1.0000 5404511 1576151627.90 151.4524 60.0036 32.0000 1.9815 1.9828 415.8975 416.2232 0.0491 -1.0000 -1.0000 5404573 1576151628.00 151.4524 60.0036 32.0000 1.9815 1.9828 415.9627 416.2883 0.0491 -1.0000 -1.0000 5404636 1576151628.10 151.4524 60.0036 32.0000 1.9807 1.9820 416.1247 416.4500 0.0490 -1.0000 -1.0000 5404714 1576151628.20 151.4524 60.0036 32.0000 1.9808 1.9820 416.1339 416.4592 0.0491 -1.0000 -1.0000 5404776 1576151628.30 151.4228 60.0036 32.0000 1.9817 1.9830 415.8373 416.1644 0.0494 -1.0000 -1.0000 5404854 1576151628.40 151.4228 60.0036 32.0000 1.9814 1.9826 415.9152 416.2420 0.0492 -1.0000 -1.0000 5404917 1576151628.50 151.4228 60.0036 32.0000 1.9806 1.9819 416.0878 416.4145 0.0493 -1.0000 -1.0000 5404979 1576151628.60 151.4228 60.0036 32.0000 1.9813 1.9826 416.1272 416.4550 0.0493 -1.0000 -1.0000 5405042 1576151628.70 151.4228 60.0036 32.0000 1.9815 1.9827 416.0731 416.3998 0.0493 -1.0000 -1.0000 5405277 1576151628.80 151.4834 60.0036 32.0000 1.9815 1.9828 416.0073 416.3333 0.0491 -1.0000 -1.0000 5405339 1576151628.90 151.4834 60.0036 32.0000 1.9813 1.9826 416.1455 416.4716 0.0492 -1.0000 -1.0000 5405417 1576151629.00 151.4834 60.0036 32.0000 1.9819 1.9832 415.9809 416.3074 0.0492 -1.0000 -1.0000 5405464 1576151629.10 151.4834 60.0036 32.0000 1.9821 1.9834 415.9749 416.3005 0.0491 -1.0000 -1.0000 5405526 1576151629.20 151.4834 60.0036 32.0000 1.9815 1.9828 416.0674 416.3943 0.0493 -1.0000 -1.0000 5405792 1576151629.30 151.5426 60.0036 32.0000 1.9813 1.9826 416.1880 416.5142 0.0492 -1.0000 -1.0000 5405854 1576151629.40 151.5742 60.0036 32.0000 1.9821 1.9834 415.9482 416.2741 0.0491 -1.0000 -1.0000 5405917 1576151629.50 151.5742 60.0036 32.0000 1.9817 1.9830 416.0665 416.3929 0.0493 -1.0000 -1.0000 5405980 1576151629.60 151.5742 60.0036 32.0000 1.9813 1.9826 416.1422 416.4682 0.0492 -1.0000 -1.0000 5406042 1576151629.70 151.5742 60.0036 32.0000 1.9815 1.9828 415.9993 416.3257 0.0492 -1.0000 -1.0000 5406292 1576151629.80 151.5742 60.0036 32.0000 1.9817 1.9830 415.9402 416.2663 0.0492 -1.0000 -1.0000 5406370 1576151629.90 151.5742 60.0036 32.0000 1.9812 1.9825 416.1254 416.4519 0.0492 -1.0000 -1.0000 5406433 1576151630.00 151.4956 60.0040 32.0000 1.9811 1.9824 416.1206 416.4473 0.0493 -1.0000 -1.0000 5406495 1576151630.10 151.4461 60.0042 32.0000 1.9816 1.9829 415.9722 416.2985 0.0491 -1.0000 -1.0000 5406573 1576151630.20 151.4461 60.0042 32.0000 1.9823 1.9836 415.9304 416.2557 0.0491 -1.0000 -1.0000 5406761 1576151630.30 151.4461 60.0042 32.0000 1.9814 1.9827 416.0392 416.3659 0.0492 -1.0000 -1.0000 5406823 1576151630.40 151.4461 60.0042 32.0000 1.9816 1.9829 416.1395 416.4659 0.0492 -1.0000 -1.0000 5406886 1576151630.50 151.4461 60.0042 32.0000 1.9823 1.9836 416.0296 416.3565 0.0493 -1.0000 -1.0000 5406948 1576151630.60 151.4652 60.0042 32.0000 1.9819 1.9832 415.9902 416.3162 0.0492 -1.0000 -1.0000 5407026 1576151630.70 151.4652 60.0042 32.0000 1.9817 1.9830 416.1422 416.4688 0.0492 -1.0000 -1.0000 5407089 1576151630.80 151.4652 60.0042 32.0000 1.9819 1.9832 416.1368 416.4630 0.0492 -1.0000 -1.0000 5407261 1576151630.90 151.4652 60.0042 32.0000 1.9818 1.9831 416.1041 416.4304 0.0492 -1.0000 -1.0000 5407339 1576151631.00 151.4652 60.0042 32.0000 1.9825 1.9838 416.0045 416.3312 0.0492 -1.0000 -1.0000 5407448 1576151631.10 151.4928 60.0042 32.0000 1.9812 1.9825 416.0779 416.4038 0.0491 -1.0000 -1.0000 5407511 1576151631.20 151.4994 60.0042 32.0000 1.9814 1.9827 416.1171 416.4432 0.0492 -1.0000 -1.0000 5407573 1576151631.30 151.4994 60.0042 32.0000 1.9820 1.9833 416.0127 416.3394 0.0493 -1.0000 -1.0000 5407761 1576151631.40 151.4994 60.0042 32.0000 1.9812 1.9825 416.0150 416.3411 0.0492 -1.0000 -1.0000 5407823 1576151631.50 151.4994 60.0042 32.0000 1.9812 1.9825 416.1200 416.4452 0.0490 -1.0000 -1.0000 5407901 1576151631.60 151.4994 60.0042 32.0000 1.9814 1.9827 416.1123 416.4382 0.0492 -1.0000 -1.0000 5407964 1576151631.70 151.4579 60.0042 32.0000 1.9823 1.9836 415.9638 416.2904 0.0493 -1.0000 -1.0000 5408026 1576151631.80 151.4533 60.0042 32.0000 1.9823 1.9835 415.8651 416.1918 0.0492 -1.0000 -1.0000 5408761 1576151631.90 151.4533 60.0042 32.0000 1.9817 1.9830 416.0776 416.4028 0.0491 -1.0000 -1.0000 5408823 1576151632.00 151.4533 60.0042 32.0000 1.9806 1.9818 416.1459 416.4722 0.0492 -1.0000 -1.0000 5408886 1576151632.10 151.4533 60.0042 32.0000 1.9812 1.9825 416.0772 416.4048 0.0493 -1.0000 -1.0000 5408964 1576151632.20 151.4533 60.0042 32.0000 1.9814 1.9827 416.0629 416.3886 0.0491 -1.0000 -1.0000 5409026 1576151632.30 151.5390 60.0042 32.0000 1.9809 1.9822 416.1472 416.4731 0.0491 -1.0000 -1.0000 5409104 1576151632.40 151.5390 60.0042 32.0000 1.9814 1.9826 416.1872 416.5141 0.0493 -1.0000 -1.0000 5409167 1576151632.50 151.5390 60.0042 32.0000 1.9820 1.9833 416.0363 416.3638 0.0494 -1.0000 -1.0000 5409229 1576151632.60 151.5390 60.0042 32.0000 1.9817 1.9830 415.9771 416.3049 0.0494 -1.0000 -1.0000 5409292 1576151632.70 151.5390 60.0042 32.0000 1.9813 1.9826 416.1477 416.4748 0.0493 -1.0000 -1.0000 5409354 1576151632.80 151.4153 60.0042 32.0000 1.9815 1.9827 416.1008 416.4270 0.0492 -1.0000 -1.0000 5409417 1576151632.90 151.4153 60.0042 32.0000 1.9819 1.9831 415.9678 416.2938 0.0492 -1.0000 -1.0000 5409495 1576151633.00 151.4153 60.0042 32.0000 1.9817 1.9830 416.0585 416.3845 0.0492 -1.0000 -1.0000 5409558 1576151633.10 151.4153 60.0042 32.0000 1.9816 1.9829 416.1447 416.4708 0.0492 -1.0000 -1.0000 5409620 1576151633.20 151.4153 60.0042 32.0000 1.9816 1.9828 416.0461 416.3730 0.0493 -1.0000 -1.0000 5409698 1576151633.30 151.4525 60.0042 32.0000 1.9813 1.9826 416.0127 416.3394 0.0493 -1.0000 -1.0000 5409761 1576151633.40 151.5456 60.0042 32.0000 1.9812 1.9824 416.1493 416.4761 0.0493 -1.0000 -1.0000 5409823 1576151633.50 151.5456 60.0042 32.0000 1.9821 1.9834 416.0726 416.3982 0.0491 -1.0000 -1.0000 5409886 1576151633.60 151.5456 60.0042 32.0000 1.9827 1.9840 415.9081 416.2340 0.0492 -1.0000 -1.0000 5409964 1576151633.70 151.5456 60.0042 32.0000 1.9814 1.9827 416.0273 416.3532 0.0491 -1.0000 -1.0000 5410011 1576151633.80 151.5456 60.0042 32.0000 1.9807 1.9820 416.2083 416.5353 0.0492 -1.0000 -1.0000 5410558 1576151633.90 151.5456 60.0042 32.0000 1.9820 1.9833 416.1106 416.4353 0.0490 -1.0000 -1.0000 5410620 1576151634.00 151.5456 60.0042 32.0000 1.9818 1.9831 415.8381 416.1639 0.0492 -1.0000 -1.0000 5410683 1576151634.10 151.5456 60.0042 32.0000 1.9810 1.9823 416.0434 416.3689 0.0491 -1.0000 -1.0000 5410761 1576151634.20 151.5456 60.0042 32.0000 1.9813 1.9826 416.1259 416.4526 0.0492 -1.0000 -1.0000 5410823 1576151634.30 151.5456 60.0042 32.0000 1.9809 1.9822 415.9607 416.2863 0.0491 -1.0000 -1.0000 5411042 1576151634.40 151.4520 60.0042 32.0000 1.9817 1.9830 415.9711 416.2971 0.0491 -1.0000 -1.0000 5411104 1576151634.50 151.4306 60.0042 32.0000 1.9810 1.9822 416.1110 416.4363 0.0491 -1.0000 -1.0000 5411167 1576151634.60 151.4306 60.0042 32.0000 1.9811 1.9824 416.0765 416.4034 0.0493 -1.0000 -1.0000 5411245 1576151634.70 151.4306 60.0042 32.0000 1.9817 1.9830 415.9018 416.2283 0.0492 -1.0000 -1.0000 5411308 1576151634.80 151.4306 60.0042 32.0000 1.9817 1.9830 416.0283 416.3549 0.0492 -1.0000 -1.0000 5411370 1576151634.90 151.4306 60.0042 32.0000 1.9821 1.9833 416.1549 416.4808 0.0491 -1.0000 -1.0000 5411464 1576151635.00 151.5077 60.0047 32.0000 1.9829 1.9842 416.0622 416.3885 0.0493 -1.0000 -1.0000 5411526 1576151635.10 151.5167 60.0048 32.0000 1.9819 1.9832 415.9767 416.3026 0.0491 -1.0000 -1.0000 5411589 1576151635.20 151.5167 60.0048 32.0000 1.9814 1.9827 416.1155 416.4417 0.0492 -1.0000 -1.0000 5411667 1576151635.30 151.5167 60.0048 32.0000 1.9809 1.9822 416.0564 416.3833 0.0492 -1.0000 -1.0000 5411729 1576151635.40 151.5167 60.0048 32.0000 1.9818 1.9831 416.0086 416.3356 0.0494 -1.0000 -1.0000 5411792 1576151635.50 151.5004 60.0048 32.0000 1.9811 1.9823 416.0074 416.3340 0.0492 -1.0000 -1.0000 5411854 1576151635.60 151.3792 60.0048 32.0000 1.9805 1.9818 416.1313 416.4569 0.0492 -1.0000 -1.0000 5411917 1576151635.70 151.3792 60.0048 32.0000 1.9820 1.9833 415.9712 416.2968 0.0491 -1.0000 -1.0000 5411980 1576151635.80 151.3792 60.0048 32.0000 1.9813 1.9826 416.0105 416.3371 0.0493 -1.0000 -1.0000 5412058 1576151635.90 151.3792 60.0048 32.0000 1.9811 1.9824 416.0359 416.3622 0.0492 -1.0000 -1.0000 5412167 1576151636.00 151.3792 60.0048 32.0000 1.9818 1.9831 416.0861 416.4124 0.0492 -1.0000 -1.0000 5412229 1576151636.10 151.5701 60.0048 32.0000 1.9820 1.9833 415.9208 416.2460 0.0490 -1.0000 -1.0000 5412308 1576151636.20 151.5701 60.0048 32.0000 1.9820 1.9832 415.9569 416.2832 0.0493 -1.0000 -1.0000 5412370 1576151636.30 151.5701 60.0048 32.0000 1.9823 1.9835 416.1534 416.4800 0.0492 -1.0000 -1.0000 5412448 1576151636.40 151.5701 60.0048 32.0000 1.9817 1.9830 416.1701 416.4973 0.0494 -1.0000 -1.0000 5412636 1576151636.50 151.5701 60.0048 32.0000 1.9820 1.9833 415.9233 416.2494 0.0492 -1.0000 -1.0000 5412698 1576151636.60 151.5598 60.0048 32.0000 1.9820 1.9833 416.0211 416.3476 0.0492 -1.0000 -1.0000 5412761 1576151636.70 151.5182 60.0048 32.0000 1.9813 1.9825 416.1493 416.4743 0.0490 -1.0000 -1.0000 5412823 1576151636.80 151.5182 60.0048 32.0000 1.9819 1.9831 415.9014 416.2272 0.0492 -1.0000 -1.0000 5412901 1576151636.90 151.5182 60.0048 32.0000 1.9819 1.9832 415.9421 416.2682 0.0492 -1.0000 -1.0000 5413042 1576151637.00 151.5182 60.0048 32.0000 1.9816 1.9829 416.0153 416.3423 0.0494 -1.0000 -1.0000 5413104 1576151637.10 151.5146 60.0048 32.0000 1.9812 1.9825 416.0841 416.4108 0.0492 -1.0000 -1.0000 5413183 1576151637.20 151.4343 60.0048 32.0000 1.9815 1.9828 416.0973 416.4235 0.0492 -1.0000 -1.0000 5413245 1576151637.30 151.4343 60.0048 32.0000 1.9825 1.9837 416.0026 416.3281 0.0490 -1.0000 -1.0000 5413308 1576151637.40 151.4343 60.0048 32.0000 1.9822 1.9835 415.8963 416.2234 0.0493 -1.0000 -1.0000 5414136 1576151637.50 151.4343 60.0048 32.0000 1.9824 1.9837 416.0787 416.4051 0.0492 -1.0000 -1.0000 5414245 1576151637.60 151.4343 60.0048 32.0000 1.9823 1.9836 416.0743 416.4007 0.0492 -1.0000 -1.0000 5414308 1576151637.70 151.5710 60.0048 32.0000 1.9823 1.9836 416.0437 416.3696 0.0491 -1.0000 -1.0000 5414370 1576151637.80 151.5801 60.0048 32.0000 1.9822 1.9835 416.0508 416.3763 0.0492 -1.0000 -1.0000 5414511 1576151637.90 151.5801 60.0048 32.0000 1.9813 1.9826 416.0673 416.3936 0.0492 -1.0000 -1.0000 5414761 1576151638.00 151.5801 60.0048 32.0000 1.9822 1.9835 416.0306 416.3568 0.0492 -1.0000 -1.0000 5414823 1576151638.10 151.5801 60.0048 32.0000 1.9817 1.9830 416.0028 416.3283 0.0491 -1.0000 -1.0000 5414886 1576151638.20 151.5801 60.0048 32.0000 1.9819 1.9832 416.0860 416.4118 0.0492 -1.0000 -1.0000 5414948 1576151638.30 151.3710 60.0048 32.0000 1.9815 1.9828 416.1195 416.4456 0.0492 -1.0000 -1.0000 5415026 1576151638.40 151.3710 60.0048 32.0000 1.9811 1.9824 415.8460 416.1722 0.0492 -1.0000 -1.0000 5415089 1576151638.50 151.3710 60.0048 32.0000 1.9816 1.9829 416.0009 416.3262 0.0491 -1.0000 -1.0000 5415151 1576151638.60 151.3710 60.0048 32.0000 1.9812 1.9825 416.2033 416.5289 0.0491 -1.0000 -1.0000 5415229 1576151638.70 151.3710 60.0048 32.0000 1.9823 1.9836 416.1606 416.4881 0.0494 -1.0000 -1.0000 5415292 1576151638.80 151.4888 60.0048 32.0000 1.9824 1.9837 415.9461 416.2724 0.0492 -1.0000 -1.0000 5415354 1576151638.90 151.4888 60.0048 32.0000 1.9823 1.9835 416.0499 416.3757 0.0491 -1.0000 -1.0000 5415433 1576151639.00 151.4888 60.0048 32.0000 1.9818 1.9831 416.2013 416.5278 0.0492 -1.0000 -1.0000 5415480 1576151639.10 151.4888 60.0048 32.0000 1.9823 1.9835 415.9660 416.2924 0.0492 -1.0000 -1.0000 5415542 1576151639.20 151.4888 60.0048 32.0000 1.9819 1.9832 416.1345 416.4599 0.0490 -1.0000 -1.0000 5415620 1576151639.30 151.4886 60.0048 32.0000 1.9816 1.9829 416.2533 416.5787 0.0491 -1.0000 -1.0000 5415683 1576151639.40 151.4882 60.0048 32.0000 1.9817 1.9830 416.1874 416.5127 0.0491 -1.0000 -1.0000 5415777 1576151639.50 151.4882 60.0048 32.0000 1.9811 1.9824 416.0174 416.3422 0.0490 -1.0000 -1.0000 5415854 1576151639.60 151.4882 60.0048 32.0000 1.9813 1.9826 415.9450 416.2703 0.0491 -1.0000 -1.0000 5415917 1576151639.70 151.4882 60.0048 32.0000 1.9808 1.9820 416.1767 416.5021 0.0491 -1.0000 -1.0000 5415980 1576151639.80 151.4882 60.0048 32.0000 1.9811 1.9824 416.2142 416.5405 0.0492 -1.0000 -1.0000 5416042 1576151639.90 151.3851 60.0033 32.0000 1.9828 1.9841 415.9862 416.3122 0.0491 -1.0000 -1.0000 5416401 1576151640.00 151.3851 60.0033 32.0000 1.9817 1.9829 416.0253 416.3514 0.0492 -1.0000 -1.0000 5416464 1576151640.10 151.3851 60.0033 32.0000 1.9813 1.9825 416.1206 416.4469 0.0492 -1.0000 -1.0000 5416542 1576151640.20 151.3851 60.0033 32.0000 1.9814 1.9826 416.0300 416.3558 0.0492 -1.0000 -1.0000 5416605 1576151640.30 151.3851 60.0033 32.0000 1.9816 1.9828 415.9896 416.3159 0.0491 -1.0000 -1.0000 5416683 1576151640.40 151.3851 60.0033 32.0000 1.9810 1.9822 416.1629 416.4887 0.0491 -1.0000 -1.0000 5416745 1576151640.50 151.4559 60.0033 32.0000 1.9813 1.9825 416.1478 416.4729 0.0491 -1.0000 -1.0000 5416808 1576151640.60 151.5533 60.0033 32.0000 1.9820 1.9832 416.0250 416.3509 0.0492 -1.0000 -1.0000 5416870 1576151640.70 151.5533 60.0033 32.0000 1.9822 1.9835 416.0398 416.3658 0.0492 -1.0000 -1.0000 5416933 1576151640.80 151.5533 60.0033 32.0000 1.9814 1.9827 416.1586 416.4849 0.0492 -1.0000 -1.0000 5416995 1576151640.90 151.5533 60.0033 32.0000 1.9810 1.9823 416.1571 416.4829 0.0491 -1.0000 -1.0000 5417073 1576151641.00 151.5533 60.0033 32.0000 1.9811 1.9824 415.9791 416.3051 0.0492 -1.0000 -1.0000 5417292 1576151641.10 151.5319 60.0033 32.0000 1.9814 1.9827 415.8565 416.1826 0.0491 -1.0000 -1.0000 5417355 1576151641.20 151.5319 60.0033 32.0000 1.9809 1.9822 416.0773 416.4024 0.0491 -1.0000 -1.0000 5417433 1576151641.30 151.5319 60.0033 32.0000 1.9807 1.9820 416.1353 416.4608 0.0491 -1.0000 -1.0000 5417495 1576151641.40 151.5319 60.0033 32.0000 1.9818 1.9831 415.9924 416.3177 0.0491 -1.0000 -1.0000 5417558 1576151641.50 151.5319 60.0033 32.0000 1.9818 1.9830 415.9060 416.2308 0.0490 -1.0000 -1.0000 5418026 1576151641.60 151.4718 60.0033 32.0000 1.9814 1.9827 416.0523 416.3778 0.0492 -1.0000 -1.0000 5418105 1576151641.70 151.4617 60.0033 32.0000 1.9816 1.9829 416.1391 416.4645 0.0491 -1.0000 -1.0000 5418167 1576151641.80 151.4617 60.0033 32.0000 1.9826 1.9839 416.0433 416.3691 0.0491 -1.0000 -1.0000 5418245 1576151641.90 151.4617 60.0033 32.0000 1.9821 1.9833 415.9923 416.3176 0.0491 -1.0000 -1.0000 5418308 1576151642.00 151.4617 60.0033 32.0000 1.9821 1.9834 416.1035 416.4291 0.0491 -1.0000 -1.0000 5418370 1576151642.10 151.4617 60.0033 32.0000 1.9817 1.9830 416.2033 416.5302 0.0492 -1.0000 -1.0000 5418433 1576151642.20 151.6698 60.0033 32.0000 1.9826 1.9838 416.0727 416.3987 0.0492 -1.0000 -1.0000 5418495 1576151642.30 151.6698 60.0033 32.0000 1.9827 1.9840 415.9485 416.2738 0.0491 -1.0000 -1.0000 5418573 1576151642.40 151.6698 60.0033 32.0000 1.9826 1.9839 416.0293 416.3564 0.0492 -1.0000 -1.0000 5418636 1576151642.50 151.6698 60.0033 32.0000 1.9821 1.9833 416.1063 416.4323 0.0492 -1.0000 -1.0000 5419308 1576151642.60 151.6698 60.0033 32.0000 1.9829 1.9841 415.9928 416.3186 0.0491 -1.0000 -1.0000 5419386 1576151642.70 151.6429 60.0033 32.0000 1.9825 1.9837 416.0706 416.3968 0.0491 -1.0000 -1.0000 5419464 1576151642.80 151.5500 60.0033 32.0000 1.9820 1.9832 416.0431 416.3681 0.0490 -1.0000 -1.0000 5419526 1576151642.90 151.5500 60.0033 32.0000 1.9826 1.9839 415.9698 416.2955 0.0492 -1.0000 -1.0000 5419604 1576151643.00 151.5500 60.0033 32.0000 1.9822 1.9835 416.0406 416.3671 0.0493 -1.0000 -1.0000 5419667 1576151643.10 151.5500 60.0033 32.0000 1.9828 1.9841 415.9615 416.2876 0.0491 -1.0000 -1.0000 5419729 1576151643.20 151.5500 60.0033 32.0000 1.9829 1.9842 415.9576 416.2839 0.0492 -1.0000 -1.0000 5419792 1576151643.30 151.5394 60.0033 32.0000 1.9822 1.9834 416.2328 416.5573 0.0490 -1.0000 -1.0000 5419854 1576151643.40 151.5394 60.0033 32.0000 1.9824 1.9836 416.1630 416.4896 0.0493 -1.0000 -1.0000 5419917 1576151643.50 151.5394 60.0033 32.0000 1.9827 1.9840 416.0152 416.3416 0.0492 -1.0000 -1.0000 5420026 1576151643.60 151.5394 60.0033 32.0000 1.9822 1.9834 416.0534 416.3796 0.0492 -1.0000 -1.0000 5420073 1576151643.70 151.5394 60.0033 32.0000 1.9821 1.9833 416.0920 416.4182 0.0493 -1.0000 -1.0000 5420151 1576151643.80 151.5634 60.0033 32.0000 1.9823 1.9836 415.9502 416.2766 0.0492 -1.0000 -1.0000 5420214 1576151643.90 151.5882 60.0033 32.0000 1.9815 1.9828 416.0824 416.4086 0.0492 -1.0000 -1.0000 5420276 1576151644.00 151.5882 60.0033 32.0000 1.9811 1.9824 416.0768 416.4034 0.0492 -1.0000 -1.0000 5420511 1576151644.10 151.5882 60.0033 32.0000 1.9815 1.9828 416.0528 416.3790 0.0491 -1.0000 -1.0000 5420589 1576151644.20 151.5882 60.0033 32.0000 1.9822 1.9835 415.9706 416.2956 0.0490 -1.0000 -1.0000 5420651 1576151644.30 151.5882 60.0033 32.0000 1.9819 1.9831 415.9165 416.2429 0.0492 -1.0000 -1.0000 5420729 1576151644.40 151.4623 60.0033 32.0000 1.9809 1.9822 416.0323 416.3579 0.0491 -1.0000 -1.0000 5420792 1576151644.50 151.4623 60.0033 32.0000 1.9816 1.9829 416.0337 416.3595 0.0492 -1.0000 -1.0000 5421042 1576151644.60 151.4623 60.0033 32.0000 1.9825 1.9838 415.9872 416.3131 0.0491 -1.0000 -1.0000 5421104 1576151644.70 151.4623 60.0033 32.0000 1.9818 1.9831 415.9844 416.3093 0.0490 -1.0000 -1.0000 5421167 1576151644.80 151.4623 60.0033 32.0000 1.9820 1.9833 416.0503 416.3763 0.0492 -1.0000 -1.0000 5421229 1576151644.90 151.4673 60.0033 32.0000 1.9819 1.9832 415.9898 416.3146 0.0490 -1.0000 -1.0000 5421308 1576151645.00 151.4673 60.0033 32.0000 1.9822 1.9835 415.9670 416.2928 0.0491 -1.0000 -1.0000 5421542 1576151645.10 151.4673 60.0033 32.0000 1.9823 1.9836 416.0907 416.4163 0.0491 -1.0000 -1.0000 5421604 1576151645.20 151.4673 60.0033 32.0000 1.9817 1.9830 416.1722 416.4983 0.0492 -1.0000 -1.0000 5421667 1576151645.30 151.4673 60.0033 32.0000 1.9822 1.9835 416.2128 416.5378 0.0491 -1.0000 -1.0000 5421729 1576151645.40 151.4673 60.0033 32.0000 1.9816 1.9828 416.0044 416.3306 0.0492 -1.0000 -1.0000 5421792 1576151645.50 151.5578 60.0033 32.0000 1.9831 1.9843 416.0289 416.3547 0.0491 -1.0000 -1.0000 5422058 1576151645.60 151.5578 60.0033 32.0000 1.9821 1.9833 416.1330 416.4588 0.0491 -1.0000 -1.0000 5422120 1576151645.70 151.5578 60.0033 32.0000 1.9814 1.9827 416.1976 416.5228 0.0491 -1.0000 -1.0000 5422183 1576151645.80 151.5578 60.0033 32.0000 1.9827 1.9840 415.9805 416.3062 0.0491 -1.0000 -1.0000 5422245 1576151645.90 151.5578 60.0033 32.0000 1.9824 1.9837 415.9704 416.2960 0.0491 -1.0000 -1.0000 5422308 1576151646.00 151.5115 60.0033 32.0000 1.9823 1.9836 416.0227 416.3488 0.0492 -1.0000 -1.0000 5422370 1576151646.10 151.4671 60.0033 32.0000 1.9826 1.9838 415.9567 416.2828 0.0492 -1.0000 -1.0000 5422776 1576151646.20 151.4671 60.0033 32.0000 1.9819 1.9831 415.9267 416.2521 0.0491 -1.0000 -1.0000 5422839 1576151646.30 151.4671 60.0033 32.0000 1.9816 1.9829 416.0845 416.4102 0.0492 -1.0000 -1.0000 5422917 1576151646.40 151.4671 60.0033 32.0000 1.9815 1.9828 416.1791 416.5048 0.0491 -1.0000 -1.0000 5422979 1576151646.50 151.4671 60.0033 32.0000 1.9822 1.9834 416.1021 416.4273 0.0490 -1.0000 -1.0000 5423042 1576151646.60 151.4563 60.0033 32.0000 1.9829 1.9841 415.9267 416.2521 0.0491 -1.0000 -1.0000 5423308 1576151646.70 151.4563 60.0033 32.0000 1.9811 1.9824 416.0575 416.3841 0.0493 -1.0000 -1.0000 5423370 1576151646.80 151.4563 60.0033 32.0000 1.9807 1.9820 416.1036 416.4295 0.0491 -1.0000 -1.0000 5423433 1576151646.90 151.4563 60.0033 32.0000 1.9814 1.9827 416.0522 416.3767 0.0490 -1.0000 -1.0000 5423495 1576151647.00 151.4563 60.0033 32.0000 1.9820 1.9833 415.9534 416.2793 0.0491 -1.0000 -1.0000 5423558 1576151647.10 151.4419 60.0033 32.0000 1.9822 1.9835 416.0852 416.4103 0.0490 -1.0000 -1.0000 5423651 1576151647.20 151.4414 60.0033 32.0000 1.9822 1.9834 416.0946 416.4196 0.0490 -1.0000 -1.0000 5423714 1576151647.30 151.4414 60.0033 32.0000 1.9822 1.9834 415.9030 416.2290 0.0492 -1.0000 -1.0000 5423777 1576151647.40 151.4414 60.0033 32.0000 1.9824 1.9837 415.9678 416.2937 0.0491 -1.0000 -1.0000 5423839 1576151647.50 151.4550 60.0033 32.0000 1.9817 1.9829 416.0727 416.3985 0.0491 -1.0000 -1.0000 5423917 1576151647.60 151.5268 60.0033 32.0000 1.9817 1.9829 416.1348 416.4599 0.0490 -1.0000 -1.0000 5423980 1576151647.70 151.4962 60.0033 32.0000 1.9819 1.9832 415.9818 416.3072 0.0491 -1.0000 -1.0000 5424042 1576151647.80 151.4962 60.0033 32.0000 1.9820 1.9832 415.8844 416.2106 0.0492 -1.0000 -1.0000 5424245 1576151647.90 151.4962 60.0033 32.0000 1.9817 1.9829 416.0848 416.4103 0.0491 -1.0000 -1.0000 5424308 1576151648.00 151.4962 60.0033 32.0000 1.9819 1.9832 416.1814 416.5078 0.0492 -1.0000 -1.0000 5424417 1576151648.10 151.4962 60.0033 32.0000 1.9823 1.9836 415.9562 416.2824 0.0492 -1.0000 -1.0000 5424917 1576151648.20 151.5887 60.0033 32.0000 1.9826 1.9839 415.9536 416.2799 0.0492 -1.0000 -1.0000 5424979 1576151648.30 151.5887 60.0033 32.0000 1.9816 1.9829 416.1815 416.5078 0.0492 -1.0000 -1.0000 5425058 1576151648.40 151.5887 60.0033 32.0000 1.9823 1.9836 416.0163 416.3424 0.0492 -1.0000 -1.0000 5425120 1576151648.50 151.5887 60.0033 32.0000 1.9829 1.9841 415.9072 416.2338 0.0492 -1.0000 -1.0000 5425183 1576151648.60 151.5887 60.0033 32.0000 1.9810 1.9822 416.0467 416.3720 0.0491 -1.0000 -1.0000 5425261 1576151648.70 151.5587 60.0033 32.0000 1.9810 1.9823 416.1078 416.4345 0.0493 -1.0000 -1.0000 5425323 1576151648.80 151.5126 60.0033 32.0000 1.9820 1.9832 415.9916 416.3164 0.0490 -1.0000 -1.0000 5425386 1576151648.90 151.5126 60.0033 32.0000 1.9817 1.9829 415.9724 416.2981 0.0491 -1.0000 -1.0000 5425448 1576151649.00 151.5126 60.0033 32.0000 1.9820 1.9833 416.0313 416.3566 0.0490 -1.0000 -1.0000 5425511 1576151649.10 151.5126 60.0033 32.0000 1.9811 1.9823 416.2053 416.5307 0.0491 -1.0000 -1.0000 5425573 1576151649.20 151.5126 60.0033 32.0000 1.9811 1.9824 416.1189 416.4440 0.0490 -1.0000 -1.0000 5425651 1576151649.30 151.4695 60.0033 32.0000 1.9822 1.9834 416.0379 416.3637 0.0492 -1.0000 -1.0000 5425714 1576151649.40 151.4695 60.0033 32.0000 1.9817 1.9829 416.0911 416.4183 0.0493 -1.0000 -1.0000 5425777 1576151649.50 151.4695 60.0033 32.0000 1.9815 1.9828 416.1479 416.4735 0.0491 -1.0000 -1.0000 5425855 1576151649.60 151.4695 60.0033 32.0000 1.9819 1.9832 416.0074 416.3336 0.0492 -1.0000 -1.0000 5425917 1576151649.70 151.4695 60.0033 32.0000 1.9824 1.9836 415.9853 416.3111 0.0493 -1.0000 -1.0000 5426011 1576151649.80 151.5924 60.0035 32.0000 1.9818 1.9831 416.1134 416.4386 0.0490 -1.0000 -1.0000 5426089 1576151649.90 151.5984 60.0035 32.0000 1.9816 1.9829 416.2279 416.5530 0.0490 -1.0000 -1.0000 5426152 1576151650.00 151.5984 60.0035 32.0000 1.9819 1.9832 416.0463 416.3719 0.0491 -1.0000 -1.0000 5426214 1576151650.10 151.5984 60.0035 32.0000 1.9826 1.9839 415.9002 416.2259 0.0491 -1.0000 -1.0000 5426276 1576151650.20 151.5984 60.0035 32.0000 1.9817 1.9830 416.0994 416.4245 0.0491 -1.0000 -1.0000 5426558 1576151650.30 151.5882 60.0035 32.0000 1.9814 1.9827 416.1221 416.4481 0.0491 -1.0000 -1.0000 5426636 1576151650.40 151.4488 60.0035 32.0000 1.9815 1.9828 416.0359 416.3618 0.0491 -1.0000 -1.0000 5426698 1576151650.50 151.4488 60.0035 32.0000 1.9816 1.9829 415.9347 416.2599 0.0491 -1.0000 -1.0000 5426761 1576151650.60 151.4488 60.0035 32.0000 1.9810 1.9823 416.1138 416.4395 0.0492 -1.0000 -1.0000 5426823 1576151650.70 151.4488 60.0035 32.0000 1.9812 1.9824 415.9988 416.3251 0.0492 -1.0000 -1.0000 5427058 1576151650.80 151.4488 60.0035 32.0000 1.9820 1.9833 415.9695 416.2963 0.0493 -1.0000 -1.0000 5427120 1576151650.90 151.4522 60.0035 32.0000 1.9816 1.9828 416.0082 416.3343 0.0492 -1.0000 -1.0000 5427198 1576151651.00 151.4535 60.0035 32.0000 1.9818 1.9831 416.2046 416.5309 0.0492 -1.0000 -1.0000 5427261 1576151651.10 151.4535 60.0035 32.0000 1.9825 1.9838 416.0126 416.3383 0.0492 -1.0000 -1.0000 5427323 1576151651.20 151.4535 60.0035 32.0000 1.9812 1.9825 415.9674 416.2940 0.0492 -1.0000 -1.0000 5427777 1576151651.30 151.4535 60.0035 32.0000 1.9819 1.9832 416.0882 416.4143 0.0492 -1.0000 -1.0000 5427839 1576151651.40 151.5067 60.0035 32.0000 1.9811 1.9824 416.2405 416.5666 0.0492 -1.0000 -1.0000 5427980 1576151651.50 151.5759 60.0035 32.0000 1.9810 1.9823 416.2040 416.5300 0.0491 -1.0000 -1.0000 5428058 1576151651.60 151.5759 60.0035 32.0000 1.9817 1.9830 416.0483 416.3737 0.0491 -1.0000 -1.0000 5428120 1576151651.70 151.5759 60.0035 32.0000 1.9818 1.9830 416.1032 416.4291 0.0492 -1.0000 -1.0000 5428183 1576151651.80 151.5759 60.0035 32.0000 1.9811 1.9824 416.1125 416.4387 0.0492 -1.0000 -1.0000 5428261 1576151651.90 151.5759 60.0035 32.0000 1.9814 1.9827 416.0390 416.3651 0.0492 -1.0000 -1.0000 5428323 1576151652.00 151.5365 60.0035 32.0000 1.9820 1.9833 415.9925 416.3187 0.0490 -1.0000 -1.0000 5428386 1576151652.10 151.5365 60.0035 32.0000 1.9810 1.9823 416.0761 416.4022 0.0492 -1.0000 -1.0000 5428464 1576151652.20 151.5365 60.0035 32.0000 1.9806 1.9819 416.1482 416.4752 0.0493 -1.0000 -1.0000 5428526 1576151652.30 151.5365 60.0035 32.0000 1.9815 1.9828 416.0780 416.4044 0.0492 -1.0000 -1.0000 5428604 1576151652.40 151.5365 60.0035 32.0000 1.9816 1.9829 415.9295 416.2548 0.0491 -1.0000 -1.0000 5428667 1576151652.50 151.4931 60.0035 32.0000 1.9808 1.9821 416.1890 416.5145 0.0492 -1.0000 -1.0000 5428729 1576151652.60 151.4931 60.0035 32.0000 1.9810 1.9822 416.1583 416.4850 0.0492 -1.0000 -1.0000 5428808 1576151652.70 151.4931 60.0035 32.0000 1.9818 1.9831 416.1262 416.4517 0.0491 -1.0000 -1.0000 5428870 1576151652.80 151.4931 60.0035 32.0000 1.9829 1.9841 415.9801 416.3054 0.0490 -1.0000 -1.0000 5429292 1576151652.90 151.4931 60.0035 32.0000 1.9818 1.9830 416.1412 416.4665 0.0491 -1.0000 -1.0000 5429370 1576151653.00 151.4981 60.0035 32.0000 1.9815 1.9828 416.2034 416.5293 0.0491 -1.0000 -1.0000 5429433 1576151653.10 151.6185 60.0035 32.0000 1.9813 1.9826 416.0264 416.3522 0.0492 -1.0000 -1.0000 5429495 1576151653.20 151.6185 60.0035 32.0000 1.9823 1.9836 416.0148 416.3409 0.0491 -1.0000 -1.0000 5429574 1576151653.30 151.6185 60.0035 32.0000 1.9818 1.9831 416.1651 416.4910 0.0492 -1.0000 -1.0000 5429761 1576151653.40 151.6185 60.0035 32.0000 1.9819 1.9832 416.1016 416.4281 0.0492 -1.0000 -1.0000 5429823 1576151653.50 151.6185 60.0035 32.0000 1.9822 1.9835 416.0364 416.3626 0.0492 -1.0000 -1.0000 5429901 1576151653.60 151.5444 60.0035 32.0000 1.9822 1.9834 415.9700 416.2951 0.0490 -1.0000 -1.0000 5429964 1576151653.70 151.4851 60.0035 32.0000 1.9815 1.9828 416.1539 416.4804 0.0492 -1.0000 -1.0000 5430026 1576151653.80 151.4851 60.0035 32.0000 1.9815 1.9828 416.2110 416.5367 0.0491 -1.0000 -1.0000 5430104 1576151653.90 151.4851 60.0035 32.0000 1.9822 1.9835 416.0170 416.3433 0.0493 -1.0000 -1.0000 5430276 1576151654.00 151.4851 60.0035 32.0000 1.9818 1.9830 416.0769 416.4034 0.0492 -1.0000 -1.0000 5430339 1576151654.10 151.4851 60.0035 32.0000 1.9814 1.9827 416.2077 416.5339 0.0492 -1.0000 -1.0000 5430417 1576151654.20 151.4865 60.0035 32.0000 1.9824 1.9837 416.0021 416.3285 0.0492 -1.0000 -1.0000 5430479 1576151654.30 151.4911 60.0035 32.0000 1.9825 1.9838 415.9796 416.3059 0.0492 -1.0000 -1.0000 5430542 1576151654.40 151.4911 60.0035 32.0000 1.9815 1.9827 416.1831 416.5100 0.0493 -1.0000 -1.0000 5430792 1576151654.50 151.4911 60.0035 32.0000 1.9813 1.9826 416.1782 416.5039 0.0491 -1.0000 -1.0000 5430854 1576151654.60 151.4911 60.0035 32.0000 1.9813 1.9825 416.0651 416.3918 0.0493 -1.0000 -1.0000 5430917 1576151654.70 151.5535 60.0028 32.0000 1.9816 1.9829 415.9562 416.2834 0.0493 -1.0000 -1.0000 5430979 1576151654.80 151.5649 60.0027 32.0000 1.9816 1.9828 416.1887 416.5135 0.0490 -1.0000 -1.0000 5431042 1576151654.90 151.5649 60.0027 32.0000 1.9817 1.9829 416.1359 416.4618 0.0492 -1.0000 -1.0000 5431448 1576151655.00 151.5649 60.0027 32.0000 1.9822 1.9834 415.9598 416.2854 0.0491 -1.0000 -1.0000 5431511 1576151655.10 151.5649 60.0027 32.0000 1.9818 1.9831 415.8980 416.2244 0.0492 -1.0000 -1.0000 5431573 1576151655.20 151.5649 60.0027 32.0000 1.9815 1.9828 416.1656 416.4915 0.0491 -1.0000 -1.0000 5431651 1576151655.30 151.4196 60.0027 32.0000 1.9820 1.9832 416.0350 416.3613 0.0493 -1.0000 -1.0000 5431714 1576151655.40 151.4196 60.0027 32.0000 1.9816 1.9829 415.9816 416.3084 0.0493 -1.0000 -1.0000 5432526 1576151655.50 151.4196 60.0027 32.0000 1.9819 1.9832 416.0110 416.3374 0.0492 -1.0000 -1.0000 5432604 1576151655.60 151.4196 60.0027 32.0000 1.9806 1.9819 416.1500 416.4772 0.0494 -1.0000 -1.0000 5432667 1576151655.70 151.4196 60.0027 32.0000 1.9814 1.9827 416.1821 416.5082 0.0491 -1.0000 -1.0000 5432729 1576151655.80 151.5275 60.0027 32.0000 1.9814 1.9827 415.9933 416.3193 0.0492 -1.0000 -1.0000 5432808 1576151655.90 151.5318 60.0027 32.0000 1.9825 1.9837 416.0609 416.3871 0.0492 -1.0000 -1.0000 5432870 1576151656.00 151.5318 60.0027 32.0000 1.9821 1.9834 416.2156 416.5423 0.0493 -1.0000 -1.0000 5432933 1576151656.10 151.5318 60.0027 32.0000 1.9827 1.9840 416.0114 416.3390 0.0494 -1.0000 -1.0000 5433011 1576151656.20 151.5318 60.0027 32.0000 1.9825 1.9838 415.9038 416.2308 0.0492 -1.0000 -1.0000 5433073 1576151656.30 151.5148 60.0027 32.0000 1.9819 1.9831 416.0942 416.4209 0.0493 -1.0000 -1.0000 5433136 1576151656.40 151.4950 60.0027 32.0000 1.9821 1.9834 416.1019 416.4290 0.0493 -1.0000 -1.0000 5433198 1576151656.50 151.4950 60.0027 32.0000 1.9823 1.9836 415.9335 416.2598 0.0492 -1.0000 -1.0000 5433292 1576151656.60 151.4950 60.0027 32.0000 1.9819 1.9831 416.0188 416.3454 0.0493 -1.0000 -1.0000 5433370 1576151656.70 151.4950 60.0027 32.0000 1.9812 1.9825 416.2351 416.5619 0.0492 -1.0000 -1.0000 5433433 1576151656.80 151.4950 60.0027 32.0000 1.9819 1.9831 415.9455 416.2703 0.0490 -1.0000 -1.0000 5433495 1576151656.90 151.4586 60.0027 32.0000 1.9822 1.9835 415.9421 416.2685 0.0492 -1.0000 -1.0000 5433573 1576151657.00 151.4586 60.0027 32.0000 1.9823 1.9835 416.0388 416.3656 0.0493 -1.0000 -1.0000 5433636 1576151657.10 151.4586 60.0027 32.0000 1.9808 1.9821 416.1163 416.4428 0.0492 -1.0000 -1.0000 5433698 1576151657.20 151.4586 60.0027 32.0000 1.9816 1.9829 416.0935 416.4204 0.0493 -1.0000 -1.0000 5433777 1576151657.30 151.4586 60.0027 32.0000 1.9821 1.9833 415.9331 416.2596 0.0493 -1.0000 -1.0000 5433839 1576151657.40 151.4586 60.0027 32.0000 1.9814 1.9827 416.0324 416.3584 0.0491 -1.0000 -1.0000 5433901 1576151657.50 151.4586 60.0027 32.0000 1.9820 1.9832 415.9855 416.3121 0.0492 -1.0000 -1.0000 5433964 1576151657.60 151.4586 60.0027 32.0000 1.9817 1.9829 415.9498 416.2752 0.0491 -1.0000 -1.0000 5434026 1576151657.70 151.4586 60.0027 32.0000 1.9821 1.9833 415.9770 416.3037 0.0494 -1.0000 -1.0000 5434089 1576151657.80 151.4951 60.0027 32.0000 1.9819 1.9832 416.1583 416.4841 0.0491 -1.0000 -1.0000 5434167 1576151657.90 151.5098 60.0027 32.0000 1.9818 1.9830 416.1314 416.4580 0.0492 -1.0000 -1.0000 5434229 1576151658.00 151.5544 60.0027 32.0000 1.9823 1.9836 415.9752 416.3015 0.0492 -1.0000 -1.0000 5434292 1576151658.10 151.5544 60.0027 32.0000 1.9819 1.9832 415.9290 416.2557 0.0493 -1.0000 -1.0000 5434370 1576151658.20 151.5544 60.0027 32.0000 1.9815 1.9828 416.1162 416.4434 0.0493 -1.0000 -1.0000 5434433 1576151658.30 151.5544 60.0027 32.0000 1.9824 1.9837 416.0370 416.3639 0.0493 -1.0000 -1.0000 5434511 1576151658.40 151.5544 60.0027 32.0000 1.9816 1.9828 416.0121 416.3397 0.0495 -1.0000 -1.0000 5434573 1576151658.50 151.5544 60.0027 32.0000 1.9824 1.9837 415.9489 416.2765 0.0494 -1.0000 -1.0000 5434917 1576151658.60 151.5306 60.0027 32.0000 1.9809 1.9821 416.0490 416.3762 0.0493 -1.0000 -1.0000 5434995 1576151658.70 151.5103 60.0027 32.0000 1.9817 1.9829 415.9311 416.2580 0.0494 -1.0000 -1.0000 5435058 1576151658.80 151.5103 60.0027 32.0000 1.9817 1.9830 415.9919 416.3190 0.0493 -1.0000 -1.0000 5435120 1576151658.90 151.5103 60.0027 32.0000 1.9813 1.9826 416.2100 416.5380 0.0494 -1.0000 -1.0000 5435198 1576151659.00 151.5103 60.0027 32.0000 1.9814 1.9826 416.1120 416.4390 0.0493 -1.0000 -1.0000 5435526 1576151659.10 151.5103 60.0027 32.0000 1.9822 1.9835 415.9547 416.2816 0.0493 -1.0000 -1.0000 5435589 1576151659.20 151.4774 60.0027 32.0000 1.9827 1.9840 416.0525 416.3799 0.0494 -1.0000 -1.0000 5435667 1576151659.30 151.4774 60.0027 32.0000 1.9809 1.9822 416.1754 416.5029 0.0494 -1.0000 -1.0000 5435729 1576151659.40 151.4774 60.0027 32.0000 1.9818 1.9831 416.0777 416.4051 0.0494 -1.0000 -1.0000 5435792 1576151659.50 151.4774 60.0027 32.0000 1.9822 1.9835 415.9674 416.2957 0.0496 -1.0000 -1.0000 5435901 1576151659.60 151.4774 60.0027 32.0000 1.9819 1.9832 416.0951 416.4232 0.0495 -1.0000 -1.0000 5435964 1576151659.70 151.4774 60.0027 32.0000 1.9814 1.9827 416.2122 416.5403 0.0494 -1.0000 -1.0000 5436026 1576151659.80 151.4815 60.0027 32.0000 1.9817 1.9830 415.9974 416.3256 0.0495 -1.0000 -1.0000 5436089 1576151659.90 151.5466 60.0028 32.0000 1.9813 1.9826 415.9979 416.3255 0.0494 -1.0000 -1.0000 5436151 1576151660.00 151.5466 60.0028 32.0000 1.9818 1.9830 416.1448 416.4724 0.0494 -1.0000 -1.0000 5436386 1576151660.10 151.5466 60.0028 32.0000 1.9813 1.9826 416.1383 416.4651 0.0494 -1.0000 -1.0000 5436464 1576151660.20 151.5432 60.0028 32.0000 1.9818 1.9831 415.9637 416.2901 0.0493 -1.0000 -1.0000 5436526 1576151660.30 151.4757 60.0028 32.0000 1.9820 1.9832 416.0020 416.3290 0.0493 -1.0000 -1.0000 5436589 1576151660.40 151.4757 60.0028 32.0000 1.9816 1.9829 416.1090 416.4368 0.0495 -1.0000 -1.0000 5436667 1576151660.50 151.4757 60.0028 32.0000 1.9815 1.9828 416.1724 416.5008 0.0495 -1.0000 -1.0000 5436792 1576151660.60 151.4757 60.0028 32.0000 1.9826 1.9839 415.9648 416.2929 0.0495 -1.0000 -1.0000 5436854 1576151660.70 151.4757 60.0028 32.0000 1.9824 1.9837 416.0276 416.3556 0.0494 -1.0000 -1.0000 5436917 1576151660.80 151.5380 60.0028 32.0000 1.9819 1.9832 416.2112 416.5392 0.0494 -1.0000 -1.0000 5436979 1576151660.90 151.5380 60.0028 32.0000 1.9815 1.9828 416.1873 416.5147 0.0494 -1.0000 -1.0000 5437058 1576151661.00 151.5380 60.0028 32.0000 1.9825 1.9838 415.9958 416.3237 0.0494 -1.0000 -1.0000 5437292 1576151661.10 151.5380 60.0028 32.0000 1.9819 1.9832 416.1573 416.4845 0.0493 -1.0000 -1.0000 5437354 1576151661.20 151.5380 60.0028 32.0000 1.9813 1.9825 416.1570 416.4850 0.0495 -1.0000 -1.0000 5437433 1576151661.30 151.5337 60.0028 32.0000 1.9822 1.9835 416.1017 416.4300 0.0495 -1.0000 -1.0000 5437495 1576151661.40 151.5252 60.0028 32.0000 1.9814 1.9827 415.9925 416.3204 0.0495 -1.0000 -1.0000 5437558 1576151661.50 151.5252 60.0028 32.0000 1.9812 1.9825 416.1190 416.4466 0.0494 -1.0000 -1.0000 5437901 1576151661.60 151.5252 60.0028 32.0000 1.9808 1.9821 416.1407 416.4683 0.0494 -1.0000 -1.0000 5437964 1576151661.70 151.5252 60.0028 32.0000 1.9819 1.9832 416.0320 416.3598 0.0494 -1.0000 -1.0000 5438026 1576151661.80 151.5252 60.0028 32.0000 1.9810 1.9823 416.0004 416.3282 0.0495 -1.0000 -1.0000 5438089 1576151661.90 151.4130 60.0028 32.0000 1.9810 1.9823 416.1673 416.4953 0.0495 -1.0000 -1.0000 5438151 1576151662.00 151.4130 60.0028 32.0000 1.9803 1.9816 416.1792 416.5077 0.0495 -1.0000 -1.0000 5439151 1576151662.10 151.4130 60.0028 32.0000 1.9810 1.9823 416.1100 416.4383 0.0495 -1.0000 -1.0000 5439214 1576151662.20 151.4130 60.0028 32.0000 1.9812 1.9825 416.1873 416.5150 0.0494 -1.0000 -1.0000 5439277 1576151662.30 151.4130 60.0028 32.0000 1.9811 1.9824 416.1621 416.4899 0.0494 -1.0000 -1.0000 5439354 1576151662.40 151.5071 60.0028 32.0000 1.9812 1.9825 416.1697 416.4976 0.0494 -1.0000 -1.0000 5439417 1576151662.50 151.5405 60.0028 32.0000 1.9818 1.9831 415.9786 416.3053 0.0492 -1.0000 -1.0000 5439479 1576151662.60 151.5405 60.0028 32.0000 1.9825 1.9838 416.1332 416.4605 0.0494 -1.0000 -1.0000 5439558 1576151662.70 151.5405 60.0028 32.0000 1.9814 1.9826 416.1304 416.4589 0.0495 -1.0000 -1.0000 5439620 1576151662.80 151.5405 60.0028 32.0000 1.9813 1.9826 416.1822 416.5104 0.0495 -1.0000 -1.0000 5439683 1576151662.90 151.5404 60.0028 32.0000 1.9821 1.9834 415.9379 416.2660 0.0495 -1.0000 -1.0000 5439745 1576151663.00 151.5372 60.0028 32.0000 1.9815 1.9828 416.0044 416.3324 0.0494 -1.0000 -1.0000 5439808 1576151663.10 151.5372 60.0028 32.0000 1.9811 1.9824 416.1884 416.5164 0.0495 -1.0000 -1.0000 5439870 1576151663.20 151.5372 60.0028 32.0000 1.9808 1.9821 416.2283 416.5559 0.0494 -1.0000 -1.0000 5439948 1576151663.30 151.5372 60.0028 32.0000 1.9819 1.9832 415.9058 416.2331 0.0494 -1.0000 -1.0000 5440011 1576151663.40 151.5372 60.0028 32.0000 1.9813 1.9826 416.0180 416.3458 0.0494 -1.0000 -1.0000 5440089 1576151663.50 151.4581 60.0028 32.0000 1.9809 1.9822 416.1149 416.4429 0.0495 -1.0000 -1.0000 5440151 1576151663.60 151.4581 60.0028 32.0000 1.9818 1.9830 416.0440 416.3721 0.0495 -1.0000 -1.0000 5440276 1576151663.70 151.4581 60.0028 32.0000 1.9828 1.9841 415.9774 416.3056 0.0495 -1.0000 -1.0000 5440339 1576151663.80 151.4581 60.0028 32.0000 1.9823 1.9836 416.1115 416.4397 0.0495 -1.0000 -1.0000 5440417 1576151663.90 151.4581 60.0028 32.0000 1.9817 1.9830 416.1315 416.4593 0.0494 -1.0000 -1.0000 5440479 1576151664.00 151.5090 60.0028 32.0000 1.9820 1.9832 416.1591 416.4868 0.0495 -1.0000 -1.0000 5440542 1576151664.10 151.5956 60.0028 32.0000 1.9828 1.9841 415.9747 416.3035 0.0496 -1.0000 -1.0000 5440620 1576151664.20 151.5956 60.0028 32.0000 1.9821 1.9834 415.9445 416.2736 0.0496 -1.0000 -1.0000 5440683 1576151664.30 151.5956 60.0028 32.0000 1.9824 1.9837 416.1536 416.4820 0.0495 -1.0000 -1.0000 5440745 1576151664.40 151.5956 60.0028 32.0000 1.9819 1.9832 416.0688 416.3976 0.0496 -1.0000 -1.0000 5440808 1576151664.50 151.5956 60.0028 32.0000 1.9823 1.9836 416.0253 416.3527 0.0494 -1.0000 -1.0000 5440870 1576151664.60 151.5215 60.0025 32.0000 1.9807 1.9820 416.0530 416.3811 0.0495 -1.0000 -1.0000 5441417 1576151664.70 151.5215 60.0025 32.0000 1.9810 1.9823 416.0846 416.4131 0.0493 -1.0000 -1.0000 5441479 1576151664.80 151.5215 60.0025 32.0000 1.9817 1.9830 416.0354 416.3635 0.0495 -1.0000 -1.0000 5441542 1576151664.90 151.5215 60.0025 32.0000 1.9815 1.9828 415.9453 416.2736 0.0495 -1.0000 -1.0000 5441620 1576151665.00 151.5215 60.0025 32.0000 1.9815 1.9828 416.0134 416.3417 0.0495 -1.0000 -1.0000 5441683 1576151665.10 151.5215 60.0025 32.0000 1.9809 1.9822 416.2095 416.5373 0.0494 -1.0000 -1.0000 5441745 1576151665.20 151.5215 60.0025 32.0000 1.9815 1.9828 416.1158 416.4438 0.0495 -1.0000 -1.0000 5441808 1576151665.30 151.5215 60.0025 32.0000 1.9828 1.9841 415.9920 416.3210 0.0497 -1.0000 -1.0000 5441995 1576151665.40 151.5215 60.0025 32.0000 1.9823 1.9836 415.9685 416.2967 0.0495 -1.0000 -1.0000 5442058 1576151665.50 151.5215 60.0025 32.0000 1.9808 1.9821 416.1597 416.4878 0.0495 -1.0000 -1.0000 5442136 1576151665.60 151.5215 60.0025 32.0000 1.9808 1.9821 416.0750 416.4041 0.0497 -1.0000 -1.0000 5442198 1576151665.70 151.5215 60.0025 32.0000 1.9821 1.9834 416.0037 416.3328 0.0496 -1.0000 -1.0000 5442261 1576151665.80 151.4800 60.0025 32.0000 1.9816 1.9829 416.1522 416.4802 0.0494 -1.0000 -1.0000 5442323 1576151665.90 151.4800 60.0025 32.0000 1.9812 1.9825 416.2108 416.5387 0.0495 -1.0000 -1.0000 5442386 1576151666.00 151.4800 60.0025 32.0000 1.9809 1.9822 416.1033 416.4317 0.0495 -1.0000 -1.0000 5442448 1576151666.10 151.4800 60.0025 32.0000 1.9817 1.9830 415.9594 416.2876 0.0495 -1.0000 -1.0000 5442526 1576151666.20 151.4800 60.0025 32.0000 1.9807 1.9819 415.9856 416.3139 0.0494 -1.0000 -1.0000 5443183 1576151666.30 151.4800 60.0025 32.0000 1.9812 1.9825 416.1047 416.4314 0.0492 -1.0000 -1.0000 5443277 1576151666.40 151.4778 60.0025 32.0000 1.9811 1.9824 416.0882 416.4172 0.0496 -1.0000 -1.0000 5443339 1576151666.50 151.4735 60.0025 32.0000 1.9817 1.9830 416.0225 416.3504 0.0494 -1.0000 -1.0000 5443401 1576151666.60 151.4735 60.0025 32.0000 1.9830 1.9843 416.0110 416.3382 0.0494 -1.0000 -1.0000 5443479 1576151666.70 151.4735 60.0025 32.0000 1.9814 1.9827 416.1872 416.5148 0.0495 -1.0000 -1.0000 5443542 1576151666.80 151.4735 60.0025 32.0000 1.9820 1.9833 416.0113 416.3404 0.0496 -1.0000 -1.0000 5443604 1576151666.90 151.4735 60.0025 32.0000 1.9812 1.9824 415.9570 416.2846 0.0493 -1.0000 -1.0000 5443667 1576151667.00 151.4080 60.0025 32.0000 1.9813 1.9826 415.9601 416.2872 0.0494 -1.0000 -1.0000 5443729 1576151667.10 151.4080 60.0025 32.0000 1.9810 1.9823 416.2379 416.5656 0.0494 -1.0000 -1.0000 5443792 1576151667.20 151.4080 60.0025 32.0000 1.9813 1.9826 416.1885 416.5166 0.0494 -1.0000 -1.0000 5443870 1576151667.30 151.4080 60.0025 32.0000 1.9829 1.9842 415.9623 416.2897 0.0494 -1.0000 -1.0000 5443933 1576151667.40 151.4080 60.0025 32.0000 1.9820 1.9833 416.0418 416.3697 0.0495 -1.0000 -1.0000 5443995 1576151667.50 151.4323 60.0025 32.0000 1.9818 1.9831 416.2338 416.5618 0.0494 -1.0000 -1.0000 5444073 1576151667.60 151.4360 60.0025 32.0000 1.9819 1.9831 416.2118 416.5410 0.0497 -1.0000 -1.0000 5444136 1576151667.70 151.4360 60.0025 32.0000 1.9824 1.9837 415.9775 416.3042 0.0493 -1.0000 -1.0000 5444839 1576151667.80 151.4360 60.0025 32.0000 1.9815 1.9828 415.9857 416.3127 0.0493 -1.0000 -1.0000 5444917 1576151667.90 151.4360 60.0025 32.0000 1.9805 1.9818 416.1760 416.5031 0.0493 -1.0000 -1.0000 5445136 1576151668.00 151.4360 60.0025 32.0000 1.9814 1.9827 416.1678 416.4971 0.0496 -1.0000 -1.0000 5445198 1576151668.10 151.4360 60.0025 32.0000 1.9821 1.9834 415.9081 416.2354 0.0494 -1.0000 -1.0000 5445277 1576151668.20 151.4360 60.0025 32.0000 1.9808 1.9821 416.0293 416.3571 0.0494 -1.0000 -1.0000 5445339 1576151668.30 151.4360 60.0025 32.0000 1.9810 1.9823 416.1347 416.4621 0.0493 -1.0000 -1.0000 5445667 1576151668.40 151.4360 60.0025 32.0000 1.9822 1.9835 415.9782 416.3052 0.0494 -1.0000 -1.0000 5445729 1576151668.50 151.4360 60.0025 32.0000 1.9818 1.9831 415.9297 416.2579 0.0496 -1.0000 -1.0000 5445792 1576151668.60 151.4387 60.0025 32.0000 1.9816 1.9828 416.0804 416.4081 0.0494 -1.0000 -1.0000 5445854 1576151668.70 151.5078 60.0025 32.0000 1.9811 1.9824 416.1625 416.4916 0.0496 -1.0000 -1.0000 5445933 1576151668.80 151.5078 60.0025 32.0000 1.9809 1.9821 416.1800 416.5082 0.0495 -1.0000 -1.0000 5445995 1576151668.90 151.5078 60.0025 32.0000 1.9821 1.9834 416.0696 416.3980 0.0495 -1.0000 -1.0000 5446073 1576151669.00 151.5078 60.0025 32.0000 1.9819 1.9832 416.0098 416.3379 0.0494 -1.0000 -1.0000 5446136 1576151669.10 151.5078 60.0025 32.0000 1.9820 1.9833 416.2253 416.5524 0.0493 -1.0000 -1.0000 5446198 1576151669.20 151.5078 60.0025 32.0000 1.9816 1.9829 416.1715 416.4991 0.0494 -1.0000 -1.0000 5446261 1576151669.30 151.5712 60.0025 32.0000 1.9814 1.9827 415.9180 416.2453 0.0494 -1.0000 -1.0000 5446323 1576151669.40 151.5724 60.0025 32.0000 1.9817 1.9829 416.1026 416.4303 0.0494 -1.0000 -1.0000 5446386 1576151669.50 151.5724 60.0025 32.0000 1.9812 1.9824 416.2383 416.5671 0.0497 -1.0000 -1.0000 5446464 1576151669.60 151.5724 60.0025 32.0000 1.9816 1.9829 416.0695 416.3968 0.0494 -1.0000 -1.0000 5446526 1576151669.70 151.5724 60.0025 32.0000 1.9818 1.9831 415.9780 416.3063 0.0495 -1.0000 -1.0000 5446651 1576151669.80 151.5724 60.0025 32.0000 1.9817 1.9830 416.0598 416.3877 0.0495 -1.0000 -1.0000 5446729 1576151669.90 151.4490 60.0031 32.0000 1.9809 1.9822 416.1931 416.5212 0.0495 -1.0000 -1.0000 5446808 1576151670.00 151.4490 60.0031 32.0000 1.9819 1.9832 416.1681 416.4964 0.0495 -1.0000 -1.0000 5446870 1576151670.10 151.4490 60.0031 32.0000 1.9815 1.9828 416.0455 416.3737 0.0495 -1.0000 -1.0000 5446948 1576151670.20 151.4490 60.0031 32.0000 1.9813 1.9826 416.1329 416.4603 0.0493 -1.0000 -1.0000 5447011 1576151670.30 151.4490 60.0031 32.0000 1.9815 1.9828 416.1272 416.4542 0.0493 -1.0000 -1.0000 5447073 1576151670.40 151.4490 60.0031 32.0000 1.9827 1.9840 416.0016 416.3295 0.0495 -1.0000 -1.0000 5447136 1576151670.50 151.4490 60.0031 32.0000 1.9820 1.9833 415.9859 416.3137 0.0494 -1.0000 -1.0000 5447214 1576151670.60 151.4490 60.0031 32.0000 1.9816 1.9828 416.1125 416.4405 0.0495 -1.0000 -1.0000 5447277 1576151670.70 151.4490 60.0031 32.0000 1.9811 1.9824 416.1104 416.4388 0.0496 -1.0000 -1.0000 5447339 1576151670.80 151.4490 60.0031 32.0000 1.9819 1.9832 415.9808 416.3093 0.0495 -1.0000 -1.0000 5447401 1576151670.90 151.4490 60.0031 32.0000 1.9820 1.9833 416.0136 416.3414 0.0494 -1.0000 -1.0000 5447479 1576151671.00 151.4490 60.0031 32.0000 1.9813 1.9826 416.1127 416.4405 0.0494 -1.0000 -1.0000 5447542 1576151671.10 151.5564 60.0031 32.0000 1.9813 1.9826 416.1488 416.4766 0.0495 -1.0000 -1.0000 5447604 1576151671.20 151.5564 60.0031 32.0000 1.9815 1.9828 415.9348 416.2626 0.0494 -1.0000 -1.0000 5447683 1576151671.30 151.5564 60.0031 32.0000 1.9812 1.9825 415.9372 416.2649 0.0495 -1.0000 -1.0000 5448058 1576151671.40 151.5564 60.0031 32.0000 1.9811 1.9823 416.1082 416.4365 0.0495 -1.0000 -1.0000 5448120 1576151671.50 151.5564 60.0031 32.0000 1.9809 1.9822 416.1782 416.5069 0.0496 -1.0000 -1.0000 5448198 1576151671.60 151.5251 60.0031 32.0000 1.9809 1.9822 416.0359 416.3643 0.0495 -1.0000 -1.0000 5448261 1576151671.70 151.4471 60.0031 32.0000 1.9815 1.9828 415.9515 416.2794 0.0494 -1.0000 -1.0000 5448323 1576151671.80 151.4471 60.0031 32.0000 1.9812 1.9825 416.1472 416.4755 0.0495 -1.0000 -1.0000 5448683 1576151671.90 151.4471 60.0031 32.0000 1.9805 1.9818 416.2266 416.5554 0.0495 -1.0000 -1.0000 5448745 1576151672.00 151.4471 60.0031 32.0000 1.9823 1.9836 416.1058 416.4344 0.0496 -1.0000 -1.0000 5448808 1576151672.10 151.4471 60.0031 32.0000 1.9822 1.9835 415.9389 416.2677 0.0496 -1.0000 -1.0000 5448886 1576151672.20 151.5424 60.0031 32.0000 1.9818 1.9831 416.1821 416.5106 0.0496 -1.0000 -1.0000 5448948 1576151672.30 151.5424 60.0031 32.0000 1.9817 1.9830 416.2667 416.5956 0.0495 -1.0000 -1.0000 5449558 1576151672.40 151.5424 60.0031 32.0000 1.9813 1.9826 416.0621 416.3902 0.0495 -1.0000 -1.0000 5449620 1576151672.50 151.5424 60.0031 32.0000 1.9816 1.9829 416.1610 416.4879 0.0493 -1.0000 -1.0000 5449683 1576151672.60 151.5424 60.0031 32.0000 1.9806 1.9819 416.1832 416.5118 0.0496 -1.0000 -1.0000 5449745 1576151672.70 151.5424 60.0031 32.0000 1.9812 1.9825 416.0691 416.3971 0.0494 -1.0000 -1.0000 5449808 1576151672.80 151.5424 60.0031 32.0000 1.9821 1.9834 415.9866 416.3135 0.0493 -1.0000 -1.0000 5449870 1576151672.90 151.5140 60.0031 32.0000 1.9817 1.9830 416.1625 416.4898 0.0495 -1.0000 -1.0000 5449948 1576151673.00 151.5140 60.0031 32.0000 1.9808 1.9821 416.2790 416.6082 0.0495 -1.0000 -1.0000 5450011 1576151673.10 151.5140 60.0031 32.0000 1.9817 1.9830 416.0728 416.4007 0.0495 -1.0000 -1.0000 5450073 1576151673.20 151.5140 60.0031 32.0000 1.9823 1.9836 415.8975 416.2253 0.0494 -1.0000 -1.0000 5450151 1576151673.30 151.5140 60.0031 32.0000 1.9818 1.9831 416.0985 416.4262 0.0494 -1.0000 -1.0000 5450214 1576151673.40 151.4435 60.0031 32.0000 1.9810 1.9823 416.2497 416.5779 0.0495 -1.0000 -1.0000 5450292 1576151673.50 151.4428 60.0031 32.0000 1.9810 1.9823 416.0974 416.4239 0.0493 -1.0000 -1.0000 5450370 1576151673.60 151.4428 60.0031 32.0000 1.9822 1.9835 416.0117 416.3395 0.0495 -1.0000 -1.0000 5450433 1576151673.70 151.4428 60.0031 32.0000 1.9811 1.9824 416.0285 416.3568 0.0495 -1.0000 -1.0000 5450495 1576151673.80 151.4428 60.0031 32.0000 1.9814 1.9826 416.1930 416.5211 0.0495 -1.0000 -1.0000 5450573 1576151673.90 151.4569 60.0031 32.0000 1.9817 1.9830 416.0597 416.3893 0.0497 -1.0000 -1.0000 5450636 1576151674.00 151.4841 60.0033 32.0000 1.9820 1.9833 415.9331 416.2630 0.0497 -1.0000 -1.0000 5450698 1576151674.10 151.4841 60.0033 32.0000 1.9818 1.9830 415.9814 416.3095 0.0495 -1.0000 -1.0000 5450761 1576151674.20 151.4841 60.0033 32.0000 1.9807 1.9820 416.1291 416.4574 0.0495 -1.0000 -1.0000 5450823 1576151674.30 151.4841 60.0033 32.0000 1.9810 1.9823 416.1852 416.5140 0.0496 -1.0000 -1.0000 5450901 1576151674.40 151.4841 60.0033 32.0000 1.9823 1.9836 415.9883 416.3173 0.0496 -1.0000 -1.0000 5451026 1576151674.50 151.4841 60.0033 32.0000 1.9817 1.9830 415.9261 416.2543 0.0495 -1.0000 -1.0000 5451089 1576151674.60 151.4841 60.0033 32.0000 1.9808 1.9821 416.1388 416.4679 0.0496 -1.0000 -1.0000 5451167 1576151674.70 151.4841 60.0033 32.0000 1.9816 1.9829 416.0440 416.3731 0.0496 -1.0000 -1.0000 5451229 1576151674.80 151.4841 60.0033 32.0000 1.9824 1.9837 415.9694 416.2981 0.0496 -1.0000 -1.0000 5451292 1576151674.90 151.4841 60.0033 32.0000 1.9822 1.9835 415.9599 416.2891 0.0497 -1.0000 -1.0000 5452058 1576151675.00 151.4841 60.0033 32.0000 1.9814 1.9827 416.0349 416.3641 0.0496 -1.0000 -1.0000 5452198 1576151675.10 151.4841 60.0033 32.0000 1.9821 1.9834 416.0261 416.3540 0.0494 -1.0000 -1.0000 5452261 1576151675.20 151.5735 60.0033 32.0000 1.9819 1.9832 415.8965 416.2254 0.0497 -1.0000 -1.0000 5452323 1576151675.30 151.5735 60.0033 32.0000 1.9818 1.9831 416.0862 416.4155 0.0496 -1.0000 -1.0000 5452386 1576151675.40 151.5735 60.0033 32.0000 1.9824 1.9837 416.1847 416.5127 0.0494 -1.0000 -1.0000 5452448 1576151675.50 151.5735 60.0033 32.0000 1.9825 1.9838 416.0560 416.3850 0.0496 -1.0000 -1.0000 5452526 1576151675.60 151.5735 60.0033 32.0000 1.9824 1.9836 416.0184 416.3481 0.0497 -1.0000 -1.0000 5452589 1576151675.70 151.5718 60.0033 32.0000 1.9817 1.9830 416.1254 416.4539 0.0495 -1.0000 -1.0000 5452651 1576151675.80 151.5527 60.0033 32.0000 1.9807 1.9820 416.1067 416.4357 0.0497 -1.0000 -1.0000 5452729 1576151675.90 151.5527 60.0033 32.0000 1.9814 1.9826 415.9671 416.2970 0.0497 -1.0000 -1.0000 5452792 1576151676.00 151.5527 60.0033 32.0000 1.9819 1.9832 415.9956 416.3247 0.0496 -1.0000 -1.0000 5452854 1576151676.10 151.5527 60.0033 32.0000 1.9814 1.9827 416.1282 416.4578 0.0497 -1.0000 -1.0000 5452917 1576151676.20 151.5527 60.0033 32.0000 1.9821 1.9834 416.1368 416.4653 0.0496 -1.0000 -1.0000 5452979 1576151676.30 151.5527 60.0033 32.0000 1.9831 1.9843 415.9942 416.3231 0.0496 -1.0000 -1.0000 5453058 1576151676.40 151.5337 60.0033 32.0000 1.9826 1.9839 416.0969 416.4253 0.0495 -1.0000 -1.0000 5453120 1576151676.50 151.6270 60.0033 32.0000 1.9817 1.9830 416.1679 416.4960 0.0495 -1.0000 -1.0000 5453183 1576151676.60 151.6270 60.0033 32.0000 1.9830 1.9843 416.1408 416.4695 0.0496 -1.0000 -1.0000 5453261 1576151676.70 151.6270 60.0033 32.0000 1.9829 1.9842 416.0421 416.3714 0.0496 -1.0000 -1.0000 5453323 1576151676.80 151.6270 60.0033 32.0000 1.9825 1.9838 416.1459 416.4750 0.0496 -1.0000 -1.0000 5453386 1576151676.90 151.6270 60.0033 32.0000 1.9821 1.9834 416.2789 416.6075 0.0496 -1.0000 -1.0000 5453464 1576151677.00 151.6270 60.0033 32.0000 1.9821 1.9834 416.1795 416.5093 0.0497 -1.0000 -1.0000 5453651 1576151677.10 151.6270 60.0033 32.0000 1.9827 1.9839 416.0885 416.4177 0.0496 -1.0000 -1.0000 5453714 1576151677.20 151.6270 60.0033 32.0000 1.9819 1.9832 416.2844 416.6137 0.0497 -1.0000 -1.0000 5453792 1576151677.30 151.6270 60.0033 32.0000 1.9818 1.9831 416.1223 416.4515 0.0496 -1.0000 -1.0000 5453854 1576151677.40 151.6270 60.0033 32.0000 1.9816 1.9829 416.0198 416.3484 0.0496 -1.0000 -1.0000 5453917 1576151677.50 151.4845 60.0033 32.0000 1.9811 1.9824 416.2350 416.5640 0.0496 -1.0000 -1.0000 5454667 1576151677.60 151.4845 60.0033 32.0000 1.9809 1.9822 416.1013 416.4306 0.0496 -1.0000 -1.0000 5454729 1576151677.70 151.4845 60.0033 32.0000 1.9822 1.9835 416.0451 416.3745 0.0498 -1.0000 -1.0000 5454792 1576151677.80 151.4845 60.0033 32.0000 1.9821 1.9834 416.0814 416.4106 0.0496 -1.0000 -1.0000 5454854 1576151677.90 151.4845 60.0033 32.0000 1.9817 1.9830 416.1435 416.4730 0.0496 -1.0000 -1.0000 5454948 1576151678.00 151.4282 60.0033 32.0000 1.9813 1.9826 416.2250 416.5537 0.0496 -1.0000 -1.0000 5455011 1576151678.10 151.4282 60.0033 32.0000 1.9812 1.9825 416.2172 416.5459 0.0496 -1.0000 -1.0000 5455089 1576151678.20 151.4282 60.0033 32.0000 1.9818 1.9831 415.9719 416.3008 0.0496 -1.0000 -1.0000 5455151 1576151678.30 151.4282 60.0033 32.0000 1.9810 1.9822 416.1281 416.4572 0.0496 -1.0000 -1.0000 5455214 1576151678.40 151.4282 60.0033 32.0000 1.9812 1.9825 416.2275 416.5563 0.0495 -1.0000 -1.0000 5455277 1576151678.50 151.4282 60.0033 32.0000 1.9823 1.9836 416.0270 416.3552 0.0495 -1.0000 -1.0000 5455339 1576151678.60 151.4282 60.0033 32.0000 1.9824 1.9837 415.9178 416.2458 0.0494 -1.0000 -1.0000 5455417 1576151678.70 151.4282 60.0033 32.0000 1.9816 1.9829 416.0330 416.3611 0.0495 -1.0000 -1.0000 5455479 1576151678.80 151.4282 60.0033 32.0000 1.9812 1.9825 416.1681 416.4971 0.0495 -1.0000 -1.0000 5455604 1576151678.90 151.5322 60.0033 32.0000 1.9801 1.9814 416.1445 416.4730 0.0496 -1.0000 -1.0000 5455683 1576151679.00 151.5409 60.0033 32.0000 1.9820 1.9833 416.0301 416.3590 0.0496 -1.0000 -1.0000 5455745 1576151679.10 151.5076 60.0032 32.0000 1.9824 1.9836 416.0749 416.4035 0.0496 -1.0000 -1.0000 5455808 1576151679.20 151.4576 60.0030 32.0000 1.9822 1.9835 416.0712 416.4003 0.0496 -1.0000 -1.0000 5455886 1576151679.30 151.4576 60.0030 32.0000 1.9816 1.9829 416.1303 416.4598 0.0497 -1.0000 -1.0000 5455948 1576151679.40 151.4576 60.0030 32.0000 1.9820 1.9833 416.0994 416.4278 0.0496 -1.0000 -1.0000 5456011 1576151679.50 151.4576 60.0030 32.0000 1.9822 1.9835 416.0045 416.3336 0.0496 -1.0000 -1.0000 5456089 1576151679.60 151.4576 60.0030 32.0000 1.9817 1.9830 416.2224 416.5516 0.0496 -1.0000 -1.0000 5456323 1576151679.70 151.4576 60.0030 32.0000 1.9811 1.9824 416.1968 416.5254 0.0495 -1.0000 -1.0000 5456386 1576151679.80 151.4576 60.0030 32.0000 1.9823 1.9836 415.9661 416.2950 0.0497 -1.0000 -1.0000 5456448 1576151679.90 151.4576 60.0030 32.0000 1.9821 1.9834 416.0723 416.4014 0.0495 -1.0000 -1.0000 5456511 1576151680.00 151.4576 60.0030 32.0000 1.9821 1.9834 416.2778 416.6064 0.0495 -1.0000 -1.0000 5456589 1576151680.10 151.4576 60.0030 32.0000 1.9821 1.9833 415.9690 416.2975 0.0495 -1.0000 -1.0000 5456823 1576151680.20 151.4576 60.0030 32.0000 1.9822 1.9835 415.9714 416.2996 0.0496 -1.0000 -1.0000 5456886 1576151680.30 151.5118 60.0030 32.0000 1.9811 1.9824 416.1458 416.4739 0.0494 -1.0000 -1.0000 5456964 1576151680.40 151.5711 60.0030 32.0000 1.9811 1.9824 416.1720 416.5010 0.0496 -1.0000 -1.0000 5457026 1576151680.50 151.5711 60.0030 32.0000 1.9819 1.9832 416.0496 416.3791 0.0497 -1.0000 -1.0000 5457089 1576151680.60 151.5711 60.0030 32.0000 1.9813 1.9826 416.0212 416.3501 0.0495 -1.0000 -1.0000 5457167 1576151680.70 151.5711 60.0030 32.0000 1.9813 1.9826 416.1291 416.4574 0.0496 -1.0000 -1.0000 5457229 1576151680.80 151.5711 60.0030 32.0000 1.9812 1.9825 416.2188 416.5488 0.0497 -1.0000 -1.0000 5457292 1576151680.90 151.5683 60.0030 32.0000 1.9819 1.9832 416.0992 416.4281 0.0496 -1.0000 -1.0000 5457370 1576151681.00 151.4740 60.0030 32.0000 1.9820 1.9833 415.9957 416.3239 0.0495 -1.0000 -1.0000 5457433 1576151681.10 151.4740 60.0030 32.0000 1.9814 1.9826 416.0692 416.3977 0.0496 -1.0000 -1.0000 5457901 1576151681.20 151.4740 60.0030 32.0000 1.9806 1.9819 416.1791 416.5080 0.0496 -1.0000 -1.0000 5457979 1576151681.30 151.4740 60.0030 32.0000 1.9813 1.9826 416.1064 416.4353 0.0496 -1.0000 -1.0000 5458042 1576151681.40 151.4740 60.0030 32.0000 1.9820 1.9833 416.0143 416.3415 0.0494 -1.0000 -1.0000 5458104 1576151681.50 151.5453 60.0030 32.0000 1.9824 1.9836 416.0273 416.3552 0.0495 -1.0000 -1.0000 5458183 1576151681.60 151.5453 60.0030 32.0000 1.9815 1.9828 416.1966 416.5249 0.0495 -1.0000 -1.0000 5458401 1576151681.70 151.5453 60.0030 32.0000 1.9816 1.9828 416.1241 416.4525 0.0496 -1.0000 -1.0000 5458464 1576151681.80 151.5453 60.0030 32.0000 1.9824 1.9837 415.9775 416.3062 0.0495 -1.0000 -1.0000 5458542 1576151681.90 151.5453 60.0030 32.0000 1.9815 1.9828 416.1133 416.4411 0.0494 -1.0000 -1.0000 5458604 1576151682.00 151.5453 60.0030 32.0000 1.9801 1.9813 416.1707 416.4994 0.0495 -1.0000 -1.0000 5458667 1576151682.10 151.5453 60.0030 32.0000 1.9816 1.9829 416.0964 416.4246 0.0495 -1.0000 -1.0000 5459073 1576151682.20 151.5195 60.0030 32.0000 1.9817 1.9829 415.9630 416.2918 0.0496 -1.0000 -1.0000 5459136 1576151682.30 151.4360 60.0030 32.0000 1.9807 1.9819 415.9498 416.2776 0.0495 -1.0000 -1.0000 5459214 1576151682.40 151.4360 60.0030 32.0000 1.9812 1.9824 416.1585 416.4870 0.0495 -1.0000 -1.0000 5459276 1576151682.50 151.4360 60.0030 32.0000 1.9812 1.9825 416.1678 416.4967 0.0496 -1.0000 -1.0000 5459339 1576151682.60 151.4360 60.0030 32.0000 1.9816 1.9829 416.1751 416.5024 0.0494 -1.0000 -1.0000 5459417 1576151682.70 151.4491 60.0030 32.0000 1.9819 1.9832 416.1112 416.4397 0.0496 -1.0000 -1.0000 5459479 1576151682.80 151.4491 60.0030 32.0000 1.9814 1.9826 416.1747 416.5031 0.0495 -1.0000 -1.0000 5459542 1576151682.90 151.4491 60.0030 32.0000 1.9807 1.9820 416.2833 416.6119 0.0495 -1.0000 -1.0000 5459605 1576151683.00 151.4491 60.0030 32.0000 1.9819 1.9832 416.0994 416.4281 0.0496 -1.0000 -1.0000 5459667 1576151683.10 151.4491 60.0030 32.0000 1.9817 1.9830 415.9913 416.3192 0.0494 -1.0000 -1.0000 5459729 1576151683.20 151.5164 60.0030 32.0000 1.9819 1.9832 416.1226 416.4506 0.0495 -1.0000 -1.0000 5500089 1576151683.30 151.5333 60.0030 32.0000 1.9820 1.9833 416.1617 416.4899 0.0495 -1.0000 -1.0000 5500167 1576151683.40 151.5333 60.0030 32.0000 1.9815 1.9828 416.2504 416.5793 0.0496 -1.0000 -1.0000 5500229 1576151683.50 151.5333 60.0030 32.0000 1.9827 1.9840 416.0092 416.3369 0.0494 -1.0000 -1.0000 5500292 1576151683.60 151.5333 60.0030 32.0000 1.9818 1.9831 416.1004 416.4288 0.0495 -1.0000 -1.0000 5500354 1576151683.70 151.5333 60.0030 32.0000 1.9800 1.9813 416.1750 416.5034 0.0495 -1.0000 -1.0000 5500417 1576151683.80 151.5575 60.0030 32.0000 1.9809 1.9822 416.1131 416.4409 0.0495 -1.0000 -1.0000 5500495 1576151683.90 151.5575 60.0030 32.0000 1.9820 1.9833 415.9295 416.2585 0.0496 -1.0000 -1.0000 5500558 1576151684.00 151.5575 60.0030 32.0000 1.9813 1.9826 416.1261 416.4540 0.0494 -1.0000 -1.0000 5500620 1576151684.10 151.5575 60.0030 32.0000 1.9812 1.9825 416.1524 416.4799 0.0494 -1.0000 -1.0000 5500698 1576151684.20 151.5575 60.0030 32.0000 1.9819 1.9832 416.0825 416.4117 0.0496 -1.0000 -1.0000 5500792 1576151684.30 151.5849 60.0030 32.0000 1.9817 1.9829 416.0267 416.3544 0.0494 -1.0000 -1.0000 5500854 1576151684.40 151.5883 60.0030 32.0000 1.9815 1.9828 416.1632 416.4911 0.0495 -1.0000 -1.0000 5500917 1576151684.50 151.5883 60.0030 32.0000 1.9817 1.9830 416.0965 416.4248 0.0495 -1.0000 -1.0000 5500979 1576151684.60 151.5883 60.0030 32.0000 1.9821 1.9833 416.1371 416.4656 0.0495 -1.0000 -1.0000 5501058 1576151684.70 151.5883 60.0030 32.0000 1.9824 1.9837 415.9579 416.2855 0.0494 -1.0000 -1.0000 5501808 1576151684.80 151.5883 60.0030 32.0000 1.9825 1.9838 415.9275 416.2559 0.0496 -1.0000 -1.0000 5501870 1576151684.90 151.5883 60.0030 32.0000 1.9816 1.9829 416.1152 416.4437 0.0495 -1.0000 -1.0000 5501948 1576151685.00 151.5883 60.0030 32.0000 1.9817 1.9830 416.1219 416.4499 0.0495 -1.0000 -1.0000 5502011 1576151685.10 151.5883 60.0030 32.0000 1.9823 1.9836 415.9546 416.2839 0.0497 -1.0000 -1.0000 5502074 1576151685.20 151.5883 60.0030 32.0000 1.9812 1.9825 416.0930 416.4211 0.0495 -1.0000 -1.0000 5502136 1576151685.30 151.5883 60.0030 32.0000 1.9812 1.9825 416.0932 416.4211 0.0495 -1.0000 -1.0000 5502198 1576151685.40 151.5883 60.0030 32.0000 1.9821 1.9834 415.8697 416.1973 0.0494 -1.0000 -1.0000 5502261 1576151685.50 151.5883 60.0030 32.0000 1.9816 1.9829 415.8930 416.2211 0.0495 -1.0000 -1.0000 5502339 1576151685.60 151.4044 60.0030 32.0000 1.9812 1.9824 416.0615 416.3891 0.0494 -1.0000 -1.0000 5502401 1576151685.70 151.4044 60.0030 32.0000 1.9812 1.9825 416.1472 416.4753 0.0495 -1.0000 -1.0000 5502464 1576151685.80 151.4044 60.0030 32.0000 1.9820 1.9833 415.9789 416.3074 0.0496 -1.0000 -1.0000 5502542 1576151685.90 151.4044 60.0030 32.0000 1.9814 1.9827 415.9768 416.3053 0.0495 -1.0000 -1.0000 5502604 1576151686.00 151.4044 60.0030 32.0000 1.9811 1.9823 416.0880 416.4168 0.0496 -1.0000 -1.0000 5502667 1576151686.10 151.4044 60.0030 32.0000 1.9810 1.9823 416.1427 416.4720 0.0497 -1.0000 -1.0000 5502729 1576151686.20 151.4389 60.0030 32.0000 1.9820 1.9833 415.9823 416.3114 0.0496 -1.0000 -1.0000 5502792 1576151686.30 151.4389 60.0030 32.0000 1.9816 1.9829 416.0942 416.4220 0.0493 -1.0000 -1.0000 5503308 1576151686.40 151.4389 60.0030 32.0000 1.9813 1.9826 416.1523 416.4802 0.0495 -1.0000 -1.0000 5503370 1576151686.50 151.4389 60.0030 32.0000 1.9820 1.9833 416.0741 416.4032 0.0496 -1.0000 -1.0000 5503433 1576151686.60 151.4389 60.0030 32.0000 1.9824 1.9837 415.9682 416.2959 0.0495 -1.0000 -1.0000 5503511 1576151686.70 151.4389 60.0030 32.0000 1.9809 1.9822 416.1799 416.5087 0.0496 -1.0000 -1.0000 5503574 1576151686.80 151.4415 60.0030 32.0000 1.9808 1.9821 416.1474 416.4748 0.0494 -1.0000 -1.0000 5503636 1576151686.90 151.4415 60.0030 32.0000 1.9816 1.9829 416.0262 416.3544 0.0495 -1.0000 -1.0000 5503714 1576151687.00 151.4415 60.0030 32.0000 1.9805 1.9818 415.9288 416.2574 0.0496 -1.0000 -1.0000 5503776 1576151687.10 151.4415 60.0030 32.0000 1.9803 1.9816 416.1507 416.4798 0.0496 -1.0000 -1.0000 5503839 1576151687.20 151.4415 60.0030 32.0000 1.9805 1.9818 416.1145 416.4428 0.0495 -1.0000 -1.0000 5503917 1576151687.30 151.4415 60.0030 32.0000 1.9816 1.9828 416.0852 416.4142 0.0496 -1.0000 -1.0000 5503979 1576151687.40 151.4449 60.0030 32.0000 1.9811 1.9824 416.1700 416.4989 0.0495 -1.0000 -1.0000 5504042 1576151687.50 151.4474 60.0030 32.0000 1.9814 1.9827 416.1809 416.5100 0.0496 -1.0000 -1.0000 5504105 1576151687.60 151.4474 60.0030 32.0000 1.9815 1.9828 416.0212 416.3508 0.0497 -1.0000 -1.0000 5504167 1576151687.70 151.4474 60.0030 32.0000 1.9817 1.9830 416.0127 416.3420 0.0497 -1.0000 -1.0000 5504229 1576151687.80 151.4474 60.0030 32.0000 1.9808 1.9821 416.0917 416.4208 0.0496 -1.0000 -1.0000 5504308 1576151687.90 151.4474 60.0030 32.0000 1.9810 1.9822 416.2153 416.5444 0.0496 -1.0000 -1.0000 5504370 1576151688.00 151.4474 60.0030 32.0000 1.9823 1.9836 416.0417 416.3703 0.0496 -1.0000 -1.0000 5504433 1576151688.10 151.4474 60.0030 32.0000 1.9817 1.9830 416.0283 416.3572 0.0496 -1.0000 -1.0000 5504511 1576151688.20 151.4474 60.0030 32.0000 1.9808 1.9821 416.1508 416.4799 0.0496 -1.0000 -1.0000 5504573 1576151688.30 151.4474 60.0030 32.0000 1.9810 1.9823 416.1436 416.4725 0.0496 -1.0000 -1.0000 5504823 1576151688.40 151.4474 60.0030 32.0000 1.9821 1.9834 416.0610 416.3904 0.0497 -1.0000 -1.0000 5504886 1576151688.50 151.4476 60.0030 32.0000 1.9818 1.9831 416.1233 416.4522 0.0496 -1.0000 -1.0000 5504948 1576151688.60 151.4816 60.0030 32.0000 1.9808 1.9821 416.2031 416.5335 0.0498 -1.0000 -1.0000 5505011 1576151688.70 151.4816 60.0030 32.0000 1.9810 1.9823 416.0898 416.4200 0.0498 -1.0000 -1.0000 5505073 1576151688.80 151.4816 60.0030 32.0000 1.9820 1.9833 415.9990 416.3287 0.0496 -1.0000 -1.0000 5505339 1576151688.90 151.4816 60.0030 32.0000 1.9805 1.9818 416.0132 416.3418 0.0496 -1.0000 -1.0000 5505401 1576151689.00 151.4816 60.0030 32.0000 1.9804 1.9817 416.1655 416.4955 0.0497 -1.0000 -1.0000 5505464 1576151689.10 151.4497 60.0030 32.0000 1.9807 1.9820 416.1558 416.4854 0.0497 -1.0000 -1.0000 5505526 1576151689.20 151.4456 60.0030 32.0000 1.9813 1.9826 415.8827 416.2117 0.0497 -1.0000 -1.0000 5505604 1576151689.30 151.4456 60.0030 32.0000 1.9817 1.9830 416.0798 416.4098 0.0497 -1.0000 -1.0000 5506323 1576151689.40 151.4456 60.0030 32.0000 1.9804 1.9817 416.1800 416.5101 0.0498 -1.0000 -1.0000 5506542 1576151689.50 151.4456 60.0030 32.0000 1.9812 1.9825 416.2060 416.5361 0.0497 -1.0000 -1.0000 5506620 1576151689.60 151.4456 60.0030 32.0000 1.9814 1.9826 416.1151 416.4445 0.0497 -1.0000 -1.0000 5506683 1576151689.70 151.4240 60.0023 32.0000 1.9820 1.9833 416.0783 416.4084 0.0497 -1.0000 -1.0000 5506745 1576151689.80 151.4240 60.0023 32.0000 1.9819 1.9832 416.1847 416.5145 0.0497 -1.0000 -1.0000 5506823 1576151689.90 151.4240 60.0023 32.0000 1.9816 1.9828 416.1875 416.5173 0.0497 -1.0000 -1.0000 5506886 1576151690.00 151.4240 60.0023 32.0000 1.9822 1.9835 415.9606 416.2903 0.0497 -1.0000 -1.0000 5506948 1576151690.10 151.4240 60.0023 32.0000 1.9816 1.9829 416.0619 416.3914 0.0497 -1.0000 -1.0000 5507011 1576151690.20 151.4841 60.0023 32.0000 1.9812 1.9825 416.2629 416.5933 0.0498 -1.0000 -1.0000 5507073 1576151690.30 151.5143 60.0023 32.0000 1.9817 1.9830 416.2209 416.5512 0.0498 -1.0000 -1.0000 5507151 1576151690.40 151.5143 60.0023 32.0000 1.9832 1.9845 416.0740 416.4045 0.0498 -1.0000 -1.0000 5507589 1576151690.50 151.5143 60.0023 32.0000 1.9812 1.9825 416.0314 416.3625 0.0500 -1.0000 -1.0000 5507651 1576151690.60 151.5143 60.0023 32.0000 1.9816 1.9829 416.2888 416.6201 0.0498 -1.0000 -1.0000 5507745 1576151690.70 151.5143 60.0023 32.0000 1.9815 1.9828 416.1777 416.5074 0.0497 -1.0000 -1.0000 5507808 1576151690.80 151.4150 60.0023 32.0000 1.9815 1.9828 416.1116 416.4414 0.0497 -1.0000 -1.0000 5507870 1576151690.90 151.4150 60.0023 32.0000 1.9804 1.9817 416.1408 416.4715 0.0498 -1.0000 -1.0000 5507948 1576151691.00 151.4150 60.0023 32.0000 1.9804 1.9817 416.1878 416.5178 0.0498 -1.0000 -1.0000 5508011 1576151691.10 151.4150 60.0023 32.0000 1.9813 1.9826 416.0099 416.3403 0.0498 -1.0000 -1.0000 5508074 1576151691.20 151.4150 60.0023 32.0000 1.9816 1.9829 416.0243 416.3542 0.0498 -1.0000 -1.0000 5508136 1576151691.30 151.4150 60.0023 32.0000 1.9812 1.9825 416.1755 416.5059 0.0498 -1.0000 -1.0000 5508198 1576151691.40 151.4150 60.0023 32.0000 1.9803 1.9816 416.1758 416.5055 0.0497 -1.0000 -1.0000 5508261 1576151691.50 151.4150 60.0023 32.0000 1.9815 1.9828 416.1909 416.5213 0.0498 -1.0000 -1.0000 5508339 1576151691.60 151.4150 60.0023 32.0000 1.9824 1.9837 416.0396 416.3704 0.0499 -1.0000 -1.0000 5508401 1576151691.70 151.4150 60.0023 32.0000 1.9818 1.9831 416.0458 416.3762 0.0498 -1.0000 -1.0000 5508464 1576151691.80 151.4150 60.0023 32.0000 1.9814 1.9827 416.0478 416.3783 0.0499 -1.0000 -1.0000 5508542 1576151691.90 151.4235 60.0023 32.0000 1.9809 1.9822 416.1424 416.4735 0.0499 -1.0000 -1.0000 5508604 1576151692.00 151.4235 60.0023 32.0000 1.9820 1.9833 416.0362 416.3664 0.0498 -1.0000 -1.0000 5508667 1576151692.10 151.4235 60.0023 32.0000 1.9810 1.9823 416.1671 416.4978 0.0499 -1.0000 -1.0000 5508729 1576151692.20 151.4235 60.0023 32.0000 1.9811 1.9823 416.1998 416.5292 0.0497 -1.0000 -1.0000 5508808 1576151692.30 151.4235 60.0023 32.0000 1.9811 1.9824 416.0437 416.3732 0.0498 -1.0000 -1.0000 5508870 1576151692.40 151.4235 60.0023 32.0000 1.9815 1.9828 415.9501 416.2800 0.0498 -1.0000 -1.0000 5508933 1576151692.50 151.4235 60.0023 32.0000 1.9811 1.9824 416.0584 416.3893 0.0499 -1.0000 -1.0000 5508995 1576151692.60 151.4235 60.0023 32.0000 1.9815 1.9828 416.1701 416.5004 0.0498 -1.0000 -1.0000 5509073 1576151692.70 151.4235 60.0023 32.0000 1.9814 1.9827 416.1142 416.4443 0.0498 -1.0000 -1.0000 5509136 1576151692.80 151.4235 60.0023 32.0000 1.9815 1.9828 415.9270 416.2575 0.0499 -1.0000 -1.0000 5509198 1576151692.90 151.4235 60.0023 32.0000 1.9816 1.9829 416.0410 416.3725 0.0499 -1.0000 -1.0000 5509261 1576151693.00 151.4235 60.0023 32.0000 1.9808 1.9821 416.1549 416.4850 0.0498 -1.0000 -1.0000 5509698 1576151693.10 151.4100 60.0023 32.0000 1.9813 1.9826 415.9864 416.3172 0.0500 -1.0000 -1.0000 5509761 1576151693.20 151.3923 60.0023 32.0000 1.9810 1.9823 416.0355 416.3675 0.0500 -1.0000 -1.0000 5509823 1576151693.30 151.3923 60.0023 32.0000 1.9811 1.9824 416.1698 416.5004 0.0499 -1.0000 -1.0000 5509886 1576151693.40 151.3923 60.0023 32.0000 1.9808 1.9821 416.1216 416.4531 0.0500 -1.0000 -1.0000 5509964 1576151693.50 151.3923 60.0023 32.0000 1.9820 1.9833 415.9565 416.2866 0.0498 -1.0000 -1.0000 5510089 1576151693.60 151.3923 60.0023 32.0000 1.9828 1.9841 415.9324 416.2634 0.0499 -1.0000 -1.0000 5510151 1576151693.70 151.3936 60.0023 32.0000 1.9814 1.9827 416.1002 416.4312 0.0499 -1.0000 -1.0000 5510214 1576151693.80 151.5502 60.0023 32.0000 1.9811 1.9824 416.1529 416.4829 0.0498 -1.0000 -1.0000 5510292 1576151693.90 151.5502 60.0023 32.0000 1.9815 1.9828 416.1047 416.4356 0.0499 -1.0000 -1.0000 5510354 1576151694.00 151.5502 60.0023 32.0000 1.9819 1.9832 415.9977 416.3294 0.0500 -1.0000 -1.0000 5510589 1576151694.10 151.5502 60.0023 32.0000 1.9818 1.9831 416.0454 416.3759 0.0498 -1.0000 -1.0000 5510667 1576151694.20 151.5502 60.0023 32.0000 1.9809 1.9822 416.0941 416.4243 0.0498 -1.0000 -1.0000 5510729 1576151694.30 151.5109 60.0023 32.0000 1.9811 1.9823 416.0569 416.3874 0.0499 -1.0000 -1.0000 5510792 1576151694.40 151.5035 60.0023 32.0000 1.9815 1.9828 416.0596 416.3893 0.0497 -1.0000 -1.0000 5510854 1576151694.50 151.5035 60.0023 32.0000 1.9818 1.9831 415.9318 416.2616 0.0498 -1.0000 -1.0000 5511339 1576151694.60 151.5035 60.0023 32.0000 1.9811 1.9824 416.2303 416.5611 0.0499 -1.0000 -1.0000 5511417 1576151694.70 151.5035 60.0023 32.0000 1.9814 1.9827 416.1707 416.5013 0.0498 -1.0000 -1.0000 5511479 1576151694.80 151.5035 60.0023 32.0000 1.9822 1.9835 416.0319 416.3626 0.0498 -1.0000 -1.0000 5511542 1576151694.90 151.4673 60.0024 32.0000 1.9819 1.9832 416.0227 416.3526 0.0498 -1.0000 -1.0000 5511605 1576151695.00 151.4673 60.0024 32.0000 1.9811 1.9824 416.1421 416.4729 0.0499 -1.0000 -1.0000 5511808 1576151695.10 151.4673 60.0024 32.0000 1.9812 1.9825 416.1888 416.5190 0.0497 -1.0000 -1.0000 5511870 1576151695.20 151.4673 60.0024 32.0000 1.9812 1.9825 416.1251 416.4545 0.0498 -1.0000 -1.0000 5511933 1576151695.30 151.4673 60.0024 32.0000 1.9823 1.9836 415.9618 416.2918 0.0498 -1.0000 -1.0000 5511995 1576151695.40 151.4673 60.0024 32.0000 1.9808 1.9821 416.2516 416.5815 0.0498 -1.0000 -1.0000 5512058 1576151695.50 151.5186 60.0024 32.0000 1.9818 1.9831 416.2183 416.5491 0.0498 -1.0000 -1.0000 5512323 1576151695.60 151.5186 60.0024 32.0000 1.9814 1.9827 416.0184 416.3492 0.0499 -1.0000 -1.0000 5512386 1576151695.70 151.5186 60.0024 32.0000 1.9816 1.9829 416.0692 416.3998 0.0497 -1.0000 -1.0000 5512448 1576151695.80 151.5186 60.0024 32.0000 1.9806 1.9819 416.1616 416.4918 0.0498 -1.0000 -1.0000 5512526 1576151695.90 151.5186 60.0024 32.0000 1.9807 1.9820 416.1457 416.4756 0.0497 -1.0000 -1.0000 5512589 1576151696.00 151.5119 60.0024 32.0000 1.9814 1.9827 416.0675 416.3977 0.0498 -1.0000 -1.0000 5512651 1576151696.10 151.4523 60.0024 32.0000 1.9819 1.9832 416.0121 416.3428 0.0498 -1.0000 -1.0000 5512839 1576151696.20 151.4523 60.0024 32.0000 1.9808 1.9821 416.1840 416.5147 0.0499 -1.0000 -1.0000 5512901 1576151696.30 151.4523 60.0024 32.0000 1.9809 1.9822 416.2584 416.5884 0.0497 -1.0000 -1.0000 5512979 1576151696.40 151.4523 60.0024 32.0000 1.9821 1.9833 416.1282 416.4582 0.0498 -1.0000 -1.0000 5513042 1576151696.50 151.4523 60.0024 32.0000 1.9814 1.9827 416.0798 416.4098 0.0498 -1.0000 -1.0000 5513104 1576151696.60 151.5661 60.0024 32.0000 1.9809 1.9822 416.1440 416.4736 0.0497 -1.0000 -1.0000 5513183 1576151696.70 151.5661 60.0024 32.0000 1.9812 1.9825 416.1869 416.5176 0.0499 -1.0000 -1.0000 5513245 1576151696.80 151.5661 60.0024 32.0000 1.9815 1.9828 416.1334 416.4642 0.0499 -1.0000 -1.0000 5513308 1576151696.90 151.5661 60.0024 32.0000 1.9816 1.9829 416.0392 416.3696 0.0498 -1.0000 -1.0000 5513370 1576151697.00 151.5661 60.0024 32.0000 1.9812 1.9825 416.1608 416.4906 0.0498 -1.0000 -1.0000 5513433 1576151697.10 151.5851 60.0024 32.0000 1.9816 1.9829 416.2182 416.5496 0.0500 -1.0000 -1.0000 5513995 1576151697.20 151.6060 60.0024 32.0000 1.9820 1.9833 416.1185 416.4494 0.0499 -1.0000 -1.0000 5514058 1576151697.30 151.6060 60.0024 32.0000 1.9829 1.9842 416.0135 416.3441 0.0499 -1.0000 -1.0000 5514120 1576151697.40 151.6060 60.0024 32.0000 1.9823 1.9836 416.1221 416.4527 0.0498 -1.0000 -1.0000 5514183 1576151697.50 151.6060 60.0024 32.0000 1.9812 1.9825 416.1835 416.5145 0.0499 -1.0000 -1.0000 5514261 1576151697.60 151.6060 60.0024 32.0000 1.9810 1.9823 416.1390 416.4690 0.0498 -1.0000 -1.0000 5514323 1576151697.70 151.5120 60.0024 32.0000 1.9810 1.9823 415.9354 416.2660 0.0499 -1.0000 -1.0000 5514386 1576151697.80 151.5120 60.0024 32.0000 1.9812 1.9825 416.0972 416.4281 0.0499 -1.0000 -1.0000 5514464 1576151697.90 151.5120 60.0024 32.0000 1.9818 1.9831 416.2404 416.5714 0.0499 -1.0000 -1.0000 5514526 1576151698.00 151.5120 60.0024 32.0000 1.9825 1.9838 416.2301 416.5610 0.0499 -1.0000 -1.0000 5514589 1576151698.10 151.5120 60.0024 32.0000 1.9821 1.9834 416.0729 416.4031 0.0497 -1.0000 -1.0000 5514667 1576151698.20 151.5120 60.0024 32.0000 1.9826 1.9839 415.9858 416.3154 0.0497 -1.0000 -1.0000 5514729 1576151698.30 151.4531 60.0024 32.0000 1.9816 1.9829 416.0795 416.4095 0.0498 -1.0000 -1.0000 5514808 1576151698.40 151.4531 60.0024 32.0000 1.9816 1.9829 416.2425 416.5738 0.0499 -1.0000 -1.0000 5514870 1576151698.50 151.4531 60.0024 32.0000 1.9821 1.9834 416.0712 416.4007 0.0497 -1.0000 -1.0000 5514933 1576151698.60 151.4531 60.0024 32.0000 1.9821 1.9834 415.9950 416.3258 0.0499 -1.0000 -1.0000 5515308 1576151698.70 151.4531 60.0024 32.0000 1.9818 1.9831 416.1384 416.4684 0.0497 -1.0000 -1.0000 5515370 1576151698.80 151.4531 60.0024 32.0000 1.9819 1.9832 416.2443 416.5742 0.0498 -1.0000 -1.0000 5515433 1576151698.90 151.4531 60.0024 32.0000 1.9821 1.9834 416.0828 416.4134 0.0499 -1.0000 -1.0000 5515511 1576151699.00 151.4531 60.0024 32.0000 1.9822 1.9835 416.0049 416.3357 0.0499 -1.0000 -1.0000 5515573 1576151699.10 151.4531 60.0024 32.0000 1.9812 1.9824 416.2165 416.5475 0.0499 -1.0000 -1.0000 5515823 1576151699.20 151.4531 60.0024 32.0000 1.9819 1.9832 416.1186 416.4488 0.0499 -1.0000 -1.0000 5515901 1576151699.30 151.4531 60.0024 32.0000 1.9827 1.9840 416.0081 416.3386 0.0498 -1.0000 -1.0000 5515964 1576151699.40 151.4618 60.0024 32.0000 1.9828 1.9841 416.0095 416.3403 0.0499 -1.0000 -1.0000 5516026 1576151699.50 151.4947 60.0024 32.0000 1.9818 1.9831 416.1918 416.5230 0.0499 -1.0000 -1.0000 5516089 1576151699.60 151.4947 60.0024 32.0000 1.9814 1.9827 416.1556 416.4865 0.0499 -1.0000 -1.0000 5516386 1576151699.70 151.4947 60.0024 32.0000 1.9823 1.9836 416.0324 416.3636 0.0500 -1.0000 -1.0000 5516448 1576151699.80 151.4947 60.0024 32.0000 1.9824 1.9837 415.9979 416.3282 0.0498 -1.0000 -1.0000 5516511 1576151699.90 151.4947 60.0024 32.0000 1.9821 1.9833 416.0844 416.4143 0.0498 -1.0000 -1.0000 5516573 1576151700.00 151.4947 60.0024 32.0000 1.9826 1.9839 416.0564 416.3867 0.0498 -1.0000 -1.0000 5516636 1576151700.10 151.5711 60.0026 32.0000 1.9821 1.9834 415.9728 416.3030 0.0499 -1.0000 -1.0000 5517089 1576151700.20 151.5711 60.0026 32.0000 1.9812 1.9825 416.1619 416.4937 0.0500 -1.0000 -1.0000 5517151 1576151700.30 151.5711 60.0026 32.0000 1.9812 1.9825 416.1942 416.5251 0.0499 -1.0000 -1.0000 5517229 1576151700.40 151.5711 60.0026 32.0000 1.9819 1.9832 415.9830 416.3137 0.0499 -1.0000 -1.0000 5517292 1576151700.50 151.5711 60.0026 32.0000 1.9819 1.9832 415.9301 416.2611 0.0499 -1.0000 -1.0000 5517355 1576151700.60 151.5237 60.0026 32.0000 1.9820 1.9833 416.0099 416.3399 0.0498 -1.0000 -1.0000 5517433 1576151700.70 151.4695 60.0026 32.0000 1.9817 1.9830 416.1051 416.4342 0.0495 -1.0000 -1.0000 5517495 1576151700.80 151.4695 60.0026 32.0000 1.9823 1.9836 416.0147 416.3456 0.0499 -1.0000 -1.0000 5517558 1576151700.90 151.4695 60.0026 32.0000 1.9826 1.9839 415.9920 416.3223 0.0498 -1.0000 -1.0000 5517620 1576151701.00 151.4695 60.0026 32.0000 1.9813 1.9826 416.0774 416.4075 0.0498 -1.0000 -1.0000 5517683 1576151701.10 151.4695 60.0026 32.0000 1.9820 1.9833 416.0684 416.3994 0.0499 -1.0000 -1.0000 5517745 1576151701.20 151.4862 60.0026 32.0000 1.9823 1.9836 415.9582 416.2877 0.0498 -1.0000 -1.0000 5517823 1576151701.30 151.4862 60.0026 32.0000 1.9830 1.9843 416.0044 416.3349 0.0498 -1.0000 -1.0000 5517886 1576151701.40 151.4862 60.0026 32.0000 1.9820 1.9833 416.1292 416.4589 0.0497 -1.0000 -1.0000 5517948 1576151701.50 151.4862 60.0026 32.0000 1.9825 1.9838 416.0876 416.4179 0.0499 -1.0000 -1.0000 5518026 1576151701.60 151.4862 60.0026 32.0000 1.9831 1.9844 416.0223 416.3533 0.0499 -1.0000 -1.0000 5518089 1576151701.70 151.5679 60.0026 32.0000 1.9822 1.9835 415.9813 416.3111 0.0497 -1.0000 -1.0000 5518167 1576151701.80 151.5679 60.0026 32.0000 1.9815 1.9828 416.0779 416.4080 0.0498 -1.0000 -1.0000 5518229 1576151701.90 151.5679 60.0026 32.0000 1.9810 1.9823 416.1266 416.4568 0.0498 -1.0000 -1.0000 5518292 1576151702.00 151.5679 60.0026 32.0000 1.9818 1.9831 416.1149 416.4455 0.0499 -1.0000 -1.0000 5518354 1576151702.10 151.5679 60.0026 32.0000 1.9830 1.9843 415.9898 416.3208 0.0499 -1.0000 -1.0000 5518433 1576151702.20 151.5679 60.0026 32.0000 1.9819 1.9832 415.9992 416.3292 0.0497 -1.0000 -1.0000 5518558 1576151702.30 151.5679 60.0026 32.0000 1.9820 1.9832 416.1742 416.5048 0.0499 -1.0000 -1.0000 5518636 1576151702.40 151.4844 60.0026 32.0000 1.9819 1.9832 416.0003 416.3301 0.0498 -1.0000 -1.0000 5518698 1576151702.50 151.4566 60.0026 32.0000 1.9818 1.9831 415.9294 416.2592 0.0497 -1.0000 -1.0000 5518761 1576151702.60 151.4566 60.0026 32.0000 1.9808 1.9821 416.1099 416.4397 0.0497 -1.0000 -1.0000 5518823 1576151702.70 151.4566 60.0026 32.0000 1.9817 1.9830 416.2596 416.5899 0.0498 -1.0000 -1.0000 5519558 1576151702.80 151.4566 60.0026 32.0000 1.9822 1.9835 416.1331 416.4630 0.0498 -1.0000 -1.0000 5519620 1576151702.90 151.4566 60.0026 32.0000 1.9823 1.9836 415.9858 416.3162 0.0498 -1.0000 -1.0000 5519698 1576151703.00 151.4566 60.0026 32.0000 1.9814 1.9827 416.0399 416.3693 0.0497 -1.0000 -1.0000 5519761 1576151703.10 151.5186 60.0026 32.0000 1.9816 1.9829 416.1969 416.5270 0.0498 -1.0000 -1.0000 5519839 1576151703.20 151.5186 60.0026 32.0000 1.9816 1.9829 416.1270 416.4572 0.0497 -1.0000 -1.0000 5520058 1576151703.30 151.5186 60.0026 32.0000 1.9819 1.9832 416.0715 416.4033 0.0500 -1.0000 -1.0000 5520120 1576151703.40 151.5186 60.0026 32.0000 1.9816 1.9829 416.1008 416.4309 0.0498 -1.0000 -1.0000 5520183 1576151703.50 151.5186 60.0026 32.0000 1.9810 1.9823 416.1086 416.4391 0.0498 -1.0000 -1.0000 5520261 1576151703.60 151.4881 60.0026 32.0000 1.9815 1.9828 416.0648 416.3950 0.0498 -1.0000 -1.0000 5520479 1576151703.70 151.4881 60.0026 32.0000 1.9820 1.9833 415.9705 416.3002 0.0497 -1.0000 -1.0000 5520558 1576151703.80 151.4881 60.0026 32.0000 1.9817 1.9830 416.1882 416.5185 0.0498 -1.0000 -1.0000 5520620 1576151703.90 151.4881 60.0026 32.0000 1.9816 1.9829 416.1114 416.4420 0.0498 -1.0000 -1.0000 5520683 1576151704.00 151.4881 60.0026 32.0000 1.9817 1.9830 416.0051 416.3355 0.0498 -1.0000 -1.0000 5520745 1576151704.10 151.4696 60.0022 32.0000 1.9816 1.9829 415.9709 416.3011 0.0498 -1.0000 -1.0000 5520823 1576151704.20 151.4488 60.0018 32.0000 1.9813 1.9826 416.1721 416.5022 0.0497 -1.0000 -1.0000 5521464 1576151704.30 151.4488 60.0018 32.0000 1.9816 1.9829 416.1923 416.5228 0.0498 -1.0000 -1.0000 5521604 1576151704.40 151.4488 60.0018 32.0000 1.9821 1.9834 415.9784 416.3078 0.0497 -1.0000 -1.0000 5521667 1576151704.50 151.4488 60.0018 32.0000 1.9825 1.9837 416.0541 416.3841 0.0498 -1.0000 -1.0000 5521729 1576151704.60 151.4488 60.0018 32.0000 1.9821 1.9834 416.1751 416.5062 0.0499 -1.0000 -1.0000 5521808 1576151704.70 151.4488 60.0018 32.0000 1.9818 1.9831 416.1572 416.4878 0.0498 -1.0000 -1.0000 5521870 1576151704.80 151.4488 60.0018 32.0000 1.9820 1.9833 416.0657 416.3964 0.0499 -1.0000 -1.0000 5521933 1576151704.90 151.4488 60.0018 32.0000 1.9816 1.9829 416.0677 416.3985 0.0499 -1.0000 -1.0000 5521995 1576151705.00 151.4488 60.0018 32.0000 1.9814 1.9827 416.1420 416.4716 0.0497 -1.0000 -1.0000 5522058 1576151705.10 151.4488 60.0018 32.0000 1.9815 1.9828 416.0362 416.3661 0.0498 -1.0000 -1.0000 5522120 1576151705.20 151.5640 60.0018 32.0000 1.9826 1.9839 415.9478 416.2773 0.0496 -1.0000 -1.0000 5522198 1576151705.30 151.5788 60.0018 32.0000 1.9818 1.9831 416.1508 416.4811 0.0498 -1.0000 -1.0000 5522261 1576151705.40 151.5788 60.0018 32.0000 1.9819 1.9832 416.2039 416.5333 0.0497 -1.0000 -1.0000 5522323 1576151705.50 151.5788 60.0018 32.0000 1.9820 1.9833 416.0933 416.4230 0.0497 -1.0000 -1.0000 5522401 1576151705.60 151.5788 60.0018 32.0000 1.9823 1.9836 415.9855 416.3155 0.0498 -1.0000 -1.0000 5522464 1576151705.70 151.5788 60.0018 32.0000 1.9818 1.9831 416.1539 416.4835 0.0497 -1.0000 -1.0000 5522526 1576151705.80 151.5822 60.0018 32.0000 1.9810 1.9823 416.1155 416.4457 0.0498 -1.0000 -1.0000 5522604 1576151705.90 151.5826 60.0018 32.0000 1.9822 1.9835 415.9794 416.3095 0.0498 -1.0000 -1.0000 5522667 1576151706.00 151.5826 60.0018 32.0000 1.9820 1.9833 415.8902 416.2199 0.0497 -1.0000 -1.0000 5522729 1576151706.10 151.5826 60.0018 32.0000 1.9810 1.9823 416.1272 416.4564 0.0496 -1.0000 -1.0000 5522808 1576151706.20 151.5826 60.0018 32.0000 1.9825 1.9838 416.2546 416.5842 0.0497 -1.0000 -1.0000 5522870 1576151706.30 151.5826 60.0018 32.0000 1.9829 1.9842 416.1580 416.4876 0.0497 -1.0000 -1.0000 5522933 1576151706.40 151.5826 60.0018 32.0000 1.9828 1.9841 416.0413 416.3723 0.0499 -1.0000 -1.0000 5522995 1576151706.50 151.5826 60.0018 32.0000 1.9822 1.9835 416.1531 416.4833 0.0497 -1.0000 -1.0000 5523058 1576151706.60 151.5826 60.0018 32.0000 1.9821 1.9834 416.2724 416.6032 0.0499 -1.0000 -1.0000 5523136 1576151706.70 151.5826 60.0018 32.0000 1.9827 1.9840 416.2307 416.5612 0.0498 -1.0000 -1.0000 5523198 1576151706.80 151.5826 60.0018 32.0000 1.9826 1.9839 416.1282 416.4579 0.0497 -1.0000 -1.0000 5523839 1576151706.90 151.5826 60.0018 32.0000 1.9819 1.9832 416.1970 416.5269 0.0497 -1.0000 -1.0000 5524042 1576151707.00 151.5320 60.0018 32.0000 1.9813 1.9826 416.2091 416.5381 0.0496 -1.0000 -1.0000 5524104 1576151707.10 151.5300 60.0018 32.0000 1.9827 1.9840 416.0208 416.3508 0.0498 -1.0000 -1.0000 5524167 1576151707.20 151.5300 60.0018 32.0000 1.9818 1.9831 416.0048 416.3356 0.0499 -1.0000 -1.0000 5524245 1576151707.30 151.5300 60.0018 32.0000 1.9817 1.9830 416.1896 416.5208 0.0499 -1.0000 -1.0000 5524308 1576151707.40 151.5300 60.0018 32.0000 1.9812 1.9825 416.1991 416.5295 0.0498 -1.0000 -1.0000 5524370 1576151707.50 151.5300 60.0018 32.0000 1.9822 1.9835 416.0859 416.4157 0.0498 -1.0000 -1.0000 5524433 1576151707.60 151.5135 60.0018 32.0000 1.9824 1.9837 415.9613 416.2915 0.0498 -1.0000 -1.0000 5524495 1576151707.70 151.5135 60.0018 32.0000 1.9812 1.9825 416.0337 416.3641 0.0498 -1.0000 -1.0000 5524573 1576151707.80 151.5135 60.0018 32.0000 1.9816 1.9829 416.1312 416.4611 0.0498 -1.0000 -1.0000 5524636 1576151707.90 151.5135 60.0018 32.0000 1.9823 1.9835 416.2217 416.5516 0.0497 -1.0000 -1.0000 5524698 1576151708.00 151.5135 60.0018 32.0000 1.9822 1.9835 416.0490 416.3789 0.0498 -1.0000 -1.0000 5524761 1576151708.10 151.5138 60.0018 32.0000 1.9821 1.9834 416.1442 416.4745 0.0498 -1.0000 -1.0000 5524839 1576151708.20 151.5212 60.0018 32.0000 1.9819 1.9832 416.1604 416.4906 0.0498 -1.0000 -1.0000 5524901 1576151708.30 151.5212 60.0018 32.0000 1.9816 1.9829 415.8966 416.2255 0.0497 -1.0000 -1.0000 5525089 1576151708.40 151.5212 60.0018 32.0000 1.9815 1.9828 416.1069 416.4371 0.0498 -1.0000 -1.0000 5525151 1576151708.50 151.5212 60.0018 32.0000 1.9812 1.9825 416.1208 416.4515 0.0499 -1.0000 -1.0000 5525214 1576151708.60 151.5212 60.0018 32.0000 1.9818 1.9831 416.0254 416.3569 0.0500 -1.0000 -1.0000 5525276 1576151708.70 151.5212 60.0018 32.0000 1.9821 1.9834 415.9749 416.3054 0.0498 -1.0000 -1.0000 5525339 1576151708.80 151.5212 60.0018 32.0000 1.9824 1.9837 415.9234 416.2529 0.0497 -1.0000 -1.0000 5525401 1576151708.90 151.5212 60.0018 32.0000 1.9821 1.9834 416.1351 416.4651 0.0498 -1.0000 -1.0000 5525479 1576151709.00 151.5212 60.0018 32.0000 1.9814 1.9826 416.2683 416.5990 0.0498 -1.0000 -1.0000 5525542 1576151709.10 151.5212 60.0018 32.0000 1.9819 1.9832 416.0481 416.3784 0.0498 -1.0000 -1.0000 5525604 1576151709.20 151.5212 60.0018 32.0000 1.9821 1.9834 415.9247 416.2543 0.0498 -1.0000 -1.0000 5525683 1576151709.30 151.5096 60.0018 32.0000 1.9816 1.9829 416.0774 416.4081 0.0499 -1.0000 -1.0000 5525745 1576151709.40 151.5096 60.0018 32.0000 1.9817 1.9830 416.1201 416.4509 0.0498 -1.0000 -1.0000 5525808 1576151709.50 151.5096 60.0018 32.0000 1.9821 1.9834 416.0477 416.3784 0.0499 -1.0000 -1.0000 5525870 1576151709.60 151.5096 60.0018 32.0000 1.9829 1.9842 415.9782 416.3084 0.0499 -1.0000 -1.0000 5525933 1576151709.70 151.5096 60.0018 32.0000 1.9817 1.9830 416.1057 416.4366 0.0498 -1.0000 -1.0000 5525995 1576151709.80 151.5134 60.0018 32.0000 1.9816 1.9829 416.1521 416.4823 0.0498 -1.0000 -1.0000 5526089 1576151709.90 151.5830 60.0009 32.0000 1.9828 1.9841 416.0790 416.4091 0.0498 -1.0000 -1.0000 5526151 1576151710.00 151.5830 60.0009 32.0000 1.9823 1.9836 415.9429 416.2728 0.0496 -1.0000 -1.0000 5526214 1576151710.10 151.5830 60.0009 32.0000 1.9817 1.9830 416.1256 416.4555 0.0499 -1.0000 -1.0000 5526292 1576151710.20 151.5830 60.0009 32.0000 1.9810 1.9823 416.2044 416.5336 0.0497 -1.0000 -1.0000 5526354 1576151710.30 151.5830 60.0009 32.0000 1.9819 1.9832 415.9049 416.2349 0.0498 -1.0000 -1.0000 5526433 1576151710.40 151.5830 60.0009 32.0000 1.9825 1.9838 415.9964 416.3271 0.0499 -1.0000 -1.0000 5526933 1576151710.50 151.5830 60.0009 32.0000 1.9813 1.9826 416.2088 416.5386 0.0497 -1.0000 -1.0000 5526995 1576151710.60 151.5688 60.0009 32.0000 1.9814 1.9827 416.1518 416.4822 0.0498 -1.0000 -1.0000 5527073 1576151710.70 151.5688 60.0009 32.0000 1.9819 1.9832 415.9692 416.2995 0.0499 -1.0000 -1.0000 5527136 1576151710.80 151.5688 60.0009 32.0000 1.9814 1.9827 416.1057 416.4372 0.0500 -1.0000 -1.0000 5527198 1576151710.90 151.5688 60.0009 32.0000 1.9813 1.9826 416.2490 416.5803 0.0499 -1.0000 -1.0000 5527433 1576151711.00 151.5688 60.0009 32.0000 1.9817 1.9830 416.2489 416.5795 0.0498 -1.0000 -1.0000 5527495 1576151711.10 151.5531 60.0009 32.0000 1.9821 1.9834 416.0730 416.4037 0.0499 -1.0000 -1.0000 5527558 1576151711.20 151.4892 60.0009 32.0000 1.9818 1.9831 416.1476 416.4787 0.0499 -1.0000 -1.0000 5527636 1576151711.30 151.4892 60.0009 32.0000 1.9814 1.9827 416.1750 416.5055 0.0498 -1.0000 -1.0000 5527698 1576151711.40 151.4892 60.0009 32.0000 1.9820 1.9833 416.1325 416.4631 0.0499 -1.0000 -1.0000 5527823 1576151711.50 151.4892 60.0009 32.0000 1.9818 1.9831 416.0711 416.4012 0.0497 -1.0000 -1.0000 5527901 1576151711.60 151.4892 60.0009 32.0000 1.9810 1.9823 416.1847 416.5152 0.0498 -1.0000 -1.0000 5527964 1576151711.70 151.4836 60.0009 32.0000 1.9810 1.9823 416.1175 416.4486 0.0500 -1.0000 -1.0000 5528026 1576151711.80 151.5941 60.0009 32.0000 1.9820 1.9833 416.0322 416.3641 0.0500 -1.0000 -1.0000 5528089 1576151711.90 151.5941 60.0009 32.0000 1.9817 1.9830 416.1622 416.4930 0.0498 -1.0000 -1.0000 5528323 1576151712.00 151.5941 60.0009 32.0000 1.9816 1.9829 416.2043 416.5343 0.0498 -1.0000 -1.0000 5528386 1576151712.10 151.5941 60.0009 32.0000 1.9812 1.9825 416.2031 416.5343 0.0499 -1.0000 -1.0000 5528464 1576151712.20 151.3871 60.0009 32.0000 1.9819 1.9832 416.0731 416.4028 0.0497 -1.0000 -1.0000 5528526 1576151712.30 151.3871 60.0009 32.0000 1.9816 1.9829 415.9887 416.3197 0.0498 -1.0000 -1.0000 5528604 1576151712.40 151.3871 60.0009 32.0000 1.9813 1.9826 416.1944 416.5248 0.0499 -1.0000 -1.0000 5528823 1576151712.50 151.3871 60.0009 32.0000 1.9815 1.9828 416.1099 416.4402 0.0498 -1.0000 -1.0000 5528886 1576151712.60 151.3871 60.0009 32.0000 1.9816 1.9829 415.9367 416.2667 0.0498 -1.0000 -1.0000 5528964 1576151712.70 151.3871 60.0009 32.0000 1.9809 1.9822 416.1357 416.4666 0.0498 -1.0000 -1.0000 5529026 1576151712.80 151.3871 60.0009 32.0000 1.9821 1.9834 416.1400 416.4699 0.0498 -1.0000 -1.0000 5529089 1576151712.90 151.3871 60.0009 32.0000 1.9828 1.9841 416.1566 416.4871 0.0498 -1.0000 -1.0000 5529323 1576151713.00 151.3871 60.0009 32.0000 1.9824 1.9837 416.2445 416.5757 0.0499 -1.0000 -1.0000 5529386 1576151713.10 151.3871 60.0009 32.0000 1.9810 1.9823 416.2322 416.5626 0.0498 -1.0000 -1.0000 5529448 1576151713.20 151.3871 60.0009 32.0000 1.9823 1.9836 416.1318 416.4626 0.0499 -1.0000 -1.0000 5529526 1576151713.30 151.3871 60.0009 32.0000 1.9822 1.9835 416.0869 416.4174 0.0498 -1.0000 -1.0000 5529589 1576151713.40 151.6711 60.0009 32.0000 1.9817 1.9830 416.1041 416.4346 0.0499 -1.0000 -1.0000 5530386 1576151713.50 151.6711 60.0009 32.0000 1.9816 1.9829 416.1968 416.5273 0.0498 -1.0000 -1.0000 5530464 1576151713.60 151.6711 60.0009 32.0000 1.9821 1.9834 416.1039 416.4329 0.0497 -1.0000 -1.0000 5530589 1576151713.70 151.6711 60.0009 32.0000 1.9833 1.9846 416.0976 416.4280 0.0498 -1.0000 -1.0000 5530651 1576151713.80 151.6711 60.0009 32.0000 1.9821 1.9834 416.2516 416.5814 0.0497 -1.0000 -1.0000 5530729 1576151713.90 151.5487 60.0009 32.0000 1.9820 1.9833 416.0997 416.4301 0.0499 -1.0000 -1.0000 5530792 1576151714.00 151.5487 60.0009 32.0000 1.9820 1.9833 416.0484 416.3790 0.0498 -1.0000 -1.0000 5530854 1576151714.10 151.5487 60.0009 32.0000 1.9814 1.9827 415.9800 416.3097 0.0498 -1.0000 -1.0000 5530917 1576151714.20 151.5487 60.0009 32.0000 1.9812 1.9825 416.1689 416.4986 0.0497 -1.0000 -1.0000 5530979 1576151714.30 151.5487 60.0009 32.0000 1.9814 1.9827 416.2419 416.5719 0.0497 -1.0000 -1.0000 5531058 1576151714.40 151.5487 60.0009 32.0000 1.9816 1.9828 416.1338 416.4632 0.0497 -1.0000 -1.0000 5531120 1576151714.50 151.4483 60.0009 32.0000 1.9823 1.9836 415.9982 416.3285 0.0499 -1.0000 -1.0000 5531183 1576151714.60 151.4483 60.0009 32.0000 1.9817 1.9830 416.1119 416.4422 0.0499 -1.0000 -1.0000 5531261 1576151714.70 151.4483 60.0009 32.0000 1.9808 1.9821 416.2111 416.5422 0.0499 -1.0000 -1.0000 5531323 1576151714.80 151.4483 60.0009 32.0000 1.9808 1.9821 416.2760 416.6066 0.0498 -1.0000 -1.0000 5531386 1576151714.90 151.4483 60.0009 32.0000 1.9819 1.9832 416.0375 416.3686 0.0499 -1.0000 -1.0000 5531464 1576151715.00 151.4843 60.0017 32.0000 1.9824 1.9837 416.1338 416.4646 0.0498 -1.0000 -1.0000 5531526 1576151715.10 151.4843 60.0017 32.0000 1.9811 1.9824 416.2557 416.5868 0.0500 -1.0000 -1.0000 5531589 1576151715.20 151.4974 60.0017 32.0000 1.9821 1.9834 415.9875 416.3188 0.0499 -1.0000 -1.0000 5531651 1576151715.30 151.4877 60.0017 32.0000 1.9817 1.9830 415.9676 416.2978 0.0498 -1.0000 -1.0000 5531714 1576151715.40 151.4877 60.0017 32.0000 1.9824 1.9837 416.1020 416.4323 0.0498 -1.0000 -1.0000 5531776 1576151715.50 151.4877 60.0017 32.0000 1.9813 1.9826 416.2105 416.5405 0.0497 -1.0000 -1.0000 5531855 1576151715.60 151.4877 60.0017 32.0000 1.9824 1.9837 416.1147 416.4448 0.0498 -1.0000 -1.0000 5531917 1576151715.70 151.4877 60.0017 32.0000 1.9825 1.9838 416.0014 416.3313 0.0497 -1.0000 -1.0000 5531979 1576151715.80 151.4877 60.0017 32.0000 1.9817 1.9830 416.0555 416.3854 0.0498 -1.0000 -1.0000 5532058 1576151715.90 151.4877 60.0017 32.0000 1.9819 1.9832 416.2615 416.5919 0.0498 -1.0000 -1.0000 5532120 1576151716.00 151.4877 60.0017 32.0000 1.9819 1.9831 416.1356 416.4661 0.0498 -1.0000 -1.0000 5532308 1576151716.10 151.4877 60.0017 32.0000 1.9829 1.9842 415.9333 416.2635 0.0498 -1.0000 -1.0000 5532386 1576151716.20 151.4877 60.0017 32.0000 1.9827 1.9840 416.1355 416.4664 0.0498 -1.0000 -1.0000 5532448 1576151716.30 151.4877 60.0017 32.0000 1.9814 1.9827 416.2049 416.5350 0.0499 -1.0000 -1.0000 5532511 1576151716.40 151.4877 60.0017 32.0000 1.9825 1.9838 416.0434 416.3735 0.0498 -1.0000 -1.0000 5532573 1576151716.50 151.4877 60.0017 32.0000 1.9816 1.9828 415.9910 416.3212 0.0498 -1.0000 -1.0000 5532667 1576151716.60 151.4877 60.0017 32.0000 1.9817 1.9830 416.0408 416.3712 0.0498 -1.0000 -1.0000 5532745 1576151716.70 151.5146 60.0017 32.0000 1.9814 1.9827 416.2393 416.5687 0.0496 -1.0000 -1.0000 5532808 1576151716.80 151.5146 60.0017 32.0000 1.9816 1.9829 416.1334 416.4636 0.0498 -1.0000 -1.0000 5532870 1576151716.90 151.5146 60.0017 32.0000 1.9825 1.9838 416.0051 416.3351 0.0497 -1.0000 -1.0000 5532948 1576151717.00 151.5146 60.0017 32.0000 1.9816 1.9829 416.0000 416.3298 0.0498 -1.0000 -1.0000 5533011 1576151717.10 151.5146 60.0017 32.0000 1.9810 1.9823 416.1684 416.4973 0.0496 -1.0000 -1.0000 5533651 1576151717.20 151.5406 60.0017 32.0000 1.9815 1.9828 416.0673 416.3969 0.0498 -1.0000 -1.0000 5533745 1576151717.30 151.5406 60.0017 32.0000 1.9816 1.9829 415.9601 416.2900 0.0497 -1.0000 -1.0000 5533808 1576151717.40 151.5406 60.0017 32.0000 1.9812 1.9825 416.0939 416.4239 0.0498 -1.0000 -1.0000 5533870 1576151717.50 151.5406 60.0017 32.0000 1.9809 1.9822 416.1089 416.4389 0.0498 -1.0000 -1.0000 5533948 1576151717.60 151.5406 60.0017 32.0000 1.9814 1.9827 416.0595 416.3889 0.0496 -1.0000 -1.0000 5534011 1576151717.70 151.4529 60.0017 32.0000 1.9828 1.9841 415.9424 416.2721 0.0498 -1.0000 -1.0000 5534073 1576151717.80 151.4118 60.0017 32.0000 1.9824 1.9837 416.0850 416.4153 0.0498 -1.0000 -1.0000 5534136 1576151717.90 151.4118 60.0017 32.0000 1.9820 1.9833 416.1967 416.5269 0.0498 -1.0000 -1.0000 5534198 1576151718.00 151.4118 60.0017 32.0000 1.9825 1.9838 416.0666 416.3964 0.0497 -1.0000 -1.0000 5534261 1576151718.10 151.4118 60.0017 32.0000 1.9825 1.9838 415.9395 416.2685 0.0497 -1.0000 -1.0000 5534448 1576151718.20 151.4118 60.0017 32.0000 1.9824 1.9837 416.0737 416.4037 0.0497 -1.0000 -1.0000 5534511 1576151718.30 151.5923 60.0017 32.0000 1.9815 1.9828 416.0233 416.3530 0.0497 -1.0000 -1.0000 5534589 1576151718.40 151.5923 60.0017 32.0000 1.9828 1.9841 415.9364 416.2667 0.0499 -1.0000 -1.0000 5534651 1576151718.50 151.5923 60.0017 32.0000 1.9820 1.9833 415.9573 416.2869 0.0497 -1.0000 -1.0000 5534714 1576151718.60 151.5923 60.0017 32.0000 1.9822 1.9835 416.1644 416.4938 0.0498 -1.0000 -1.0000 5534776 1576151718.70 151.4990 60.0017 32.0000 1.9822 1.9835 416.0709 416.4009 0.0498 -1.0000 -1.0000 5535104 1576151718.80 151.4984 60.0017 32.0000 1.9825 1.9838 415.9675 416.2974 0.0497 -1.0000 -1.0000 5535167 1576151718.90 151.4984 60.0017 32.0000 1.9831 1.9844 415.9520 416.2810 0.0497 -1.0000 -1.0000 5535245 1576151719.00 151.4984 60.0017 32.0000 1.9823 1.9836 416.0712 416.4012 0.0498 -1.0000 -1.0000 5535308 1576151719.10 151.4984 60.0017 32.0000 1.9819 1.9832 416.2133 416.5435 0.0498 -1.0000 -1.0000 5535370 1576151719.20 151.4984 60.0017 32.0000 1.9825 1.9838 416.0639 416.3938 0.0498 -1.0000 -1.0000 5535964 1576151719.30 151.4984 60.0017 32.0000 1.9817 1.9830 416.0125 416.3430 0.0498 -1.0000 -1.0000 5536026 1576151719.40 151.5053 60.0017 32.0000 1.9817 1.9830 416.1728 416.5030 0.0498 -1.0000 -1.0000 5536089 1576151719.50 151.5053 60.0017 32.0000 1.9820 1.9833 415.9543 416.2841 0.0498 -1.0000 -1.0000 5536167 1576151719.60 151.5053 60.0017 32.0000 1.9823 1.9836 415.9482 416.2779 0.0497 -1.0000 -1.0000 5536214 1576151719.70 151.5053 60.0017 32.0000 1.9816 1.9829 416.0263 416.3558 0.0497 -1.0000 -1.0000 5536292 1576151719.80 151.5053 60.0017 32.0000 1.9816 1.9828 416.0795 416.4096 0.0498 -1.0000 -1.0000 5536370 1576151719.90 151.5243 60.0017 32.0000 1.9822 1.9834 416.0357 416.3662 0.0499 -1.0000 -1.0000 5536433 1576151720.00 151.5243 60.0017 32.0000 1.9815 1.9828 415.9163 416.2460 0.0497 -1.0000 -1.0000 5536511 1576151720.10 151.5243 60.0017 32.0000 1.9814 1.9827 415.9282 416.2583 0.0498 -1.0000 -1.0000 5536604 1576151720.20 151.5243 60.0017 32.0000 1.9815 1.9828 416.2033 416.5332 0.0497 -1.0000 -1.0000 5536683 1576151720.30 151.5243 60.0017 32.0000 1.9822 1.9835 416.0171 416.3466 0.0497 -1.0000 -1.0000 5536745 1576151720.40 151.4496 60.0016 32.0000 1.9824 1.9837 415.9321 416.2624 0.0498 -1.0000 -1.0000 5536808 1576151720.50 151.4534 60.0016 32.0000 1.9817 1.9830 416.0035 416.3333 0.0497 -1.0000 -1.0000 5536870 1576151720.60 151.4590 60.0016 32.0000 1.9808 1.9821 416.0494 416.3796 0.0499 -1.0000 -1.0000 5536948 1576151720.70 151.4590 60.0016 32.0000 1.9815 1.9828 415.9326 416.2629 0.0497 -1.0000 -1.0000 5537089 1576151720.80 151.4590 60.0016 32.0000 1.9823 1.9836 415.9716 416.3012 0.0497 -1.0000 -1.0000 5537136 1576151720.90 151.4590 60.0016 32.0000 1.9804 1.9817 416.1793 416.5089 0.0497 -1.0000 -1.0000 5537214 1576151721.00 151.4590 60.0016 32.0000 1.9811 1.9824 416.1164 416.4468 0.0498 -1.0000 -1.0000 5537276 1576151721.10 151.4590 60.0016 32.0000 1.9816 1.9829 416.0527 416.3825 0.0497 -1.0000 -1.0000 5537339 1576151721.20 151.4590 60.0016 32.0000 1.9815 1.9828 415.9230 416.2518 0.0496 -1.0000 -1.0000 5537683 1576151721.30 151.4590 60.0016 32.0000 1.9810 1.9823 415.9484 416.2777 0.0497 -1.0000 -1.0000 5537745 1576151721.40 151.4590 60.0016 32.0000 1.9811 1.9824 416.0347 416.3639 0.0497 -1.0000 -1.0000 5537808 1576151721.50 151.4590 60.0016 32.0000 1.9810 1.9823 416.0321 416.3617 0.0497 -1.0000 -1.0000 5537886 1576151721.60 151.4590 60.0016 32.0000 1.9821 1.9834 415.9528 416.2825 0.0497 -1.0000 -1.0000 5537948 1576151721.70 151.4590 60.0016 32.0000 1.9817 1.9830 416.0204 416.3497 0.0497 -1.0000 -1.0000 5538073 1576151721.80 151.5085 60.0016 32.0000 1.9810 1.9823 416.1340 416.4641 0.0497 -1.0000 -1.0000 5538136 1576151721.90 151.5085 60.0016 32.0000 1.9815 1.9828 416.0333 416.3629 0.0497 -1.0000 -1.0000 5538198 1576151722.00 151.5085 60.0016 32.0000 1.9824 1.9837 415.9227 416.2526 0.0497 -1.0000 -1.0000 5538261 1576151722.10 151.5085 60.0016 32.0000 1.9822 1.9835 416.2263 416.5547 0.0496 -1.0000 -1.0000 5538339 1576151722.20 151.5085 60.0016 32.0000 1.9816 1.9829 416.2143 416.5441 0.0497 -1.0000 -1.0000 5538401 1576151722.30 151.5085 60.0016 32.0000 1.9821 1.9834 416.0399 416.3692 0.0497 -1.0000 -1.0000 5538589 1576151722.40 151.4362 60.0016 32.0000 1.9821 1.9834 416.0015 416.3313 0.0497 -1.0000 -1.0000 5538651 1576151722.50 151.4738 60.0016 32.0000 1.9811 1.9824 416.0491 416.3782 0.0496 -1.0000 -1.0000 5538714 1576151722.60 151.4738 60.0016 32.0000 1.9817 1.9830 416.1943 416.5235 0.0497 -1.0000 -1.0000 5538792 1576151722.70 151.4738 60.0016 32.0000 1.9822 1.9835 416.0720 416.4005 0.0496 -1.0000 -1.0000 5538854 1576151722.80 151.4738 60.0016 32.0000 1.9821 1.9834 415.9795 416.3084 0.0496 -1.0000 -1.0000 5539323 1576151722.90 151.5057 60.0016 32.0000 1.9818 1.9831 416.0024 416.3316 0.0496 -1.0000 -1.0000 5539401 1576151723.00 151.5134 60.0016 32.0000 1.9823 1.9836 416.0441 416.3736 0.0497 -1.0000 -1.0000 5539464 1576151723.10 151.5134 60.0016 32.0000 1.9826 1.9838 415.9767 416.3048 0.0495 -1.0000 -1.0000 5539526 1576151723.20 151.5134 60.0016 32.0000 1.9819 1.9831 416.0710 416.4000 0.0497 -1.0000 -1.0000 5539604 1576151723.30 151.5130 60.0016 32.0000 1.9816 1.9829 416.1614 416.4903 0.0495 -1.0000 -1.0000 5539839 1576151723.40 151.5130 60.0016 32.0000 1.9815 1.9828 416.1408 416.4695 0.0496 -1.0000 -1.0000 5539901 1576151723.50 151.5130 60.0016 32.0000 1.9822 1.9835 416.0554 416.3849 0.0498 -1.0000 -1.0000 5539979 1576151723.60 151.5130 60.0016 32.0000 1.9823 1.9836 415.9610 416.2906 0.0497 -1.0000 -1.0000 5540026 1576151723.70 151.5130 60.0016 32.0000 1.9815 1.9828 416.1183 416.4488 0.0498 -1.0000 -1.0000 5540105 1576151723.80 151.4491 60.0016 32.0000 1.9808 1.9821 416.2106 416.5408 0.0498 -1.0000 -1.0000 5540370 1576151723.90 151.4487 60.0016 32.0000 1.9822 1.9835 416.1220 416.4515 0.0497 -1.0000 -1.0000 5540433 1576151724.00 151.4487 60.0016 32.0000 1.9828 1.9841 415.9915 416.3213 0.0498 -1.0000 -1.0000 5540604 1576151724.10 151.4487 60.0016 32.0000 1.9819 1.9832 416.1839 416.5151 0.0499 -1.0000 -1.0000 5540683 1576151724.20 151.4487 60.0016 32.0000 1.9818 1.9831 416.2677 416.5985 0.0499 -1.0000 -1.0000 5540745 1576151724.30 151.4649 60.0016 32.0000 1.9816 1.9829 416.0573 416.3880 0.0498 -1.0000 -1.0000 5540823 1576151724.40 151.5489 60.0016 32.0000 1.9820 1.9833 416.0516 416.3805 0.0496 -1.0000 -1.0000 5540886 1576151724.50 151.5489 60.0016 32.0000 1.9819 1.9832 416.1305 416.4597 0.0496 -1.0000 -1.0000 5540948 1576151724.60 151.5489 60.0016 32.0000 1.9816 1.9829 416.1915 416.5215 0.0498 -1.0000 -1.0000 5541026 1576151724.70 151.5489 60.0016 32.0000 1.9812 1.9825 416.1330 416.4627 0.0497 -1.0000 -1.0000 5541089 1576151724.80 151.5489 60.0016 32.0000 1.9826 1.9839 416.0380 416.3677 0.0497 -1.0000 -1.0000 5541183 1576151724.90 151.5460 60.0006 32.0000 1.9814 1.9827 416.1273 416.4565 0.0496 -1.0000 -1.0000 5541245 1576151725.00 151.5460 60.0006 32.0000 1.9811 1.9824 416.1534 416.4836 0.0498 -1.0000 -1.0000 5541308 1576151725.10 151.5460 60.0006 32.0000 1.9811 1.9824 416.1615 416.4915 0.0497 -1.0000 -1.0000 5541370 1576151725.20 151.5460 60.0006 32.0000 1.9816 1.9829 416.0650 416.3947 0.0497 -1.0000 -1.0000 5541448 1576151725.30 151.5460 60.0006 32.0000 1.9813 1.9826 416.1559 416.4859 0.0497 -1.0000 -1.0000 5541839 1576151725.40 151.4136 60.0006 32.0000 1.9815 1.9828 416.1405 416.4693 0.0496 -1.0000 -1.0000 5541901 1576151725.50 151.3627 60.0006 32.0000 1.9824 1.9837 416.0000 416.3297 0.0498 -1.0000 -1.0000 5541979 1576151725.60 151.3627 60.0006 32.0000 1.9818 1.9831 416.0088 416.3394 0.0499 -1.0000 -1.0000 5542042 1576151725.70 151.3627 60.0006 32.0000 1.9805 1.9818 416.0872 416.4168 0.0497 -1.0000 -1.0000 5542105 1576151725.80 151.3627 60.0006 32.0000 1.9806 1.9819 416.1619 416.4924 0.0499 -1.0000 -1.0000 5542183 1576151725.90 151.3627 60.0006 32.0000 1.9813 1.9826 416.1585 416.4891 0.0498 -1.0000 -1.0000 5542354 1576151726.00 151.4470 60.0006 32.0000 1.9827 1.9840 415.9681 416.2973 0.0497 -1.0000 -1.0000 5542417 1576151726.10 151.4470 60.0006 32.0000 1.9814 1.9827 416.0962 416.4263 0.0498 -1.0000 -1.0000 5542479 1576151726.20 151.4470 60.0006 32.0000 1.9806 1.9819 416.1838 416.5137 0.0497 -1.0000 -1.0000 5542542 1576151726.30 151.4470 60.0006 32.0000 1.9817 1.9830 416.1907 416.5213 0.0498 -1.0000 -1.0000 5542620 1576151726.40 151.4470 60.0006 32.0000 1.9816 1.9828 416.0585 416.3887 0.0498 -1.0000 -1.0000 5543354 1576151726.50 151.4470 60.0006 32.0000 1.9810 1.9823 416.2960 416.6256 0.0496 -1.0000 -1.0000 5543433 1576151726.60 151.5215 60.0006 32.0000 1.9804 1.9817 416.1493 416.4784 0.0497 -1.0000 -1.0000 5543511 1576151726.70 151.5215 60.0006 32.0000 1.9811 1.9824 416.0137 416.3437 0.0498 -1.0000 -1.0000 5543573 1576151726.80 151.5215 60.0006 32.0000 1.9819 1.9832 415.9651 416.2946 0.0496 -1.0000 -1.0000 5543636 1576151726.90 151.5215 60.0006 32.0000 1.9814 1.9827 416.0683 416.3987 0.0498 -1.0000 -1.0000 5543698 1576151727.00 151.5215 60.0006 32.0000 1.9810 1.9823 416.1014 416.4313 0.0498 -1.0000 -1.0000 5543761 1576151727.10 151.5215 60.0006 32.0000 1.9802 1.9815 416.1182 416.4480 0.0497 -1.0000 -1.0000 5543823 1576151727.20 151.5215 60.0006 32.0000 1.9810 1.9823 416.0024 416.3331 0.0498 -1.0000 -1.0000 5544105 1576151727.30 151.4864 60.0006 32.0000 1.9819 1.9832 415.8765 416.2060 0.0497 -1.0000 -1.0000 5544167 1576151727.40 151.4638 60.0006 32.0000 1.9815 1.9828 416.0606 416.3908 0.0498 -1.0000 -1.0000 5544229 1576151727.50 151.4638 60.0006 32.0000 1.9815 1.9828 416.0612 416.3912 0.0498 -1.0000 -1.0000 5544308 1576151727.60 151.4638 60.0006 32.0000 1.9818 1.9831 415.9659 416.2967 0.0499 -1.0000 -1.0000 5544370 1576151727.70 151.4638 60.0006 32.0000 1.9819 1.9832 416.0645 416.3947 0.0498 -1.0000 -1.0000 5544433 1576151727.80 151.4731 60.0006 32.0000 1.9817 1.9830 416.2111 416.5418 0.0499 -1.0000 -1.0000 5544511 1576151727.90 151.4731 60.0006 32.0000 1.9821 1.9834 416.1656 416.4960 0.0498 -1.0000 -1.0000 5544573 1576151728.00 151.4731 60.0006 32.0000 1.9824 1.9837 416.0007 416.3309 0.0498 -1.0000 -1.0000 5544636 1576151728.10 151.4731 60.0006 32.0000 1.9824 1.9837 415.9653 416.2956 0.0498 -1.0000 -1.0000 5544698 1576151728.20 151.4731 60.0006 32.0000 1.9809 1.9822 416.1407 416.4726 0.0500 -1.0000 -1.0000 5544776 1576151728.30 151.4731 60.0006 32.0000 1.9807 1.9820 416.1632 416.4941 0.0498 -1.0000 -1.0000 5544839 1576151728.40 151.5404 60.0006 32.0000 1.9814 1.9827 416.0425 416.3725 0.0498 -1.0000 -1.0000 5544901 1576151728.50 151.5799 60.0006 32.0000 1.9823 1.9836 415.9890 416.3204 0.0499 -1.0000 -1.0000 5544964 1576151728.60 151.5799 60.0006 32.0000 1.9813 1.9826 416.0679 416.3985 0.0499 -1.0000 -1.0000 5545042 1576151728.70 151.5799 60.0006 32.0000 1.9813 1.9826 416.1604 416.4906 0.0497 -1.0000 -1.0000 5545104 1576151728.80 151.5799 60.0006 32.0000 1.9823 1.9836 416.0193 416.3508 0.0500 -1.0000 -1.0000 5545167 1576151728.90 151.5799 60.0006 32.0000 1.9815 1.9828 415.9945 416.3249 0.0498 -1.0000 -1.0000 5545245 1576151729.00 151.4654 60.0006 32.0000 1.9815 1.9828 416.1726 416.5037 0.0500 -1.0000 -1.0000 5545370 1576151729.10 151.4654 60.0006 32.0000 1.9804 1.9817 416.1780 416.5095 0.0500 -1.0000 -1.0000 5545433 1576151729.20 151.4654 60.0006 32.0000 1.9805 1.9818 416.0344 416.3656 0.0499 -1.0000 -1.0000 5545495 1576151729.30 151.4654 60.0006 32.0000 1.9818 1.9831 415.9768 416.3070 0.0498 -1.0000 -1.0000 5545558 1576151729.40 151.4654 60.0006 32.0000 1.9817 1.9830 416.1356 416.4656 0.0498 -1.0000 -1.0000 5545620 1576151729.50 151.4767 60.0005 32.0000 1.9808 1.9821 416.2098 416.5409 0.0498 -1.0000 -1.0000 5545870 1576151729.60 151.5155 60.0001 32.0000 1.9814 1.9827 416.0133 416.3433 0.0498 -1.0000 -1.0000 5545933 1576151729.70 151.5155 60.0001 32.0000 1.9823 1.9836 415.9724 416.3030 0.0499 -1.0000 -1.0000 5545995 1576151729.80 151.5155 60.0001 32.0000 1.9816 1.9829 416.2689 416.5995 0.0498 -1.0000 -1.0000 5546058 1576151729.90 151.5155 60.0001 32.0000 1.9816 1.9829 416.2056 416.5350 0.0498 -1.0000 -1.0000 5546120 1576151730.00 151.5155 60.0001 32.0000 1.9824 1.9837 416.0986 416.4297 0.0499 -1.0000 -1.0000 5546354 1576151730.10 151.5155 60.0001 32.0000 1.9817 1.9830 416.0373 416.3675 0.0498 -1.0000 -1.0000 5546417 1576151730.20 151.5263 60.0001 32.0000 1.9814 1.9827 416.1219 416.4518 0.0498 -1.0000 -1.0000 5546479 1576151730.30 151.5263 60.0001 32.0000 1.9807 1.9820 416.1344 416.4642 0.0497 -1.0000 -1.0000 5546558 1576151730.40 151.5263 60.0001 32.0000 1.9812 1.9825 415.9663 416.2964 0.0498 -1.0000 -1.0000 5546620 1576151730.50 151.5263 60.0001 32.0000 1.9813 1.9826 416.0811 416.4113 0.0498 -1.0000 -1.0000 5546854 1576151730.60 151.5263 60.0001 32.0000 1.9812 1.9825 416.0953 416.4249 0.0496 -1.0000 -1.0000 5546917 1576151730.70 151.4151 60.0001 32.0000 1.9814 1.9827 416.1700 416.4989 0.0496 -1.0000 -1.0000 5546979 1576151730.80 151.4151 60.0001 32.0000 1.9815 1.9828 416.0546 416.3841 0.0498 -1.0000 -1.0000 5547292 1576151730.90 151.4151 60.0001 32.0000 1.9817 1.9830 416.0393 416.3706 0.0499 -1.0000 -1.0000 5547386 1576151731.00 151.4151 60.0001 32.0000 1.9817 1.9830 416.1710 416.5015 0.0498 -1.0000 -1.0000 5547448 1576151731.10 151.4151 60.0001 32.0000 1.9817 1.9830 415.9061 416.2369 0.0499 -1.0000 -1.0000 5547511 1576151731.20 151.4321 60.0001 32.0000 1.9825 1.9838 415.9639 416.2939 0.0498 -1.0000 -1.0000 5547589 1576151731.30 151.5049 60.0001 32.0000 1.9824 1.9837 416.1074 416.4377 0.0498 -1.0000 -1.0000 5547651 1576151731.40 151.5049 60.0001 32.0000 1.9808 1.9821 416.1543 416.4838 0.0497 -1.0000 -1.0000 5547714 1576151731.50 151.5049 60.0001 32.0000 1.9819 1.9832 416.1684 416.4980 0.0497 -1.0000 -1.0000 5547792 1576151731.60 151.5049 60.0001 32.0000 1.9817 1.9830 416.0927 416.4220 0.0496 -1.0000 -1.0000 5548604 1576151731.70 151.5049 60.0001 32.0000 1.9819 1.9832 415.9852 416.3152 0.0498 -1.0000 -1.0000 5548667 1576151731.80 151.4980 60.0001 32.0000 1.9815 1.9828 416.1342 416.4634 0.0496 -1.0000 -1.0000 5548745 1576151731.90 151.4980 60.0001 32.0000 1.9813 1.9825 416.1575 416.4864 0.0496 -1.0000 -1.0000 5548808 1576151732.00 151.4980 60.0001 32.0000 1.9817 1.9830 415.9851 416.3152 0.0498 -1.0000 -1.0000 5548886 1576151732.10 151.4980 60.0001 32.0000 1.9813 1.9826 416.0324 416.3640 0.0499 -1.0000 -1.0000 5548948 1576151732.20 151.4980 60.0001 32.0000 1.9812 1.9825 416.2275 416.5572 0.0497 -1.0000 -1.0000 5549011 1576151732.30 151.4595 60.0001 32.0000 1.9817 1.9830 416.1619 416.4914 0.0496 -1.0000 -1.0000 5549089 1576151732.40 151.4477 60.0001 32.0000 1.9823 1.9836 415.9980 416.3283 0.0498 -1.0000 -1.0000 5549151 1576151732.50 151.4477 60.0001 32.0000 1.9823 1.9836 416.1453 416.4745 0.0497 -1.0000 -1.0000 5549214 1576151732.60 151.4477 60.0001 32.0000 1.9815 1.9828 416.1734 416.5036 0.0497 -1.0000 -1.0000 5549292 1576151732.70 151.4477 60.0001 32.0000 1.9817 1.9830 415.9685 416.2981 0.0497 -1.0000 -1.0000 5549354 1576151732.80 151.4477 60.0001 32.0000 1.9824 1.9837 415.9667 416.2966 0.0497 -1.0000 -1.0000 5549417 1576151732.90 151.5275 60.0001 32.0000 1.9819 1.9832 416.2133 416.5424 0.0496 -1.0000 -1.0000 5549479 1576151733.00 151.5275 60.0001 32.0000 1.9813 1.9826 416.2287 416.5575 0.0496 -1.0000 -1.0000 5549542 1576151733.10 151.5275 60.0001 32.0000 1.9822 1.9835 416.0865 416.4164 0.0496 -1.0000 -1.0000 5549605 1576151733.20 151.5275 60.0001 32.0000 1.9823 1.9836 416.0798 416.4087 0.0497 -1.0000 -1.0000 5549683 1576151733.30 151.5275 60.0001 32.0000 1.9816 1.9829 416.1483 416.4783 0.0497 -1.0000 -1.0000 5549745 1576151733.40 151.5235 60.0001 32.0000 1.9814 1.9827 416.1282 416.4558 0.0494 -1.0000 -1.0000 5549808 1576151733.50 151.4710 60.0001 32.0000 1.9821 1.9834 415.9798 416.3090 0.0497 -1.0000 -1.0000 5549886 1576151733.60 151.4710 60.0001 32.0000 1.9808 1.9821 416.0091 416.3380 0.0496 -1.0000 -1.0000 5550105 1576151733.70 151.4710 60.0001 32.0000 1.9804 1.9817 416.0892 416.4186 0.0497 -1.0000 -1.0000 5550167 1576151733.80 151.4710 60.0001 32.0000 1.9808 1.9821 416.1581 416.4871 0.0496 -1.0000 -1.0000 5550245 1576151733.90 151.4710 60.0001 32.0000 1.9816 1.9829 416.0344 416.3635 0.0497 -1.0000 -1.0000 5550308 1576151734.00 151.4294 60.0001 32.0000 1.9814 1.9827 416.0042 416.3321 0.0494 -1.0000 -1.0000 5550511 1576151734.10 151.4294 60.0001 32.0000 1.9809 1.9822 416.1718 416.5010 0.0496 -1.0000 -1.0000 5550589 1576151734.20 151.4294 60.0001 32.0000 1.9811 1.9824 416.1605 416.4900 0.0497 -1.0000 -1.0000 5550651 1576151734.30 151.4294 60.0001 32.0000 1.9822 1.9835 416.0735 416.4023 0.0495 -1.0000 -1.0000 5550729 1576151734.40 151.4294 60.0001 32.0000 1.9813 1.9826 416.1324 416.4618 0.0497 -1.0000 -1.0000 5550792 1576151734.50 151.4369 60.0001 32.0000 1.9805 1.9818 416.1563 416.4854 0.0496 -1.0000 -1.0000 5550854 1576151734.60 151.5470 60.0001 32.0000 1.9817 1.9830 416.1095 416.4381 0.0495 -1.0000 -1.0000 5550948 1576151734.70 151.5470 60.0001 32.0000 1.9823 1.9836 415.9866 416.3154 0.0496 -1.0000 -1.0000 5551011 1576151734.80 151.5470 60.0001 32.0000 1.9811 1.9824 416.1952 416.5238 0.0495 -1.0000 -1.0000 5551073 1576151734.90 151.5470 60.0001 32.0000 1.9810 1.9823 416.1754 416.5039 0.0495 -1.0000 -1.0000 5551136 1576151735.00 151.5470 60.0001 32.0000 1.9812 1.9825 416.1149 416.4440 0.0496 -1.0000 -1.0000 5551198 1576151735.10 151.5181 60.0005 32.0000 1.9821 1.9834 415.9136 416.2408 0.0493 -1.0000 -1.0000 5551683 1576151735.20 151.5181 60.0005 32.0000 1.9811 1.9824 415.9868 416.3144 0.0495 -1.0000 -1.0000 5551761 1576151735.30 151.5181 60.0005 32.0000 1.9806 1.9819 416.1414 416.4708 0.0497 -1.0000 -1.0000 5551823 1576151735.40 151.5181 60.0005 32.0000 1.9803 1.9816 416.0797 416.4078 0.0495 -1.0000 -1.0000 5551886 1576151735.50 151.5181 60.0005 32.0000 1.9819 1.9832 416.0245 416.3531 0.0496 -1.0000 -1.0000 5551964 1576151735.60 151.4744 60.0005 32.0000 1.9811 1.9824 416.1136 416.4423 0.0495 -1.0000 -1.0000 5552198 1576151735.70 151.4113 60.0005 32.0000 1.9808 1.9821 416.1089 416.4378 0.0495 -1.0000 -1.0000 5552261 1576151735.80 151.4113 60.0005 32.0000 1.9815 1.9828 415.9965 416.3239 0.0494 -1.0000 -1.0000 5552323 1576151735.90 151.4113 60.0005 32.0000 1.9818 1.9831 415.9503 416.2785 0.0495 -1.0000 -1.0000 5552386 1576151736.00 151.4113 60.0005 32.0000 1.9815 1.9828 416.1392 416.4683 0.0496 -1.0000 -1.0000 5552448 1576151736.10 151.4113 60.0005 32.0000 1.9813 1.9826 416.1588 416.4872 0.0496 -1.0000 -1.0000 5552526 1576151736.20 151.5415 60.0005 32.0000 1.9822 1.9835 416.0380 416.3668 0.0496 -1.0000 -1.0000 5552589 1576151736.30 151.5415 60.0005 32.0000 1.9822 1.9835 415.9712 416.2997 0.0495 -1.0000 -1.0000 5552651 1576151736.40 151.5415 60.0005 32.0000 1.9813 1.9826 416.1087 416.4368 0.0495 -1.0000 -1.0000 5552714 1576151736.50 151.5415 60.0005 32.0000 1.9816 1.9829 416.1149 416.4435 0.0496 -1.0000 -1.0000 5552776 1576151736.60 151.5415 60.0005 32.0000 1.9819 1.9832 416.0278 416.3558 0.0495 -1.0000 -1.0000 5552854 1576151736.70 151.4833 60.0005 32.0000 1.9818 1.9831 415.9163 416.2446 0.0495 -1.0000 -1.0000 5552933 1576151736.80 151.4811 60.0005 32.0000 1.9812 1.9825 416.1183 416.4467 0.0496 -1.0000 -1.0000 5552995 1576151736.90 151.4811 60.0005 32.0000 1.9812 1.9825 416.1334 416.4618 0.0495 -1.0000 -1.0000 5553058 1576151737.00 151.4811 60.0005 32.0000 1.9817 1.9830 416.0112 416.3383 0.0494 -1.0000 -1.0000 5553120 1576151737.10 151.4811 60.0005 32.0000 1.9817 1.9830 415.9665 416.2941 0.0494 -1.0000 -1.0000 5553183 1576151737.20 151.4811 60.0005 32.0000 1.9812 1.9825 416.1077 416.4355 0.0494 -1.0000 -1.0000 5553479 1576151737.30 151.4836 60.0005 32.0000 1.9820 1.9833 416.1093 416.4385 0.0497 -1.0000 -1.0000 5553542 1576151737.40 151.4836 60.0005 32.0000 1.9830 1.9843 416.0580 416.3879 0.0497 -1.0000 -1.0000 5553604 1576151737.50 151.4836 60.0005 32.0000 1.9819 1.9832 416.0470 416.3763 0.0496 -1.0000 -1.0000 5553667 1576151737.60 151.4836 60.0005 32.0000 1.9811 1.9824 416.0596 416.3878 0.0495 -1.0000 -1.0000 5553729 1576151737.70 151.4836 60.0005 32.0000 1.9811 1.9824 416.1898 416.5181 0.0495 -1.0000 -1.0000 5554120 1576151737.80 151.5261 60.0005 32.0000 1.9809 1.9822 416.0869 416.4152 0.0495 -1.0000 -1.0000 5554198 1576151737.90 151.5355 60.0005 32.0000 1.9812 1.9825 416.0872 416.4151 0.0494 -1.0000 -1.0000 5554261 1576151738.00 151.5355 60.0005 32.0000 1.9816 1.9828 416.1913 416.5196 0.0494 -1.0000 -1.0000 5554323 1576151738.10 151.5355 60.0005 32.0000 1.9819 1.9832 416.0945 416.4214 0.0493 -1.0000 -1.0000 5554401 1576151738.20 151.5355 60.0005 32.0000 1.9824 1.9836 415.9508 416.2782 0.0494 -1.0000 -1.0000 5554464 1576151738.30 151.5302 60.0005 32.0000 1.9809 1.9821 415.9788 416.3065 0.0494 -1.0000 -1.0000 5554589 1576151738.40 151.4976 60.0005 32.0000 1.9805 1.9818 416.0899 416.4176 0.0495 -1.0000 -1.0000 5554714 1576151738.50 151.4976 60.0005 32.0000 1.9816 1.9829 416.0729 416.4003 0.0493 -1.0000 -1.0000 5554776 1576151738.60 151.4976 60.0005 32.0000 1.9820 1.9833 415.9155 416.2423 0.0493 -1.0000 -1.0000 5554839 1576151738.70 151.4976 60.0005 32.0000 1.9814 1.9827 416.0247 416.3516 0.0493 -1.0000 -1.0000 5554917 1576151738.80 151.4976 60.0005 32.0000 1.9815 1.9827 416.2005 416.5285 0.0495 -1.0000 -1.0000 5554979 1576151738.90 151.4777 60.0005 32.0000 1.9819 1.9832 416.2125 416.5401 0.0494 -1.0000 -1.0000 5555058 1576151739.00 151.4777 60.0005 32.0000 1.9824 1.9837 415.9787 416.3057 0.0493 -1.0000 -1.0000 5555120 1576151739.10 151.4777 60.0005 32.0000 1.9819 1.9832 416.0739 416.4012 0.0494 -1.0000 -1.0000 5555183 1576151739.20 151.4777 60.0005 32.0000 1.9813 1.9826 416.1522 416.4799 0.0494 -1.0000 -1.0000 5555620 1576151739.30 151.4777 60.0005 32.0000 1.9811 1.9823 416.1237 416.4516 0.0494 -1.0000 -1.0000 5555683 1576151739.40 151.4969 60.0005 32.0000 1.9826 1.9839 415.8954 416.2225 0.0494 -1.0000 -1.0000 5555745 1576151739.50 151.5098 60.0005 32.0000 1.9822 1.9835 416.0818 416.4096 0.0494 -1.0000 -1.0000 5555823 1576151739.60 151.5098 60.0005 32.0000 1.9822 1.9834 416.2126 416.5406 0.0494 -1.0000 -1.0000 5555886 1576151739.70 151.5098 60.0005 32.0000 1.9823 1.9836 416.1273 416.4549 0.0494 -1.0000 -1.0000 5556105 1576151739.80 151.5098 60.0005 32.0000 1.9817 1.9830 415.9416 416.2686 0.0493 -1.0000 -1.0000 5556183 1576151739.90 151.5098 60.0005 32.0000 1.9819 1.9832 415.9439 416.2716 0.0494 -1.0000 -1.0000 5556245 1576151740.00 151.5098 60.0005 32.0000 1.9813 1.9826 416.1144 416.4410 0.0492 -1.0000 -1.0000 5556308 1576151740.10 151.5098 60.0005 32.0000 1.9814 1.9826 416.0517 416.3784 0.0494 -1.0000 -1.0000 5556386 1576151740.20 151.5098 60.0005 32.0000 1.9823 1.9836 415.9374 416.2660 0.0496 -1.0000 -1.0000 5556620 1576151740.30 151.5098 60.0005 32.0000 1.9819 1.9832 415.9600 416.2876 0.0493 -1.0000 -1.0000 5556698 1576151740.40 151.5205 60.0000 32.0000 1.9812 1.9825 416.1486 416.4753 0.0492 -1.0000 -1.0000 5556761 1576151740.50 151.4913 60.0000 32.0000 1.9818 1.9831 416.0648 416.3913 0.0492 -1.0000 -1.0000 5556823 1576151740.60 151.4913 60.0000 32.0000 1.9820 1.9833 416.0172 416.3433 0.0492 -1.0000 -1.0000 5556901 1576151740.70 151.4913 60.0000 32.0000 1.9821 1.9833 415.9840 416.3112 0.0494 -1.0000 -1.0000 5556964 1576151740.80 151.4913 60.0000 32.0000 1.9822 1.9834 416.0385 416.3658 0.0493 -1.0000 -1.0000 5557136 1576151740.90 151.4913 60.0000 32.0000 1.9822 1.9835 416.1806 416.5071 0.0492 -1.0000 -1.0000 5557214 1576151741.00 151.5295 60.0000 32.0000 1.9827 1.9839 416.0745 416.4018 0.0494 -1.0000 -1.0000 5557276 1576151741.10 151.5788 60.0000 32.0000 1.9828 1.9841 416.0378 416.3653 0.0494 -1.0000 -1.0000 5557339 1576151741.20 151.5788 60.0000 32.0000 1.9822 1.9835 415.9758 416.3022 0.0493 -1.0000 -1.0000 5557417 1576151741.30 151.5788 60.0000 32.0000 1.9813 1.9826 416.1787 416.5060 0.0493 -1.0000 -1.0000 5557604 1576151741.40 151.5788 60.0000 32.0000 1.9822 1.9835 416.0967 416.4233 0.0492 -1.0000 -1.0000 5557667 1576151741.50 151.5788 60.0000 32.0000 1.9822 1.9835 415.9604 416.2881 0.0494 -1.0000 -1.0000 5557729 1576151741.60 151.5205 60.0000 32.0000 1.9813 1.9826 416.1135 416.4396 0.0491 -1.0000 -1.0000 5557792 1576151741.70 151.5205 60.0000 32.0000 1.9814 1.9827 416.1491 416.4748 0.0491 -1.0000 -1.0000 5557854 1576151741.80 151.5205 60.0000 32.0000 1.9823 1.9836 415.8928 416.2186 0.0492 -1.0000 -1.0000 5558104 1576151741.90 151.5205 60.0000 32.0000 1.9826 1.9839 415.9424 416.2680 0.0491 -1.0000 -1.0000 5558167 1576151742.00 151.5205 60.0000 32.0000 1.9809 1.9822 416.1386 416.4648 0.0492 -1.0000 -1.0000 5558229 1576151742.10 151.4226 60.0000 32.0000 1.9805 1.9818 416.1220 416.4494 0.0494 -1.0000 -1.0000 5558308 1576151742.20 151.4226 60.0000 32.0000 1.9817 1.9829 416.0616 416.3900 0.0494 -1.0000 -1.0000 5558370 1576151742.30 151.4226 60.0000 32.0000 1.9824 1.9837 415.9986 416.3254 0.0494 -1.0000 -1.0000 5558651 1576151742.40 151.4226 60.0000 32.0000 1.9817 1.9830 416.1256 416.4522 0.0492 -1.0000 -1.0000 5558714 1576151742.50 151.4226 60.0000 32.0000 1.9816 1.9829 416.1552 416.4825 0.0493 -1.0000 -1.0000 5558776 1576151742.60 151.4226 60.0000 32.0000 1.9818 1.9831 416.0286 416.3550 0.0493 -1.0000 -1.0000 5558839 1576151742.70 151.5859 60.0000 32.0000 1.9826 1.9839 416.0478 416.3741 0.0492 -1.0000 -1.0000 5558901 1576151742.80 151.5859 60.0000 32.0000 1.9815 1.9828 416.2581 416.5842 0.0492 -1.0000 -1.0000 5559089 1576151742.90 151.5859 60.0000 32.0000 1.9809 1.9822 416.2107 416.5377 0.0493 -1.0000 -1.0000 5559167 1576151743.00 151.5859 60.0000 32.0000 1.9828 1.9841 416.1002 416.4273 0.0493 -1.0000 -1.0000 5559229 1576151743.10 151.5859 60.0000 32.0000 1.9821 1.9834 416.0672 416.3942 0.0493 -1.0000 -1.0000 5559292 1576151743.20 151.5098 60.0000 32.0000 1.9809 1.9822 416.2167 416.5442 0.0494 -1.0000 -1.0000 5559370 1576151743.30 151.5098 60.0000 32.0000 1.9816 1.9829 416.0672 416.3942 0.0493 -1.0000 -1.0000 5559839 1576151743.40 151.5098 60.0000 32.0000 1.9823 1.9836 415.9234 416.2502 0.0493 -1.0000 -1.0000 5559902 1576151743.50 151.5098 60.0000 32.0000 1.9825 1.9838 415.9275 416.2539 0.0493 -1.0000 -1.0000 5559979 1576151743.60 151.5098 60.0000 32.0000 1.9817 1.9830 416.1285 416.4565 0.0494 -1.0000 -1.0000 5600042 1576151743.70 151.4894 60.0000 32.0000 1.9816 1.9829 415.9775 416.3046 0.0494 -1.0000 -1.0000 5600104 1576151743.80 151.4827 60.0000 32.0000 1.9817 1.9830 415.9924 416.3196 0.0494 -1.0000 -1.0000 5600401 1576151743.90 151.4827 60.0000 32.0000 1.9814 1.9827 416.0770 416.4041 0.0493 -1.0000 -1.0000 5600448 1576151744.00 151.4827 60.0000 32.0000 1.9821 1.9834 416.1665 416.4931 0.0493 -1.0000 -1.0000 5600526 1576151744.10 151.4827 60.0000 32.0000 1.9823 1.9836 416.0362 416.3640 0.0495 -1.0000 -1.0000 5600589 1576151744.20 151.4827 60.0000 32.0000 1.9822 1.9835 416.0171 416.3455 0.0495 -1.0000 -1.0000 5600651 1576151744.30 151.5403 60.0000 32.0000 1.9812 1.9825 416.0733 416.4010 0.0494 -1.0000 -1.0000 5600902 1576151744.40 151.5403 60.0000 32.0000 1.9820 1.9833 416.1831 416.5104 0.0493 -1.0000 -1.0000 5601011 1576151744.50 151.5403 60.0000 32.0000 1.9820 1.9833 416.0623 416.3891 0.0494 -1.0000 -1.0000 5601073 1576151744.60 151.5403 60.0000 32.0000 1.9819 1.9832 415.9503 416.2784 0.0495 -1.0000 -1.0000 5601152 1576151744.70 151.5403 60.0000 32.0000 1.9812 1.9825 416.1028 416.4312 0.0496 -1.0000 -1.0000 5601214 1576151744.80 151.4911 60.0001 32.0000 1.9814 1.9827 416.1116 416.4387 0.0493 -1.0000 -1.0000 5601339 1576151744.90 151.4911 60.0001 32.0000 1.9819 1.9832 415.9117 416.2394 0.0494 -1.0000 -1.0000 5601417 1576151745.00 151.4911 60.0001 32.0000 1.9813 1.9826 415.9853 416.3123 0.0493 -1.0000 -1.0000 5601479 1576151745.10 151.4911 60.0001 32.0000 1.9810 1.9823 416.1788 416.5057 0.0493 -1.0000 -1.0000 5601542 1576151745.20 151.4911 60.0001 32.0000 1.9823 1.9836 415.9462 416.2737 0.0494 -1.0000 -1.0000 5601604 1576151745.30 151.4911 60.0001 32.0000 1.9823 1.9836 415.9885 416.3156 0.0493 -1.0000 -1.0000 5601667 1576151745.40 151.4377 60.0001 32.0000 1.9816 1.9829 416.1523 416.4800 0.0494 -1.0000 -1.0000 5601854 1576151745.50 151.4377 60.0001 32.0000 1.9812 1.9825 416.2046 416.5332 0.0495 -1.0000 -1.0000 5601917 1576151745.60 151.4377 60.0001 32.0000 1.9805 1.9818 416.1756 416.5029 0.0493 -1.0000 -1.0000 5601979 1576151745.70 151.4377 60.0001 32.0000 1.9819 1.9832 416.0899 416.4172 0.0493 -1.0000 -1.0000 5602042 1576151745.80 151.4377 60.0001 32.0000 1.9828 1.9841 416.1228 416.4499 0.0494 -1.0000 -1.0000 5602120 1576151745.90 151.4816 60.0001 32.0000 1.9816 1.9829 416.2362 416.5643 0.0495 -1.0000 -1.0000 5602183 1576151746.00 151.4816 60.0001 32.0000 1.9818 1.9830 416.1137 416.4415 0.0494 -1.0000 -1.0000 5602245 1576151746.10 151.4816 60.0001 32.0000 1.9820 1.9832 415.8765 416.2052 0.0496 -1.0000 -1.0000 5602323 1576151746.20 151.4816 60.0001 32.0000 1.9818 1.9830 415.9913 416.3184 0.0493 -1.0000 -1.0000 5602386 1576151746.30 151.4816 60.0001 32.0000 1.9815 1.9828 416.2084 416.5363 0.0495 -1.0000 -1.0000 5602464 1576151746.40 151.5228 60.0001 32.0000 1.9814 1.9827 416.2472 416.5764 0.0496 -1.0000 -1.0000 5602683 1576151746.50 151.5461 60.0001 32.0000 1.9818 1.9830 416.0969 416.4253 0.0496 -1.0000 -1.0000 5602745 1576151746.60 151.5461 60.0001 32.0000 1.9825 1.9838 416.0515 416.3806 0.0496 -1.0000 -1.0000 5602823 1576151746.70 151.5461 60.0001 32.0000 1.9811 1.9824 416.0918 416.4186 0.0493 -1.0000 -1.0000 5602886 1576151746.80 151.5461 60.0001 32.0000 1.9814 1.9826 416.1821 416.5106 0.0496 -1.0000 -1.0000 5602948 1576151746.90 151.5461 60.0001 32.0000 1.9821 1.9834 416.1009 416.4294 0.0495 -1.0000 -1.0000 5603355 1576151747.00 151.5461 60.0001 32.0000 1.9814 1.9827 416.0397 416.3677 0.0495 -1.0000 -1.0000 5603417 1576151747.10 151.4793 60.0001 32.0000 1.9804 1.9817 416.1354 416.4647 0.0496 -1.0000 -1.0000 5603479 1576151747.20 151.4718 60.0001 32.0000 1.9807 1.9820 416.1486 416.4760 0.0494 -1.0000 -1.0000 5603558 1576151747.30 151.4718 60.0001 32.0000 1.9817 1.9830 416.1026 416.4306 0.0496 -1.0000 -1.0000 5603620 1576151747.40 151.4718 60.0001 32.0000 1.9819 1.9832 415.9718 416.2993 0.0494 -1.0000 -1.0000 5604745 1576151747.50 151.4718 60.0001 32.0000 1.9813 1.9826 416.1130 416.4415 0.0495 -1.0000 -1.0000 5604808 1576151747.60 151.4718 60.0001 32.0000 1.9813 1.9826 416.1702 416.4987 0.0496 -1.0000 -1.0000 5604870 1576151747.70 151.5174 60.0001 32.0000 1.9820 1.9833 416.1098 416.4381 0.0495 -1.0000 -1.0000 5604933 1576151747.80 151.5174 60.0001 32.0000 1.9823 1.9836 416.0711 416.3987 0.0494 -1.0000 -1.0000 5605011 1576151747.90 151.5174 60.0001 32.0000 1.9816 1.9828 416.1192 416.4473 0.0495 -1.0000 -1.0000 5605073 1576151748.00 151.5174 60.0001 32.0000 1.9812 1.9825 416.1827 416.5109 0.0495 -1.0000 -1.0000 5605136 1576151748.10 151.5174 60.0001 32.0000 1.9820 1.9833 416.1990 416.5277 0.0496 -1.0000 -1.0000 5605214 1576151748.20 151.5808 60.0001 32.0000 1.9819 1.9832 415.9610 416.2896 0.0496 -1.0000 -1.0000 5605276 1576151748.30 151.5808 60.0001 32.0000 1.9815 1.9828 416.1208 416.4496 0.0496 -1.0000 -1.0000 5605339 1576151748.40 151.5808 60.0001 32.0000 1.9818 1.9830 416.1286 416.4560 0.0494 -1.0000 -1.0000 5605402 1576151748.50 151.5808 60.0001 32.0000 1.9826 1.9839 416.0520 416.3804 0.0495 -1.0000 -1.0000 5605636 1576151748.60 151.5808 60.0001 32.0000 1.9821 1.9834 416.0015 416.3297 0.0495 -1.0000 -1.0000 5605714 1576151748.70 151.5808 60.0001 32.0000 1.9815 1.9828 416.1747 416.5030 0.0495 -1.0000 -1.0000 5605776 1576151748.80 151.5065 60.0001 32.0000 1.9813 1.9826 416.2382 416.5668 0.0495 -1.0000 -1.0000 5605839 1576151748.90 151.4409 60.0001 32.0000 1.9816 1.9829 416.1379 416.4669 0.0496 -1.0000 -1.0000 5605917 1576151749.00 151.4409 60.0001 32.0000 1.9820 1.9833 415.8900 416.2176 0.0494 -1.0000 -1.0000 5605979 1576151749.10 151.4409 60.0001 32.0000 1.9813 1.9825 416.0645 416.3939 0.0496 -1.0000 -1.0000 5606042 1576151749.20 151.4409 60.0001 32.0000 1.9807 1.9819 416.1553 416.4839 0.0496 -1.0000 -1.0000 5606105 1576151749.30 151.4409 60.0001 32.0000 1.9811 1.9824 415.9741 416.3026 0.0495 -1.0000 -1.0000 5606167 1576151749.40 151.4330 60.0001 32.0000 1.9818 1.9831 415.9657 416.2930 0.0494 -1.0000 -1.0000 5606229 1576151749.50 151.4330 60.0001 32.0000 1.9809 1.9822 416.1672 416.4954 0.0495 -1.0000 -1.0000 5606308 1576151749.60 151.4330 60.0001 32.0000 1.9820 1.9832 416.1436 416.4725 0.0497 -1.0000 -1.0000 5606370 1576151749.70 151.4330 60.0001 32.0000 1.9825 1.9838 416.0385 416.3683 0.0497 -1.0000 -1.0000 5606433 1576151749.80 151.4330 60.0001 32.0000 1.9825 1.9838 415.9589 416.2874 0.0496 -1.0000 -1.0000 5606511 1576151749.90 151.5300 59.9997 32.0000 1.9817 1.9830 416.0569 416.3856 0.0496 -1.0000 -1.0000 5606573 1576151750.00 151.5300 59.9997 32.0000 1.9804 1.9817 416.1230 416.4518 0.0496 -1.0000 -1.0000 5606636 1576151750.10 151.5300 59.9997 32.0000 1.9818 1.9831 416.0447 416.3737 0.0496 -1.0000 -1.0000 5606698 1576151750.20 151.5300 59.9997 32.0000 1.9823 1.9836 415.9742 416.3029 0.0496 -1.0000 -1.0000 5606761 1576151750.30 151.5300 59.9997 32.0000 1.9823 1.9836 415.9593 416.2877 0.0496 -1.0000 -1.0000 5606839 1576151750.40 151.5300 59.9997 32.0000 1.9818 1.9831 416.0132 416.3421 0.0496 -1.0000 -1.0000 5606901 1576151750.50 151.5300 59.9997 32.0000 1.9817 1.9830 415.9860 416.3153 0.0498 -1.0000 -1.0000 5606964 1576151750.60 151.5300 59.9997 32.0000 1.9824 1.9837 415.9980 416.3276 0.0497 -1.0000 -1.0000 5607042 1576151750.70 151.4841 59.9997 32.0000 1.9816 1.9829 415.9808 416.3104 0.0496 -1.0000 -1.0000 5607104 1576151750.80 151.3944 59.9997 32.0000 1.9817 1.9830 416.1551 416.4826 0.0494 -1.0000 -1.0000 5607151 1576151750.90 151.3944 59.9997 32.0000 1.9817 1.9830 415.9890 416.3169 0.0495 -1.0000 -1.0000 5607229 1576151751.00 151.3944 59.9997 32.0000 1.9816 1.9829 415.8930 416.2220 0.0496 -1.0000 -1.0000 5607917 1576151751.10 151.3944 59.9997 32.0000 1.9816 1.9829 416.0181 416.3473 0.0497 -1.0000 -1.0000 5607979 1576151751.20 151.3944 59.9997 32.0000 1.9818 1.9831 416.1254 416.4552 0.0497 -1.0000 -1.0000 5608042 1576151751.30 151.5782 59.9997 32.0000 1.9824 1.9837 416.1100 416.4403 0.0497 -1.0000 -1.0000 5608183 1576151751.40 151.5782 59.9997 32.0000 1.9827 1.9840 415.9995 416.3274 0.0494 -1.0000 -1.0000 5608245 1576151751.50 151.5782 59.9997 32.0000 1.9807 1.9820 416.0642 416.3929 0.0496 -1.0000 -1.0000 5608464 1576151751.60 151.5782 59.9997 32.0000 1.9810 1.9823 416.0565 416.3850 0.0495 -1.0000 -1.0000 5608526 1576151751.70 151.5782 59.9997 32.0000 1.9824 1.9837 415.9919 416.3201 0.0496 -1.0000 -1.0000 5608589 1576151751.80 151.5364 59.9997 32.0000 1.9825 1.9838 415.9464 416.2752 0.0495 -1.0000 -1.0000 5608667 1576151751.90 151.5182 59.9997 32.0000 1.9813 1.9826 416.1423 416.4723 0.0498 -1.0000 -1.0000 5608729 1576151752.00 151.5182 59.9997 32.0000 1.9819 1.9832 416.0910 416.4207 0.0497 -1.0000 -1.0000 5608792 1576151752.10 151.5182 59.9997 32.0000 1.9821 1.9834 415.9827 416.3114 0.0496 -1.0000 -1.0000 5608854 1576151752.20 151.5182 59.9997 32.0000 1.9822 1.9835 415.9796 416.3086 0.0497 -1.0000 -1.0000 5608917 1576151752.30 151.5182 59.9997 32.0000 1.9821 1.9834 416.2397 416.5689 0.0497 -1.0000 -1.0000 5608995 1576151752.40 152.1169 59.9997 32.0000 1.9830 1.9843 416.0733 416.4032 0.0497 -1.0000 -1.0000 5609058 1576151752.50 152.1169 59.9997 32.0000 1.9840 1.9853 416.0597 416.3896 0.0498 -1.0000 -1.0000 5609120 1576151752.60 152.1169 59.9997 32.0000 1.9847 1.9859 416.1340 416.4638 0.0497 -1.0000 -1.0000 5609198 1576151752.70 152.1169 59.9997 32.0000 1.9855 1.9868 416.3686 416.6984 0.0497 -1.0000 -1.0000 5609261 1576151752.80 152.1169 59.9997 32.0000 1.9868 1.9881 416.3113 416.6412 0.0497 -1.0000 -1.0000 5609323 1576151752.90 152.0909 59.9997 32.0000 1.9862 1.9875 416.2475 416.5771 0.0497 -1.0000 -1.0000 5609386 1576151753.00 152.0869 59.9997 32.0000 1.9848 1.9860 416.4616 416.7907 0.0497 -1.0000 -1.0000 5609448 1576151753.10 152.0869 59.9997 32.0000 1.9854 1.9867 416.3283 416.6577 0.0497 -1.0000 -1.0000 5609511 1576151753.20 152.0869 59.9997 32.0000 1.9859 1.9872 416.2734 416.6025 0.0496 -1.0000 -1.0000 5609589 1576151753.30 152.0869 59.9997 32.0000 1.9854 1.9867 416.1985 416.5279 0.0497 -1.0000 -1.0000 5609651 1576151753.40 152.0869 59.9997 32.0000 1.9842 1.9855 416.3571 416.6869 0.0496 -1.0000 -1.0000 5609714 1576151753.50 151.8300 59.9997 32.0000 1.9850 1.9863 416.3384 416.6675 0.0496 -1.0000 -1.0000 5609792 1576151753.60 151.8300 59.9997 32.0000 1.9853 1.9866 416.2865 416.6150 0.0496 -1.0000 -1.0000 5610120 1576151753.70 151.8300 59.9997 32.0000 1.9854 1.9867 416.1484 416.4786 0.0497 -1.0000 -1.0000 5610183 1576151753.80 151.8300 59.9997 32.0000 1.9842 1.9855 416.2411 416.5705 0.0497 -1.0000 -1.0000 5610261 1576151753.90 151.8300 59.9997 32.0000 1.9844 1.9857 416.1886 416.5186 0.0498 -1.0000 -1.0000 5610323 1576151754.00 151.8373 59.9997 32.0000 1.9853 1.9866 416.1470 416.4762 0.0496 -1.0000 -1.0000 5610386 1576151754.10 152.0240 59.9997 32.0000 1.9851 1.9864 416.3079 416.6369 0.0496 -1.0000 -1.0000 5610698 1576151754.20 152.0240 59.9997 32.0000 1.9851 1.9864 416.4402 416.7697 0.0497 -1.0000 -1.0000 5610761 1576151754.30 152.0240 59.9997 32.0000 1.9858 1.9871 416.1931 416.5227 0.0497 -1.0000 -1.0000 5610823 1576151754.40 152.0240 59.9997 32.0000 1.9846 1.9859 416.2038 416.5331 0.0496 -1.0000 -1.0000 5610886 1576151754.50 152.0240 59.9997 32.0000 1.9840 1.9853 416.3184 416.6472 0.0495 -1.0000 -1.0000 5610948 1576151754.60 151.8063 59.9992 32.0000 1.9829 1.9842 416.3215 416.6503 0.0496 -1.0000 -1.0000 5611308 1576151754.70 151.8063 59.9992 32.0000 1.9838 1.9851 416.1894 416.5191 0.0497 -1.0000 -1.0000 5611370 1576151754.80 151.8063 59.9992 32.0000 1.9839 1.9852 416.1497 416.4793 0.0497 -1.0000 -1.0000 5611433 1576151754.90 151.8063 59.9992 32.0000 1.9833 1.9846 416.1679 416.4960 0.0495 -1.0000 -1.0000 5611495 1576151755.00 151.8063 59.9992 32.0000 1.9832 1.9845 416.2331 416.5617 0.0496 -1.0000 -1.0000 5611558 1576151755.10 151.8022 59.9992 32.0000 1.9841 1.9854 416.1191 416.4478 0.0495 -1.0000 -1.0000 5611620 1576151755.20 151.7767 59.9992 32.0000 1.9846 1.9859 416.1254 416.4547 0.0496 -1.0000 -1.0000 5611698 1576151755.30 151.7767 59.9992 32.0000 1.9835 1.9848 416.2884 416.6172 0.0495 -1.0000 -1.0000 5611761 1576151755.40 151.7767 59.9992 32.0000 1.9840 1.9853 416.3102 416.6388 0.0495 -1.0000 -1.0000 5611823 1576151755.50 151.7767 59.9992 32.0000 1.9837 1.9850 416.1083 416.4386 0.0498 -1.0000 -1.0000 5611901 1576151755.60 151.7767 59.9992 32.0000 1.9848 1.9861 416.0976 416.4262 0.0495 -1.0000 -1.0000 5611964 1576151755.70 151.7523 59.9992 32.0000 1.9826 1.9839 416.1762 416.5042 0.0495 -1.0000 -1.0000 5612026 1576151755.80 151.7523 59.9992 32.0000 1.9824 1.9836 416.2388 416.5672 0.0495 -1.0000 -1.0000 5612089 1576151755.90 151.7523 59.9992 32.0000 1.9829 1.9842 416.1253 416.4543 0.0496 -1.0000 -1.0000 5612167 1576151756.00 151.7523 59.9992 32.0000 1.9833 1.9846 416.0249 416.3532 0.0495 -1.0000 -1.0000 5612229 1576151756.10 151.7523 59.9992 32.0000 1.9829 1.9842 416.1081 416.4358 0.0494 -1.0000 -1.0000 5612464 1576151756.20 151.7403 59.9992 32.0000 1.9827 1.9840 416.1625 416.4910 0.0495 -1.0000 -1.0000 5612526 1576151756.30 151.7328 59.9992 32.0000 1.9838 1.9851 416.0362 416.3645 0.0495 -1.0000 -1.0000 5612604 1576151756.40 151.7328 59.9992 32.0000 1.9832 1.9845 416.0660 416.3951 0.0497 -1.0000 -1.0000 5612667 1576151756.50 151.7328 59.9992 32.0000 1.9833 1.9846 416.1214 416.4503 0.0496 -1.0000 -1.0000 5612729 1576151756.60 151.7328 59.9992 32.0000 1.9838 1.9851 416.1579 416.4865 0.0496 -1.0000 -1.0000 5612964 1576151756.70 151.7328 59.9992 32.0000 1.9842 1.9855 416.0849 416.4138 0.0496 -1.0000 -1.0000 5613026 1576151756.80 151.8875 59.9992 32.0000 1.9846 1.9859 416.1174 416.4444 0.0493 -1.0000 -1.0000 5613089 1576151756.90 151.8875 59.9992 32.0000 1.9832 1.9844 416.3252 416.6538 0.0495 -1.0000 -1.0000 5613167 1576151757.00 151.8875 59.9992 32.0000 1.9853 1.9865 416.2713 416.6004 0.0497 -1.0000 -1.0000 5613229 1576151757.10 151.8875 59.9992 32.0000 1.9859 1.9872 416.1218 416.4487 0.0493 -1.0000 -1.0000 5613448 1576151757.20 151.8875 59.9992 32.0000 1.9843 1.9856 416.1686 416.4974 0.0495 -1.0000 -1.0000 5613526 1576151757.30 151.8357 59.9992 32.0000 1.9838 1.9851 416.2718 416.6007 0.0497 -1.0000 -1.0000 5613589 1576151757.40 151.8129 59.9992 32.0000 1.9837 1.9850 416.2736 416.6028 0.0496 -1.0000 -1.0000 5613651 1576151757.50 151.8129 59.9992 32.0000 1.9841 1.9854 416.0371 416.3656 0.0495 -1.0000 -1.0000 5613729 1576151757.60 151.8129 59.9992 32.0000 1.9838 1.9851 416.1846 416.5131 0.0496 -1.0000 -1.0000 5613792 1576151757.70 151.8129 59.9992 32.0000 1.9834 1.9847 416.2867 416.6151 0.0495 -1.0000 -1.0000 5614167 1576151757.80 151.8129 59.9992 32.0000 1.9833 1.9846 416.2221 416.5499 0.0494 -1.0000 -1.0000 5614245 1576151757.90 151.6947 59.9992 32.0000 1.9838 1.9851 416.1290 416.4569 0.0494 -1.0000 -1.0000 5614308 1576151758.00 151.6947 59.9992 32.0000 1.9839 1.9852 416.0203 416.3482 0.0495 -1.0000 -1.0000 5614370 1576151758.10 151.6947 59.9992 32.0000 1.9832 1.9845 416.3313 416.6598 0.0495 -1.0000 -1.0000 5614729 1576151758.20 151.6947 59.9992 32.0000 1.9832 1.9845 416.2655 416.5928 0.0493 -1.0000 -1.0000 5614792 1576151758.30 151.6947 59.9992 32.0000 1.9842 1.9854 416.1118 416.4394 0.0494 -1.0000 -1.0000 5614870 1576151758.40 151.8365 59.9992 32.0000 1.9835 1.9848 416.1258 416.4539 0.0495 -1.0000 -1.0000 5614933 1576151758.50 151.8404 59.9992 32.0000 1.9830 1.9843 416.1779 416.5073 0.0495 -1.0000 -1.0000 5614995 1576151758.60 151.8404 59.9992 32.0000 1.9835 1.9848 416.0255 416.3534 0.0495 -1.0000 -1.0000 5615058 1576151758.70 151.8404 59.9992 32.0000 1.9835 1.9848 416.0909 416.4192 0.0495 -1.0000 -1.0000 5615448 1576151758.80 151.8404 59.9992 32.0000 1.9837 1.9850 416.3733 416.7015 0.0495 -1.0000 -1.0000 5615511 1576151758.90 151.8404 59.9992 32.0000 1.9829 1.9842 416.3726 416.7008 0.0494 -1.0000 -1.0000 5615589 1576151759.00 151.7379 59.9992 32.0000 1.9837 1.9850 416.2133 416.5405 0.0493 -1.0000 -1.0000 5615651 1576151759.10 151.7379 59.9992 32.0000 1.9837 1.9850 416.0793 416.4067 0.0494 -1.0000 -1.0000 5615714 1576151759.20 151.7379 59.9992 32.0000 1.9836 1.9849 416.1392 416.4668 0.0494 -1.0000 -1.0000 5615901 1576151759.30 151.7379 59.9992 32.0000 1.9834 1.9847 416.3232 416.6501 0.0493 -1.0000 -1.0000 5615964 1576151759.40 151.7379 59.9992 32.0000 1.9839 1.9852 416.2299 416.5574 0.0494 -1.0000 -1.0000 5616026 1576151759.50 151.7009 59.9992 32.0000 1.9840 1.9853 416.1394 416.4674 0.0495 -1.0000 -1.0000 5616104 1576151759.60 151.6980 59.9992 32.0000 1.9829 1.9842 416.2212 416.5490 0.0494 -1.0000 -1.0000 5616167 1576151759.70 151.6980 59.9992 32.0000 1.9827 1.9839 416.3149 416.6424 0.0494 -1.0000 -1.0000 5616229 1576151759.80 151.6980 59.9992 32.0000 1.9840 1.9852 416.1467 416.4741 0.0494 -1.0000 -1.0000 5616870 1576151759.90 151.6980 59.9992 32.0000 1.9832 1.9845 416.0398 416.3676 0.0494 -1.0000 -1.0000 5616964 1576151760.00 151.6918 59.9992 32.0000 1.9822 1.9835 415.9874 416.3145 0.0493 -1.0000 -1.0000 5617042 1576151760.10 151.6376 59.9988 32.0000 1.9815 1.9827 416.1352 416.4624 0.0494 -1.0000 -1.0000 5617136 1576151760.20 151.6376 59.9988 32.0000 1.9824 1.9837 416.1153 416.4418 0.0492 -1.0000 -1.0000 5617198 1576151760.30 151.6376 59.9988 32.0000 1.9825 1.9838 415.9107 416.2385 0.0494 -1.0000 -1.0000 5617276 1576151760.40 151.6376 59.9988 32.0000 1.9820 1.9833 416.0140 416.3406 0.0492 -1.0000 -1.0000 5617339 1576151760.50 151.6376 59.9988 32.0000 1.9813 1.9826 416.1921 416.5183 0.0492 -1.0000 -1.0000 5617401 1576151760.60 151.6376 59.9988 32.0000 1.9812 1.9825 416.0254 416.3527 0.0494 -1.0000 -1.0000 5617464 1576151760.70 151.6376 59.9988 32.0000 1.9816 1.9828 415.9194 416.2466 0.0494 -1.0000 -1.0000 5617526 1576151760.80 151.3719 59.9988 32.0000 1.9808 1.9821 416.1314 416.4588 0.0493 -1.0000 -1.0000 5617589 1576151760.90 151.3719 59.9988 32.0000 1.9815 1.9828 415.9814 416.3084 0.0493 -1.0000 -1.0000 5617667 1576151761.00 151.3719 59.9988 32.0000 1.9817 1.9830 415.9548 416.2816 0.0493 -1.0000 -1.0000 5617730 1576151761.10 151.3719 59.9988 32.0000 1.9808 1.9821 415.9523 416.2795 0.0493 -1.0000 -1.0000 5617792 1576151761.20 151.3719 59.9988 32.0000 1.9808 1.9821 416.2008 416.5276 0.0492 -1.0000 -1.0000 5617870 1576151761.30 151.3778 59.9988 32.0000 1.9808 1.9821 416.0428 416.3712 0.0495 -1.0000 -1.0000 5618401 1576151761.40 151.4447 59.9988 32.0000 1.9811 1.9824 415.9823 416.3093 0.0492 -1.0000 -1.0000 5618464 1576151761.50 151.4447 59.9988 32.0000 1.9812 1.9825 415.9456 416.2727 0.0494 -1.0000 -1.0000 5618542 1576151761.60 151.4447 59.9988 32.0000 1.9811 1.9824 416.0361 416.3626 0.0493 -1.0000 -1.0000 5618604 1576151761.70 151.4447 59.9988 32.0000 1.9803 1.9815 416.1007 416.4279 0.0493 -1.0000 -1.0000 5618667 1576151761.80 151.4447 59.9988 32.0000 1.9814 1.9827 416.0543 416.3821 0.0495 -1.0000 -1.0000 5618729 1576151761.90 151.4447 59.9988 32.0000 1.9816 1.9829 416.0576 416.3847 0.0493 -1.0000 -1.0000 5618792 1576151762.00 151.4537 59.9988 32.0000 1.9811 1.9824 416.1503 416.4773 0.0493 -1.0000 -1.0000 5618854 1576151762.10 151.4762 59.9988 32.0000 1.9801 1.9814 416.0894 416.4170 0.0495 -1.0000 -1.0000 5618933 1576151762.20 151.4762 59.9988 32.0000 1.9807 1.9820 415.9382 416.2642 0.0491 -1.0000 -1.0000 5618995 1576151762.30 151.4762 59.9988 32.0000 1.9807 1.9820 415.9213 416.2483 0.0494 -1.0000 -1.0000 5619104 1576151762.40 151.4762 59.9988 32.0000 1.9804 1.9817 416.1180 416.4455 0.0494 -1.0000 -1.0000 5619167 1576151762.50 151.4762 59.9988 32.0000 1.9811 1.9824 416.0599 416.3862 0.0491 -1.0000 -1.0000 5619229 1576151762.60 151.4845 59.9988 32.0000 1.9812 1.9825 415.9962 416.3226 0.0493 -1.0000 -1.0000 5619308 1576151762.70 151.4845 59.9988 32.0000 1.9814 1.9827 416.0763 416.4040 0.0494 -1.0000 -1.0000 5619370 1576151762.80 151.4845 59.9988 32.0000 1.9812 1.9825 416.1188 416.4448 0.0491 -1.0000 -1.0000 5619651 1576151762.90 151.4845 59.9988 32.0000 1.9812 1.9825 416.1198 416.4453 0.0491 -1.0000 -1.0000 5619730 1576151763.00 151.4845 59.9988 32.0000 1.9827 1.9840 416.0474 416.3746 0.0493 -1.0000 -1.0000 5619792 1576151763.10 151.4845 59.9988 32.0000 1.9818 1.9831 416.0414 416.3688 0.0494 -1.0000 -1.0000 5619855 1576151763.20 151.4845 59.9988 32.0000 1.9804 1.9817 416.1355 416.4635 0.0495 -1.0000 -1.0000 5619933 1576151763.30 151.5553 59.9988 32.0000 1.9811 1.9823 416.1325 416.4599 0.0493 -1.0000 -1.0000 5619995 1576151763.40 151.5553 59.9988 32.0000 1.9817 1.9830 416.0519 416.3782 0.0492 -1.0000 -1.0000 5620058 1576151763.50 151.5553 59.9988 32.0000 1.9820 1.9833 415.9191 416.2460 0.0493 -1.0000 -1.0000 5620136 1576151763.60 151.5553 59.9988 32.0000 1.9814 1.9827 416.1196 416.4477 0.0494 -1.0000 -1.0000 5620198 1576151763.70 151.5553 59.9988 32.0000 1.9812 1.9825 416.1156 416.4426 0.0492 -1.0000 -1.0000 5620261 1576151763.80 151.5553 59.9988 32.0000 1.9828 1.9841 415.9953 416.3227 0.0495 -1.0000 -1.0000 5620339 1576151763.90 151.4687 59.9988 32.0000 1.9820 1.9833 415.9116 416.2388 0.0494 -1.0000 -1.0000 5620401 1576151764.00 151.4687 59.9988 32.0000 1.9816 1.9829 416.1334 416.4617 0.0494 -1.0000 -1.0000 5620464 1576151764.10 151.4687 59.9988 32.0000 1.9805 1.9818 416.0792 416.4068 0.0495 -1.0000 -1.0000 5620526 1576151764.20 151.4687 59.9988 32.0000 1.9810 1.9823 415.9069 416.2345 0.0494 -1.0000 -1.0000 5620589 1576151764.30 151.4687 59.9988 32.0000 1.9809 1.9822 416.0007 416.3287 0.0494 -1.0000 -1.0000 5620667 1576151764.40 151.4687 59.9988 32.0000 1.9811 1.9823 416.1865 416.5134 0.0493 -1.0000 -1.0000 5620901 1576151764.50 151.5138 59.9988 32.0000 1.9818 1.9831 416.0641 416.3909 0.0493 -1.0000 -1.0000 5620964 1576151764.60 151.5138 59.9988 32.0000 1.9824 1.9836 415.9731 416.2996 0.0493 -1.0000 -1.0000 5621042 1576151764.70 151.5138 59.9988 32.0000 1.9819 1.9831 416.1327 416.4605 0.0494 -1.0000 -1.0000 5621104 1576151764.80 151.5138 59.9988 32.0000 1.9816 1.9829 416.1592 416.4868 0.0494 -1.0000 -1.0000 5621167 1576151764.90 151.5138 59.9988 32.0000 1.9822 1.9835 416.0849 416.4118 0.0493 -1.0000 -1.0000 5621417 1576151765.00 151.5072 59.9988 32.0000 1.9828 1.9840 415.9691 416.2966 0.0494 -1.0000 -1.0000 5621479 1576151765.10 151.4994 59.9987 32.0000 1.9809 1.9822 416.0306 416.3587 0.0496 -1.0000 -1.0000 5621542 1576151765.20 151.4994 59.9987 32.0000 1.9811 1.9824 416.1130 416.4401 0.0493 -1.0000 -1.0000 5621620 1576151765.30 151.4994 59.9987 32.0000 1.9818 1.9831 416.0853 416.4129 0.0494 -1.0000 -1.0000 5621683 1576151765.40 151.4994 59.9987 32.0000 1.9816 1.9828 415.9861 416.3140 0.0494 -1.0000 -1.0000 5622386 1576151765.50 151.4994 59.9987 32.0000 1.9813 1.9826 416.1131 416.4409 0.0494 -1.0000 -1.0000 5622464 1576151765.60 151.3327 59.9987 32.0000 1.9809 1.9822 416.0175 416.3452 0.0494 -1.0000 -1.0000 5622526 1576151765.70 151.3327 59.9987 32.0000 1.9811 1.9824 415.9455 416.2735 0.0494 -1.0000 -1.0000 5622589 1576151765.80 151.3327 59.9987 32.0000 1.9804 1.9817 416.0582 416.3857 0.0494 -1.0000 -1.0000 5622667 1576151765.90 151.3327 59.9987 32.0000 1.9804 1.9817 416.0197 416.3477 0.0494 -1.0000 -1.0000 5622729 1576151766.00 151.3327 59.9987 32.0000 1.9814 1.9826 415.9957 416.3224 0.0494 -1.0000 -1.0000 5622792 1576151766.10 151.3327 59.9987 32.0000 1.9819 1.9832 415.9000 416.2280 0.0495 -1.0000 -1.0000 5622854 1576151766.20 151.4568 59.9987 32.0000 1.9820 1.9833 416.0220 416.3479 0.0492 -1.0000 -1.0000 5622933 1576151766.30 151.4605 59.9987 32.0000 1.9810 1.9823 416.1232 416.4512 0.0495 -1.0000 -1.0000 5622995 1576151766.40 151.4605 59.9987 32.0000 1.9815 1.9828 416.1164 416.4450 0.0496 -1.0000 -1.0000 5623183 1576151766.50 151.4605 59.9987 32.0000 1.9818 1.9830 415.8330 416.1609 0.0495 -1.0000 -1.0000 5623245 1576151766.60 151.4605 59.9987 32.0000 1.9807 1.9820 415.9836 416.3117 0.0495 -1.0000 -1.0000 5623323 1576151766.70 151.4605 59.9987 32.0000 1.9802 1.9815 416.1215 416.4501 0.0496 -1.0000 -1.0000 5623386 1576151766.80 151.4714 59.9987 32.0000 1.9812 1.9824 416.0071 416.3357 0.0495 -1.0000 -1.0000 5623448 1576151766.90 151.4714 59.9987 32.0000 1.9816 1.9829 415.8629 416.1901 0.0494 -1.0000 -1.0000 5623526 1576151767.00 151.4714 59.9987 32.0000 1.9809 1.9822 415.9562 416.2828 0.0492 -1.0000 -1.0000 5623589 1576151767.10 151.4714 59.9987 32.0000 1.9802 1.9815 416.1542 416.4820 0.0495 -1.0000 -1.0000 5623651 1576151767.20 151.4714 59.9987 32.0000 1.9817 1.9830 416.1121 416.4402 0.0494 -1.0000 -1.0000 5623714 1576151767.30 151.3842 59.9987 32.0000 1.9816 1.9829 415.8697 416.1962 0.0493 -1.0000 -1.0000 5623776 1576151767.40 151.3842 59.9987 32.0000 1.9820 1.9833 415.7947 416.1212 0.0493 -1.0000 -1.0000 5623839 1576151767.50 151.3842 59.9987 32.0000 1.9814 1.9827 415.9873 416.3144 0.0494 -1.0000 -1.0000 5624667 1576151767.60 151.3842 59.9987 32.0000 1.9811 1.9824 416.0421 416.3694 0.0493 -1.0000 -1.0000 5624729 1576151767.70 151.3842 59.9987 32.0000 1.9819 1.9832 415.8986 416.2260 0.0494 -1.0000 -1.0000 5624792 1576151767.80 151.3879 59.9987 32.0000 1.9811 1.9824 415.9178 416.2451 0.0493 -1.0000 -1.0000 5624870 1576151767.90 151.4243 59.9987 32.0000 1.9813 1.9826 416.0786 416.4056 0.0493 -1.0000 -1.0000 5624933 1576151768.00 151.4243 59.9987 32.0000 1.9818 1.9830 415.9579 416.2858 0.0495 -1.0000 -1.0000 5624995 1576151768.10 151.4243 59.9987 32.0000 1.9818 1.9831 415.8624 416.1902 0.0494 -1.0000 -1.0000 5625073 1576151768.20 151.4243 59.9987 32.0000 1.9817 1.9830 415.9543 416.2808 0.0493 -1.0000 -1.0000 5625136 1576151768.30 151.4243 59.9987 32.0000 1.9809 1.9822 416.0704 416.3973 0.0493 -1.0000 -1.0000 5625323 1576151768.40 151.4243 59.9987 32.0000 1.9813 1.9826 415.8828 416.2100 0.0494 -1.0000 -1.0000 5625386 1576151768.50 151.3574 59.9987 32.0000 1.9814 1.9827 415.8013 416.1281 0.0494 -1.0000 -1.0000 5625448 1576151768.60 151.3574 59.9987 32.0000 1.9818 1.9831 415.9308 416.2592 0.0495 -1.0000 -1.0000 5625526 1576151768.70 151.3574 59.9987 32.0000 1.9797 1.9810 416.0569 416.3848 0.0494 -1.0000 -1.0000 5625589 1576151768.80 151.3574 59.9987 32.0000 1.9807 1.9820 415.8021 416.1294 0.0494 -1.0000 -1.0000 5625651 1576151768.90 151.3574 59.9987 32.0000 1.9814 1.9827 415.9400 416.2668 0.0493 -1.0000 -1.0000 5625714 1576151769.00 151.3614 59.9987 32.0000 1.9809 1.9821 416.1015 416.4281 0.0492 -1.0000 -1.0000 5625776 1576151769.10 151.4056 59.9987 32.0000 1.9815 1.9828 416.0547 416.3827 0.0495 -1.0000 -1.0000 5625839 1576151769.20 151.4056 59.9987 32.0000 1.9819 1.9832 415.8859 416.2144 0.0494 -1.0000 -1.0000 5625917 1576151769.30 151.4056 59.9987 32.0000 1.9817 1.9830 415.9318 416.2593 0.0495 -1.0000 -1.0000 5625980 1576151769.40 151.4056 59.9987 32.0000 1.9811 1.9824 416.1031 416.4300 0.0493 -1.0000 -1.0000 5626042 1576151769.50 151.4056 59.9987 32.0000 1.9806 1.9819 416.1439 416.4720 0.0495 -1.0000 -1.0000 5626448 1576151769.60 151.4244 59.9990 32.0000 1.9823 1.9836 415.8753 416.2029 0.0494 -1.0000 -1.0000 5626511 1576151769.70 151.4244 59.9990 32.0000 1.9815 1.9828 415.9006 416.2287 0.0495 -1.0000 -1.0000 5626573 1576151769.80 151.4244 59.9990 32.0000 1.9808 1.9821 416.0407 416.3673 0.0493 -1.0000 -1.0000 5626651 1576151769.90 151.4244 59.9990 32.0000 1.9807 1.9820 416.0594 416.3874 0.0495 -1.0000 -1.0000 5626714 1576151770.00 151.4244 59.9990 32.0000 1.9813 1.9826 415.8797 416.2072 0.0494 -1.0000 -1.0000 5626776 1576151770.10 151.4244 59.9990 32.0000 1.9800 1.9813 416.0071 416.3347 0.0494 -1.0000 -1.0000 5626854 1576151770.20 151.4198 59.9990 32.0000 1.9798 1.9811 416.0524 416.3808 0.0495 -1.0000 -1.0000 5626917 1576151770.30 151.3686 59.9990 32.0000 1.9814 1.9827 415.9118 416.2399 0.0495 -1.0000 -1.0000 5626979 1576151770.40 151.3686 59.9990 32.0000 1.9822 1.9835 415.8643 416.1920 0.0494 -1.0000 -1.0000 5627042 1576151770.50 151.3686 59.9990 32.0000 1.9808 1.9821 416.0228 416.3501 0.0493 -1.0000 -1.0000 5627104 1576151770.60 151.3686 59.9990 32.0000 1.9807 1.9820 416.1111 416.4378 0.0493 -1.0000 -1.0000 5627183 1576151770.70 151.3686 59.9990 32.0000 1.9817 1.9830 416.0109 416.3382 0.0494 -1.0000 -1.0000 5627245 1576151770.80 151.3591 59.9990 32.0000 1.9816 1.9829 415.8666 416.1951 0.0496 -1.0000 -1.0000 5627308 1576151770.90 151.3591 59.9990 32.0000 1.9814 1.9827 416.0115 416.3402 0.0495 -1.0000 -1.0000 5627386 1576151771.00 151.3591 59.9990 32.0000 1.9810 1.9823 416.0644 416.3917 0.0493 -1.0000 -1.0000 5627448 1576151771.10 151.4021 59.9990 32.0000 1.9811 1.9824 415.8829 416.2101 0.0494 -1.0000 -1.0000 5627511 1576151771.20 151.4015 59.9990 32.0000 1.9818 1.9831 415.9806 416.3080 0.0494 -1.0000 -1.0000 5627589 1576151771.30 151.4015 59.9990 32.0000 1.9812 1.9825 416.0721 416.3998 0.0494 -1.0000 -1.0000 5627651 1576151771.40 151.4015 59.9990 32.0000 1.9808 1.9820 416.1676 416.4957 0.0495 -1.0000 -1.0000 5627714 1576151771.50 151.4015 59.9990 32.0000 1.9816 1.9829 416.1131 416.4413 0.0495 -1.0000 -1.0000 5627776 1576151771.60 151.4015 59.9990 32.0000 1.9819 1.9832 415.9174 416.2449 0.0493 -1.0000 -1.0000 5629011 1576151771.70 151.4015 59.9990 32.0000 1.9812 1.9825 415.9228 416.2513 0.0495 -1.0000 -1.0000 5629058 1576151771.80 151.4015 59.9990 32.0000 1.9799 1.9812 415.9800 416.3077 0.0494 -1.0000 -1.0000 5629136 1576151771.90 151.4015 59.9990 32.0000 1.9805 1.9818 416.0330 416.3614 0.0496 -1.0000 -1.0000 5629198 1576151772.00 151.2725 59.9990 32.0000 1.9815 1.9828 415.8717 416.1996 0.0495 -1.0000 -1.0000 5629261 1576151772.10 151.2725 59.9990 32.0000 1.9815 1.9828 415.7928 416.1204 0.0494 -1.0000 -1.0000 5629339 1576151772.20 151.2725 59.9990 32.0000 1.9810 1.9823 415.9701 416.2983 0.0495 -1.0000 -1.0000 5629401 1576151772.30 151.2725 59.9990 32.0000 1.9802 1.9815 416.0613 416.3900 0.0496 -1.0000 -1.0000 5629480 1576151772.40 151.2725 59.9990 32.0000 1.9811 1.9824 415.8969 416.2266 0.0497 -1.0000 -1.0000 5629542 1576151772.50 151.3012 59.9990 32.0000 1.9812 1.9825 415.9256 416.2545 0.0496 -1.0000 -1.0000 5629604 1576151772.60 151.3236 59.9990 32.0000 1.9807 1.9820 416.1520 416.4811 0.0496 -1.0000 -1.0000 5629683 1576151772.70 151.3236 59.9990 32.0000 1.9813 1.9826 416.0446 416.3735 0.0496 -1.0000 -1.0000 5629745 1576151772.80 151.3236 59.9990 32.0000 1.9810 1.9823 415.8841 416.2122 0.0495 -1.0000 -1.0000 5629808 1576151772.90 151.3236 59.9990 32.0000 1.9811 1.9824 415.9383 416.2673 0.0497 -1.0000 -1.0000 5629886 1576151773.00 151.3236 59.9990 32.0000 1.9807 1.9820 416.1546 416.4838 0.0496 -1.0000 -1.0000 5629964 1576151773.10 151.4717 59.9990 32.0000 1.9810 1.9823 416.1542 416.4831 0.0496 -1.0000 -1.0000 5630026 1576151773.20 151.4717 59.9990 32.0000 1.9817 1.9830 416.1023 416.4312 0.0496 -1.0000 -1.0000 5630104 1576151773.30 151.4717 59.9990 32.0000 1.9818 1.9831 415.8879 416.2167 0.0496 -1.0000 -1.0000 5630151 1576151773.40 151.4717 59.9990 32.0000 1.9813 1.9826 416.1608 416.4898 0.0496 -1.0000 -1.0000 5630229 1576151773.50 151.4717 59.9990 32.0000 1.9806 1.9819 415.9998 416.3291 0.0497 -1.0000 -1.0000 5630292 1576151773.60 151.4491 59.9990 32.0000 1.9818 1.9831 415.9360 416.2645 0.0495 -1.0000 -1.0000 5630354 1576151773.70 151.4040 59.9990 32.0000 1.9809 1.9822 415.9222 416.2509 0.0496 -1.0000 -1.0000 5630417 1576151773.80 151.4040 59.9990 32.0000 1.9802 1.9815 416.0850 416.4144 0.0497 -1.0000 -1.0000 5630495 1576151773.90 151.4040 59.9990 32.0000 1.9806 1.9819 416.0854 416.4148 0.0497 -1.0000 -1.0000 5630558 1576151774.00 151.4040 59.9990 32.0000 1.9816 1.9829 415.8878 416.2183 0.0498 -1.0000 -1.0000 5630620 1576151774.10 151.4040 59.9990 32.0000 1.9813 1.9826 415.9979 416.3276 0.0497 -1.0000 -1.0000 5630683 1576151774.20 151.4040 59.9990 32.0000 1.9805 1.9818 416.1090 416.4383 0.0496 -1.0000 -1.0000 5630995 1576151774.30 151.4040 59.9990 32.0000 1.9820 1.9833 415.9799 416.3089 0.0496 -1.0000 -1.0000 5631058 1576151774.40 151.3810 59.9990 32.0000 1.9818 1.9831 415.8664 416.1954 0.0497 -1.0000 -1.0000 5631120 1576151774.50 151.3810 59.9990 32.0000 1.9823 1.9836 415.9277 416.2576 0.0498 -1.0000 -1.0000 5631198 1576151774.60 151.3810 59.9990 32.0000 1.9811 1.9823 416.1059 416.4353 0.0496 -1.0000 -1.0000 5631261 1576151774.70 151.3810 59.9990 32.0000 1.9810 1.9823 415.8653 416.1948 0.0497 -1.0000 -1.0000 5631323 1576151774.80 151.3798 59.9991 32.0000 1.9811 1.9824 415.8829 416.2123 0.0498 -1.0000 -1.0000 5631386 1576151774.90 151.3798 59.9991 32.0000 1.9805 1.9818 415.9645 416.2945 0.0498 -1.0000 -1.0000 5631464 1576151775.00 151.3798 59.9991 32.0000 1.9807 1.9820 416.0406 416.3701 0.0497 -1.0000 -1.0000 5631526 1576151775.10 151.3798 59.9991 32.0000 1.9811 1.9824 415.9364 416.2666 0.0498 -1.0000 -1.0000 5631589 1576151775.20 151.3798 59.9991 32.0000 1.9807 1.9820 415.8589 416.1885 0.0497 -1.0000 -1.0000 5631823 1576151775.30 151.3798 59.9991 32.0000 1.9799 1.9812 415.8864 416.2168 0.0498 -1.0000 -1.0000 5631886 1576151775.40 151.3376 59.9991 32.0000 1.9799 1.9812 416.0462 416.3761 0.0498 -1.0000 -1.0000 5631948 1576151775.50 151.3376 59.9991 32.0000 1.9808 1.9821 415.9425 416.2728 0.0498 -1.0000 -1.0000 5632198 1576151775.60 151.3376 59.9991 32.0000 1.9816 1.9829 415.8151 416.1452 0.0498 -1.0000 -1.0000 5632261 1576151775.70 151.3376 59.9991 32.0000 1.9802 1.9814 415.9876 416.3178 0.0499 -1.0000 -1.0000 5632386 1576151775.80 151.3376 59.9991 32.0000 1.9811 1.9824 416.0650 416.3968 0.0501 -1.0000 -1.0000 5632464 1576151775.90 151.4467 59.9991 32.0000 1.9815 1.9828 415.8986 416.2291 0.0498 -1.0000 -1.0000 5632526 1576151776.00 151.4467 59.9991 32.0000 1.9818 1.9831 415.8265 416.1569 0.0498 -1.0000 -1.0000 5632589 1576151776.10 151.4467 59.9991 32.0000 1.9808 1.9821 416.0910 416.4213 0.0498 -1.0000 -1.0000 5632651 1576151776.20 151.4467 59.9991 32.0000 1.9812 1.9825 415.9687 416.2992 0.0499 -1.0000 -1.0000 5633229 1576151776.30 151.4467 59.9991 32.0000 1.9815 1.9828 415.8797 416.2106 0.0499 -1.0000 -1.0000 5633292 1576151776.40 151.3761 59.9991 32.0000 1.9810 1.9823 415.8611 416.1923 0.0500 -1.0000 -1.0000 5633370 1576151776.50 151.3391 59.9991 32.0000 1.9808 1.9821 416.0565 416.3875 0.0499 -1.0000 -1.0000 5633417 1576151776.60 151.3391 59.9991 32.0000 1.9810 1.9823 416.0527 416.3825 0.0498 -1.0000 -1.0000 5633495 1576151776.70 151.3391 59.9991 32.0000 1.9815 1.9828 415.9382 416.2692 0.0499 -1.0000 -1.0000 5633558 1576151776.80 151.3391 59.9991 32.0000 1.9811 1.9824 415.9218 416.2525 0.0499 -1.0000 -1.0000 5633620 1576151776.90 151.3391 59.9991 32.0000 1.9803 1.9816 415.9791 416.3101 0.0500 -1.0000 -1.0000 5633698 1576151777.00 151.3557 59.9991 32.0000 1.9818 1.9831 415.9138 416.2450 0.0499 -1.0000 -1.0000 5633761 1576151777.10 151.3557 59.9991 32.0000 1.9821 1.9834 415.9340 416.2641 0.0497 -1.0000 -1.0000 5633823 1576151777.20 151.3557 59.9991 32.0000 1.9801 1.9814 416.0619 416.3911 0.0497 -1.0000 -1.0000 5633901 1576151777.30 151.3557 59.9991 32.0000 1.9807 1.9819 416.0634 416.3946 0.0499 -1.0000 -1.0000 5633964 1576151777.40 151.3557 59.9991 32.0000 1.9806 1.9819 415.8370 416.1671 0.0498 -1.0000 -1.0000 5634026 1576151777.50 151.3726 59.9991 32.0000 1.9819 1.9832 415.8710 416.2021 0.0500 -1.0000 -1.0000 5634104 1576151777.60 151.4569 59.9991 32.0000 1.9811 1.9824 416.0870 416.4183 0.0500 -1.0000 -1.0000 5634167 1576151777.70 151.3475 59.9991 32.0000 1.9813 1.9826 416.1763 416.5072 0.0498 -1.0000 -1.0000 5634229 1576151777.80 151.3317 59.9991 32.0000 1.9811 1.9824 415.9624 416.2933 0.0500 -1.0000 -1.0000 5634417 1576151777.90 151.3317 59.9991 32.0000 1.9816 1.9829 415.8406 416.1715 0.0500 -1.0000 -1.0000 5634479 1576151778.00 151.3317 59.9991 32.0000 1.9805 1.9818 416.0512 416.3834 0.0500 -1.0000 -1.0000 5634542 1576151778.10 151.3317 59.9991 32.0000 1.9820 1.9833 415.9576 416.2883 0.0499 -1.0000 -1.0000 5634620 1576151778.20 151.3317 59.9991 32.0000 1.9804 1.9817 415.9209 416.2516 0.0499 -1.0000 -1.0000 5634683 1576151778.30 151.3317 59.9991 32.0000 1.9806 1.9819 416.0849 416.4157 0.0500 -1.0000 -1.0000 5635183 1576151778.40 151.3317 59.9991 32.0000 1.9802 1.9815 415.9644 416.2971 0.0500 -1.0000 -1.0000 5635245 1576151778.50 151.3317 59.9991 32.0000 1.9820 1.9833 415.8728 416.2038 0.0500 -1.0000 -1.0000 5635308 1576151778.60 151.3317 59.9991 32.0000 1.9815 1.9828 415.8019 416.1328 0.0499 -1.0000 -1.0000 5635370 1576151778.70 151.3822 59.9991 32.0000 1.9815 1.9828 416.0794 416.4108 0.0500 -1.0000 -1.0000 5635433 1576151778.80 151.4158 59.9991 32.0000 1.9816 1.9829 416.1034 416.4348 0.0499 -1.0000 -1.0000 5635495 1576151778.90 151.4158 59.9991 32.0000 1.9815 1.9828 415.9382 416.2678 0.0497 -1.0000 -1.0000 5635573 1576151779.00 151.4158 59.9991 32.0000 1.9819 1.9832 415.9016 416.2321 0.0499 -1.0000 -1.0000 5635636 1576151779.10 151.4158 59.9991 32.0000 1.9808 1.9820 416.0201 416.3510 0.0499 -1.0000 -1.0000 5635698 1576151779.20 151.4158 59.9991 32.0000 1.9814 1.9827 416.0217 416.3525 0.0499 -1.0000 -1.0000 5635761 1576151779.30 151.4158 59.9991 32.0000 1.9816 1.9829 415.8877 416.2188 0.0500 -1.0000 -1.0000 5636479 1576151779.40 151.4158 59.9991 32.0000 1.9814 1.9827 415.9483 416.2796 0.0500 -1.0000 -1.0000 5636542 1576151779.50 151.4158 59.9991 32.0000 1.9805 1.9818 416.0916 416.4231 0.0500 -1.0000 -1.0000 5636604 1576151779.60 151.4158 59.9991 32.0000 1.9811 1.9824 415.9825 416.3139 0.0500 -1.0000 -1.0000 5636667 1576151779.70 151.4158 59.9991 32.0000 1.9821 1.9834 415.8160 416.1470 0.0500 -1.0000 -1.0000 5636729 1576151779.80 151.5004 59.9991 32.0000 1.9809 1.9822 415.8916 416.2233 0.0501 -1.0000 -1.0000 5636808 1576151779.90 151.4052 59.9990 32.0000 1.9810 1.9823 416.0931 416.4254 0.0501 -1.0000 -1.0000 5636870 1576151780.00 151.4052 59.9990 32.0000 1.9810 1.9823 416.0656 416.3977 0.0502 -1.0000 -1.0000 5636933 1576151780.10 151.4052 59.9990 32.0000 1.9818 1.9831 415.8737 416.2064 0.0502 -1.0000 -1.0000 5637011 1576151780.20 151.4052 59.9990 32.0000 1.9817 1.9830 415.8199 416.1514 0.0500 -1.0000 -1.0000 5637073 1576151780.30 151.4052 59.9990 32.0000 1.9815 1.9828 416.1309 416.4628 0.0501 -1.0000 -1.0000 5637136 1576151780.40 151.4052 59.9990 32.0000 1.9815 1.9828 415.9570 416.2886 0.0499 -1.0000 -1.0000 5637480 1576151780.50 151.4287 59.9990 32.0000 1.9822 1.9835 415.8330 416.1649 0.0502 -1.0000 -1.0000 5637542 1576151780.60 151.5464 59.9990 32.0000 1.9819 1.9832 415.8937 416.2240 0.0498 -1.0000 -1.0000 5637604 1576151780.70 151.5464 59.9990 32.0000 1.9816 1.9829 416.1374 416.4690 0.0501 -1.0000 -1.0000 5637667 1576151780.80 151.5464 59.9990 32.0000 1.9823 1.9836 416.0261 416.3589 0.0502 -1.0000 -1.0000 5637730 1576151780.90 151.5464 59.9990 32.0000 1.9831 1.9844 415.9179 416.2502 0.0501 -1.0000 -1.0000 5637808 1576151781.00 151.5464 59.9990 32.0000 1.9821 1.9834 415.9851 416.3165 0.0500 -1.0000 -1.0000 5637870 1576151781.10 151.5464 59.9990 32.0000 1.9812 1.9825 416.1064 416.4382 0.0500 -1.0000 -1.0000 5637933 1576151781.20 151.5464 59.9990 32.0000 1.9819 1.9832 416.0268 416.3588 0.0501 -1.0000 -1.0000 5638011 1576151781.30 151.5464 59.9990 32.0000 1.9820 1.9833 415.9105 416.2430 0.0502 -1.0000 -1.0000 5638073 1576151781.40 151.5464 59.9990 32.0000 1.9822 1.9835 415.9266 416.2589 0.0501 -1.0000 -1.0000 5638136 1576151781.50 151.5464 59.9990 32.0000 1.9824 1.9837 415.9892 416.3207 0.0499 -1.0000 -1.0000 5638214 1576151781.60 151.5464 59.9990 32.0000 1.9819 1.9832 415.8157 416.1467 0.0500 -1.0000 -1.0000 5638276 1576151781.70 151.5386 59.9990 32.0000 1.9817 1.9830 415.8513 416.1827 0.0500 -1.0000 -1.0000 5638339 1576151781.80 151.3767 59.9990 32.0000 1.9808 1.9821 416.0500 416.3816 0.0501 -1.0000 -1.0000 5638417 1576151781.90 151.3767 59.9990 32.0000 1.9815 1.9828 415.9952 416.3271 0.0500 -1.0000 -1.0000 5638479 1576151782.00 151.3767 59.9990 32.0000 1.9818 1.9831 415.8246 416.1565 0.0501 -1.0000 -1.0000 5638542 1576151782.10 151.3767 59.9990 32.0000 1.9816 1.9829 415.9136 416.2460 0.0502 -1.0000 -1.0000 5638604 1576151782.20 151.3767 59.9990 32.0000 1.9807 1.9820 416.0282 416.3599 0.0500 -1.0000 -1.0000 5638667 1576151782.30 151.4506 59.9990 32.0000 1.9818 1.9831 415.9940 416.3255 0.0501 -1.0000 -1.0000 5638745 1576151782.40 151.4506 59.9990 32.0000 1.9823 1.9837 415.8513 416.1838 0.0502 -1.0000 -1.0000 5639167 1576151782.50 151.4506 59.9990 32.0000 1.9814 1.9827 415.8528 416.1850 0.0501 -1.0000 -1.0000 5639230 1576151782.60 151.4506 59.9990 32.0000 1.9807 1.9820 415.9776 416.3106 0.0502 -1.0000 -1.0000 5639308 1576151782.70 151.4506 59.9990 32.0000 1.9811 1.9824 415.8523 416.1849 0.0502 -1.0000 -1.0000 5639386 1576151782.80 151.4506 59.9990 32.0000 1.9814 1.9827 415.8901 416.2231 0.0502 -1.0000 -1.0000 5639448 1576151782.90 151.4506 59.9990 32.0000 1.9810 1.9823 415.9722 416.3043 0.0501 -1.0000 -1.0000 5639511 1576151783.00 151.4449 59.9990 32.0000 1.9810 1.9823 415.9375 416.2693 0.0501 -1.0000 -1.0000 5639573 1576151783.10 151.4008 59.9990 32.0000 1.9819 1.9832 415.8615 416.1940 0.0502 -1.0000 -1.0000 5639636 1576151783.20 151.4008 59.9990 32.0000 1.9810 1.9824 416.0704 416.4032 0.0502 -1.0000 -1.0000 5639714 1576151783.30 151.4008 59.9990 32.0000 1.9805 1.9818 416.1213 416.4537 0.0502 -1.0000 -1.0000 5639777 1576151783.40 151.4008 59.9990 32.0000 1.9812 1.9826 415.9203 416.2536 0.0502 -1.0000 -1.0000 5639901 1576151783.50 151.4008 59.9990 32.0000 1.9824 1.9837 415.8975 416.2293 0.0501 -1.0000 -1.0000 5639980 1576151783.60 151.4008 59.9990 32.0000 1.9811 1.9824 415.9516 416.2847 0.0502 -1.0000 -1.0000 5640042 1576151783.70 151.5357 59.9990 32.0000 1.9809 1.9822 416.0487 416.3810 0.0501 -1.0000 -1.0000 5640104 1576151783.80 151.5357 59.9990 32.0000 1.9818 1.9831 415.9251 416.2572 0.0502 -1.0000 -1.0000 5640167 1576151783.90 151.5357 59.9990 32.0000 1.9821 1.9834 415.9280 416.2615 0.0503 -1.0000 -1.0000 5640229 1576151784.00 151.5357 59.9990 32.0000 1.9810 1.9823 416.0853 416.4184 0.0502 -1.0000 -1.0000 5640401 1576151784.10 151.5357 59.9990 32.0000 1.9808 1.9821 416.0622 416.3947 0.0502 -1.0000 -1.0000 5640479 1576151784.20 151.4546 59.9990 32.0000 1.9819 1.9832 415.8787 416.2115 0.0502 -1.0000 -1.0000 5640542 1576151784.30 151.4375 59.9990 32.0000 1.9817 1.9830 415.8400 416.1710 0.0500 -1.0000 -1.0000 5640620 1576151784.40 151.4375 59.9990 32.0000 1.9810 1.9823 415.9742 416.3069 0.0503 -1.0000 -1.0000 5640683 1576151784.50 151.4375 59.9990 32.0000 1.9798 1.9811 416.0695 416.4022 0.0501 -1.0000 -1.0000 5640917 1576151784.60 151.4375 59.9990 32.0000 1.9812 1.9825 415.9225 416.2558 0.0503 -1.0000 -1.0000 5640995 1576151784.70 151.4375 59.9990 32.0000 1.9823 1.9836 415.9026 416.2353 0.0502 -1.0000 -1.0000 5641058 1576151784.80 151.3884 59.9994 32.0000 1.9814 1.9827 416.0049 416.3374 0.0501 -1.0000 -1.0000 5641120 1576151784.90 151.3884 59.9994 32.0000 1.9813 1.9826 416.0004 416.3328 0.0502 -1.0000 -1.0000 5641183 1576151785.00 151.3884 59.9994 32.0000 1.9813 1.9826 415.7898 416.1226 0.0502 -1.0000 -1.0000 5641667 1576151785.10 151.3884 59.9994 32.0000 1.9817 1.9830 415.8900 416.2220 0.0501 -1.0000 -1.0000 5641730 1576151785.20 151.3884 59.9994 32.0000 1.9810 1.9823 416.0006 416.3327 0.0501 -1.0000 -1.0000 5641808 1576151785.30 151.4267 59.9994 32.0000 1.9814 1.9828 416.0144 416.3469 0.0502 -1.0000 -1.0000 5641870 1576151785.40 151.4760 59.9994 32.0000 1.9815 1.9828 415.8868 416.2206 0.0504 -1.0000 -1.0000 5641933 1576151785.50 151.4760 59.9994 32.0000 1.9815 1.9828 415.9473 416.2805 0.0502 -1.0000 -1.0000 5642183 1576151785.60 151.4760 59.9994 32.0000 1.9815 1.9828 416.2340 416.5666 0.0501 -1.0000 -1.0000 5642245 1576151785.70 151.4760 59.9994 32.0000 1.9819 1.9832 415.9587 416.2913 0.0502 -1.0000 -1.0000 5642308 1576151785.80 151.4760 59.9994 32.0000 1.9818 1.9831 415.8790 416.2115 0.0501 -1.0000 -1.0000 5642386 1576151785.90 151.4029 59.9994 32.0000 1.9816 1.9829 416.1733 416.5059 0.0501 -1.0000 -1.0000 5642448 1576151786.00 151.4029 59.9994 32.0000 1.9812 1.9825 416.0191 416.3499 0.0500 -1.0000 -1.0000 5642714 1576151786.10 151.4029 59.9994 32.0000 1.9815 1.9828 415.8936 416.2258 0.0502 -1.0000 -1.0000 5642776 1576151786.20 151.4029 59.9994 32.0000 1.9817 1.9830 416.0257 416.3588 0.0502 -1.0000 -1.0000 5642839 1576151786.30 151.4029 59.9994 32.0000 1.9812 1.9825 416.0794 416.4122 0.0502 -1.0000 -1.0000 5642917 1576151786.40 151.5293 59.9994 32.0000 1.9819 1.9833 416.0604 416.3927 0.0501 -1.0000 -1.0000 5642979 1576151786.50 151.5554 59.9994 32.0000 1.9820 1.9833 415.8973 416.2294 0.0501 -1.0000 -1.0000 5643151 1576151786.60 151.5554 59.9994 32.0000 1.9822 1.9835 415.9781 416.3100 0.0501 -1.0000 -1.0000 5643229 1576151786.70 151.5554 59.9994 32.0000 1.9816 1.9829 416.1708 416.5039 0.0502 -1.0000 -1.0000 5643277 1576151786.80 151.5554 59.9994 32.0000 1.9820 1.9833 416.1172 416.4490 0.0500 -1.0000 -1.0000 5643339 1576151786.90 151.5554 59.9994 32.0000 1.9817 1.9830 415.9992 416.3304 0.0500 -1.0000 -1.0000 5643417 1576151787.00 151.5151 59.9994 32.0000 1.9810 1.9823 416.0555 416.3881 0.0501 -1.0000 -1.0000 5643480 1576151787.10 151.5151 59.9994 32.0000 1.9810 1.9823 416.0617 416.3946 0.0503 -1.0000 -1.0000 5643542 1576151787.20 151.5151 59.9994 32.0000 1.9820 1.9833 416.0047 416.3378 0.0502 -1.0000 -1.0000 5643620 1576151787.30 151.5151 59.9994 32.0000 1.9820 1.9833 416.0549 416.3872 0.0502 -1.0000 -1.0000 5643683 1576151787.40 151.5151 59.9994 32.0000 1.9813 1.9826 416.1715 416.5043 0.0501 -1.0000 -1.0000 5643745 1576151787.50 151.4369 59.9994 32.0000 1.9813 1.9826 416.0924 416.4246 0.0501 -1.0000 -1.0000 5644136 1576151787.60 151.4369 59.9994 32.0000 1.9823 1.9836 415.8692 416.1998 0.0500 -1.0000 -1.0000 5644214 1576151787.70 151.4369 59.9994 32.0000 1.9824 1.9837 416.0096 416.3426 0.0502 -1.0000 -1.0000 5644261 1576151787.80 151.4369 59.9994 32.0000 1.9812 1.9826 416.1258 416.4580 0.0501 -1.0000 -1.0000 5644386 1576151787.90 151.4369 59.9994 32.0000 1.9802 1.9815 416.1539 416.4863 0.0501 -1.0000 -1.0000 5644464 1576151788.00 151.4369 59.9994 32.0000 1.9820 1.9833 415.9274 416.2595 0.0501 -1.0000 -1.0000 5644526 1576151788.10 151.4558 59.9994 32.0000 1.9820 1.9834 415.8318 416.1644 0.0502 -1.0000 -1.0000 5644667 1576151788.20 151.4558 59.9994 32.0000 1.9816 1.9829 415.9860 416.3177 0.0501 -1.0000 -1.0000 5644729 1576151788.30 151.4558 59.9994 32.0000 1.9811 1.9824 416.0606 416.3929 0.0501 -1.0000 -1.0000 5644808 1576151788.40 151.4558 59.9994 32.0000 1.9813 1.9826 415.9775 416.3099 0.0502 -1.0000 -1.0000 5644870 1576151788.50 151.4558 59.9994 32.0000 1.9815 1.9828 415.9189 416.2515 0.0502 -1.0000 -1.0000 5644933 1576151788.60 151.4558 59.9994 32.0000 1.9816 1.9830 416.0140 416.3462 0.0501 -1.0000 -1.0000 5645167 1576151788.70 151.4573 59.9994 32.0000 1.9809 1.9822 416.0691 416.4012 0.0501 -1.0000 -1.0000 5645230 1576151788.80 151.4573 59.9994 32.0000 1.9807 1.9820 415.9576 416.2895 0.0501 -1.0000 -1.0000 5645292 1576151788.90 151.4573 59.9994 32.0000 1.9809 1.9822 415.8392 416.1705 0.0500 -1.0000 -1.0000 5645354 1576151789.00 151.4573 59.9994 32.0000 1.9809 1.9822 415.8821 416.2132 0.0500 -1.0000 -1.0000 5645417 1576151789.10 151.4573 59.9994 32.0000 1.9805 1.9818 416.1248 416.4565 0.0500 -1.0000 -1.0000 5645933 1576151789.20 151.4536 59.9994 32.0000 1.9808 1.9821 416.0653 416.3972 0.0501 -1.0000 -1.0000 5646011 1576151789.30 151.4496 59.9994 32.0000 1.9815 1.9828 415.9800 416.3118 0.0500 -1.0000 -1.0000 5646073 1576151789.40 151.4496 59.9994 32.0000 1.9820 1.9833 415.8947 416.2285 0.0503 -1.0000 -1.0000 5646136 1576151789.50 151.4496 59.9994 32.0000 1.9816 1.9829 416.1029 416.4350 0.0501 -1.0000 -1.0000 5646214 1576151789.60 151.4496 59.9994 32.0000 1.9820 1.9833 415.9996 416.3319 0.0501 -1.0000 -1.0000 5646417 1576151789.70 151.4496 59.9994 32.0000 1.9823 1.9836 415.9292 416.2613 0.0501 -1.0000 -1.0000 5646479 1576151789.80 151.5218 59.9984 32.0000 1.9813 1.9826 416.0130 416.3450 0.0500 -1.0000 -1.0000 5646542 1576151789.90 151.5218 59.9984 32.0000 1.9817 1.9830 416.0959 416.4275 0.0500 -1.0000 -1.0000 5646604 1576151790.00 151.5218 59.9984 32.0000 1.9824 1.9837 415.9694 416.3005 0.0499 -1.0000 -1.0000 5646667 1576151790.10 151.5218 59.9984 32.0000 1.9824 1.9837 415.8882 416.2196 0.0500 -1.0000 -1.0000 5646745 1576151790.20 151.5218 59.9984 32.0000 1.9815 1.9828 416.0093 416.3409 0.0500 -1.0000 -1.0000 5646808 1576151790.30 151.5218 59.9984 32.0000 1.9819 1.9832 416.0295 416.3618 0.0501 -1.0000 -1.0000 5646886 1576151790.40 151.4738 59.9984 32.0000 1.9820 1.9833 415.8756 416.2078 0.0501 -1.0000 -1.0000 5646948 1576151790.50 151.3421 59.9984 32.0000 1.9810 1.9823 415.8399 416.1713 0.0500 -1.0000 -1.0000 5647011 1576151790.60 151.3421 59.9984 32.0000 1.9807 1.9820 415.9525 416.2835 0.0500 -1.0000 -1.0000 5647151 1576151790.70 151.3421 59.9984 32.0000 1.9812 1.9825 415.8460 416.1783 0.0502 -1.0000 -1.0000 5647214 1576151790.80 151.3421 59.9984 32.0000 1.9811 1.9825 415.8981 416.2310 0.0502 -1.0000 -1.0000 5647277 1576151790.90 151.3421 59.9984 32.0000 1.9809 1.9822 416.0417 416.3725 0.0499 -1.0000 -1.0000 5647355 1576151791.00 151.4390 59.9984 32.0000 1.9818 1.9831 416.0388 416.3698 0.0499 -1.0000 -1.0000 5647417 1576151791.10 151.4486 59.9984 32.0000 1.9819 1.9832 415.8764 416.2082 0.0501 -1.0000 -1.0000 5647636 1576151791.20 151.4486 59.9984 32.0000 1.9816 1.9829 415.8330 416.1647 0.0501 -1.0000 -1.0000 5647714 1576151791.30 151.4486 59.9984 32.0000 1.9807 1.9820 416.0321 416.3642 0.0500 -1.0000 -1.0000 5647777 1576151791.40 151.4486 59.9984 32.0000 1.9810 1.9823 415.9571 416.2885 0.0500 -1.0000 -1.0000 5647839 1576151791.50 151.4486 59.9984 32.0000 1.9818 1.9831 415.9172 416.2498 0.0501 -1.0000 -1.0000 5647917 1576151791.60 151.3943 59.9984 32.0000 1.9804 1.9817 416.0372 416.3677 0.0499 -1.0000 -1.0000 5647980 1576151791.70 151.3943 59.9984 32.0000 1.9811 1.9824 416.0783 416.4102 0.0501 -1.0000 -1.0000 5648042 1576151791.80 151.3943 59.9984 32.0000 1.9813 1.9826 415.8579 416.1898 0.0501 -1.0000 -1.0000 5648104 1576151791.90 151.3943 59.9984 32.0000 1.9813 1.9827 415.8658 416.1979 0.0501 -1.0000 -1.0000 5648167 1576151792.00 151.3943 59.9984 32.0000 1.9807 1.9820 416.0488 416.3806 0.0500 -1.0000 -1.0000 5648229 1576151792.10 151.3828 59.9984 32.0000 1.9805 1.9818 415.9845 416.3162 0.0500 -1.0000 -1.0000 5648308 1576151792.20 151.3828 59.9984 32.0000 1.9818 1.9831 415.8285 416.1600 0.0500 -1.0000 -1.0000 5648495 1576151792.30 151.3828 59.9984 32.0000 1.9813 1.9826 415.9299 416.2615 0.0500 -1.0000 -1.0000 5648558 1576151792.40 151.3828 59.9984 32.0000 1.9807 1.9820 416.1091 416.4410 0.0501 -1.0000 -1.0000 5648636 1576151792.50 151.3828 59.9984 32.0000 1.9813 1.9826 416.0247 416.3569 0.0501 -1.0000 -1.0000 5648698 1576151792.60 151.4836 59.9984 32.0000 1.9826 1.9839 415.7965 416.1278 0.0501 -1.0000 -1.0000 5648761 1576151792.70 151.5600 59.9984 32.0000 1.9810 1.9823 415.9258 416.2582 0.0501 -1.0000 -1.0000 5649245 1576151792.80 151.5600 59.9984 32.0000 1.9814 1.9827 416.0212 416.3534 0.0501 -1.0000 -1.0000 5649323 1576151792.90 151.5600 59.9984 32.0000 1.9810 1.9823 416.0528 416.3848 0.0501 -1.0000 -1.0000 5649386 1576151793.00 151.5600 59.9984 32.0000 1.9832 1.9845 415.9029 416.2347 0.0501 -1.0000 -1.0000 5649448 1576151793.10 151.5600 59.9984 32.0000 1.9821 1.9834 415.9930 416.3248 0.0500 -1.0000 -1.0000 5649511 1576151793.20 151.4951 59.9984 32.0000 1.9813 1.9826 416.1839 416.5164 0.0501 -1.0000 -1.0000 5649995 1576151793.30 151.4951 59.9984 32.0000 1.9805 1.9818 416.1310 416.4630 0.0501 -1.0000 -1.0000 5650058 1576151793.40 151.4951 59.9984 32.0000 1.9818 1.9832 415.9254 416.2574 0.0501 -1.0000 -1.0000 5650229 1576151793.50 151.4951 59.9984 32.0000 1.9820 1.9833 415.8602 416.1921 0.0501 -1.0000 -1.0000 5650308 1576151793.60 151.4951 59.9984 32.0000 1.9807 1.9820 416.0261 416.3580 0.0500 -1.0000 -1.0000 5650370 1576151793.70 151.4951 59.9984 32.0000 1.9806 1.9819 416.0042 416.3353 0.0500 -1.0000 -1.0000 5650433 1576151793.80 151.4951 59.9984 32.0000 1.9818 1.9831 415.8576 416.1882 0.0499 -1.0000 -1.0000 5650495 1576151793.90 151.4951 59.9984 32.0000 1.9818 1.9831 415.9590 416.2910 0.0500 -1.0000 -1.0000 5650558 1576151794.00 151.4951 59.9984 32.0000 1.9813 1.9826 416.1587 416.4903 0.0500 -1.0000 -1.0000 5650620 1576151794.10 151.4539 59.9984 32.0000 1.9819 1.9832 416.0483 416.3793 0.0499 -1.0000 -1.0000 5650698 1576151794.20 151.4228 59.9984 32.0000 1.9818 1.9831 415.8368 416.1679 0.0500 -1.0000 -1.0000 5650761 1576151794.30 151.4931 59.9984 32.0000 1.9824 1.9837 416.0232 416.3544 0.0499 -1.0000 -1.0000 5650839 1576151794.40 151.4931 59.9984 32.0000 1.9821 1.9834 416.1333 416.4645 0.0499 -1.0000 -1.0000 5650886 1576151794.50 151.4931 59.9984 32.0000 1.9821 1.9834 415.9602 416.2909 0.0499 -1.0000 -1.0000 5650964 1576151794.60 151.4931 59.9984 32.0000 1.9815 1.9828 415.8955 416.2273 0.0500 -1.0000 -1.0000 5651026 1576151794.70 151.4931 59.9984 32.0000 1.9814 1.9827 415.9897 416.3214 0.0500 -1.0000 -1.0000 5651183 1576151794.80 151.5561 59.9986 32.0000 1.9815 1.9828 416.1398 416.4700 0.0498 -1.0000 -1.0000 5651245 1576151794.90 151.5561 59.9986 32.0000 1.9823 1.9836 415.8912 416.2230 0.0501 -1.0000 -1.0000 5651308 1576151795.00 151.5561 59.9986 32.0000 1.9814 1.9827 415.9341 416.2654 0.0499 -1.0000 -1.0000 5651386 1576151795.10 151.5561 59.9986 32.0000 1.9814 1.9827 416.1140 416.4455 0.0500 -1.0000 -1.0000 5651433 1576151795.20 151.5561 59.9986 32.0000 1.9809 1.9822 416.0576 416.3880 0.0499 -1.0000 -1.0000 5651511 1576151795.30 151.5437 59.9986 32.0000 1.9811 1.9824 415.8949 416.2261 0.0500 -1.0000 -1.0000 5651636 1576151795.40 151.4766 59.9986 32.0000 1.9815 1.9828 415.8538 416.1844 0.0498 -1.0000 -1.0000 5651698 1576151795.50 151.4766 59.9986 32.0000 1.9813 1.9826 415.9748 416.3059 0.0499 -1.0000 -1.0000 5651777 1576151795.60 151.4766 59.9986 32.0000 1.9813 1.9826 416.0976 416.4286 0.0499 -1.0000 -1.0000 5651839 1576151795.70 151.4766 59.9986 32.0000 1.9808 1.9821 415.9158 416.2470 0.0500 -1.0000 -1.0000 5651901 1576151795.80 151.4766 59.9986 32.0000 1.9814 1.9827 415.8961 416.2264 0.0498 -1.0000 -1.0000 5651980 1576151795.90 151.3991 59.9986 32.0000 1.9807 1.9820 416.0560 416.3867 0.0499 -1.0000 -1.0000 5652042 1576151796.00 151.3991 59.9986 32.0000 1.9815 1.9828 416.0249 416.3557 0.0499 -1.0000 -1.0000 5652104 1576151796.10 151.3991 59.9986 32.0000 1.9819 1.9832 415.8435 416.1740 0.0499 -1.0000 -1.0000 5652183 1576151796.20 151.3991 59.9986 32.0000 1.9818 1.9831 415.8738 416.2039 0.0498 -1.0000 -1.0000 5652245 1576151796.30 151.3991 59.9986 32.0000 1.9813 1.9826 416.0182 416.3482 0.0497 -1.0000 -1.0000 5653151 1576151796.40 151.4486 59.9986 32.0000 1.9818 1.9831 415.8994 416.2297 0.0499 -1.0000 -1.0000 5653214 1576151796.50 151.5420 59.9986 32.0000 1.9813 1.9826 415.8667 416.1970 0.0498 -1.0000 -1.0000 5653277 1576151796.60 151.5420 59.9986 32.0000 1.9810 1.9823 416.0151 416.3459 0.0499 -1.0000 -1.0000 5653355 1576151796.70 151.5420 59.9986 32.0000 1.9812 1.9825 416.1102 416.4410 0.0499 -1.0000 -1.0000 5653417 1576151796.80 151.5420 59.9986 32.0000 1.9821 1.9834 415.8647 416.1956 0.0499 -1.0000 -1.0000 5653480 1576151796.90 151.5420 59.9986 32.0000 1.9818 1.9831 415.9287 416.2591 0.0498 -1.0000 -1.0000 5653558 1576151797.00 151.4502 59.9986 32.0000 1.9816 1.9829 415.9903 416.3209 0.0499 -1.0000 -1.0000 5653620 1576151797.10 151.4502 59.9986 32.0000 1.9809 1.9822 416.0245 416.3546 0.0497 -1.0000 -1.0000 5653683 1576151797.20 151.4502 59.9986 32.0000 1.9823 1.9835 415.9050 416.2346 0.0498 -1.0000 -1.0000 5653761 1576151797.30 151.4502 59.9986 32.0000 1.9824 1.9837 415.8786 416.2084 0.0497 -1.0000 -1.0000 5653823 1576151797.40 151.4502 59.9986 32.0000 1.9821 1.9834 416.0506 416.3801 0.0497 -1.0000 -1.0000 5653886 1576151797.50 151.4907 59.9986 32.0000 1.9814 1.9827 416.0864 416.4177 0.0499 -1.0000 -1.0000 5653964 1576151797.60 151.5005 59.9986 32.0000 1.9820 1.9833 415.7906 416.1213 0.0499 -1.0000 -1.0000 5654027 1576151797.70 151.5005 59.9986 32.0000 1.9818 1.9831 415.9563 416.2864 0.0497 -1.0000 -1.0000 5654089 1576151797.80 151.5005 59.9986 32.0000 1.9808 1.9821 416.1635 416.4948 0.0500 -1.0000 -1.0000 5654152 1576151797.90 151.5005 59.9986 32.0000 1.9813 1.9826 416.0138 416.3450 0.0498 -1.0000 -1.0000 5654214 1576151798.00 151.5005 59.9986 32.0000 1.9809 1.9822 415.8450 416.1755 0.0498 -1.0000 -1.0000 5654276 1576151798.10 151.5231 59.9986 32.0000 1.9810 1.9823 415.9391 416.2702 0.0499 -1.0000 -1.0000 5654354 1576151798.20 151.5231 59.9986 32.0000 1.9806 1.9819 416.0651 416.3949 0.0498 -1.0000 -1.0000 5654417 1576151798.30 151.5231 59.9986 32.0000 1.9818 1.9831 416.0429 416.3738 0.0499 -1.0000 -1.0000 5654495 1576151798.40 151.5231 59.9986 32.0000 1.9816 1.9829 415.8441 416.1744 0.0498 -1.0000 -1.0000 5654901 1576151798.50 151.5231 59.9986 32.0000 1.9815 1.9828 415.8826 416.2119 0.0497 -1.0000 -1.0000 5654964 1576151798.60 151.4797 59.9986 32.0000 1.9812 1.9825 416.0444 416.3752 0.0499 -1.0000 -1.0000 5655026 1576151798.70 151.4037 59.9986 32.0000 1.9818 1.9831 415.9419 416.2728 0.0499 -1.0000 -1.0000 5655089 1576151798.80 151.4037 59.9986 32.0000 1.9816 1.9829 415.8575 416.1883 0.0498 -1.0000 -1.0000 5655151 1576151798.90 151.4037 59.9986 32.0000 1.9815 1.9828 415.9785 416.3079 0.0497 -1.0000 -1.0000 5655480 1576151799.00 151.4037 59.9986 32.0000 1.9813 1.9826 416.0995 416.4290 0.0497 -1.0000 -1.0000 5655542 1576151799.10 151.4037 59.9986 32.0000 1.9815 1.9828 416.0246 416.3543 0.0497 -1.0000 -1.0000 5655604 1576151799.20 151.4970 59.9986 32.0000 1.9831 1.9844 415.8386 416.1675 0.0496 -1.0000 -1.0000 5655683 1576151799.30 151.5085 59.9986 32.0000 1.9827 1.9840 415.9307 416.2603 0.0498 -1.0000 -1.0000 5655745 1576151799.40 151.5085 59.9986 32.0000 1.9819 1.9832 416.0851 416.4159 0.0499 -1.0000 -1.0000 5655808 1576151799.50 151.5085 59.9986 32.0000 1.9817 1.9830 415.9932 416.3235 0.0498 -1.0000 -1.0000 5656152 1576151799.60 151.5085 59.9986 32.0000 1.9814 1.9827 415.8226 416.1526 0.0498 -1.0000 -1.0000 5656214 1576151799.70 151.5085 59.9986 32.0000 1.9819 1.9832 415.9356 416.2653 0.0497 -1.0000 -1.0000 5656276 1576151799.80 151.5085 59.9986 32.0000 1.9813 1.9826 416.0024 416.3321 0.0497 -1.0000 -1.0000 5656354 1576151799.90 151.5085 59.9986 32.0000 1.9815 1.9828 415.9449 416.2745 0.0498 -1.0000 -1.0000 5656417 1576151800.00 151.5085 59.9986 32.0000 1.9815 1.9828 415.8454 416.1754 0.0498 -1.0000 -1.0000 5656933 1576151800.10 151.5085 59.9986 32.0000 1.9819 1.9832 415.9309 416.2601 0.0496 -1.0000 -1.0000 5657011 1576151800.20 151.4706 59.9976 32.0000 1.9805 1.9818 416.0647 416.3934 0.0496 -1.0000 -1.0000 5657073 1576151800.30 151.4236 59.9974 32.0000 1.9816 1.9829 415.9317 416.2613 0.0497 -1.0000 -1.0000 5657167 1576151800.40 151.3887 59.9974 32.0000 1.9816 1.9829 415.7668 416.0962 0.0497 -1.0000 -1.0000 5657229 1576151800.50 151.3887 59.9974 32.0000 1.9813 1.9826 415.9340 416.2636 0.0498 -1.0000 -1.0000 5657292 1576151800.60 151.3887 59.9974 32.0000 1.9810 1.9823 416.0644 416.3948 0.0498 -1.0000 -1.0000 5657370 1576151800.70 151.3887 59.9974 32.0000 1.9814 1.9827 415.9920 416.3212 0.0496 -1.0000 -1.0000 5657433 1576151800.80 151.3887 59.9974 32.0000 1.9821 1.9834 415.8499 416.1788 0.0497 -1.0000 -1.0000 5657495 1576151800.90 151.5019 59.9974 32.0000 1.9817 1.9830 415.8450 416.1749 0.0498 -1.0000 -1.0000 5657558 1576151801.00 151.5019 59.9974 32.0000 1.9810 1.9823 416.0227 416.3527 0.0498 -1.0000 -1.0000 5657636 1576151801.10 151.5019 59.9974 32.0000 1.9816 1.9829 415.9222 416.2521 0.0497 -1.0000 -1.0000 5657698 1576151801.20 151.5019 59.9974 32.0000 1.9813 1.9826 415.8748 416.2040 0.0497 -1.0000 -1.0000 5657777 1576151801.30 151.5019 59.9974 32.0000 1.9809 1.9822 415.8260 416.1548 0.0496 -1.0000 -1.0000 5657839 1576151801.40 151.5019 59.9974 32.0000 1.9807 1.9820 415.9399 416.2691 0.0497 -1.0000 -1.0000 5657901 1576151801.50 151.4160 59.9974 32.0000 1.9797 1.9810 416.0705 416.4005 0.0498 -1.0000 -1.0000 5657980 1576151801.60 151.4160 59.9974 32.0000 1.9808 1.9821 416.0154 416.3445 0.0496 -1.0000 -1.0000 5658042 1576151801.70 151.4160 59.9974 32.0000 1.9811 1.9824 415.7806 416.1096 0.0497 -1.0000 -1.0000 5658104 1576151801.80 151.4160 59.9974 32.0000 1.9807 1.9820 415.9513 416.2811 0.0498 -1.0000 -1.0000 5658167 1576151801.90 151.4160 59.9974 32.0000 1.9802 1.9815 416.0505 416.3795 0.0496 -1.0000 -1.0000 5658229 1576151802.00 151.4160 59.9974 32.0000 1.9806 1.9819 415.9682 416.2968 0.0496 -1.0000 -1.0000 5658401 1576151802.10 151.3555 59.9974 32.0000 1.9813 1.9826 415.9524 416.2818 0.0497 -1.0000 -1.0000 5658479 1576151802.20 151.3597 59.9974 32.0000 1.9809 1.9822 416.0594 416.3896 0.0498 -1.0000 -1.0000 5658542 1576151802.30 151.3597 59.9974 32.0000 1.9810 1.9823 415.9197 416.2501 0.0498 -1.0000 -1.0000 5658620 1576151802.40 151.3597 59.9974 32.0000 1.9810 1.9823 415.8672 416.1958 0.0496 -1.0000 -1.0000 5658683 1576151802.50 151.3597 59.9974 32.0000 1.9808 1.9821 416.0198 416.3493 0.0497 -1.0000 -1.0000 5658964 1576151802.60 151.3597 59.9974 32.0000 1.9805 1.9817 416.0637 416.3928 0.0496 -1.0000 -1.0000 5659042 1576151802.70 151.4852 59.9974 32.0000 1.9815 1.9828 415.9242 416.2530 0.0497 -1.0000 -1.0000 5659104 1576151802.80 151.4852 59.9974 32.0000 1.9819 1.9832 415.8549 416.1852 0.0498 -1.0000 -1.0000 5659167 1576151802.90 151.4852 59.9974 32.0000 1.9813 1.9826 415.9916 416.3213 0.0497 -1.0000 -1.0000 5659245 1576151803.00 151.4852 59.9974 32.0000 1.9808 1.9821 415.9952 416.3244 0.0497 -1.0000 -1.0000 5659652 1576151803.10 151.4852 59.9974 32.0000 1.9816 1.9828 415.9562 416.2857 0.0497 -1.0000 -1.0000 5659714 1576151803.20 151.4852 59.9974 32.0000 1.9819 1.9832 415.8569 416.1858 0.0496 -1.0000 -1.0000 5659792 1576151803.30 151.4852 59.9974 32.0000 1.9814 1.9827 416.0621 416.3913 0.0497 -1.0000 -1.0000 5659870 1576151803.40 151.4852 59.9974 32.0000 1.9816 1.9828 416.0813 416.4107 0.0497 -1.0000 -1.0000 5659933 1576151803.50 151.4852 59.9974 32.0000 1.9819 1.9832 415.9201 416.2490 0.0495 -1.0000 -1.0000 5700745 1576151803.60 151.4852 59.9974 32.0000 1.9815 1.9828 415.8426 416.1716 0.0497 -1.0000 -1.0000 5700808 1576151803.70 151.4852 59.9974 32.0000 1.9815 1.9828 416.0665 416.3963 0.0497 -1.0000 -1.0000 5700870 1576151803.80 151.4504 59.9974 32.0000 1.9804 1.9816 416.0729 416.4025 0.0497 -1.0000 -1.0000 5700933 1576151803.90 151.4468 59.9974 32.0000 1.9812 1.9825 415.9612 416.2917 0.0499 -1.0000 -1.0000 5700995 1576151804.00 151.4495 59.9974 32.0000 1.9826 1.9839 415.9186 416.2479 0.0497 -1.0000 -1.0000 5701058 1576151804.10 151.4729 59.9974 32.0000 1.9814 1.9827 416.0101 416.3395 0.0496 -1.0000 -1.0000 5701136 1576151804.20 151.4729 59.9974 32.0000 1.9815 1.9828 416.0795 416.4082 0.0496 -1.0000 -1.0000 5701214 1576151804.30 151.4729 59.9974 32.0000 1.9822 1.9835 415.9465 416.2754 0.0496 -1.0000 -1.0000 5701292 1576151804.40 151.5167 59.9974 32.0000 1.9816 1.9829 415.9006 416.2291 0.0496 -1.0000 -1.0000 5701355 1576151804.50 151.5167 59.9974 32.0000 1.9811 1.9824 416.0492 416.3789 0.0497 -1.0000 -1.0000 5701417 1576151804.60 151.5167 59.9974 32.0000 1.9815 1.9828 416.0335 416.3635 0.0498 -1.0000 -1.0000 5701495 1576151804.70 151.5167 59.9974 32.0000 1.9819 1.9832 415.9928 416.3220 0.0497 -1.0000 -1.0000 5701558 1576151804.80 151.5167 59.9974 32.0000 1.9821 1.9834 416.0705 416.4006 0.0498 -1.0000 -1.0000 5701620 1576151804.90 151.5167 59.9974 32.0000 1.9815 1.9827 416.1182 416.4479 0.0497 -1.0000 -1.0000 5701698 1576151805.00 151.3951 59.9972 32.0000 1.9815 1.9828 416.1529 416.4823 0.0497 -1.0000 -1.0000 5701761 1576151805.10 151.3687 59.9972 32.0000 1.9817 1.9829 415.9400 416.2700 0.0497 -1.0000 -1.0000 5701823 1576151805.20 151.3687 59.9972 32.0000 1.9815 1.9828 415.8619 416.1915 0.0497 -1.0000 -1.0000 5701901 1576151805.30 151.3687 59.9972 32.0000 1.9807 1.9820 416.0256 416.3554 0.0497 -1.0000 -1.0000 5701964 1576151805.40 151.3687 59.9972 32.0000 1.9805 1.9818 416.0393 416.3685 0.0496 -1.0000 -1.0000 5702027 1576151805.50 151.3687 59.9972 32.0000 1.9820 1.9833 415.9768 416.3069 0.0499 -1.0000 -1.0000 5702089 1576151805.60 151.3687 59.9972 32.0000 1.9820 1.9833 416.0029 416.3315 0.0495 -1.0000 -1.0000 5702152 1576151805.70 151.3687 59.9972 32.0000 1.9811 1.9823 416.1338 416.4625 0.0496 -1.0000 -1.0000 5702214 1576151805.80 151.3687 59.9972 32.0000 1.9813 1.9826 416.0215 416.3506 0.0496 -1.0000 -1.0000 5702292 1576151805.90 151.3687 59.9972 32.0000 1.9816 1.9829 415.8692 416.1975 0.0496 -1.0000 -1.0000 5702354 1576151806.00 151.3687 59.9972 32.0000 1.9817 1.9830 415.9217 416.2498 0.0495 -1.0000 -1.0000 5702417 1576151806.10 151.3687 59.9972 32.0000 1.9815 1.9828 416.0129 416.3419 0.0497 -1.0000 -1.0000 5702714 1576151806.20 151.5105 59.9972 32.0000 1.9810 1.9823 416.1113 416.4402 0.0497 -1.0000 -1.0000 5702776 1576151806.30 151.5105 59.9972 32.0000 1.9808 1.9821 415.9338 416.2642 0.0498 -1.0000 -1.0000 5702854 1576151806.40 151.5105 59.9972 32.0000 1.9817 1.9830 415.8747 416.2034 0.0495 -1.0000 -1.0000 5703151 1576151806.50 151.5105 59.9972 32.0000 1.9816 1.9829 415.8810 416.2108 0.0498 -1.0000 -1.0000 5703214 1576151806.60 151.5105 59.9972 32.0000 1.9813 1.9826 416.0442 416.3737 0.0497 -1.0000 -1.0000 5703292 1576151806.70 151.5105 59.9972 32.0000 1.9816 1.9829 416.0407 416.3702 0.0497 -1.0000 -1.0000 5703355 1576151806.80 151.5201 59.9972 32.0000 1.9817 1.9830 415.8705 416.1994 0.0496 -1.0000 -1.0000 5703417 1576151806.90 151.5201 59.9972 32.0000 1.9817 1.9830 415.9781 416.3062 0.0495 -1.0000 -1.0000 5703495 1576151807.00 151.5201 59.9972 32.0000 1.9818 1.9831 416.1928 416.5208 0.0495 -1.0000 -1.0000 5703558 1576151807.10 151.5201 59.9972 32.0000 1.9816 1.9829 416.0598 416.3886 0.0496 -1.0000 -1.0000 5703964 1576151807.20 151.5201 59.9972 32.0000 1.9827 1.9840 415.8920 416.2213 0.0497 -1.0000 -1.0000 5704027 1576151807.30 151.5175 59.9972 32.0000 1.9813 1.9826 416.0517 416.3816 0.0497 -1.0000 -1.0000 5704089 1576151807.40 151.4630 59.9972 32.0000 1.9820 1.9833 416.1280 416.4578 0.0497 -1.0000 -1.0000 5704167 1576151807.50 151.5712 59.9972 32.0000 1.9827 1.9840 415.9574 416.2870 0.0497 -1.0000 -1.0000 5704245 1576151807.60 151.5712 59.9972 32.0000 1.9827 1.9840 415.9549 416.2849 0.0497 -1.0000 -1.0000 5704433 1576151807.70 151.5712 59.9972 32.0000 1.9823 1.9836 416.0507 416.3803 0.0497 -1.0000 -1.0000 5704495 1576151807.80 151.5712 59.9972 32.0000 1.9816 1.9829 416.1256 416.4554 0.0497 -1.0000 -1.0000 5704573 1576151807.90 151.6089 59.9972 32.0000 1.9821 1.9834 415.9559 416.2851 0.0497 -1.0000 -1.0000 5704620 1576151808.00 151.6142 59.9972 32.0000 1.9827 1.9840 416.0828 416.4124 0.0497 -1.0000 -1.0000 5704683 1576151808.10 151.6142 59.9972 32.0000 1.9818 1.9831 416.1288 416.4583 0.0497 -1.0000 -1.0000 5704761 1576151808.20 151.6142 59.9972 32.0000 1.9826 1.9839 415.9769 416.3059 0.0496 -1.0000 -1.0000 5704823 1576151808.30 151.6142 59.9972 32.0000 1.9830 1.9843 415.9440 416.2734 0.0497 -1.0000 -1.0000 5704901 1576151808.40 151.6142 59.9972 32.0000 1.9820 1.9833 416.0781 416.4074 0.0496 -1.0000 -1.0000 5704964 1576151808.50 151.5608 59.9972 32.0000 1.9819 1.9832 416.1582 416.4877 0.0497 -1.0000 -1.0000 5705026 1576151808.60 151.5571 59.9972 32.0000 1.9813 1.9826 416.1396 416.4702 0.0498 -1.0000 -1.0000 5705089 1576151808.70 151.4938 59.9972 32.0000 1.9823 1.9836 415.9322 416.2612 0.0497 -1.0000 -1.0000 5705151 1576151808.80 151.4938 59.9972 32.0000 1.9817 1.9830 415.9826 416.3121 0.0497 -1.0000 -1.0000 5705229 1576151808.90 151.4938 59.9972 32.0000 1.9812 1.9825 416.0405 416.3709 0.0498 -1.0000 -1.0000 5705292 1576151809.00 151.4938 59.9972 32.0000 1.9809 1.9822 415.9495 416.2786 0.0496 -1.0000 -1.0000 5705354 1576151809.10 151.4938 59.9972 32.0000 1.9819 1.9832 415.8350 416.1644 0.0497 -1.0000 -1.0000 5705448 1576151809.20 151.4671 59.9972 32.0000 1.9818 1.9831 415.8493 416.1783 0.0496 -1.0000 -1.0000 5705527 1576151809.30 151.4671 59.9972 32.0000 1.9810 1.9823 416.0350 416.3647 0.0497 -1.0000 -1.0000 5705589 1576151809.40 151.4671 59.9972 32.0000 1.9813 1.9826 416.0956 416.4253 0.0497 -1.0000 -1.0000 5705652 1576151809.50 151.4671 59.9972 32.0000 1.9824 1.9837 416.0298 416.3587 0.0496 -1.0000 -1.0000 5705730 1576151809.60 151.4671 59.9972 32.0000 1.9816 1.9829 415.9244 416.2534 0.0496 -1.0000 -1.0000 5705792 1576151809.70 151.4671 59.9972 32.0000 1.9804 1.9817 416.0433 416.3724 0.0496 -1.0000 -1.0000 5705964 1576151809.80 151.5637 59.9967 32.0000 1.9807 1.9820 415.9983 416.3277 0.0497 -1.0000 -1.0000 5706042 1576151809.90 151.5637 59.9967 32.0000 1.9818 1.9831 415.9343 416.2642 0.0497 -1.0000 -1.0000 5706104 1576151810.00 151.5637 59.9967 32.0000 1.9820 1.9833 415.9026 416.2321 0.0497 -1.0000 -1.0000 5706167 1576151810.10 151.5637 59.9967 32.0000 1.9819 1.9832 416.0689 416.3996 0.0499 -1.0000 -1.0000 5706245 1576151810.20 151.5637 59.9967 32.0000 1.9822 1.9835 415.9586 416.2891 0.0498 -1.0000 -1.0000 5706714 1576151810.30 151.5482 59.9967 32.0000 1.9822 1.9835 415.9178 416.2477 0.0498 -1.0000 -1.0000 5706792 1576151810.40 151.5173 59.9967 32.0000 1.9815 1.9828 415.9741 416.3043 0.0498 -1.0000 -1.0000 5706854 1576151810.50 151.5173 59.9967 32.0000 1.9808 1.9821 416.1098 416.4391 0.0496 -1.0000 -1.0000 5706917 1576151810.60 151.5173 59.9967 32.0000 1.9807 1.9819 416.0898 416.4189 0.0497 -1.0000 -1.0000 5706995 1576151810.70 151.5173 59.9967 32.0000 1.9814 1.9827 415.9728 416.3027 0.0497 -1.0000 -1.0000 5707214 1576151810.80 151.5173 59.9967 32.0000 1.9823 1.9836 415.9139 416.2443 0.0499 -1.0000 -1.0000 5707277 1576151810.90 151.5173 59.9967 32.0000 1.9813 1.9826 416.0072 416.3378 0.0499 -1.0000 -1.0000 5707355 1576151811.00 151.5173 59.9967 32.0000 1.9817 1.9830 416.0438 416.3751 0.0500 -1.0000 -1.0000 5707417 1576151811.10 151.5173 59.9967 32.0000 1.9819 1.9832 415.9528 416.2840 0.0499 -1.0000 -1.0000 5707480 1576151811.20 151.5173 59.9967 32.0000 1.9823 1.9836 415.9081 416.2384 0.0499 -1.0000 -1.0000 5707933 1576151811.30 151.5146 59.9967 32.0000 1.9824 1.9837 415.9880 416.3186 0.0498 -1.0000 -1.0000 5707995 1576151811.40 151.5029 59.9967 32.0000 1.9824 1.9837 416.0121 416.3422 0.0498 -1.0000 -1.0000 5708058 1576151811.50 151.5247 59.9967 32.0000 1.9824 1.9837 415.8548 416.1858 0.0499 -1.0000 -1.0000 5708136 1576151811.60 151.5247 59.9967 32.0000 1.9826 1.9839 416.0516 416.3810 0.0497 -1.0000 -1.0000 5708198 1576151811.70 151.5247 59.9967 32.0000 1.9816 1.9829 416.1376 416.4674 0.0497 -1.0000 -1.0000 5708433 1576151811.80 151.5247 59.9967 32.0000 1.9814 1.9827 416.0393 416.3687 0.0497 -1.0000 -1.0000 5708495 1576151811.90 151.5247 59.9967 32.0000 1.9819 1.9832 415.9374 416.2671 0.0497 -1.0000 -1.0000 5708558 1576151812.00 151.5118 59.9967 32.0000 1.9820 1.9833 415.9044 416.2346 0.0498 -1.0000 -1.0000 5708620 1576151812.10 151.5118 59.9967 32.0000 1.9820 1.9833 416.0259 416.3555 0.0497 -1.0000 -1.0000 5708698 1576151812.20 151.5118 59.9967 32.0000 1.9805 1.9818 416.1138 416.4450 0.0499 -1.0000 -1.0000 5708761 1576151812.30 151.5118 59.9967 32.0000 1.9812 1.9825 416.0486 416.3799 0.0500 -1.0000 -1.0000 5708964 1576151812.40 151.5118 59.9967 32.0000 1.9815 1.9828 415.9779 416.3082 0.0498 -1.0000 -1.0000 5709026 1576151812.50 151.5118 59.9967 32.0000 1.9814 1.9827 416.0428 416.3737 0.0498 -1.0000 -1.0000 5709089 1576151812.60 151.5118 59.9967 32.0000 1.9812 1.9825 416.1199 416.4499 0.0498 -1.0000 -1.0000 5709151 1576151812.70 151.4980 59.9967 32.0000 1.9815 1.9828 415.9392 416.2694 0.0498 -1.0000 -1.0000 5709229 1576151812.80 151.4979 59.9967 32.0000 1.9820 1.9833 415.8412 416.1708 0.0497 -1.0000 -1.0000 5709401 1576151812.90 151.4979 59.9967 32.0000 1.9824 1.9837 416.0053 416.3353 0.0498 -1.0000 -1.0000 5709480 1576151813.00 151.4979 59.9967 32.0000 1.9820 1.9833 416.1258 416.4558 0.0498 -1.0000 -1.0000 5709542 1576151813.10 151.4979 59.9967 32.0000 1.9827 1.9840 416.2605 416.5906 0.0498 -1.0000 -1.0000 5709604 1576151813.20 151.4979 59.9967 32.0000 1.9828 1.9841 415.9593 416.2901 0.0499 -1.0000 -1.0000 5709667 1576151813.30 151.5146 59.9967 32.0000 1.9822 1.9835 416.0573 416.3879 0.0498 -1.0000 -1.0000 5709730 1576151813.40 151.5185 59.9967 32.0000 1.9816 1.9829 416.1092 416.4387 0.0497 -1.0000 -1.0000 5709792 1576151813.50 151.5185 59.9967 32.0000 1.9816 1.9829 416.1238 416.4550 0.0499 -1.0000 -1.0000 5709870 1576151813.60 151.5185 59.9967 32.0000 1.9818 1.9831 415.9887 416.3197 0.0499 -1.0000 -1.0000 5709933 1576151813.70 151.5185 59.9967 32.0000 1.9819 1.9832 416.1203 416.4513 0.0499 -1.0000 -1.0000 5710167 1576151813.80 151.5185 59.9967 32.0000 1.9815 1.9828 416.0474 416.3788 0.0499 -1.0000 -1.0000 5710308 1576151813.90 151.5185 59.9967 32.0000 1.9824 1.9837 416.0879 416.4179 0.0498 -1.0000 -1.0000 5710370 1576151814.00 151.5185 59.9967 32.0000 1.9814 1.9827 415.9943 416.3240 0.0497 -1.0000 -1.0000 5710433 1576151814.10 151.5185 59.9967 32.0000 1.9809 1.9822 416.0536 416.3841 0.0499 -1.0000 -1.0000 5710495 1576151814.20 151.5185 59.9967 32.0000 1.9810 1.9823 416.1118 416.4433 0.0500 -1.0000 -1.0000 5710558 1576151814.30 151.5185 59.9967 32.0000 1.9812 1.9825 415.9901 416.3213 0.0500 -1.0000 -1.0000 5710745 1576151814.40 151.5006 59.9967 32.0000 1.9819 1.9832 415.8990 416.2299 0.0499 -1.0000 -1.0000 5710808 1576151814.50 151.4983 59.9967 32.0000 1.9814 1.9827 416.0439 416.3742 0.0498 -1.0000 -1.0000 5710870 1576151814.60 151.4983 59.9967 32.0000 1.9815 1.9828 416.1432 416.4746 0.0500 -1.0000 -1.0000 5710948 1576151814.70 151.4983 59.9967 32.0000 1.9822 1.9835 415.9510 416.2822 0.0499 -1.0000 -1.0000 5711011 1576151814.80 151.5234 59.9967 32.0000 1.9822 1.9835 416.0589 416.3899 0.0500 -1.0000 -1.0000 5711245 1576151814.90 151.5234 59.9967 32.0000 1.9815 1.9828 416.1811 416.5130 0.0500 -1.0000 -1.0000 5711308 1576151815.00 151.5611 59.9969 32.0000 1.9810 1.9823 416.0227 416.3542 0.0500 -1.0000 -1.0000 5711370 1576151815.10 151.5611 59.9969 32.0000 1.9822 1.9835 415.9447 416.2760 0.0500 -1.0000 -1.0000 5711433 1576151815.20 151.5611 59.9969 32.0000 1.9823 1.9836 415.9268 416.2582 0.0500 -1.0000 -1.0000 5711511 1576151815.30 151.5611 59.9969 32.0000 1.9822 1.9835 416.0995 416.4300 0.0498 -1.0000 -1.0000 5711730 1576151815.40 151.5611 59.9969 32.0000 1.9813 1.9826 416.1109 416.4423 0.0499 -1.0000 -1.0000 5711792 1576151815.50 151.5153 59.9969 32.0000 1.9828 1.9841 416.0255 416.3558 0.0498 -1.0000 -1.0000 5711870 1576151815.60 151.5112 59.9969 32.0000 1.9813 1.9826 415.9666 416.2969 0.0498 -1.0000 -1.0000 5711933 1576151815.70 151.5112 59.9969 32.0000 1.9812 1.9825 416.1108 416.4425 0.0500 -1.0000 -1.0000 5711995 1576151815.80 151.5112 59.9969 32.0000 1.9802 1.9815 416.1209 416.4518 0.0499 -1.0000 -1.0000 5712073 1576151815.90 151.5112 59.9969 32.0000 1.9814 1.9827 415.9569 416.2879 0.0499 -1.0000 -1.0000 5712214 1576151816.00 151.5112 59.9969 32.0000 1.9813 1.9826 415.8999 416.2311 0.0500 -1.0000 -1.0000 5712276 1576151816.10 151.5557 59.9969 32.0000 1.9815 1.9828 416.0916 416.4226 0.0499 -1.0000 -1.0000 5712339 1576151816.20 151.5557 59.9969 32.0000 1.9815 1.9828 416.0126 416.3436 0.0499 -1.0000 -1.0000 5712401 1576151816.30 151.5557 59.9969 32.0000 1.9827 1.9840 416.0013 416.3321 0.0499 -1.0000 -1.0000 5712479 1576151816.40 151.5557 59.9969 32.0000 1.9824 1.9838 416.1753 416.5074 0.0500 -1.0000 -1.0000 5713198 1576151816.50 151.5557 59.9969 32.0000 1.9819 1.9832 416.2046 416.5363 0.0501 -1.0000 -1.0000 5713433 1576151816.60 151.5557 59.9969 32.0000 1.9822 1.9835 416.1107 416.4425 0.0499 -1.0000 -1.0000 5713511 1576151816.70 151.6006 59.9969 32.0000 1.9829 1.9842 415.9150 416.2468 0.0500 -1.0000 -1.0000 5713573 1576151816.80 151.6006 59.9969 32.0000 1.9825 1.9838 416.0199 416.3514 0.0500 -1.0000 -1.0000 5713636 1576151816.90 151.6006 59.9969 32.0000 1.9814 1.9827 416.1450 416.4771 0.0501 -1.0000 -1.0000 5713714 1576151817.00 151.6006 59.9969 32.0000 1.9817 1.9830 416.1439 416.4747 0.0500 -1.0000 -1.0000 5713777 1576151817.10 151.6006 59.9969 32.0000 1.9812 1.9825 415.9575 416.2899 0.0501 -1.0000 -1.0000 5713839 1576151817.20 151.4301 59.9969 32.0000 1.9814 1.9827 416.0012 416.3332 0.0501 -1.0000 -1.0000 5713917 1576151817.30 151.4301 59.9969 32.0000 1.9804 1.9817 416.1132 416.4452 0.0501 -1.0000 -1.0000 5713980 1576151817.40 151.4301 59.9969 32.0000 1.9811 1.9824 415.9882 416.3194 0.0500 -1.0000 -1.0000 5714042 1576151817.50 151.4301 59.9969 32.0000 1.9813 1.9826 415.8678 416.1990 0.0500 -1.0000 -1.0000 5714120 1576151817.60 151.4301 59.9969 32.0000 1.9819 1.9832 415.9177 416.2500 0.0501 -1.0000 -1.0000 5714183 1576151817.70 151.5680 59.9969 32.0000 1.9812 1.9825 416.0456 416.3777 0.0501 -1.0000 -1.0000 5714245 1576151817.80 151.5992 59.9969 32.0000 1.9808 1.9822 416.1231 416.4557 0.0502 -1.0000 -1.0000 5714308 1576151817.90 151.5992 59.9969 32.0000 1.9819 1.9832 415.9418 416.2747 0.0502 -1.0000 -1.0000 5714948 1576151818.00 151.5992 59.9969 32.0000 1.9824 1.9837 415.8481 416.1798 0.0501 -1.0000 -1.0000 5715011 1576151818.10 151.5992 59.9969 32.0000 1.9820 1.9833 415.9980 416.3306 0.0502 -1.0000 -1.0000 5715089 1576151818.20 151.5992 59.9969 32.0000 1.9818 1.9831 416.0705 416.4028 0.0501 -1.0000 -1.0000 5715151 1576151818.30 151.5992 59.9969 32.0000 1.9821 1.9834 415.9068 416.2387 0.0501 -1.0000 -1.0000 5715230 1576151818.40 151.5992 59.9969 32.0000 1.9824 1.9837 415.9001 416.2322 0.0500 -1.0000 -1.0000 5715292 1576151818.50 151.5992 59.9969 32.0000 1.9822 1.9835 416.0243 416.3558 0.0500 -1.0000 -1.0000 5715355 1576151818.60 151.5992 59.9969 32.0000 1.9823 1.9836 416.0036 416.3356 0.0500 -1.0000 -1.0000 5715417 1576151818.70 151.5992 59.9969 32.0000 1.9819 1.9832 415.8895 416.2206 0.0500 -1.0000 -1.0000 5715480 1576151818.80 151.5139 59.9969 32.0000 1.9815 1.9828 415.9770 416.3093 0.0502 -1.0000 -1.0000 5715558 1576151818.90 151.5139 59.9969 32.0000 1.9812 1.9825 416.1450 416.4767 0.0501 -1.0000 -1.0000 5715620 1576151819.00 151.4859 59.9969 32.0000 1.9815 1.9829 416.0286 416.3616 0.0502 -1.0000 -1.0000 5715683 1576151819.10 151.4859 59.9969 32.0000 1.9823 1.9836 415.9594 416.2912 0.0500 -1.0000 -1.0000 5715745 1576151819.20 151.4859 59.9969 32.0000 1.9820 1.9833 415.9509 416.2841 0.0503 -1.0000 -1.0000 5715823 1576151819.30 151.4859 59.9969 32.0000 1.9812 1.9826 416.1014 416.4341 0.0501 -1.0000 -1.0000 5715886 1576151819.40 151.4859 59.9969 32.0000 1.9813 1.9826 416.0875 416.4200 0.0502 -1.0000 -1.0000 5715948 1576151819.50 151.5287 59.9967 32.0000 1.9820 1.9833 415.9952 416.3273 0.0501 -1.0000 -1.0000 5716027 1576151819.60 151.5287 59.9967 32.0000 1.9820 1.9833 415.8482 416.1800 0.0501 -1.0000 -1.0000 5716089 1576151819.70 151.5287 59.9967 32.0000 1.9816 1.9829 416.0021 416.3337 0.0500 -1.0000 -1.0000 5716151 1576151819.80 151.5287 59.9967 32.0000 1.9817 1.9830 416.0114 416.3422 0.0499 -1.0000 -1.0000 5716229 1576151819.90 151.5287 59.9967 32.0000 1.9821 1.9834 415.8750 416.2082 0.0502 -1.0000 -1.0000 5716292 1576151820.00 151.5287 59.9967 32.0000 1.9824 1.9837 415.9663 416.2982 0.0500 -1.0000 -1.0000 5716417 1576151820.10 151.5287 59.9967 32.0000 1.9810 1.9823 416.0997 416.4318 0.0502 -1.0000 -1.0000 5716495 1576151820.20 151.5287 59.9967 32.0000 1.9811 1.9824 416.0804 416.4123 0.0500 -1.0000 -1.0000 5716573 1576151820.30 151.5287 59.9967 32.0000 1.9816 1.9829 415.9656 416.2970 0.0500 -1.0000 -1.0000 5716651 1576151820.40 151.5287 59.9967 32.0000 1.9816 1.9829 415.8670 416.1992 0.0502 -1.0000 -1.0000 5716714 1576151820.50 151.5187 59.9967 32.0000 1.9813 1.9826 416.1303 416.4620 0.0500 -1.0000 -1.0000 5716948 1576151820.60 151.4228 59.9967 32.0000 1.9821 1.9834 415.9860 416.3169 0.0500 -1.0000 -1.0000 5717011 1576151820.70 151.4228 59.9967 32.0000 1.9818 1.9831 415.8801 416.2126 0.0502 -1.0000 -1.0000 5717089 1576151820.80 151.4228 59.9967 32.0000 1.9814 1.9827 416.0325 416.3637 0.0499 -1.0000 -1.0000 5717136 1576151820.90 151.4228 59.9967 32.0000 1.9810 1.9823 416.1210 416.4523 0.0500 -1.0000 -1.0000 5717214 1576151821.00 151.4228 59.9967 32.0000 1.9821 1.9834 416.0792 416.4110 0.0500 -1.0000 -1.0000 5717464 1576151821.10 151.4307 59.9967 32.0000 1.9825 1.9838 415.9749 416.3069 0.0501 -1.0000 -1.0000 5717527 1576151821.20 151.5218 59.9967 32.0000 1.9822 1.9835 415.9831 416.3137 0.0498 -1.0000 -1.0000 5717604 1576151821.30 151.5218 59.9967 32.0000 1.9819 1.9832 416.2014 416.5316 0.0499 -1.0000 -1.0000 5717667 1576151821.40 151.5218 59.9967 32.0000 1.9812 1.9825 416.0033 416.3353 0.0501 -1.0000 -1.0000 5717730 1576151821.50 151.5218 59.9967 32.0000 1.9822 1.9835 415.7991 416.1304 0.0499 -1.0000 -1.0000 5717980 1576151821.60 151.5218 59.9967 32.0000 1.9818 1.9831 415.9076 416.2381 0.0499 -1.0000 -1.0000 5718042 1576151821.70 151.5013 59.9967 32.0000 1.9815 1.9828 415.9570 416.2883 0.0499 -1.0000 -1.0000 5718104 1576151821.80 151.4985 59.9967 32.0000 1.9818 1.9831 415.8875 416.2182 0.0499 -1.0000 -1.0000 5718183 1576151821.90 151.4985 59.9967 32.0000 1.9814 1.9827 415.9741 416.3051 0.0499 -1.0000 -1.0000 5718245 1576151822.00 151.4985 59.9967 32.0000 1.9815 1.9828 416.1158 416.4459 0.0498 -1.0000 -1.0000 5718417 1576151822.10 151.4985 59.9967 32.0000 1.9818 1.9831 415.9081 416.2384 0.0499 -1.0000 -1.0000 5718495 1576151822.20 151.4952 59.9967 32.0000 1.9812 1.9825 415.7969 416.1288 0.0501 -1.0000 -1.0000 5718558 1576151822.30 151.4334 59.9967 32.0000 1.9811 1.9824 415.9409 416.2721 0.0500 -1.0000 -1.0000 5718636 1576151822.40 151.4334 59.9967 32.0000 1.9812 1.9825 416.0068 416.3380 0.0499 -1.0000 -1.0000 5718698 1576151822.50 151.4334 59.9967 32.0000 1.9820 1.9833 415.9559 416.2873 0.0500 -1.0000 -1.0000 5718761 1576151822.60 151.4334 59.9967 32.0000 1.9824 1.9837 415.9181 416.2484 0.0499 -1.0000 -1.0000 5718964 1576151822.70 151.4334 59.9967 32.0000 1.9814 1.9827 416.0806 416.4118 0.0499 -1.0000 -1.0000 5719026 1576151822.80 151.4334 59.9967 32.0000 1.9810 1.9823 415.9716 416.3025 0.0499 -1.0000 -1.0000 5719089 1576151822.90 151.4999 59.9967 32.0000 1.9818 1.9830 415.8797 416.2094 0.0498 -1.0000 -1.0000 5719151 1576151823.00 151.4999 59.9967 32.0000 1.9818 1.9831 416.0525 416.3844 0.0500 -1.0000 -1.0000 5719214 1576151823.10 151.4999 59.9967 32.0000 1.9810 1.9823 416.1284 416.4596 0.0498 -1.0000 -1.0000 5719901 1576151823.20 151.4999 59.9967 32.0000 1.9812 1.9825 415.9350 416.2663 0.0500 -1.0000 -1.0000 5719980 1576151823.30 151.4999 59.9967 32.0000 1.9817 1.9830 415.8464 416.1757 0.0497 -1.0000 -1.0000 5720042 1576151823.40 151.4999 59.9967 32.0000 1.9814 1.9827 415.8923 416.2224 0.0498 -1.0000 -1.0000 5720245 1576151823.50 151.4754 59.9967 32.0000 1.9817 1.9830 416.0262 416.3573 0.0500 -1.0000 -1.0000 5720323 1576151823.60 151.4754 59.9967 32.0000 1.9816 1.9829 416.0745 416.4058 0.0500 -1.0000 -1.0000 5720417 1576151823.70 151.4754 59.9967 32.0000 1.9813 1.9826 415.9265 416.2577 0.0500 -1.0000 -1.0000 5720479 1576151823.80 151.4754 59.9967 32.0000 1.9816 1.9829 415.8479 416.1786 0.0499 -1.0000 -1.0000 5720542 1576151823.90 151.4754 59.9967 32.0000 1.9817 1.9830 415.9645 416.2959 0.0500 -1.0000 -1.0000 5720604 1576151824.00 151.5094 59.9967 32.0000 1.9815 1.9828 416.0727 416.4039 0.0499 -1.0000 -1.0000 5720667 1576151824.10 151.5094 59.9967 32.0000 1.9819 1.9832 415.9083 416.2394 0.0500 -1.0000 -1.0000 5720745 1576151824.20 151.5094 59.9967 32.0000 1.9818 1.9831 415.8804 416.2110 0.0499 -1.0000 -1.0000 5720808 1576151824.30 151.5094 59.9967 32.0000 1.9814 1.9827 416.1084 416.4388 0.0498 -1.0000 -1.0000 5720886 1576151824.40 151.5094 59.9967 32.0000 1.9814 1.9826 416.1425 416.4733 0.0499 -1.0000 -1.0000 5720948 1576151824.50 151.5154 59.9967 32.0000 1.9825 1.9838 415.9808 416.3113 0.0499 -1.0000 -1.0000 5721011 1576151824.60 151.5213 59.9967 32.0000 1.9829 1.9842 415.8812 416.2120 0.0498 -1.0000 -1.0000 5721198 1576151824.70 151.5213 59.9967 32.0000 1.9824 1.9837 415.9352 416.2660 0.0499 -1.0000 -1.0000 5721245 1576151824.80 151.5213 59.9967 32.0000 1.9813 1.9826 416.1115 416.4420 0.0498 -1.0000 -1.0000 5721323 1576151824.90 151.5213 59.9967 32.0000 1.9825 1.9838 415.9974 416.3281 0.0499 -1.0000 -1.0000 5721386 1576151825.00 151.5213 59.9967 32.0000 1.9823 1.9836 415.8715 416.2030 0.0500 -1.0000 -1.0000 5721448 1576151825.10 151.5213 59.9967 32.0000 1.9819 1.9833 416.0978 416.4295 0.0499 -1.0000 -1.0000 5721683 1576151825.20 151.5213 59.9967 32.0000 1.9807 1.9820 416.0823 416.4122 0.0498 -1.0000 -1.0000 5721761 1576151825.30 151.5213 59.9967 32.0000 1.9816 1.9829 415.9400 416.2706 0.0498 -1.0000 -1.0000 5721823 1576151825.40 151.5213 59.9967 32.0000 1.9818 1.9831 415.8951 416.2256 0.0499 -1.0000 -1.0000 5721886 1576151825.50 151.5213 59.9967 32.0000 1.9811 1.9824 415.9839 416.3151 0.0499 -1.0000 -1.0000 5721948 1576151825.60 151.4911 59.9967 32.0000 1.9809 1.9822 416.1421 416.4733 0.0500 -1.0000 -1.0000 5722011 1576151825.70 151.4782 59.9967 32.0000 1.9817 1.9830 416.0250 416.3572 0.0501 -1.0000 -1.0000 5722198 1576151825.80 151.4782 59.9967 32.0000 1.9825 1.9838 415.9021 416.2328 0.0500 -1.0000 -1.0000 5722276 1576151825.90 151.4782 59.9967 32.0000 1.9825 1.9838 415.7968 416.1285 0.0501 -1.0000 -1.0000 5722339 1576151826.00 151.4782 59.9967 32.0000 1.9819 1.9832 415.9518 416.2827 0.0499 -1.0000 -1.0000 5722401 1576151826.10 151.4782 59.9967 32.0000 1.9812 1.9825 416.0986 416.4298 0.0500 -1.0000 -1.0000 5722479 1576151826.20 151.5349 59.9967 32.0000 1.9817 1.9830 415.9979 416.3293 0.0500 -1.0000 -1.0000 5722698 1576151826.30 151.5607 59.9967 32.0000 1.9824 1.9837 415.9827 416.3147 0.0501 -1.0000 -1.0000 5722776 1576151826.40 151.5607 59.9967 32.0000 1.9816 1.9829 416.0784 416.4095 0.0499 -1.0000 -1.0000 5722839 1576151826.50 151.5607 59.9967 32.0000 1.9816 1.9828 416.0967 416.4278 0.0500 -1.0000 -1.0000 5722901 1576151826.60 151.5607 59.9967 32.0000 1.9824 1.9837 415.8966 416.2281 0.0500 -1.0000 -1.0000 5722979 1576151826.70 151.5607 59.9967 32.0000 1.9821 1.9834 415.9095 416.2409 0.0500 -1.0000 -1.0000 5723042 1576151826.80 151.5417 59.9967 32.0000 1.9807 1.9820 416.0260 416.3579 0.0500 -1.0000 -1.0000 5723104 1576151826.90 151.4522 59.9967 32.0000 1.9809 1.9822 416.1643 416.4958 0.0500 -1.0000 -1.0000 5723183 1576151827.00 151.4522 59.9967 32.0000 1.9822 1.9835 415.8358 416.1678 0.0501 -1.0000 -1.0000 5723245 1576151827.10 151.4522 59.9967 32.0000 1.9819 1.9832 415.9539 416.2855 0.0501 -1.0000 -1.0000 5723308 1576151827.20 151.4522 59.9967 32.0000 1.9813 1.9826 416.0704 416.4026 0.0501 -1.0000 -1.0000 5723698 1576151827.30 151.4522 59.9967 32.0000 1.9811 1.9824 416.1544 416.4862 0.0500 -1.0000 -1.0000 5723761 1576151827.40 151.4534 59.9967 32.0000 1.9820 1.9833 415.8658 416.1971 0.0500 -1.0000 -1.0000 5723823 1576151827.50 151.4933 59.9967 32.0000 1.9817 1.9830 416.0266 416.3584 0.0500 -1.0000 -1.0000 5723901 1576151827.60 151.4933 59.9967 32.0000 1.9822 1.9835 416.1665 416.4984 0.0501 -1.0000 -1.0000 5723964 1576151827.70 151.4933 59.9967 32.0000 1.9823 1.9836 416.1152 416.4478 0.0501 -1.0000 -1.0000 5724698 1576151827.80 151.4933 59.9967 32.0000 1.9822 1.9835 415.9091 416.2409 0.0500 -1.0000 -1.0000 5724776 1576151827.90 151.4933 59.9967 32.0000 1.9822 1.9835 415.9941 416.3260 0.0502 -1.0000 -1.0000 5724839 1576151828.00 151.5440 59.9967 32.0000 1.9805 1.9818 416.1349 416.4680 0.0502 -1.0000 -1.0000 5724901 1576151828.10 151.5440 59.9967 32.0000 1.9814 1.9827 416.0286 416.3611 0.0501 -1.0000 -1.0000 5724979 1576151828.20 151.5440 59.9967 32.0000 1.9823 1.9836 415.9432 416.2743 0.0499 -1.0000 -1.0000 5725058 1576151828.30 151.5440 59.9967 32.0000 1.9823 1.9836 415.8455 416.1779 0.0501 -1.0000 -1.0000 5725136 1576151828.40 151.5440 59.9967 32.0000 1.9817 1.9830 416.0229 416.3551 0.0501 -1.0000 -1.0000 5725198 1576151828.50 151.5043 59.9967 32.0000 1.9808 1.9821 415.9654 416.2978 0.0502 -1.0000 -1.0000 5725261 1576151828.60 151.4666 59.9967 32.0000 1.9822 1.9835 415.9193 416.2525 0.0502 -1.0000 -1.0000 5725323 1576151828.70 151.4666 59.9967 32.0000 1.9819 1.9832 416.0569 416.3907 0.0504 -1.0000 -1.0000 5725651 1576151828.80 151.4666 59.9967 32.0000 1.9813 1.9826 416.0684 416.4026 0.0503 -1.0000 -1.0000 5725714 1576151828.90 151.4666 59.9967 32.0000 1.9831 1.9844 415.9379 416.2722 0.0505 -1.0000 -1.0000 5725792 1576151829.00 151.4666 59.9967 32.0000 1.9819 1.9832 415.8115 416.1460 0.0504 -1.0000 -1.0000 5725854 1576151829.10 151.5376 59.9960 32.0000 1.9812 1.9825 416.1514 416.4842 0.0502 -1.0000 -1.0000 5725917 1576151829.20 151.5376 59.9960 32.0000 1.9825 1.9838 416.1221 416.4552 0.0503 -1.0000 -1.0000 5725980 1576151829.30 151.5376 59.9960 32.0000 1.9821 1.9834 415.8619 416.1953 0.0503 -1.0000 -1.0000 5726167 1576151829.40 151.5376 59.9960 32.0000 1.9823 1.9836 415.9026 416.2351 0.0502 -1.0000 -1.0000 5726229 1576151829.50 151.5376 59.9960 32.0000 1.9808 1.9821 416.0735 416.4069 0.0503 -1.0000 -1.0000 5726308 1576151829.60 151.5376 59.9960 32.0000 1.9814 1.9827 416.0944 416.4281 0.0503 -1.0000 -1.0000 5726370 1576151829.70 151.5376 59.9960 32.0000 1.9823 1.9837 415.8988 416.2317 0.0502 -1.0000 -1.0000 5726433 1576151829.80 151.5376 59.9960 32.0000 1.9818 1.9831 416.0549 416.3878 0.0503 -1.0000 -1.0000 5726683 1576151829.90 151.5376 59.9960 32.0000 1.9817 1.9830 416.0985 416.4325 0.0503 -1.0000 -1.0000 5726745 1576151830.00 151.5376 59.9960 32.0000 1.9822 1.9835 415.9272 416.2614 0.0504 -1.0000 -1.0000 5726808 1576151830.10 151.5376 59.9960 32.0000 1.9819 1.9832 415.8565 416.1898 0.0503 -1.0000 -1.0000 5726886 1576151830.20 151.5376 59.9960 32.0000 1.9816 1.9829 415.9762 416.3100 0.0503 -1.0000 -1.0000 5726948 1576151830.30 151.5376 59.9960 32.0000 1.9817 1.9830 416.0913 416.4256 0.0503 -1.0000 -1.0000 5727214 1576151830.40 151.4470 59.9960 32.0000 1.9816 1.9829 416.0777 416.4112 0.0504 -1.0000 -1.0000 5727277 1576151830.50 151.4470 59.9960 32.0000 1.9820 1.9833 415.9144 416.2490 0.0505 -1.0000 -1.0000 5727339 1576151830.60 151.4470 59.9960 32.0000 1.9818 1.9831 415.8953 416.2291 0.0504 -1.0000 -1.0000 5727417 1576151830.70 151.4470 59.9960 32.0000 1.9816 1.9829 415.9778 416.3117 0.0504 -1.0000 -1.0000 5727480 1576151830.80 151.4470 59.9960 32.0000 1.9816 1.9829 416.0312 416.3650 0.0503 -1.0000 -1.0000 5727542 1576151830.90 151.5480 59.9960 32.0000 1.9818 1.9832 415.9445 416.2780 0.0503 -1.0000 -1.0000 5727620 1576151831.00 151.5480 59.9960 32.0000 1.9811 1.9824 415.9410 416.2740 0.0503 -1.0000 -1.0000 5727683 1576151831.10 151.5480 59.9960 32.0000 1.9818 1.9831 416.0429 416.3768 0.0503 -1.0000 -1.0000 5727745 1576151831.20 151.5480 59.9960 32.0000 1.9824 1.9837 415.9972 416.3312 0.0504 -1.0000 -1.0000 5727808 1576151831.30 151.5480 59.9960 32.0000 1.9820 1.9833 415.9054 416.2384 0.0503 -1.0000 -1.0000 5728214 1576151831.40 151.5436 59.9960 32.0000 1.9810 1.9823 416.0482 416.3827 0.0504 -1.0000 -1.0000 5728276 1576151831.50 151.5243 59.9960 32.0000 1.9809 1.9822 415.9949 416.3300 0.0506 -1.0000 -1.0000 5728354 1576151831.60 151.5243 59.9960 32.0000 1.9815 1.9828 415.8595 416.1935 0.0504 -1.0000 -1.0000 5728417 1576151831.70 151.5243 59.9960 32.0000 1.9815 1.9828 415.8500 416.1858 0.0506 -1.0000 -1.0000 5728479 1576151831.80 151.5243 59.9960 32.0000 1.9815 1.9828 416.0496 416.3846 0.0505 -1.0000 -1.0000 5728558 1576151831.90 151.5243 59.9960 32.0000 1.9811 1.9824 416.1487 416.4839 0.0505 -1.0000 -1.0000 5728620 1576151832.00 151.4587 59.9960 32.0000 1.9820 1.9833 415.9098 416.2444 0.0504 -1.0000 -1.0000 5728683 1576151832.10 151.4542 59.9960 32.0000 1.9812 1.9825 415.9536 416.2880 0.0505 -1.0000 -1.0000 5728745 1576151832.20 151.4542 59.9960 32.0000 1.9816 1.9829 416.0823 416.4171 0.0505 -1.0000 -1.0000 5728808 1576151832.30 151.4542 59.9960 32.0000 1.9819 1.9832 415.9555 416.2901 0.0505 -1.0000 -1.0000 5728948 1576151832.40 151.4542 59.9960 32.0000 1.9822 1.9836 415.9802 416.3161 0.0506 -1.0000 -1.0000 5729011 1576151832.50 151.4516 59.9960 32.0000 1.9822 1.9835 416.0433 416.3787 0.0506 -1.0000 -1.0000 5729073 1576151832.60 151.4434 59.9960 32.0000 1.9815 1.9828 416.0619 416.3967 0.0505 -1.0000 -1.0000 5729151 1576151832.70 151.4434 59.9960 32.0000 1.9821 1.9834 415.9510 416.2854 0.0505 -1.0000 -1.0000 5729214 1576151832.80 151.4434 59.9960 32.0000 1.9808 1.9822 415.8319 416.1665 0.0504 -1.0000 -1.0000 5729277 1576151832.90 151.4434 59.9960 32.0000 1.9815 1.9828 416.0734 416.4099 0.0508 -1.0000 -1.0000 5729714 1576151833.00 151.4434 59.9960 32.0000 1.9811 1.9824 416.1463 416.4811 0.0505 -1.0000 -1.0000 5729777 1576151833.10 151.4434 59.9960 32.0000 1.9818 1.9832 415.9210 416.2561 0.0506 -1.0000 -1.0000 5729839 1576151833.20 151.4434 59.9960 32.0000 1.9816 1.9829 415.9171 416.2525 0.0505 -1.0000 -1.0000 5729917 1576151833.30 151.4434 59.9960 32.0000 1.9810 1.9823 416.0980 416.4337 0.0506 -1.0000 -1.0000 5729980 1576151833.40 151.4434 59.9960 32.0000 1.9813 1.9826 416.0139 416.3490 0.0505 -1.0000 -1.0000 5730167 1576151833.50 151.4434 59.9960 32.0000 1.9819 1.9832 415.9461 416.2811 0.0506 -1.0000 -1.0000 5730245 1576151833.60 151.4434 59.9960 32.0000 1.9815 1.9829 415.9863 416.3221 0.0507 -1.0000 -1.0000 5730308 1576151833.70 151.4206 59.9960 32.0000 1.9812 1.9825 416.0914 416.4271 0.0506 -1.0000 -1.0000 5730370 1576151833.80 151.3855 59.9960 32.0000 1.9816 1.9829 416.0051 416.3413 0.0508 -1.0000 -1.0000 5730448 1576151833.90 151.3855 59.9960 32.0000 1.9822 1.9835 415.8713 416.2065 0.0505 -1.0000 -1.0000 5730698 1576151834.00 151.3855 59.9960 32.0000 1.9817 1.9830 415.9428 416.2788 0.0507 -1.0000 -1.0000 5730761 1576151834.10 151.3855 59.9960 32.0000 1.9807 1.9820 416.0561 416.3915 0.0506 -1.0000 -1.0000 5730823 1576151834.20 151.3855 59.9960 32.0000 1.9819 1.9832 416.0425 416.3776 0.0505 -1.0000 -1.0000 5730886 1576151834.30 151.5176 59.9960 32.0000 1.9819 1.9832 415.9761 416.3123 0.0508 -1.0000 -1.0000 5730964 1576151834.40 151.5795 59.9960 32.0000 1.9810 1.9823 416.1102 416.4467 0.0507 -1.0000 -1.0000 5731214 1576151834.50 151.5795 59.9960 32.0000 1.9815 1.9828 416.0694 416.4055 0.0506 -1.0000 -1.0000 5731277 1576151834.60 151.5795 59.9960 32.0000 1.9818 1.9831 415.9954 416.3314 0.0507 -1.0000 -1.0000 5731354 1576151834.70 151.5795 59.9960 32.0000 1.9820 1.9833 415.8655 416.2021 0.0507 -1.0000 -1.0000 5731417 1576151834.80 151.5795 59.9960 32.0000 1.9815 1.9828 415.9698 416.3053 0.0506 -1.0000 -1.0000 5731480 1576151834.90 151.4700 59.9959 32.0000 1.9811 1.9824 416.0621 416.3976 0.0506 -1.0000 -1.0000 5731558 1576151835.00 151.4700 59.9959 32.0000 1.9807 1.9820 416.0103 416.3451 0.0505 -1.0000 -1.0000 5731620 1576151835.10 151.4700 59.9959 32.0000 1.9816 1.9829 415.8614 416.1963 0.0505 -1.0000 -1.0000 5731683 1576151835.20 151.4700 59.9959 32.0000 1.9820 1.9833 415.9353 416.2712 0.0507 -1.0000 -1.0000 5731761 1576151835.30 151.4700 59.9959 32.0000 1.9817 1.9830 416.1281 416.4646 0.0507 -1.0000 -1.0000 5731823 1576151835.40 151.5043 59.9959 32.0000 1.9815 1.9828 416.0168 416.3524 0.0507 -1.0000 -1.0000 5731948 1576151835.50 151.5192 59.9959 32.0000 1.9822 1.9835 415.9038 416.2396 0.0506 -1.0000 -1.0000 5732011 1576151835.60 151.5192 59.9959 32.0000 1.9815 1.9828 415.9241 416.2603 0.0506 -1.0000 -1.0000 5732073 1576151835.70 151.5192 59.9959 32.0000 1.9813 1.9826 416.0901 416.4255 0.0507 -1.0000 -1.0000 5732136 1576151835.80 151.5192 59.9959 32.0000 1.9822 1.9835 415.9247 416.2611 0.0507 -1.0000 -1.0000 5732214 1576151835.90 151.5192 59.9959 32.0000 1.9820 1.9833 415.9262 416.2620 0.0506 -1.0000 -1.0000 5732714 1576151836.00 151.5370 59.9959 32.0000 1.9811 1.9824 416.1471 416.4822 0.0505 -1.0000 -1.0000 5732776 1576151836.10 151.5370 59.9959 32.0000 1.9806 1.9819 416.1380 416.4742 0.0508 -1.0000 -1.0000 5732854 1576151836.20 151.5370 59.9959 32.0000 1.9821 1.9835 415.9273 416.2622 0.0505 -1.0000 -1.0000 5732917 1576151836.30 151.5370 59.9959 32.0000 1.9821 1.9834 415.8852 416.2201 0.0505 -1.0000 -1.0000 5732979 1576151836.40 151.5370 59.9959 32.0000 1.9810 1.9823 415.9438 416.2787 0.0505 -1.0000 -1.0000 5733042 1576151836.50 151.4840 59.9959 32.0000 1.9812 1.9825 416.0998 416.4354 0.0506 -1.0000 -1.0000 5733183 1576151836.60 151.4467 59.9959 32.0000 1.9818 1.9832 415.9000 416.2352 0.0506 -1.0000 -1.0000 5733245 1576151836.70 151.4467 59.9959 32.0000 1.9823 1.9836 415.9261 416.2609 0.0505 -1.0000 -1.0000 5733308 1576151836.80 151.4467 59.9959 32.0000 1.9816 1.9829 416.0422 416.3779 0.0507 -1.0000 -1.0000 5733370 1576151836.90 151.4467 59.9959 32.0000 1.9823 1.9836 415.9863 416.3208 0.0505 -1.0000 -1.0000 5733448 1576151837.00 151.4467 59.9959 32.0000 1.9825 1.9838 415.8614 416.1962 0.0505 -1.0000 -1.0000 5733730 1576151837.10 151.4575 59.9959 32.0000 1.9824 1.9837 415.9637 416.2991 0.0506 -1.0000 -1.0000 5733792 1576151837.20 151.4575 59.9959 32.0000 1.9821 1.9834 416.0113 416.3464 0.0505 -1.0000 -1.0000 5733870 1576151837.30 151.4575 59.9959 32.0000 1.9816 1.9829 416.0203 416.3552 0.0506 -1.0000 -1.0000 5733933 1576151837.40 151.4575 59.9959 32.0000 1.9827 1.9841 415.8451 416.1804 0.0505 -1.0000 -1.0000 5733995 1576151837.50 151.4575 59.9959 32.0000 1.9819 1.9832 415.8111 416.1447 0.0504 -1.0000 -1.0000 5734073 1576151837.60 151.4575 59.9959 32.0000 1.9816 1.9829 416.0284 416.3636 0.0505 -1.0000 -1.0000 5734136 1576151837.70 151.4575 59.9959 32.0000 1.9816 1.9830 415.9993 416.3346 0.0506 -1.0000 -1.0000 5734198 1576151837.80 151.4575 59.9959 32.0000 1.9817 1.9830 415.8244 416.1591 0.0505 -1.0000 -1.0000 5734276 1576151837.90 151.4575 59.9959 32.0000 1.9819 1.9832 415.8832 416.2180 0.0505 -1.0000 -1.0000 5734339 1576151838.00 151.4575 59.9959 32.0000 1.9813 1.9827 416.0586 416.3942 0.0505 -1.0000 -1.0000 5734401 1576151838.10 151.4575 59.9959 32.0000 1.9814 1.9827 415.9202 416.2560 0.0507 -1.0000 -1.0000 5734464 1576151838.20 151.4676 59.9959 32.0000 1.9823 1.9836 415.9073 416.2424 0.0506 -1.0000 -1.0000 5734526 1576151838.30 151.4740 59.9959 32.0000 1.9821 1.9834 415.9990 416.3346 0.0506 -1.0000 -1.0000 5734604 1576151838.40 151.4740 59.9959 32.0000 1.9819 1.9832 416.1915 416.5273 0.0506 -1.0000 -1.0000 5734667 1576151838.50 151.4740 59.9959 32.0000 1.9817 1.9830 415.9041 416.2396 0.0506 -1.0000 -1.0000 5734729 1576151838.60 151.4740 59.9959 32.0000 1.9822 1.9835 415.8501 416.1851 0.0506 -1.0000 -1.0000 5735464 1576151838.70 151.4740 59.9959 32.0000 1.9810 1.9823 415.9642 416.2994 0.0505 -1.0000 -1.0000 5735542 1576151838.80 151.5795 59.9959 32.0000 1.9811 1.9825 416.0113 416.3471 0.0506 -1.0000 -1.0000 5735604 1576151838.90 151.5795 59.9959 32.0000 1.9825 1.9838 415.8872 416.2216 0.0505 -1.0000 -1.0000 5735683 1576151839.00 151.5795 59.9959 32.0000 1.9822 1.9835 415.8655 416.1998 0.0504 -1.0000 -1.0000 5735745 1576151839.10 151.5795 59.9959 32.0000 1.9820 1.9833 416.0044 416.3385 0.0504 -1.0000 -1.0000 5735808 1576151839.20 151.5795 59.9959 32.0000 1.9818 1.9831 416.1047 416.4405 0.0506 -1.0000 -1.0000 5735870 1576151839.30 151.5795 59.9959 32.0000 1.9822 1.9835 415.8741 416.2086 0.0504 -1.0000 -1.0000 5735933 1576151839.40 151.5795 59.9959 32.0000 1.9817 1.9830 415.9291 416.2637 0.0505 -1.0000 -1.0000 5735995 1576151839.50 151.5795 59.9959 32.0000 1.9812 1.9826 416.0834 416.4182 0.0505 -1.0000 -1.0000 5736073 1576151839.60 151.5795 59.9959 32.0000 1.9817 1.9830 416.0164 416.3507 0.0505 -1.0000 -1.0000 5736198 1576151839.70 151.5795 59.9959 32.0000 1.9817 1.9830 415.8812 416.2155 0.0504 -1.0000 -1.0000 5736261 1576151839.80 151.5390 59.9959 32.0000 1.9824 1.9837 415.9067 416.2412 0.0505 -1.0000 -1.0000 5736339 1576151839.90 151.4173 59.9958 32.0000 1.9819 1.9832 416.0841 416.4185 0.0504 -1.0000 -1.0000 5736401 1576151840.00 151.4173 59.9958 32.0000 1.9814 1.9828 415.9654 416.3000 0.0505 -1.0000 -1.0000 5736464 1576151840.10 151.4173 59.9958 32.0000 1.9823 1.9836 415.8139 416.1483 0.0505 -1.0000 -1.0000 5736526 1576151840.20 151.4173 59.9958 32.0000 1.9815 1.9828 415.9932 416.3266 0.0503 -1.0000 -1.0000 5736604 1576151840.30 151.4173 59.9958 32.0000 1.9804 1.9818 416.0656 416.4002 0.0505 -1.0000 -1.0000 5736667 1576151840.40 151.4173 59.9958 32.0000 1.9820 1.9833 415.9430 416.2770 0.0504 -1.0000 -1.0000 5736729 1576151840.50 151.5333 59.9958 32.0000 1.9816 1.9829 415.8500 416.1832 0.0503 -1.0000 -1.0000 5736792 1576151840.60 151.5333 59.9958 32.0000 1.9815 1.9828 415.8881 416.2221 0.0504 -1.0000 -1.0000 5736870 1576151840.70 151.5333 59.9958 32.0000 1.9810 1.9823 416.0643 416.3984 0.0504 -1.0000 -1.0000 5737511 1576151840.80 151.5333 59.9958 32.0000 1.9817 1.9830 415.9107 416.2446 0.0504 -1.0000 -1.0000 5737573 1576151840.90 151.5333 59.9958 32.0000 1.9820 1.9833 415.8133 416.1475 0.0504 -1.0000 -1.0000 5737636 1576151841.00 151.5251 59.9958 32.0000 1.9813 1.9826 415.9644 416.2975 0.0503 -1.0000 -1.0000 5737698 1576151841.10 151.5148 59.9958 32.0000 1.9805 1.9819 416.1142 416.4486 0.0505 -1.0000 -1.0000 5737761 1576151841.20 151.5148 59.9958 32.0000 1.9816 1.9829 415.8922 416.2273 0.0505 -1.0000 -1.0000 5737839 1576151841.30 151.5148 59.9958 32.0000 1.9814 1.9827 415.8054 416.1385 0.0502 -1.0000 -1.0000 5737901 1576151841.40 151.5148 59.9958 32.0000 1.9812 1.9825 416.0248 416.3584 0.0504 -1.0000 -1.0000 5737964 1576151841.50 151.5148 59.9958 32.0000 1.9811 1.9824 415.9874 416.3213 0.0503 -1.0000 -1.0000 5738042 1576151841.60 151.4998 59.9958 32.0000 1.9819 1.9832 415.8209 416.1543 0.0503 -1.0000 -1.0000 5738104 1576151841.70 151.4425 59.9958 32.0000 1.9820 1.9833 415.9478 416.2821 0.0505 -1.0000 -1.0000 5738167 1576151841.80 151.4407 59.9958 32.0000 1.9815 1.9828 416.0829 416.4173 0.0504 -1.0000 -1.0000 5738245 1576151841.90 151.4165 59.9958 32.0000 1.9814 1.9827 416.0797 416.4147 0.0505 -1.0000 -1.0000 5738292 1576151842.00 151.4165 59.9958 32.0000 1.9819 1.9833 415.8497 416.1837 0.0504 -1.0000 -1.0000 5738370 1576151842.10 151.4165 59.9958 32.0000 1.9819 1.9832 415.8883 416.2222 0.0504 -1.0000 -1.0000 5738448 1576151842.20 151.5238 59.9958 32.0000 1.9820 1.9833 415.9152 416.2486 0.0503 -1.0000 -1.0000 5738495 1576151842.30 151.5238 59.9958 32.0000 1.9812 1.9825 416.0459 416.3802 0.0504 -1.0000 -1.0000 5738573 1576151842.40 151.5238 59.9958 32.0000 1.9819 1.9832 415.9359 416.2699 0.0503 -1.0000 -1.0000 5738636 1576151842.50 151.5238 59.9958 32.0000 1.9811 1.9824 416.0341 416.3682 0.0504 -1.0000 -1.0000 5738698 1576151842.60 151.5238 59.9958 32.0000 1.9804 1.9817 416.1192 416.4536 0.0504 -1.0000 -1.0000 5738776 1576151842.70 151.5238 59.9958 32.0000 1.9822 1.9835 415.9730 416.3066 0.0503 -1.0000 -1.0000 5738964 1576151842.80 151.5238 59.9958 32.0000 1.9816 1.9829 415.8797 416.2131 0.0503 -1.0000 -1.0000 5739026 1576151842.90 151.4677 59.9958 32.0000 1.9815 1.9828 415.9619 416.2956 0.0503 -1.0000 -1.0000 5739104 1576151843.00 151.4677 59.9958 32.0000 1.9804 1.9817 416.0610 416.3950 0.0504 -1.0000 -1.0000 5739167 1576151843.10 151.4677 59.9958 32.0000 1.9813 1.9826 415.8753 416.2095 0.0504 -1.0000 -1.0000 5739230 1576151843.20 151.4677 59.9958 32.0000 1.9813 1.9827 415.8661 416.1997 0.0504 -1.0000 -1.0000 5739448 1576151843.30 151.4677 59.9958 32.0000 1.9824 1.9837 415.8519 416.1865 0.0505 -1.0000 -1.0000 5739511 1576151843.40 151.4677 59.9958 32.0000 1.9818 1.9831 415.9434 416.2774 0.0504 -1.0000 -1.0000 5739574 1576151843.50 151.4677 59.9958 32.0000 1.9817 1.9830 415.8812 416.2157 0.0505 -1.0000 -1.0000 5739651 1576151843.60 151.4585 59.9958 32.0000 1.9816 1.9829 415.8527 416.1865 0.0504 -1.0000 -1.0000 5739714 1576151843.70 151.4585 59.9958 32.0000 1.9810 1.9823 415.9922 416.3253 0.0502 -1.0000 -1.0000 5740448 1576151843.80 151.4585 59.9958 32.0000 1.9817 1.9830 416.0974 416.4307 0.0503 -1.0000 -1.0000 5740526 1576151843.90 151.4585 59.9958 32.0000 1.9823 1.9836 415.9054 416.2390 0.0504 -1.0000 -1.0000 5740589 1576151844.00 151.4585 59.9958 32.0000 1.9815 1.9828 415.8487 416.1829 0.0504 -1.0000 -1.0000 5740651 1576151844.10 151.4585 59.9958 32.0000 1.9812 1.9825 415.9785 416.3124 0.0503 -1.0000 -1.0000 5740729 1576151844.20 151.4585 59.9958 32.0000 1.9815 1.9828 416.0532 416.3871 0.0504 -1.0000 -1.0000 5740792 1576151844.30 151.4585 59.9958 32.0000 1.9817 1.9830 415.8517 416.1860 0.0504 -1.0000 -1.0000 5740870 1576151844.40 151.4585 59.9958 32.0000 1.9812 1.9826 415.7764 416.1103 0.0504 -1.0000 -1.0000 5740933 1576151844.50 151.4585 59.9958 32.0000 1.9811 1.9824 415.9591 416.2919 0.0503 -1.0000 -1.0000 5740995 1576151844.60 151.4585 59.9958 32.0000 1.9804 1.9817 416.0579 416.3918 0.0503 -1.0000 -1.0000 5741058 1576151844.70 151.4933 59.9958 32.0000 1.9821 1.9834 415.7889 416.1224 0.0504 -1.0000 -1.0000 5741214 1576151844.80 151.4933 59.9958 32.0000 1.9818 1.9831 415.8875 416.2216 0.0504 -1.0000 -1.0000 5741277 1576151844.90 151.4933 59.9958 32.0000 1.9814 1.9827 416.0417 416.3755 0.0503 -1.0000 -1.0000 5741339 1576151845.00 151.4933 59.9958 32.0000 1.9825 1.9838 415.9999 416.3336 0.0504 -1.0000 -1.0000 5741401 1576151845.10 151.4933 59.9958 32.0000 1.9823 1.9836 415.8111 416.1448 0.0503 -1.0000 -1.0000 5741464 1576151845.20 151.5347 59.9958 32.0000 1.9823 1.9836 416.0677 416.4015 0.0503 -1.0000 -1.0000 5741542 1576151845.30 151.5347 59.9958 32.0000 1.9814 1.9827 416.0864 416.4203 0.0504 -1.0000 -1.0000 5741714 1576151845.40 151.5347 59.9958 32.0000 1.9816 1.9829 415.9489 416.2825 0.0503 -1.0000 -1.0000 5741777 1576151845.50 151.5347 59.9958 32.0000 1.9814 1.9827 415.8221 416.1568 0.0504 -1.0000 -1.0000 5741854 1576151845.60 151.5347 59.9958 32.0000 1.9821 1.9834 415.8352 416.1684 0.0503 -1.0000 -1.0000 5741917 1576151845.70 151.5274 59.9958 32.0000 1.9811 1.9824 416.0090 416.3426 0.0503 -1.0000 -1.0000 5741980 1576151845.80 151.4588 59.9958 32.0000 1.9811 1.9824 415.8910 416.2246 0.0503 -1.0000 -1.0000 5742698 1576151845.90 151.4588 59.9958 32.0000 1.9811 1.9824 415.9846 416.3185 0.0503 -1.0000 -1.0000 5742761 1576151846.00 151.4588 59.9958 32.0000 1.9816 1.9829 416.1023 416.4355 0.0502 -1.0000 -1.0000 5742823 1576151846.10 151.4588 59.9958 32.0000 1.9818 1.9831 415.9089 416.2413 0.0501 -1.0000 -1.0000 5742901 1576151846.20 151.4588 59.9958 32.0000 1.9815 1.9828 415.8072 416.1415 0.0504 -1.0000 -1.0000 5742964 1576151846.30 151.5042 59.9958 32.0000 1.9808 1.9821 415.9479 416.2817 0.0504 -1.0000 -1.0000 5743042 1576151846.40 151.5042 59.9958 32.0000 1.9809 1.9822 416.0592 416.3936 0.0504 -1.0000 -1.0000 5743104 1576151846.50 151.5042 59.9958 32.0000 1.9823 1.9836 416.0146 416.3492 0.0505 -1.0000 -1.0000 5743167 1576151846.60 151.5042 59.9958 32.0000 1.9828 1.9841 415.8722 416.2061 0.0503 -1.0000 -1.0000 5743245 1576151846.70 151.5042 59.9958 32.0000 1.9816 1.9829 416.1202 416.4531 0.0503 -1.0000 -1.0000 5743308 1576151846.80 151.5424 59.9958 32.0000 1.9817 1.9830 416.1823 416.5153 0.0502 -1.0000 -1.0000 5743370 1576151846.90 151.5585 59.9958 32.0000 1.9818 1.9831 416.0292 416.3624 0.0503 -1.0000 -1.0000 5743433 1576151847.00 151.5585 59.9958 32.0000 1.9816 1.9829 416.0258 416.3603 0.0504 -1.0000 -1.0000 5743495 1576151847.10 151.5585 59.9958 32.0000 1.9820 1.9833 416.1116 416.4461 0.0505 -1.0000 -1.0000 5743558 1576151847.20 151.5585 59.9958 32.0000 1.9815 1.9828 416.0895 416.4234 0.0504 -1.0000 -1.0000 5743636 1576151847.30 151.5585 59.9958 32.0000 1.9821 1.9834 415.9120 416.2464 0.0505 -1.0000 -1.0000 5744183 1576151847.40 151.4745 59.9958 32.0000 1.9821 1.9834 415.9708 416.3036 0.0501 -1.0000 -1.0000 5744261 1576151847.50 151.4745 59.9958 32.0000 1.9811 1.9824 416.0983 416.4314 0.0503 -1.0000 -1.0000 5744323 1576151847.60 151.4745 59.9958 32.0000 1.9809 1.9823 416.0809 416.4144 0.0503 -1.0000 -1.0000 5744386 1576151847.70 151.4745 59.9958 32.0000 1.9825 1.9838 415.9525 416.2852 0.0502 -1.0000 -1.0000 5744448 1576151847.80 151.4745 59.9958 32.0000 1.9822 1.9835 415.8333 416.1673 0.0504 -1.0000 -1.0000 5744526 1576151847.90 151.4745 59.9958 32.0000 1.9818 1.9831 415.9959 416.3296 0.0503 -1.0000 -1.0000 5744589 1576151848.00 151.4745 59.9958 32.0000 1.9810 1.9824 416.0478 416.3805 0.0501 -1.0000 -1.0000 5744651 1576151848.10 151.4745 59.9958 32.0000 1.9824 1.9837 415.8663 416.2001 0.0504 -1.0000 -1.0000 5744870 1576151848.20 151.4745 59.9958 32.0000 1.9827 1.9841 415.9561 416.2898 0.0503 -1.0000 -1.0000 5745073 1576151848.30 151.4745 59.9958 32.0000 1.9820 1.9833 416.0367 416.3704 0.0503 -1.0000 -1.0000 5745151 1576151848.40 151.4865 59.9958 32.0000 1.9818 1.9831 416.0190 416.3525 0.0504 -1.0000 -1.0000 5745214 1576151848.50 151.5407 59.9958 32.0000 1.9825 1.9838 415.8378 416.1713 0.0503 -1.0000 -1.0000 5745277 1576151848.60 151.5407 59.9958 32.0000 1.9835 1.9848 415.9392 416.2728 0.0504 -1.0000 -1.0000 5745354 1576151848.70 151.5407 59.9958 32.0000 1.9816 1.9829 416.0462 416.3793 0.0502 -1.0000 -1.0000 5745417 1576151848.80 151.5407 59.9958 32.0000 1.9815 1.9828 416.0891 416.4236 0.0504 -1.0000 -1.0000 5745480 1576151848.90 151.5407 59.9958 32.0000 1.9824 1.9837 415.9998 416.3340 0.0504 -1.0000 -1.0000 5745542 1576151849.00 151.5263 59.9958 32.0000 1.9823 1.9836 415.9209 416.2546 0.0503 -1.0000 -1.0000 5745604 1576151849.10 151.5263 59.9958 32.0000 1.9818 1.9831 416.0254 416.3596 0.0504 -1.0000 -1.0000 5745667 1576151849.20 151.5263 59.9958 32.0000 1.9805 1.9818 416.0609 416.3945 0.0503 -1.0000 -1.0000 5745745 1576151849.30 151.5263 59.9958 32.0000 1.9826 1.9839 415.8977 416.2316 0.0504 -1.0000 -1.0000 5745808 1576151849.40 151.5263 59.9958 32.0000 1.9816 1.9829 416.0448 416.3790 0.0504 -1.0000 -1.0000 5745870 1576151849.50 151.5183 59.9958 32.0000 1.9814 1.9827 416.1414 416.4758 0.0504 -1.0000 -1.0000 5745948 1576151849.60 151.5175 59.9958 32.0000 1.9827 1.9840 416.0179 416.3525 0.0505 -1.0000 -1.0000 5746011 1576151849.70 151.5175 59.9958 32.0000 1.9831 1.9844 415.8737 416.2075 0.0503 -1.0000 -1.0000 5746073 1576151849.80 151.5175 59.9958 32.0000 1.9823 1.9836 415.8427 416.1775 0.0505 -1.0000 -1.0000 5746136 1576151849.90 151.5175 59.9958 32.0000 1.9817 1.9830 416.0914 416.4259 0.0504 -1.0000 -1.0000 5746198 1576151850.00 151.5175 59.9958 32.0000 1.9820 1.9833 416.0117 416.3460 0.0504 -1.0000 -1.0000 5746261 1576151850.10 151.5261 59.9958 32.0000 1.9823 1.9837 415.7374 416.0709 0.0504 -1.0000 -1.0000 5746339 1576151850.20 151.5261 59.9958 32.0000 1.9812 1.9825 415.8993 416.2338 0.0504 -1.0000 -1.0000 5746401 1576151850.30 151.5261 59.9958 32.0000 1.9809 1.9822 416.0836 416.4177 0.0504 -1.0000 -1.0000 5746479 1576151850.40 151.5261 59.9958 32.0000 1.9820 1.9833 415.8664 416.2005 0.0504 -1.0000 -1.0000 5746698 1576151850.50 151.5261 59.9958 32.0000 1.9821 1.9834 415.9525 416.2857 0.0503 -1.0000 -1.0000 5746761 1576151850.60 151.5182 59.9958 32.0000 1.9823 1.9836 416.0857 416.4197 0.0505 -1.0000 -1.0000 5746839 1576151850.70 151.5181 59.9958 32.0000 1.9821 1.9834 416.0386 416.3738 0.0505 -1.0000 -1.0000 5746901 1576151850.80 151.5181 59.9958 32.0000 1.9823 1.9836 415.8157 416.1483 0.0502 -1.0000 -1.0000 5746964 1576151850.90 151.5181 59.9958 32.0000 1.9825 1.9838 415.9350 416.2693 0.0504 -1.0000 -1.0000 5747042 1576151851.00 151.5181 59.9958 32.0000 1.9826 1.9839 416.0099 416.3439 0.0503 -1.0000 -1.0000 5747214 1576151851.10 151.5181 59.9958 32.0000 1.9818 1.9831 416.2009 416.5351 0.0504 -1.0000 -1.0000 5747277 1576151851.20 151.5181 59.9958 32.0000 1.9823 1.9836 415.9845 416.3189 0.0505 -1.0000 -1.0000 5747354 1576151851.30 151.5181 59.9958 32.0000 1.9822 1.9835 415.9131 416.2483 0.0506 -1.0000 -1.0000 5747417 1576151851.40 151.5181 59.9958 32.0000 1.9816 1.9829 415.9629 416.2980 0.0505 -1.0000 -1.0000 5747480 1576151851.50 151.5181 59.9958 32.0000 1.9816 1.9829 416.0015 416.3358 0.0505 -1.0000 -1.0000 5748011 1576151851.60 151.5181 59.9958 32.0000 1.9824 1.9837 415.8832 416.2179 0.0505 -1.0000 -1.0000 5748074 1576151851.70 151.4637 59.9958 32.0000 1.9825 1.9838 415.9062 416.2393 0.0502 -1.0000 -1.0000 5748167 1576151851.80 151.4637 59.9958 32.0000 1.9825 1.9838 416.0026 416.3380 0.0504 -1.0000 -1.0000 5748229 1576151851.90 151.4637 59.9958 32.0000 1.9818 1.9831 415.9860 416.3212 0.0505 -1.0000 -1.0000 5748292 1576151852.00 151.4637 59.9958 32.0000 1.9823 1.9836 415.9506 416.2852 0.0505 -1.0000 -1.0000 5748479 1576151852.10 151.4637 59.9958 32.0000 1.9816 1.9829 415.9978 416.3327 0.0505 -1.0000 -1.0000 5748542 1576151852.20 151.5641 59.9958 32.0000 1.9820 1.9833 416.0363 416.3705 0.0504 -1.0000 -1.0000 5748604 1576151852.30 151.5779 59.9958 32.0000 1.9812 1.9825 416.0067 416.3406 0.0504 -1.0000 -1.0000 5748683 1576151852.40 151.5779 59.9958 32.0000 1.9822 1.9835 415.8479 416.1822 0.0504 -1.0000 -1.0000 5748761 1576151852.50 151.5779 59.9958 32.0000 1.9819 1.9832 415.9451 416.2799 0.0505 -1.0000 -1.0000 5748933 1576151852.60 151.5779 59.9958 32.0000 1.9816 1.9829 416.0599 416.3947 0.0505 -1.0000 -1.0000 5749011 1576151852.70 151.5673 59.9958 32.0000 1.9815 1.9829 415.9056 416.2413 0.0507 -1.0000 -1.0000 5749073 1576151852.80 151.4292 59.9958 32.0000 1.9822 1.9835 415.9420 416.2768 0.0505 -1.0000 -1.0000 5749136 1576151852.90 151.4575 59.9958 32.0000 1.9813 1.9826 415.9840 416.3188 0.0505 -1.0000 -1.0000 5749214 1576151853.00 151.4776 59.9958 32.0000 1.9821 1.9834 416.0326 416.3670 0.0504 -1.0000 -1.0000 5749995 1576151853.10 151.4776 59.9958 32.0000 1.9824 1.9837 415.9754 416.3090 0.0503 -1.0000 -1.0000 5750058 1576151853.20 151.4776 59.9958 32.0000 1.9827 1.9840 415.8596 416.1938 0.0505 -1.0000 -1.0000 5750136 1576151853.30 151.5221 59.9958 32.0000 1.9818 1.9832 415.9533 416.2881 0.0505 -1.0000 -1.0000 5750198 1576151853.40 151.5221 59.9958 32.0000 1.9818 1.9832 416.0182 416.3535 0.0505 -1.0000 -1.0000 5750261 1576151853.50 151.5221 59.9958 32.0000 1.9817 1.9830 416.0164 416.3503 0.0503 -1.0000 -1.0000 5750339 1576151853.60 151.5221 59.9958 32.0000 1.9821 1.9834 415.8971 416.2315 0.0505 -1.0000 -1.0000 5750401 1576151853.70 151.5221 59.9958 32.0000 1.9813 1.9826 415.8799 416.2149 0.0506 -1.0000 -1.0000 5750464 1576151853.80 151.4644 59.9958 32.0000 1.9806 1.9819 416.0216 416.3569 0.0505 -1.0000 -1.0000 5750542 1576151853.90 151.4128 59.9958 32.0000 1.9818 1.9832 415.9057 416.2400 0.0504 -1.0000 -1.0000 5750604 1576151854.00 151.4128 59.9958 32.0000 1.9818 1.9831 415.8422 416.1766 0.0505 -1.0000 -1.0000 5750667 1576151854.10 151.4128 59.9958 32.0000 1.9816 1.9829 415.9376 416.2730 0.0506 -1.0000 -1.0000 5750729 1576151854.20 151.4128 59.9958 32.0000 1.9802 1.9815 416.0539 416.3884 0.0504 -1.0000 -1.0000 5750792 1576151854.30 151.4128 59.9958 32.0000 1.9814 1.9827 415.8569 416.1911 0.0504 -1.0000 -1.0000 5750870 1576151854.40 151.3935 59.9958 32.0000 1.9821 1.9834 415.7838 416.1185 0.0505 -1.0000 -1.0000 5750933 1576151854.50 151.3935 59.9958 32.0000 1.9809 1.9822 416.0012 416.3351 0.0504 -1.0000 -1.0000 5750995 1576151854.60 151.3935 59.9958 32.0000 1.9812 1.9825 415.9970 416.3317 0.0505 -1.0000 -1.0000 5751230 1576151854.70 151.3935 59.9958 32.0000 1.9814 1.9827 415.8481 416.1835 0.0506 -1.0000 -1.0000 5751292 1576151854.80 151.3935 59.9958 32.0000 1.9822 1.9835 415.8666 416.2016 0.0505 -1.0000 -1.0000 5751354 1576151854.90 151.3935 59.9958 32.0000 1.9820 1.9833 415.8737 416.2082 0.0505 -1.0000 -1.0000 5751448 1576151855.00 151.3935 59.9958 32.0000 1.9816 1.9829 415.9224 416.2577 0.0506 -1.0000 -1.0000 5751558 1576151855.10 151.3935 59.9958 32.0000 1.9820 1.9833 415.8080 416.1420 0.0504 -1.0000 -1.0000 5751730 1576151855.20 151.3935 59.9958 32.0000 1.9819 1.9832 415.8487 416.1828 0.0505 -1.0000 -1.0000 5751808 1576151855.30 151.3935 59.9958 32.0000 1.9814 1.9827 416.0271 416.3626 0.0505 -1.0000 -1.0000 5751870 1576151855.40 151.3935 59.9958 32.0000 1.9811 1.9825 415.8756 416.2103 0.0505 -1.0000 -1.0000 5751933 1576151855.50 151.5212 59.9972 32.0000 1.9818 1.9832 415.8855 416.2205 0.0506 -1.0000 -1.0000 5752011 1576151855.60 151.5212 59.9972 32.0000 1.9819 1.9832 415.7732 416.1083 0.0505 -1.0000 -1.0000 5752245 1576151855.70 151.5148 59.9972 32.0000 1.9819 1.9832 415.9328 416.2681 0.0506 -1.0000 -1.0000 5752308 1576151855.80 151.5110 59.9972 32.0000 1.9816 1.9829 416.0681 416.4029 0.0505 -1.0000 -1.0000 5752370 1576151855.90 151.5110 59.9972 32.0000 1.9814 1.9827 415.9893 416.3241 0.0505 -1.0000 -1.0000 5752433 1576151856.00 151.5110 59.9972 32.0000 1.9818 1.9832 415.8583 416.1943 0.0507 -1.0000 -1.0000 5752495 1576151856.10 151.4226 59.9972 32.0000 1.9819 1.9832 415.8906 416.2263 0.0506 -1.0000 -1.0000 5752729 1576151856.20 151.4226 59.9972 32.0000 1.9807 1.9820 416.0596 416.3946 0.0505 -1.0000 -1.0000 5752792 1576151856.30 151.4226 59.9972 32.0000 1.9814 1.9827 416.0205 416.3555 0.0506 -1.0000 -1.0000 5752870 1576151856.40 151.4226 59.9972 32.0000 1.9821 1.9834 415.8182 416.1536 0.0506 -1.0000 -1.0000 5752933 1576151856.50 151.4226 59.9972 32.0000 1.9817 1.9830 415.9302 416.2656 0.0506 -1.0000 -1.0000 5752995 1576151856.60 151.4791 59.9972 32.0000 1.9811 1.9824 416.1100 416.4448 0.0505 -1.0000 -1.0000 5753073 1576151856.70 151.4791 59.9972 32.0000 1.9815 1.9828 415.9657 416.3024 0.0507 -1.0000 -1.0000 5753198 1576151856.80 151.4791 59.9972 32.0000 1.9829 1.9842 415.9416 416.2767 0.0506 -1.0000 -1.0000 5753261 1576151856.90 151.4791 59.9972 32.0000 1.9822 1.9835 415.9263 416.2622 0.0507 -1.0000 -1.0000 5753339 1576151857.00 151.4791 59.9972 32.0000 1.9814 1.9827 415.9821 416.3176 0.0506 -1.0000 -1.0000 5753386 1576151857.10 151.4791 59.9972 32.0000 1.9815 1.9828 416.0730 416.4085 0.0506 -1.0000 -1.0000 5753464 1576151857.20 151.4791 59.9972 32.0000 1.9810 1.9823 416.0506 416.3856 0.0505 -1.0000 -1.0000 5754198 1576151857.30 151.4791 59.9972 32.0000 1.9815 1.9828 415.9158 416.2506 0.0505 -1.0000 -1.0000 5754276 1576151857.40 151.4791 59.9972 32.0000 1.9811 1.9824 416.0769 416.4122 0.0506 -1.0000 -1.0000 5754433 1576151857.50 151.4791 59.9972 32.0000 1.9808 1.9821 415.9964 416.3313 0.0505 -1.0000 -1.0000 5754526 1576151857.60 151.4791 59.9972 32.0000 1.9816 1.9829 415.8010 416.1351 0.0505 -1.0000 -1.0000 5754620 1576151857.70 151.5041 59.9972 32.0000 1.9809 1.9822 415.9215 416.2574 0.0506 -1.0000 -1.0000 5754698 1576151857.80 151.5065 59.9972 32.0000 1.9809 1.9822 416.0362 416.3712 0.0505 -1.0000 -1.0000 5754776 1576151857.90 151.5065 59.9972 32.0000 1.9820 1.9833 415.8692 416.2036 0.0504 -1.0000 -1.0000 5754839 1576151858.00 151.5065 59.9972 32.0000 1.9816 1.9829 415.7825 416.1171 0.0505 -1.0000 -1.0000 5754901 1576151858.10 151.5065 59.9972 32.0000 1.9809 1.9822 415.9500 416.2852 0.0505 -1.0000 -1.0000 5754964 1576151858.20 151.5065 59.9972 32.0000 1.9818 1.9831 416.0252 416.3587 0.0503 -1.0000 -1.0000 5755026 1576151858.30 151.3938 59.9972 32.0000 1.9819 1.9832 415.9340 416.2683 0.0504 -1.0000 -1.0000 5755104 1576151858.40 151.3938 59.9972 32.0000 1.9828 1.9841 415.9585 416.2920 0.0503 -1.0000 -1.0000 5755167 1576151858.50 151.3938 59.9972 32.0000 1.9813 1.9826 416.0333 416.3667 0.0502 -1.0000 -1.0000 5755230 1576151858.60 151.3938 59.9972 32.0000 1.9812 1.9825 416.1003 416.4344 0.0504 -1.0000 -1.0000 5755308 1576151858.70 151.3938 59.9972 32.0000 1.9819 1.9832 415.9657 416.3000 0.0503 -1.0000 -1.0000 5755370 1576151858.80 151.5523 59.9972 32.0000 1.9821 1.9834 415.8369 416.1713 0.0505 -1.0000 -1.0000 5755433 1576151858.90 151.5573 59.9972 32.0000 1.9809 1.9822 415.9276 416.2614 0.0503 -1.0000 -1.0000 5755495 1576151859.00 151.5573 59.9972 32.0000 1.9807 1.9820 416.0622 416.3964 0.0504 -1.0000 -1.0000 5755558 1576151859.10 151.5573 59.9972 32.0000 1.9822 1.9835 415.9844 416.3185 0.0504 -1.0000 -1.0000 5755620 1576151859.20 151.5573 59.9972 32.0000 1.9822 1.9835 415.8863 416.2201 0.0504 -1.0000 -1.0000 5755698 1576151859.30 151.5573 59.9972 32.0000 1.9814 1.9827 416.0459 416.3799 0.0503 -1.0000 -1.0000 5755761 1576151859.40 151.5573 59.9972 32.0000 1.9810 1.9823 416.1124 416.4456 0.0503 -1.0000 -1.0000 5755823 1576151859.50 151.5573 59.9972 32.0000 1.9807 1.9820 415.8975 416.2308 0.0503 -1.0000 -1.0000 5755901 1576151859.60 151.5573 59.9972 32.0000 1.9819 1.9832 415.9005 416.2332 0.0502 -1.0000 -1.0000 5755964 1576151859.70 151.5573 59.9972 32.0000 1.9810 1.9823 416.0442 416.3771 0.0502 -1.0000 -1.0000 5756245 1576151859.80 151.5573 59.9972 32.0000 1.9817 1.9830 415.9505 416.2834 0.0502 -1.0000 -1.0000 5756323 1576151859.90 151.5573 59.9972 32.0000 1.9824 1.9837 415.9222 416.2550 0.0503 -1.0000 -1.0000 5756386 1576151860.00 151.4883 59.9972 32.0000 1.9811 1.9824 415.9400 416.2726 0.0502 -1.0000 -1.0000 5756448 1576151860.10 151.4352 59.9972 32.0000 1.9813 1.9826 416.0653 416.3994 0.0504 -1.0000 -1.0000 5756511 1576151860.20 151.4352 59.9972 32.0000 1.9814 1.9827 415.9688 416.3016 0.0501 -1.0000 -1.0000 5756573 1576151860.30 151.4352 59.9972 32.0000 1.9825 1.9838 415.8774 416.2099 0.0502 -1.0000 -1.0000 5756714 1576151860.40 151.4352 59.9972 32.0000 1.9818 1.9831 415.9697 416.3026 0.0502 -1.0000 -1.0000 5756776 1576151860.50 151.4352 59.9972 32.0000 1.9821 1.9834 416.0845 416.4177 0.0503 -1.0000 -1.0000 5756839 1576151860.60 151.5096 59.9965 32.0000 1.9819 1.9833 415.9176 416.2499 0.0501 -1.0000 -1.0000 5756917 1576151860.70 151.5096 59.9965 32.0000 1.9819 1.9832 415.9622 416.2944 0.0501 -1.0000 -1.0000 5756979 1576151860.80 151.4922 59.9965 32.0000 1.9809 1.9822 416.0655 416.3981 0.0501 -1.0000 -1.0000 5757214 1576151860.90 151.4922 59.9965 32.0000 1.9806 1.9819 416.0145 416.3476 0.0503 -1.0000 -1.0000 5757292 1576151861.00 151.4922 59.9965 32.0000 1.9821 1.9834 415.8929 416.2260 0.0503 -1.0000 -1.0000 5757354 1576151861.10 151.4417 59.9965 32.0000 1.9811 1.9824 415.8613 416.1944 0.0502 -1.0000 -1.0000 5757417 1576151861.20 151.3993 59.9965 32.0000 1.9811 1.9825 416.0740 416.4059 0.0500 -1.0000 -1.0000 5757495 1576151861.30 151.3993 59.9965 32.0000 1.9812 1.9825 415.9695 416.3023 0.0503 -1.0000 -1.0000 5757714 1576151861.40 151.3993 59.9965 32.0000 1.9816 1.9830 415.8764 416.2089 0.0501 -1.0000 -1.0000 5757777 1576151861.50 151.3993 59.9965 32.0000 1.9824 1.9837 415.8973 416.2294 0.0501 -1.0000 -1.0000 5757854 1576151861.60 151.3993 59.9965 32.0000 1.9811 1.9824 416.0129 416.3453 0.0501 -1.0000 -1.0000 5757917 1576151861.70 151.4883 59.9965 32.0000 1.9818 1.9831 416.1432 416.4745 0.0500 -1.0000 -1.0000 5757980 1576151861.80 151.4883 59.9965 32.0000 1.9820 1.9833 415.9572 416.2896 0.0501 -1.0000 -1.0000 5758464 1576151861.90 151.4883 59.9965 32.0000 1.9822 1.9835 416.0410 416.3731 0.0501 -1.0000 -1.0000 5758526 1576151862.00 151.4883 59.9965 32.0000 1.9816 1.9829 416.1363 416.4686 0.0501 -1.0000 -1.0000 5758589 1576151862.10 151.4883 59.9965 32.0000 1.9822 1.9835 415.9776 416.3095 0.0500 -1.0000 -1.0000 5758667 1576151862.20 151.4883 59.9965 32.0000 1.9817 1.9830 415.9186 416.2504 0.0501 -1.0000 -1.0000 5758729 1576151862.30 151.4883 59.9965 32.0000 1.9816 1.9829 415.9049 416.2367 0.0500 -1.0000 -1.0000 5759011 1576151862.40 151.4883 59.9965 32.0000 1.9812 1.9825 416.0459 416.3781 0.0501 -1.0000 -1.0000 5759073 1576151862.50 151.4883 59.9965 32.0000 1.9807 1.9820 416.0700 416.4021 0.0501 -1.0000 -1.0000 5759136 1576151862.60 151.5355 59.9965 32.0000 1.9821 1.9834 415.9883 416.3212 0.0502 -1.0000 -1.0000 5759214 1576151862.70 151.5355 59.9965 32.0000 1.9827 1.9840 415.8205 416.1525 0.0501 -1.0000 -1.0000 5759277 1576151862.80 151.5355 59.9965 32.0000 1.9816 1.9829 416.0004 416.3332 0.0502 -1.0000 -1.0000 5759464 1576151862.90 151.4972 59.9965 32.0000 1.9812 1.9825 416.0455 416.3781 0.0501 -1.0000 -1.0000 5759527 1576151863.00 151.4723 59.9965 32.0000 1.9814 1.9827 415.9709 416.3033 0.0502 -1.0000 -1.0000 5759589 1576151863.10 151.4723 59.9965 32.0000 1.9817 1.9830 415.9568 416.2895 0.0501 -1.0000 -1.0000 5759651 1576151863.20 151.4723 59.9965 32.0000 1.9817 1.9830 416.1037 416.4365 0.0502 -1.0000 -1.0000 5759730 1576151863.30 151.4723 59.9965 32.0000 1.9816 1.9829 416.0017 416.3344 0.0502 -1.0000 -1.0000 5759792 1576151863.40 151.4604 59.9965 32.0000 1.9831 1.9844 415.8895 416.2219 0.0502 -1.0000 -1.0000 5759854 1576151863.50 151.4604 59.9965 32.0000 1.9822 1.9835 416.0294 416.3628 0.0503 -1.0000 -1.0000 5759933 1576151863.60 151.4604 59.9965 32.0000 1.9812 1.9825 416.1321 416.4652 0.0502 -1.0000 -1.0000 5759995 1576151863.70 151.4604 59.9965 32.0000 1.9814 1.9827 416.0466 416.3789 0.0502 -1.0000 -1.0000 5800058 1576151863.80 151.4978 59.9965 32.0000 1.9816 1.9829 415.9165 416.2495 0.0502 -1.0000 -1.0000 5800136 1576151863.90 151.5318 59.9965 32.0000 1.9813 1.9826 415.9936 416.3261 0.0502 -1.0000 -1.0000 5800198 1576151864.00 151.5318 59.9965 32.0000 1.9806 1.9819 416.0520 416.3848 0.0502 -1.0000 -1.0000 5800261 1576151864.10 151.5318 59.9965 32.0000 1.9810 1.9823 416.0528 416.3857 0.0502 -1.0000 -1.0000 5800339 1576151864.20 151.5318 59.9965 32.0000 1.9811 1.9824 415.9038 416.2356 0.0500 -1.0000 -1.0000 5800401 1576151864.30 151.5318 59.9965 32.0000 1.9813 1.9826 415.9582 416.2901 0.0501 -1.0000 -1.0000 5800464 1576151864.40 151.5318 59.9965 32.0000 1.9813 1.9826 416.1191 416.4522 0.0502 -1.0000 -1.0000 5800526 1576151864.50 151.5318 59.9965 32.0000 1.9817 1.9830 415.9958 416.3285 0.0503 -1.0000 -1.0000 5800589 1576151864.60 151.5318 59.9965 32.0000 1.9821 1.9834 415.8979 416.2306 0.0502 -1.0000 -1.0000 5800667 1576151864.70 151.5318 59.9965 32.0000 1.9823 1.9836 415.9794 416.3114 0.0501 -1.0000 -1.0000 5800729 1576151864.80 151.4924 59.9965 32.0000 1.9813 1.9826 416.1097 416.4432 0.0504 -1.0000 -1.0000 5800792 1576151864.90 151.4883 59.9965 32.0000 1.9814 1.9827 416.0277 416.3619 0.0504 -1.0000 -1.0000 5800995 1576151865.00 151.4883 59.9965 32.0000 1.9831 1.9844 415.9252 416.2584 0.0503 -1.0000 -1.0000 5801058 1576151865.10 151.4883 59.9965 32.0000 1.9815 1.9828 416.0252 416.3579 0.0501 -1.0000 -1.0000 5801120 1576151865.20 151.4883 59.9965 32.0000 1.9821 1.9834 416.1668 416.5001 0.0503 -1.0000 -1.0000 5801183 1576151865.30 151.4780 59.9963 32.0000 1.9821 1.9834 415.9339 416.2680 0.0504 -1.0000 -1.0000 5801245 1576151865.40 151.5177 59.9963 32.0000 1.9815 1.9829 415.9463 416.2796 0.0502 -1.0000 -1.0000 5801948 1576151865.50 151.5177 59.9963 32.0000 1.9817 1.9831 416.1473 416.4800 0.0501 -1.0000 -1.0000 5802026 1576151865.60 151.5177 59.9963 32.0000 1.9817 1.9830 416.1426 416.4754 0.0500 -1.0000 -1.0000 5802089 1576151865.70 151.5177 59.9963 32.0000 1.9817 1.9830 416.0478 416.3811 0.0503 -1.0000 -1.0000 5802151 1576151865.80 151.5177 59.9963 32.0000 1.9819 1.9832 416.0406 416.3745 0.0504 -1.0000 -1.0000 5802230 1576151865.90 151.5177 59.9963 32.0000 1.9811 1.9824 416.0798 416.4137 0.0503 -1.0000 -1.0000 5802292 1576151866.00 151.5177 59.9963 32.0000 1.9819 1.9832 415.9172 416.2491 0.0501 -1.0000 -1.0000 5802354 1576151866.10 151.5768 59.9963 32.0000 1.9825 1.9838 415.8835 416.2170 0.0503 -1.0000 -1.0000 5802417 1576151866.20 151.5840 59.9963 32.0000 1.9819 1.9832 415.9593 416.2927 0.0502 -1.0000 -1.0000 5802480 1576151866.30 151.5840 59.9963 32.0000 1.9812 1.9825 416.0191 416.3513 0.0501 -1.0000 -1.0000 5802558 1576151866.40 151.5840 59.9963 32.0000 1.9825 1.9838 416.1419 416.4752 0.0503 -1.0000 -1.0000 5802698 1576151866.50 151.5840 59.9963 32.0000 1.9828 1.9841 415.9812 416.3140 0.0502 -1.0000 -1.0000 5802761 1576151866.60 151.5774 59.9963 32.0000 1.9820 1.9833 416.0037 416.3374 0.0504 -1.0000 -1.0000 5802839 1576151866.70 151.5026 59.9963 32.0000 1.9814 1.9827 416.1068 416.4414 0.0504 -1.0000 -1.0000 5802901 1576151866.80 151.5033 59.9963 32.0000 1.9815 1.9828 416.0244 416.3576 0.0502 -1.0000 -1.0000 5802964 1576151866.90 151.5044 59.9963 32.0000 1.9819 1.9832 415.8360 416.1694 0.0503 -1.0000 -1.0000 5803245 1576151867.00 151.5044 59.9963 32.0000 1.9824 1.9837 415.8806 416.2142 0.0503 -1.0000 -1.0000 5803308 1576151867.10 151.5044 59.9963 32.0000 1.9810 1.9824 416.0094 416.3427 0.0503 -1.0000 -1.0000 5803370 1576151867.20 151.5198 59.9963 32.0000 1.9815 1.9828 416.0826 416.4156 0.0502 -1.0000 -1.0000 5803448 1576151867.30 151.5198 59.9963 32.0000 1.9827 1.9840 415.9317 416.2645 0.0503 -1.0000 -1.0000 5803511 1576151867.40 151.5198 59.9963 32.0000 1.9815 1.9828 415.8763 416.2095 0.0502 -1.0000 -1.0000 5803573 1576151867.50 151.5198 59.9963 32.0000 1.9813 1.9826 415.9576 416.2912 0.0504 -1.0000 -1.0000 5803714 1576151867.60 151.5198 59.9963 32.0000 1.9817 1.9830 416.0455 416.3798 0.0504 -1.0000 -1.0000 5803777 1576151867.70 151.5198 59.9963 32.0000 1.9819 1.9832 415.9001 416.2342 0.0504 -1.0000 -1.0000 5803839 1576151867.80 151.5198 59.9963 32.0000 1.9824 1.9837 415.8900 416.2236 0.0503 -1.0000 -1.0000 5803917 1576151867.90 151.5198 59.9963 32.0000 1.9819 1.9832 415.9293 416.2633 0.0504 -1.0000 -1.0000 5803980 1576151868.00 151.5198 59.9963 32.0000 1.9809 1.9822 416.0358 416.3699 0.0504 -1.0000 -1.0000 5804198 1576151868.10 151.5198 59.9963 32.0000 1.9814 1.9827 416.0234 416.3575 0.0504 -1.0000 -1.0000 5804276 1576151868.20 151.5198 59.9963 32.0000 1.9821 1.9834 415.9303 416.2643 0.0504 -1.0000 -1.0000 5804339 1576151868.30 151.4356 59.9963 32.0000 1.9819 1.9832 415.8860 416.2202 0.0504 -1.0000 -1.0000 5804417 1576151868.40 151.4384 59.9963 32.0000 1.9810 1.9823 416.1349 416.4692 0.0504 -1.0000 -1.0000 5804479 1576151868.50 151.5044 59.9963 32.0000 1.9814 1.9827 416.0322 416.3665 0.0504 -1.0000 -1.0000 5804714 1576151868.60 151.5044 59.9963 32.0000 1.9825 1.9838 416.0099 416.3439 0.0503 -1.0000 -1.0000 5804792 1576151868.70 151.5044 59.9963 32.0000 1.9827 1.9840 415.9027 416.2359 0.0503 -1.0000 -1.0000 5804854 1576151868.80 151.5044 59.9963 32.0000 1.9820 1.9833 416.1273 416.4612 0.0504 -1.0000 -1.0000 5804917 1576151868.90 151.5044 59.9963 32.0000 1.9825 1.9838 416.0375 416.3717 0.0504 -1.0000 -1.0000 5804995 1576151869.00 151.6057 59.9963 32.0000 1.9826 1.9839 415.8965 416.2307 0.0505 -1.0000 -1.0000 5805277 1576151869.10 151.6057 59.9963 32.0000 1.9818 1.9831 415.9743 416.3093 0.0505 -1.0000 -1.0000 5805339 1576151869.20 151.6057 59.9963 32.0000 1.9818 1.9831 416.1245 416.4597 0.0505 -1.0000 -1.0000 5805401 1576151869.30 151.6057 59.9963 32.0000 1.9815 1.9828 416.0806 416.4152 0.0504 -1.0000 -1.0000 5805480 1576151869.40 151.6057 59.9963 32.0000 1.9822 1.9835 415.8338 416.1679 0.0505 -1.0000 -1.0000 5805542 1576151869.50 151.6057 59.9963 32.0000 1.9827 1.9840 415.9852 416.3203 0.0505 -1.0000 -1.0000 5806229 1576151869.60 151.6057 59.9963 32.0000 1.9809 1.9823 416.0269 416.3615 0.0505 -1.0000 -1.0000 5806292 1576151869.70 151.5279 59.9963 32.0000 1.9815 1.9828 416.0920 416.4272 0.0505 -1.0000 -1.0000 5806354 1576151869.80 151.5279 59.9963 32.0000 1.9812 1.9825 416.0220 416.3563 0.0505 -1.0000 -1.0000 5806464 1576151869.90 151.5279 59.9963 32.0000 1.9817 1.9831 415.9591 416.2940 0.0505 -1.0000 -1.0000 5806526 1576151870.00 151.5279 59.9963 32.0000 1.9816 1.9829 416.0874 416.4215 0.0503 -1.0000 -1.0000 5806589 1576151870.10 151.5279 59.9963 32.0000 1.9822 1.9835 415.9267 416.2614 0.0505 -1.0000 -1.0000 5806651 1576151870.20 151.5279 59.9963 32.0000 1.9817 1.9830 415.9200 416.2547 0.0505 -1.0000 -1.0000 5806714 1576151870.30 151.4611 59.9964 32.0000 1.9814 1.9827 415.9065 416.2413 0.0505 -1.0000 -1.0000 5806792 1576151870.40 151.4611 59.9964 32.0000 1.9809 1.9822 416.0382 416.3733 0.0505 -1.0000 -1.0000 5806854 1576151870.50 151.4611 59.9964 32.0000 1.9812 1.9825 416.0469 416.3811 0.0504 -1.0000 -1.0000 5806948 1576151870.60 151.4944 59.9964 32.0000 1.9821 1.9834 415.8239 416.1584 0.0505 -1.0000 -1.0000 5807026 1576151870.70 151.5630 59.9964 32.0000 1.9810 1.9823 416.0309 416.3648 0.0504 -1.0000 -1.0000 5807089 1576151870.80 151.5630 59.9964 32.0000 1.9805 1.9818 416.0754 416.4102 0.0505 -1.0000 -1.0000 5807151 1576151870.90 151.5630 59.9964 32.0000 1.9807 1.9820 416.0180 416.3527 0.0504 -1.0000 -1.0000 5807214 1576151871.00 151.4475 59.9964 32.0000 1.9815 1.9828 415.9338 416.2693 0.0506 -1.0000 -1.0000 5807480 1576151871.10 151.4475 59.9964 32.0000 1.9813 1.9826 416.0494 416.3847 0.0505 -1.0000 -1.0000 5807542 1576151871.20 151.4475 59.9964 32.0000 1.9812 1.9825 415.9836 416.3182 0.0505 -1.0000 -1.0000 5807620 1576151871.30 151.4475 59.9964 32.0000 1.9819 1.9832 415.9076 416.2423 0.0505 -1.0000 -1.0000 5807683 1576151871.40 151.4475 59.9964 32.0000 1.9821 1.9834 415.8574 416.1922 0.0505 -1.0000 -1.0000 5807745 1576151871.50 151.4602 59.9964 32.0000 1.9821 1.9834 416.0348 416.3693 0.0505 -1.0000 -1.0000 5807824 1576151871.60 151.4647 59.9964 32.0000 1.9818 1.9832 416.0943 416.4295 0.0505 -1.0000 -1.0000 5808120 1576151871.70 151.4647 59.9964 32.0000 1.9823 1.9836 415.9554 416.2904 0.0505 -1.0000 -1.0000 5808183 1576151871.80 151.4647 59.9964 32.0000 1.9826 1.9839 415.8799 416.2137 0.0504 -1.0000 -1.0000 5808261 1576151871.90 151.4647 59.9964 32.0000 1.9815 1.9828 416.0331 416.3674 0.0504 -1.0000 -1.0000 5808323 1576151872.00 151.4647 59.9964 32.0000 1.9813 1.9827 416.1003 416.4355 0.0506 -1.0000 -1.0000 5808386 1576151872.10 151.5454 59.9964 32.0000 1.9816 1.9829 416.0785 416.4135 0.0505 -1.0000 -1.0000 5808464 1576151872.20 151.5454 59.9964 32.0000 1.9830 1.9844 415.9714 416.3064 0.0506 -1.0000 -1.0000 5808526 1576151872.30 151.5454 59.9964 32.0000 1.9811 1.9825 416.0603 416.3958 0.0506 -1.0000 -1.0000 5808604 1576151872.40 151.5454 59.9964 32.0000 1.9814 1.9827 416.0744 416.4099 0.0506 -1.0000 -1.0000 5808667 1576151872.50 151.5454 59.9964 32.0000 1.9820 1.9833 415.8501 416.1848 0.0505 -1.0000 -1.0000 5808729 1576151872.60 151.5454 59.9964 32.0000 1.9816 1.9829 415.8812 416.2158 0.0505 -1.0000 -1.0000 5808792 1576151872.70 151.5454 59.9964 32.0000 1.9815 1.9828 416.0836 416.4186 0.0505 -1.0000 -1.0000 5808854 1576151872.80 151.5454 59.9964 32.0000 1.9820 1.9833 416.0853 416.4203 0.0505 -1.0000 -1.0000 5808917 1576151872.90 151.5454 59.9964 32.0000 1.9815 1.9828 415.8862 416.2208 0.0506 -1.0000 -1.0000 5808995 1576151873.00 151.5454 59.9964 32.0000 1.9812 1.9825 415.8511 416.1867 0.0506 -1.0000 -1.0000 5809058 1576151873.10 151.5244 59.9964 32.0000 1.9814 1.9827 415.9854 416.3209 0.0506 -1.0000 -1.0000 5809761 1576151873.20 151.5087 59.9964 32.0000 1.9809 1.9822 416.0808 416.4168 0.0507 -1.0000 -1.0000 5809823 1576151873.30 151.5087 59.9964 32.0000 1.9821 1.9834 415.9378 416.2728 0.0505 -1.0000 -1.0000 5809886 1576151873.40 151.5087 59.9964 32.0000 1.9817 1.9830 415.9444 416.2793 0.0505 -1.0000 -1.0000 5809964 1576151873.50 151.5087 59.9964 32.0000 1.9809 1.9822 416.1496 416.4848 0.0505 -1.0000 -1.0000 5810027 1576151873.60 151.5087 59.9964 32.0000 1.9816 1.9829 416.0674 416.4040 0.0509 -1.0000 -1.0000 5810089 1576151873.70 151.5087 59.9964 32.0000 1.9819 1.9833 415.8738 416.2083 0.0505 -1.0000 -1.0000 5810151 1576151873.80 151.5087 59.9964 32.0000 1.9821 1.9834 415.9009 416.2364 0.0505 -1.0000 -1.0000 5810229 1576151873.90 151.5087 59.9964 32.0000 1.9809 1.9822 415.9971 416.3323 0.0507 -1.0000 -1.0000 5810292 1576151874.00 151.5165 59.9964 32.0000 1.9818 1.9831 416.0621 416.3976 0.0506 -1.0000 -1.0000 5810354 1576151874.10 151.5484 59.9964 32.0000 1.9824 1.9837 415.8668 416.2023 0.0506 -1.0000 -1.0000 5810495 1576151874.20 151.5484 59.9964 32.0000 1.9826 1.9839 415.9626 416.2978 0.0505 -1.0000 -1.0000 5810558 1576151874.30 151.4447 59.9956 32.0000 1.9812 1.9825 416.0247 416.3605 0.0506 -1.0000 -1.0000 5810620 1576151874.40 151.4447 59.9956 32.0000 1.9808 1.9821 415.9967 416.3316 0.0505 -1.0000 -1.0000 5810683 1576151874.50 151.4447 59.9956 32.0000 1.9817 1.9830 415.9581 416.2933 0.0506 -1.0000 -1.0000 5810745 1576151874.60 151.4447 59.9956 32.0000 1.9825 1.9838 415.9403 416.2757 0.0506 -1.0000 -1.0000 5810979 1576151874.70 151.4447 59.9956 32.0000 1.9818 1.9831 416.1199 416.4560 0.0506 -1.0000 -1.0000 5811042 1576151874.80 151.4447 59.9956 32.0000 1.9814 1.9827 415.9650 416.3002 0.0506 -1.0000 -1.0000 5811104 1576151874.90 151.4447 59.9956 32.0000 1.9821 1.9834 415.8628 416.1984 0.0506 -1.0000 -1.0000 5811183 1576151875.00 151.4447 59.9956 32.0000 1.9815 1.9828 415.9433 416.2793 0.0507 -1.0000 -1.0000 5811245 1576151875.10 151.4447 59.9956 32.0000 1.9812 1.9825 416.0290 416.3644 0.0506 -1.0000 -1.0000 5811308 1576151875.20 151.4447 59.9956 32.0000 1.9816 1.9829 416.0247 416.3603 0.0506 -1.0000 -1.0000 5811495 1576151875.30 151.4899 59.9956 32.0000 1.9819 1.9832 415.8652 416.2007 0.0506 -1.0000 -1.0000 5811558 1576151875.40 151.5652 59.9956 32.0000 1.9814 1.9827 415.9740 416.3089 0.0506 -1.0000 -1.0000 5811620 1576151875.50 151.5652 59.9956 32.0000 1.9814 1.9827 416.0402 416.3763 0.0507 -1.0000 -1.0000 5811698 1576151875.60 151.5652 59.9956 32.0000 1.9818 1.9832 415.8904 416.2261 0.0506 -1.0000 -1.0000 5811761 1576151875.70 151.5652 59.9956 32.0000 1.9816 1.9829 415.9840 416.3193 0.0506 -1.0000 -1.0000 5812448 1576151875.80 151.5652 59.9956 32.0000 1.9810 1.9823 416.0846 416.4208 0.0507 -1.0000 -1.0000 5812526 1576151875.90 151.4473 59.9956 32.0000 1.9811 1.9824 415.9852 416.3215 0.0507 -1.0000 -1.0000 5812589 1576151876.00 151.4473 59.9956 32.0000 1.9824 1.9837 415.8265 416.1632 0.0507 -1.0000 -1.0000 5812651 1576151876.10 151.4473 59.9956 32.0000 1.9818 1.9832 415.9696 416.3054 0.0507 -1.0000 -1.0000 5812729 1576151876.20 151.4473 59.9956 32.0000 1.9815 1.9829 416.1322 416.4683 0.0506 -1.0000 -1.0000 5812792 1576151876.30 151.4473 59.9956 32.0000 1.9814 1.9827 416.0567 416.3926 0.0507 -1.0000 -1.0000 5812854 1576151876.40 151.4473 59.9956 32.0000 1.9834 1.9848 415.9253 416.2617 0.0507 -1.0000 -1.0000 5812917 1576151876.50 151.4498 59.9956 32.0000 1.9821 1.9834 415.9245 416.2603 0.0507 -1.0000 -1.0000 5812979 1576151876.60 151.5680 59.9956 32.0000 1.9816 1.9829 416.0666 416.4021 0.0506 -1.0000 -1.0000 5813058 1576151876.70 151.5680 59.9956 32.0000 1.9818 1.9831 416.0708 416.4074 0.0507 -1.0000 -1.0000 5813120 1576151876.80 151.5680 59.9956 32.0000 1.9814 1.9827 415.8929 416.2286 0.0507 -1.0000 -1.0000 5813183 1576151876.90 151.5632 59.9956 32.0000 1.9822 1.9835 415.8315 416.1668 0.0505 -1.0000 -1.0000 5813261 1576151877.00 151.5285 59.9956 32.0000 1.9813 1.9827 416.0534 416.3888 0.0506 -1.0000 -1.0000 5813324 1576151877.10 151.5934 59.9956 32.0000 1.9819 1.9832 416.0740 416.4102 0.0507 -1.0000 -1.0000 5813386 1576151877.20 151.5934 59.9956 32.0000 1.9827 1.9841 415.8590 416.1949 0.0507 -1.0000 -1.0000 5813995 1576151877.30 151.5934 59.9956 32.0000 1.9820 1.9833 415.9456 416.2794 0.0504 -1.0000 -1.0000 5814058 1576151877.40 151.5934 59.9956 32.0000 1.9815 1.9828 416.1088 416.4442 0.0507 -1.0000 -1.0000 5814120 1576151877.50 151.4792 59.9956 32.0000 1.9812 1.9825 416.1069 416.4427 0.0506 -1.0000 -1.0000 5814229 1576151877.60 151.4792 59.9956 32.0000 1.9820 1.9833 415.9043 416.2384 0.0505 -1.0000 -1.0000 5814292 1576151877.70 151.4792 59.9956 32.0000 1.9821 1.9834 415.9891 416.3252 0.0507 -1.0000 -1.0000 5814354 1576151877.80 151.4792 59.9956 32.0000 1.9814 1.9827 416.1211 416.4561 0.0504 -1.0000 -1.0000 5814433 1576151877.90 151.4792 59.9956 32.0000 1.9821 1.9834 416.1212 416.4570 0.0506 -1.0000 -1.0000 5814495 1576151878.00 151.5255 59.9956 32.0000 1.9826 1.9839 415.8839 416.2194 0.0507 -1.0000 -1.0000 5814558 1576151878.10 151.5342 59.9956 32.0000 1.9817 1.9830 416.0129 416.3486 0.0505 -1.0000 -1.0000 5814636 1576151878.20 151.5342 59.9956 32.0000 1.9812 1.9825 416.1806 416.5160 0.0506 -1.0000 -1.0000 5814698 1576151878.30 151.5342 59.9956 32.0000 1.9819 1.9832 415.8831 416.2200 0.0507 -1.0000 -1.0000 5814761 1576151878.40 151.5342 59.9956 32.0000 1.9826 1.9839 415.8374 416.1718 0.0505 -1.0000 -1.0000 5814823 1576151878.50 151.5337 59.9956 32.0000 1.9822 1.9835 416.0059 416.3424 0.0508 -1.0000 -1.0000 5814886 1576151878.60 151.5236 59.9956 32.0000 1.9810 1.9824 416.0687 416.4044 0.0507 -1.0000 -1.0000 5814964 1576151878.70 151.5236 59.9956 32.0000 1.9814 1.9827 415.9797 416.3162 0.0508 -1.0000 -1.0000 5815026 1576151878.80 151.5236 59.9956 32.0000 1.9826 1.9840 415.9084 416.2445 0.0507 -1.0000 -1.0000 5815198 1576151878.90 151.5236 59.9956 32.0000 1.9816 1.9829 415.9968 416.3317 0.0505 -1.0000 -1.0000 5815277 1576151879.00 151.5236 59.9956 32.0000 1.9818 1.9831 416.1197 416.4549 0.0506 -1.0000 -1.0000 5815339 1576151879.10 151.4893 59.9956 32.0000 1.9811 1.9824 415.9344 416.2704 0.0507 -1.0000 -1.0000 5815401 1576151879.20 151.4863 59.9956 32.0000 1.9819 1.9832 415.9278 416.2647 0.0508 -1.0000 -1.0000 5815480 1576151879.30 151.4863 59.9956 32.0000 1.9819 1.9832 415.9999 416.3357 0.0506 -1.0000 -1.0000 5815964 1576151879.40 151.4863 59.9956 32.0000 1.9818 1.9831 416.0973 416.4325 0.0506 -1.0000 -1.0000 5816027 1576151879.50 151.4863 59.9956 32.0000 1.9825 1.9839 415.9304 416.2660 0.0506 -1.0000 -1.0000 5816089 1576151879.60 151.4934 59.9956 32.0000 1.9824 1.9838 415.8964 416.2328 0.0508 -1.0000 -1.0000 5816151 1576151879.70 151.5544 59.9956 32.0000 1.9818 1.9831 416.1208 416.4575 0.0507 -1.0000 -1.0000 5816214 1576151879.80 151.5544 59.9956 32.0000 1.9822 1.9835 416.1062 416.4420 0.0506 -1.0000 -1.0000 5816464 1576151879.90 151.5544 59.9956 32.0000 1.9825 1.9838 415.8760 416.2111 0.0505 -1.0000 -1.0000 5816526 1576151880.00 151.5544 59.9956 32.0000 1.9820 1.9833 415.8800 416.2148 0.0506 -1.0000 -1.0000 5816589 1576151880.10 151.5544 59.9956 32.0000 1.9815 1.9828 416.0704 416.4064 0.0507 -1.0000 -1.0000 5816667 1576151880.20 151.5544 59.9956 32.0000 1.9819 1.9832 416.1003 416.4362 0.0506 -1.0000 -1.0000 5816729 1576151880.30 151.4378 59.9956 32.0000 1.9819 1.9832 415.9614 416.2969 0.0506 -1.0000 -1.0000 5816964 1576151880.40 151.4378 59.9956 32.0000 1.9814 1.9827 416.1100 416.4455 0.0506 -1.0000 -1.0000 5817026 1576151880.50 151.4378 59.9956 32.0000 1.9809 1.9823 416.1382 416.4729 0.0504 -1.0000 -1.0000 5817089 1576151880.60 151.4378 59.9956 32.0000 1.9818 1.9831 416.0158 416.3505 0.0506 -1.0000 -1.0000 5817167 1576151880.70 151.4378 59.9956 32.0000 1.9817 1.9830 415.9194 416.2544 0.0505 -1.0000 -1.0000 5817230 1576151880.80 151.4440 59.9956 32.0000 1.9817 1.9830 415.9870 416.3227 0.0507 -1.0000 -1.0000 5817464 1576151880.90 151.4440 59.9956 32.0000 1.9815 1.9828 416.0456 416.3816 0.0507 -1.0000 -1.0000 5817527 1576151881.00 151.4440 59.9956 32.0000 1.9810 1.9823 415.9579 416.2932 0.0505 -1.0000 -1.0000 5817589 1576151881.10 151.4440 59.9956 32.0000 1.9822 1.9835 415.8219 416.1567 0.0506 -1.0000 -1.0000 5817651 1576151881.20 151.4440 59.9956 32.0000 1.9813 1.9827 415.9026 416.2396 0.0507 -1.0000 -1.0000 5817730 1576151881.30 151.4440 59.9956 32.0000 1.9815 1.9828 416.0266 416.3619 0.0506 -1.0000 -1.0000 5817792 1576151881.40 151.5702 59.9956 32.0000 1.9813 1.9826 415.9205 416.2547 0.0503 -1.0000 -1.0000 5817964 1576151881.50 151.5702 59.9956 32.0000 1.9820 1.9833 415.8278 416.1629 0.0506 -1.0000 -1.0000 5818042 1576151881.60 151.5702 59.9956 32.0000 1.9815 1.9828 415.9885 416.3242 0.0506 -1.0000 -1.0000 5818104 1576151881.70 151.5702 59.9956 32.0000 1.9807 1.9821 416.1708 416.5070 0.0508 -1.0000 -1.0000 5818167 1576151881.80 151.5702 59.9956 32.0000 1.9816 1.9829 416.0098 416.3448 0.0505 -1.0000 -1.0000 5818229 1576151881.90 151.4849 59.9956 32.0000 1.9820 1.9833 415.9043 416.2391 0.0505 -1.0000 -1.0000 5818292 1576151882.00 151.4762 59.9956 32.0000 1.9813 1.9826 415.9956 416.3300 0.0505 -1.0000 -1.0000 5818370 1576151882.10 151.4762 59.9956 32.0000 1.9810 1.9823 416.0127 416.3475 0.0505 -1.0000 -1.0000 5818433 1576151882.20 151.4762 59.9956 32.0000 1.9812 1.9825 416.0388 416.3734 0.0505 -1.0000 -1.0000 5818495 1576151882.30 151.4762 59.9956 32.0000 1.9817 1.9830 415.9411 416.2761 0.0505 -1.0000 -1.0000 5818589 1576151882.40 151.4932 59.9956 32.0000 1.9814 1.9827 415.8915 416.2262 0.0505 -1.0000 -1.0000 5818964 1576151882.50 151.5893 59.9956 32.0000 1.9815 1.9829 416.0083 416.3434 0.0504 -1.0000 -1.0000 5819026 1576151882.60 151.5893 59.9956 32.0000 1.9820 1.9834 415.9712 416.3058 0.0506 -1.0000 -1.0000 5819151 1576151882.70 151.5893 59.9956 32.0000 1.9828 1.9841 415.9120 416.2471 0.0505 -1.0000 -1.0000 5819229 1576151882.80 151.5893 59.9956 32.0000 1.9821 1.9834 416.0406 416.3766 0.0506 -1.0000 -1.0000 5819292 1576151882.90 151.5893 59.9956 32.0000 1.9815 1.9829 416.0534 416.3894 0.0506 -1.0000 -1.0000 5819354 1576151883.00 151.5094 59.9956 32.0000 1.9825 1.9838 415.9418 416.2774 0.0506 -1.0000 -1.0000 5819433 1576151883.10 151.5094 59.9956 32.0000 1.9826 1.9839 415.9645 416.2988 0.0505 -1.0000 -1.0000 5819480 1576151883.20 151.5094 59.9956 32.0000 1.9813 1.9826 416.1167 416.4517 0.0504 -1.0000 -1.0000 5819558 1576151883.30 151.5094 59.9956 32.0000 1.9810 1.9823 416.0522 416.3863 0.0504 -1.0000 -1.0000 5819620 1576151883.40 151.5094 59.9956 32.0000 1.9812 1.9825 415.9055 416.2397 0.0504 -1.0000 -1.0000 5819714 1576151883.50 151.5094 59.9956 32.0000 1.9811 1.9824 415.8897 416.2241 0.0505 -1.0000 -1.0000 5819792 1576151883.60 151.5223 59.9956 32.0000 1.9816 1.9829 416.0193 416.3541 0.0504 -1.0000 -1.0000 5819854 1576151883.70 151.5420 59.9956 32.0000 1.9820 1.9833 416.0184 416.3534 0.0505 -1.0000 -1.0000 5819917 1576151883.80 151.5420 59.9956 32.0000 1.9822 1.9835 415.9362 416.2721 0.0506 -1.0000 -1.0000 5819995 1576151883.90 151.5420 59.9956 32.0000 1.9815 1.9828 416.0638 416.3987 0.0506 -1.0000 -1.0000 5820229 1576151884.00 151.5420 59.9956 32.0000 1.9807 1.9820 416.0302 416.3658 0.0506 -1.0000 -1.0000 5820276 1576151884.10 151.5420 59.9956 32.0000 1.9823 1.9836 415.8467 416.1825 0.0506 -1.0000 -1.0000 5820354 1576151884.20 151.5693 59.9956 32.0000 1.9823 1.9836 415.8789 416.2132 0.0504 -1.0000 -1.0000 5820417 1576151884.30 151.5693 59.9956 32.0000 1.9814 1.9827 416.0636 416.3977 0.0504 -1.0000 -1.0000 5820495 1576151884.40 151.5693 59.9956 32.0000 1.9815 1.9828 416.0726 416.4064 0.0504 -1.0000 -1.0000 5820729 1576151884.50 151.5693 59.9956 32.0000 1.9813 1.9827 415.9166 416.2516 0.0506 -1.0000 -1.0000 5820792 1576151884.60 151.5693 59.9956 32.0000 1.9817 1.9830 415.8831 416.2186 0.0506 -1.0000 -1.0000 5820870 1576151884.70 151.4719 59.9953 32.0000 1.9815 1.9828 416.0661 416.4012 0.0505 -1.0000 -1.0000 5820933 1576151884.80 151.4138 59.9952 32.0000 1.9815 1.9828 416.0919 416.4263 0.0505 -1.0000 -1.0000 5820995 1576151884.90 151.4138 59.9952 32.0000 1.9817 1.9830 415.8901 416.2258 0.0507 -1.0000 -1.0000 5821058 1576151885.00 151.4138 59.9952 32.0000 1.9804 1.9817 416.0384 416.3734 0.0504 -1.0000 -1.0000 5821245 1576151885.10 151.4138 59.9952 32.0000 1.9810 1.9823 416.1540 416.4890 0.0505 -1.0000 -1.0000 5821308 1576151885.20 151.4138 59.9952 32.0000 1.9823 1.9837 415.9746 416.3099 0.0506 -1.0000 -1.0000 5821370 1576151885.30 151.5189 59.9952 32.0000 1.9822 1.9836 415.8464 416.1813 0.0505 -1.0000 -1.0000 5821433 1576151885.40 151.5189 59.9952 32.0000 1.9816 1.9829 416.0412 416.3764 0.0506 -1.0000 -1.0000 5821495 1576151885.50 151.5189 59.9952 32.0000 1.9808 1.9821 416.1186 416.4537 0.0505 -1.0000 -1.0000 5821995 1576151885.60 151.5189 59.9952 32.0000 1.9820 1.9833 415.9879 416.3227 0.0505 -1.0000 -1.0000 5822058 1576151885.70 151.5189 59.9952 32.0000 1.9820 1.9833 415.8924 416.2263 0.0504 -1.0000 -1.0000 5822120 1576151885.80 151.5152 59.9952 32.0000 1.9814 1.9827 415.9579 416.2924 0.0505 -1.0000 -1.0000 5822198 1576151885.90 151.5138 59.9952 32.0000 1.9808 1.9821 416.1269 416.4614 0.0504 -1.0000 -1.0000 5822261 1576151886.00 151.5138 59.9952 32.0000 1.9806 1.9819 415.9233 416.2576 0.0504 -1.0000 -1.0000 5822558 1576151886.10 151.5138 59.9952 32.0000 1.9818 1.9831 415.9755 416.3097 0.0504 -1.0000 -1.0000 5822636 1576151886.20 151.5138 59.9952 32.0000 1.9819 1.9832 416.0569 416.3914 0.0504 -1.0000 -1.0000 5822698 1576151886.30 151.5078 59.9952 32.0000 1.9806 1.9819 416.0557 416.3905 0.0505 -1.0000 -1.0000 5822776 1576151886.40 151.4157 59.9952 32.0000 1.9810 1.9823 415.8415 416.1766 0.0506 -1.0000 -1.0000 5822839 1576151886.50 151.4157 59.9952 32.0000 1.9816 1.9829 415.8977 416.2325 0.0505 -1.0000 -1.0000 5822948 1576151886.60 151.4157 59.9952 32.0000 1.9813 1.9826 416.0246 416.3588 0.0504 -1.0000 -1.0000 5823026 1576151886.70 151.4157 59.9952 32.0000 1.9810 1.9823 416.0683 416.4024 0.0504 -1.0000 -1.0000 5823089 1576151886.80 151.4157 59.9952 32.0000 1.9820 1.9833 415.8988 416.2333 0.0504 -1.0000 -1.0000 5823151 1576151886.90 151.5580 59.9952 32.0000 1.9821 1.9834 415.9413 416.2759 0.0505 -1.0000 -1.0000 5823230 1576151887.00 151.5615 59.9952 32.0000 1.9815 1.9828 415.9502 416.2867 0.0507 -1.0000 -1.0000 5823464 1576151887.10 151.5615 59.9952 32.0000 1.9816 1.9829 416.0399 416.3749 0.0505 -1.0000 -1.0000 5823527 1576151887.20 151.5615 59.9952 32.0000 1.9819 1.9832 415.8538 416.1889 0.0505 -1.0000 -1.0000 5823589 1576151887.30 151.5615 59.9952 32.0000 1.9813 1.9826 415.9661 416.3007 0.0505 -1.0000 -1.0000 5823651 1576151887.40 151.5530 59.9952 32.0000 1.9810 1.9823 416.0304 416.3649 0.0505 -1.0000 -1.0000 5823714 1576151887.50 151.5064 59.9952 32.0000 1.9823 1.9836 416.0232 416.3590 0.0506 -1.0000 -1.0000 5823964 1576151887.60 151.5064 59.9952 32.0000 1.9819 1.9832 415.8831 416.2185 0.0506 -1.0000 -1.0000 5824027 1576151887.70 151.5064 59.9952 32.0000 1.9810 1.9823 416.0205 416.3553 0.0506 -1.0000 -1.0000 5824089 1576151887.80 151.5064 59.9952 32.0000 1.9805 1.9818 416.0601 416.3961 0.0506 -1.0000 -1.0000 5824167 1576151887.90 151.5064 59.9952 32.0000 1.9817 1.9831 415.9613 416.2956 0.0504 -1.0000 -1.0000 5824229 1576151888.00 151.4390 59.9952 32.0000 1.9820 1.9833 415.8793 416.2150 0.0506 -1.0000 -1.0000 5824964 1576151888.10 151.4390 59.9952 32.0000 1.9820 1.9833 416.0089 416.3436 0.0506 -1.0000 -1.0000 5825027 1576151888.20 151.4390 59.9952 32.0000 1.9816 1.9829 416.1110 416.4482 0.0509 -1.0000 -1.0000 5825089 1576151888.30 151.4390 59.9952 32.0000 1.9817 1.9830 415.8863 416.2224 0.0507 -1.0000 -1.0000 5825167 1576151888.40 151.4390 59.9952 32.0000 1.9818 1.9831 415.9121 416.2482 0.0507 -1.0000 -1.0000 5825229 1576151888.50 151.4390 59.9952 32.0000 1.9811 1.9824 416.0791 416.4153 0.0507 -1.0000 -1.0000 5825292 1576151888.60 151.5270 59.9952 32.0000 1.9823 1.9837 416.0362 416.3714 0.0505 -1.0000 -1.0000 5825370 1576151888.70 151.5270 59.9952 32.0000 1.9818 1.9832 415.9378 416.2732 0.0506 -1.0000 -1.0000 5825433 1576151888.80 151.5270 59.9952 32.0000 1.9819 1.9832 415.9381 416.2743 0.0508 -1.0000 -1.0000 5825495 1576151888.90 151.5270 59.9952 32.0000 1.9811 1.9824 416.0800 416.4163 0.0507 -1.0000 -1.0000 5825574 1576151889.00 151.5270 59.9952 32.0000 1.9818 1.9831 415.9322 416.2691 0.0508 -1.0000 -1.0000 5825636 1576151889.10 151.4908 59.9952 32.0000 1.9820 1.9833 415.9531 416.2889 0.0506 -1.0000 -1.0000 5825698 1576151889.20 151.4908 59.9952 32.0000 1.9819 1.9833 416.1149 416.4499 0.0505 -1.0000 -1.0000 5825761 1576151889.30 151.4908 59.9952 32.0000 1.9816 1.9829 416.1685 416.5029 0.0505 -1.0000 -1.0000 5825823 1576151889.40 151.4908 59.9952 32.0000 1.9818 1.9831 416.0707 416.4066 0.0506 -1.0000 -1.0000 5825886 1576151889.50 151.4908 59.9952 32.0000 1.9808 1.9821 416.0650 416.4002 0.0506 -1.0000 -1.0000 5825964 1576151889.60 151.4908 59.9952 32.0000 1.9815 1.9829 416.1885 416.5253 0.0509 -1.0000 -1.0000 5826292 1576151889.70 151.4888 59.9949 32.0000 1.9816 1.9829 416.1120 416.4488 0.0507 -1.0000 -1.0000 5826354 1576151889.80 151.4888 59.9949 32.0000 1.9821 1.9834 415.9533 416.2896 0.0508 -1.0000 -1.0000 5826433 1576151889.90 151.4888 59.9949 32.0000 1.9818 1.9831 415.9496 416.2872 0.0509 -1.0000 -1.0000 5826495 1576151890.00 151.4888 59.9949 32.0000 1.9815 1.9828 416.1614 416.4980 0.0507 -1.0000 -1.0000 5826558 1576151890.10 151.4888 59.9949 32.0000 1.9814 1.9827 416.1296 416.4654 0.0506 -1.0000 -1.0000 5826636 1576151890.20 151.4888 59.9949 32.0000 1.9822 1.9835 415.9687 416.3051 0.0508 -1.0000 -1.0000 5826698 1576151890.30 151.5066 59.9949 32.0000 1.9823 1.9836 415.9269 416.2632 0.0507 -1.0000 -1.0000 5826776 1576151890.40 151.5066 59.9949 32.0000 1.9822 1.9835 416.0165 416.3522 0.0507 -1.0000 -1.0000 5826839 1576151890.50 151.5066 59.9949 32.0000 1.9815 1.9828 416.0545 416.3912 0.0508 -1.0000 -1.0000 5826901 1576151890.60 151.5066 59.9949 32.0000 1.9815 1.9829 415.8862 416.2224 0.0507 -1.0000 -1.0000 5826964 1576151890.70 151.5066 59.9949 32.0000 1.9821 1.9834 415.9175 416.2528 0.0506 -1.0000 -1.0000 5827027 1576151890.80 151.4057 59.9949 32.0000 1.9814 1.9827 415.9384 416.2733 0.0504 -1.0000 -1.0000 5827089 1576151890.90 151.4057 59.9949 32.0000 1.9814 1.9827 415.9591 416.2941 0.0508 -1.0000 -1.0000 5827167 1576151891.00 151.4057 59.9949 32.0000 1.9825 1.9838 415.9891 416.3255 0.0508 -1.0000 -1.0000 5827230 1576151891.10 151.4057 59.9949 32.0000 1.9817 1.9830 415.8681 416.2049 0.0508 -1.0000 -1.0000 5827292 1576151891.20 151.4057 59.9949 32.0000 1.9814 1.9827 415.9691 416.3062 0.0508 -1.0000 -1.0000 5827370 1576151891.30 151.4361 59.9949 32.0000 1.9809 1.9823 416.0904 416.4268 0.0508 -1.0000 -1.0000 5827433 1576151891.40 151.4734 59.9949 32.0000 1.9812 1.9825 416.1846 416.5212 0.0507 -1.0000 -1.0000 5827495 1576151891.50 151.4734 59.9949 32.0000 1.9821 1.9834 415.9385 416.2762 0.0509 -1.0000 -1.0000 5827558 1576151891.60 151.4734 59.9949 32.0000 1.9823 1.9836 415.9502 416.2866 0.0507 -1.0000 -1.0000 5828245 1576151891.70 151.4734 59.9949 32.0000 1.9820 1.9833 416.0369 416.3730 0.0506 -1.0000 -1.0000 5828308 1576151891.80 151.4734 59.9949 32.0000 1.9823 1.9836 415.9626 416.2996 0.0509 -1.0000 -1.0000 5828386 1576151891.90 151.4752 59.9949 32.0000 1.9823 1.9837 415.9358 416.2731 0.0508 -1.0000 -1.0000 5828464 1576151892.00 151.4752 59.9949 32.0000 1.9817 1.9830 415.9300 416.2665 0.0508 -1.0000 -1.0000 5828526 1576151892.10 151.4752 59.9949 32.0000 1.9811 1.9824 416.0063 416.3428 0.0508 -1.0000 -1.0000 5828761 1576151892.20 151.4752 59.9949 32.0000 1.9817 1.9831 416.0234 416.3619 0.0510 -1.0000 -1.0000 5828824 1576151892.30 151.4752 59.9949 32.0000 1.9814 1.9827 415.9525 416.2893 0.0508 -1.0000 -1.0000 5828886 1576151892.40 151.3794 59.9949 32.0000 1.9817 1.9831 416.0049 416.3418 0.0508 -1.0000 -1.0000 5828964 1576151892.50 151.3766 59.9949 32.0000 1.9815 1.9829 416.0886 416.4250 0.0508 -1.0000 -1.0000 5829042 1576151892.60 151.3766 59.9949 32.0000 1.9823 1.9836 415.9687 416.3067 0.0510 -1.0000 -1.0000 5829277 1576151892.70 151.3766 59.9949 32.0000 1.9818 1.9832 415.9214 416.2590 0.0509 -1.0000 -1.0000 5829339 1576151892.80 151.3766 59.9949 32.0000 1.9812 1.9825 416.0089 416.3452 0.0507 -1.0000 -1.0000 5829401 1576151892.90 151.3766 59.9949 32.0000 1.9815 1.9828 416.0002 416.3371 0.0509 -1.0000 -1.0000 5829480 1576151893.00 151.5333 59.9949 32.0000 1.9817 1.9830 415.9569 416.2947 0.0510 -1.0000 -1.0000 5829542 1576151893.10 151.5333 59.9949 32.0000 1.9829 1.9842 415.8945 416.2313 0.0508 -1.0000 -1.0000 5829714 1576151893.20 151.5333 59.9949 32.0000 1.9812 1.9825 416.0272 416.3639 0.0509 -1.0000 -1.0000 5829792 1576151893.30 151.5333 59.9949 32.0000 1.9813 1.9826 416.0840 416.4211 0.0509 -1.0000 -1.0000 5829854 1576151893.40 151.5333 59.9949 32.0000 1.9827 1.9841 415.9307 416.2676 0.0508 -1.0000 -1.0000 5829917 1576151893.50 151.5180 59.9949 32.0000 1.9820 1.9833 415.9884 416.3252 0.0509 -1.0000 -1.0000 5829995 1576151893.60 151.5180 59.9949 32.0000 1.9804 1.9817 416.0951 416.4332 0.0509 -1.0000 -1.0000 5830058 1576151893.70 151.5180 59.9949 32.0000 1.9807 1.9821 416.1224 416.4597 0.0509 -1.0000 -1.0000 5830229 1576151893.80 151.5180 59.9949 32.0000 1.9817 1.9831 416.1206 416.4570 0.0508 -1.0000 -1.0000 5830308 1576151893.90 151.5180 59.9949 32.0000 1.9823 1.9836 415.9265 416.2643 0.0509 -1.0000 -1.0000 5830354 1576151894.00 151.4612 59.9949 32.0000 1.9816 1.9829 416.0087 416.3469 0.0511 -1.0000 -1.0000 5830433 1576151894.10 151.4216 59.9949 32.0000 1.9802 1.9816 416.0432 416.3807 0.0508 -1.0000 -1.0000 5830495 1576151894.20 151.4216 59.9949 32.0000 1.9814 1.9827 415.9026 416.2400 0.0510 -1.0000 -1.0000 5830558 1576151894.30 151.4216 59.9949 32.0000 1.9817 1.9830 415.9018 416.2398 0.0509 -1.0000 -1.0000 5830636 1576151894.40 151.4216 59.9949 32.0000 1.9817 1.9830 416.0054 416.3426 0.0508 -1.0000 -1.0000 5830698 1576151894.50 151.4216 59.9949 32.0000 1.9810 1.9823 416.1411 416.4774 0.0508 -1.0000 -1.0000 5830761 1576151894.60 151.5046 59.9955 32.0000 1.9818 1.9831 416.1070 416.4449 0.0509 -1.0000 -1.0000 5830839 1576151894.70 151.5046 59.9955 32.0000 1.9827 1.9840 415.9186 416.2560 0.0509 -1.0000 -1.0000 5831277 1576151894.80 151.5046 59.9955 32.0000 1.9818 1.9831 416.0703 416.4075 0.0508 -1.0000 -1.0000 5831339 1576151894.90 151.5046 59.9955 32.0000 1.9808 1.9821 416.1284 416.4653 0.0509 -1.0000 -1.0000 5831401 1576151895.00 151.5046 59.9955 32.0000 1.9813 1.9827 416.0146 416.3532 0.0511 -1.0000 -1.0000 5831464 1576151895.10 151.5107 59.9955 32.0000 1.9824 1.9837 416.0014 416.3394 0.0510 -1.0000 -1.0000 5831527 1576151895.20 151.5182 59.9955 32.0000 1.9820 1.9834 416.0212 416.3594 0.0510 -1.0000 -1.0000 5831777 1576151895.30 151.5182 59.9955 32.0000 1.9809 1.9822 416.0877 416.4259 0.0510 -1.0000 -1.0000 5831839 1576151895.40 151.5182 59.9955 32.0000 1.9817 1.9830 416.0355 416.3752 0.0511 -1.0000 -1.0000 5831901 1576151895.50 151.5182 59.9955 32.0000 1.9820 1.9833 415.9878 416.3266 0.0509 -1.0000 -1.0000 5831964 1576151895.60 151.5182 59.9955 32.0000 1.9822 1.9835 416.0392 416.3771 0.0509 -1.0000 -1.0000 5832027 1576151895.70 151.4444 59.9955 32.0000 1.9813 1.9826 416.0991 416.4362 0.0508 -1.0000 -1.0000 5832354 1576151895.80 151.4444 59.9955 32.0000 1.9816 1.9829 416.1414 416.4791 0.0509 -1.0000 -1.0000 5832433 1576151895.90 151.4444 59.9955 32.0000 1.9823 1.9837 415.9656 416.3027 0.0508 -1.0000 -1.0000 5832495 1576151896.00 151.4444 59.9955 32.0000 1.9815 1.9828 415.9638 416.3013 0.0509 -1.0000 -1.0000 5832558 1576151896.10 151.4444 59.9955 32.0000 1.9815 1.9828 416.0282 416.3652 0.0508 -1.0000 -1.0000 5832620 1576151896.20 151.5157 59.9955 32.0000 1.9815 1.9828 416.1106 416.4476 0.0508 -1.0000 -1.0000 5832854 1576151896.30 151.5157 59.9955 32.0000 1.9818 1.9831 415.9447 416.2813 0.0508 -1.0000 -1.0000 5832917 1576151896.40 151.5157 59.9955 32.0000 1.9814 1.9828 415.9352 416.2729 0.0509 -1.0000 -1.0000 5832980 1576151896.50 151.5157 59.9955 32.0000 1.9818 1.9831 416.0420 416.3793 0.0509 -1.0000 -1.0000 5833042 1576151896.60 151.5157 59.9955 32.0000 1.9813 1.9826 416.0539 416.3916 0.0509 -1.0000 -1.0000 5833120 1576151896.70 151.5157 59.9955 32.0000 1.9813 1.9827 415.9846 416.3222 0.0509 -1.0000 -1.0000 5833183 1576151896.80 151.5558 59.9955 32.0000 1.9819 1.9833 415.9798 416.3171 0.0510 -1.0000 -1.0000 5833261 1576151896.90 151.5558 59.9955 32.0000 1.9819 1.9832 416.0447 416.3816 0.0508 -1.0000 -1.0000 5833323 1576151897.00 151.5558 59.9955 32.0000 1.9807 1.9820 416.1229 416.4606 0.0508 -1.0000 -1.0000 5833386 1576151897.10 151.5558 59.9955 32.0000 1.9815 1.9828 415.9730 416.3107 0.0511 -1.0000 -1.0000 5833448 1576151897.20 151.5558 59.9955 32.0000 1.9822 1.9836 415.9705 416.3079 0.0509 -1.0000 -1.0000 5833527 1576151897.30 151.4749 59.9955 32.0000 1.9823 1.9836 415.9737 416.3108 0.0509 -1.0000 -1.0000 5833589 1576151897.40 151.4637 59.9955 32.0000 1.9816 1.9830 415.9920 416.3297 0.0510 -1.0000 -1.0000 5833651 1576151897.50 151.4637 59.9955 32.0000 1.9825 1.9839 415.9256 416.2627 0.0508 -1.0000 -1.0000 5833730 1576151897.60 151.4637 59.9955 32.0000 1.9816 1.9829 415.8942 416.2311 0.0508 -1.0000 -1.0000 5833792 1576151897.70 151.4637 59.9955 32.0000 1.9815 1.9828 416.0587 416.3956 0.0508 -1.0000 -1.0000 5833854 1576151897.80 151.4919 59.9955 32.0000 1.9825 1.9838 416.1846 416.5216 0.0508 -1.0000 -1.0000 5833995 1576151897.90 151.5749 59.9955 32.0000 1.9825 1.9838 416.0059 416.3442 0.0509 -1.0000 -1.0000 5834058 1576151898.00 151.5749 59.9955 32.0000 1.9828 1.9841 415.9527 416.2892 0.0508 -1.0000 -1.0000 5834120 1576151898.10 151.5749 59.9955 32.0000 1.9819 1.9832 416.0273 416.3645 0.0509 -1.0000 -1.0000 5834183 1576151898.20 151.5749 59.9955 32.0000 1.9810 1.9823 416.1054 416.4431 0.0509 -1.0000 -1.0000 5834245 1576151898.30 151.5749 59.9955 32.0000 1.9817 1.9830 416.0090 416.3453 0.0508 -1.0000 -1.0000 5834745 1576151898.40 151.5274 59.9955 32.0000 1.9819 1.9832 415.9135 416.2495 0.0506 -1.0000 -1.0000 5834808 1576151898.50 151.5274 59.9955 32.0000 1.9822 1.9836 416.0052 416.3413 0.0508 -1.0000 -1.0000 5834870 1576151898.60 151.5274 59.9955 32.0000 1.9822 1.9835 416.1550 416.4927 0.0509 -1.0000 -1.0000 5834948 1576151898.70 151.5274 59.9955 32.0000 1.9816 1.9829 415.9663 416.3036 0.0508 -1.0000 -1.0000 5835011 1576151898.80 151.5274 59.9955 32.0000 1.9822 1.9835 415.9785 416.3161 0.0510 -1.0000 -1.0000 5835745 1576151898.90 151.5333 59.9955 32.0000 1.9818 1.9832 416.0695 416.4067 0.0508 -1.0000 -1.0000 5835823 1576151899.00 151.5480 59.9955 32.0000 1.9812 1.9825 416.0872 416.4233 0.0506 -1.0000 -1.0000 5835886 1576151899.10 151.5480 59.9955 32.0000 1.9823 1.9836 415.9692 416.3052 0.0507 -1.0000 -1.0000 5835964 1576151899.20 151.5480 59.9955 32.0000 1.9829 1.9842 415.9675 416.3041 0.0507 -1.0000 -1.0000 5836027 1576151899.30 151.5480 59.9955 32.0000 1.9825 1.9838 416.0058 416.3416 0.0506 -1.0000 -1.0000 5836089 1576151899.40 151.5480 59.9955 32.0000 1.9809 1.9822 416.1497 416.4861 0.0508 -1.0000 -1.0000 5836151 1576151899.50 151.5874 59.9955 32.0000 1.9815 1.9828 416.1442 416.4799 0.0506 -1.0000 -1.0000 5836229 1576151899.60 151.5874 59.9955 32.0000 1.9833 1.9846 415.9188 416.2543 0.0507 -1.0000 -1.0000 5836292 1576151899.70 151.5874 59.9955 32.0000 1.9819 1.9832 415.9797 416.3158 0.0507 -1.0000 -1.0000 5836354 1576151899.80 151.5874 59.9955 32.0000 1.9819 1.9832 416.0446 416.3810 0.0507 -1.0000 -1.0000 5836495 1576151899.90 151.5874 59.9955 32.0000 1.9821 1.9834 415.9277 416.2634 0.0507 -1.0000 -1.0000 5836558 1576151900.00 151.5645 59.9955 32.0000 1.9821 1.9835 415.8557 416.1918 0.0506 -1.0000 -1.0000 5836620 1576151900.10 151.5439 59.9955 32.0000 1.9809 1.9822 416.1073 416.4432 0.0507 -1.0000 -1.0000 5836698 1576151900.20 151.5439 59.9955 32.0000 1.9810 1.9823 416.0902 416.4261 0.0507 -1.0000 -1.0000 5836745 1576151900.30 151.5439 59.9955 32.0000 1.9816 1.9829 415.9836 416.3202 0.0507 -1.0000 -1.0000 5836823 1576151900.40 151.5439 59.9955 32.0000 1.9823 1.9836 415.8440 416.1801 0.0507 -1.0000 -1.0000 5836964 1576151900.50 151.5439 59.9955 32.0000 1.9823 1.9837 415.9622 416.2977 0.0506 -1.0000 -1.0000 5837026 1576151900.60 151.5439 59.9955 32.0000 1.9818 1.9831 416.0030 416.3385 0.0506 -1.0000 -1.0000 5837104 1576151900.70 151.5439 59.9955 32.0000 1.9820 1.9833 416.0509 416.3865 0.0506 -1.0000 -1.0000 5837167 1576151900.80 151.5439 59.9955 32.0000 1.9822 1.9835 415.8957 416.2314 0.0507 -1.0000 -1.0000 5837245 1576151900.90 151.5161 59.9955 32.0000 1.9819 1.9833 416.0663 416.4023 0.0507 -1.0000 -1.0000 5837730 1576151901.00 151.5161 59.9955 32.0000 1.9816 1.9829 416.0849 416.4212 0.0507 -1.0000 -1.0000 5837792 1576151901.10 151.5161 59.9955 32.0000 1.9827 1.9841 415.9217 416.2574 0.0506 -1.0000 -1.0000 5837854 1576151901.20 151.5161 59.9955 32.0000 1.9824 1.9837 415.8502 416.1850 0.0505 -1.0000 -1.0000 5837933 1576151901.30 151.5161 59.9955 32.0000 1.9815 1.9828 416.0894 416.4256 0.0508 -1.0000 -1.0000 5837995 1576151901.40 151.5329 59.9955 32.0000 1.9818 1.9832 416.0483 416.3837 0.0506 -1.0000 -1.0000 5838058 1576151901.50 151.5411 59.9955 32.0000 1.9823 1.9836 415.8750 416.2110 0.0507 -1.0000 -1.0000 5838136 1576151901.60 151.5411 59.9955 32.0000 1.9811 1.9825 415.9799 416.3158 0.0507 -1.0000 -1.0000 5838198 1576151901.70 151.5411 59.9955 32.0000 1.9808 1.9822 416.0824 416.4182 0.0506 -1.0000 -1.0000 5838261 1576151901.80 151.5411 59.9955 32.0000 1.9813 1.9826 416.1152 416.4511 0.0507 -1.0000 -1.0000 5838323 1576151901.90 151.5411 59.9955 32.0000 1.9823 1.9836 415.9500 416.2856 0.0506 -1.0000 -1.0000 5838386 1576151902.00 151.5338 59.9955 32.0000 1.9819 1.9832 416.0119 416.3478 0.0507 -1.0000 -1.0000 5838448 1576151902.10 151.5338 59.9955 32.0000 1.9817 1.9831 416.1166 416.4511 0.0504 -1.0000 -1.0000 5838526 1576151902.20 151.5338 59.9955 32.0000 1.9818 1.9831 416.0632 416.3984 0.0507 -1.0000 -1.0000 5838589 1576151902.30 151.5338 59.9955 32.0000 1.9825 1.9839 415.9803 416.3166 0.0507 -1.0000 -1.0000 5838667 1576151902.40 151.5338 59.9955 32.0000 1.9818 1.9831 416.0072 416.3421 0.0505 -1.0000 -1.0000 5838729 1576151902.50 151.5260 59.9955 32.0000 1.9811 1.9824 416.1482 416.4837 0.0505 -1.0000 -1.0000 5838792 1576151902.60 151.4967 59.9955 32.0000 1.9817 1.9831 416.1364 416.4713 0.0506 -1.0000 -1.0000 5838870 1576151902.70 151.4967 59.9955 32.0000 1.9826 1.9839 415.9285 416.2648 0.0507 -1.0000 -1.0000 5838933 1576151902.80 151.4967 59.9955 32.0000 1.9827 1.9840 415.9302 416.2648 0.0505 -1.0000 -1.0000 5838980 1576151902.90 151.4967 59.9955 32.0000 1.9812 1.9825 416.1041 416.4390 0.0504 -1.0000 -1.0000 5839104 1576151903.00 151.4967 59.9955 32.0000 1.9816 1.9829 416.1757 416.5111 0.0506 -1.0000 -1.0000 5839261 1576151903.10 151.5429 59.9955 32.0000 1.9820 1.9833 416.0964 416.4326 0.0507 -1.0000 -1.0000 5839324 1576151903.20 151.5429 59.9955 32.0000 1.9813 1.9827 415.9784 416.3146 0.0507 -1.0000 -1.0000 5839386 1576151903.30 151.5429 59.9955 32.0000 1.9810 1.9824 416.0887 416.4242 0.0506 -1.0000 -1.0000 5839448 1576151903.40 151.5429 59.9955 32.0000 1.9812 1.9825 416.1467 416.4829 0.0507 -1.0000 -1.0000 5839511 1576151903.50 151.5429 59.9955 32.0000 1.9814 1.9827 415.9513 416.2866 0.0506 -1.0000 -1.0000 5839761 1576151903.60 151.5203 59.9955 32.0000 1.9818 1.9831 415.8950 416.2306 0.0507 -1.0000 -1.0000 5839824 1576151903.70 151.4422 59.9955 32.0000 1.9811 1.9825 416.0290 416.3651 0.0507 -1.0000 -1.0000 5839886 1576151903.80 151.4422 59.9955 32.0000 1.9807 1.9820 416.1378 416.4729 0.0505 -1.0000 -1.0000 5839964 1576151903.90 151.4422 59.9955 32.0000 1.9814 1.9827 415.9585 416.2941 0.0507 -1.0000 -1.0000 5840027 1576151904.00 151.4422 59.9955 32.0000 1.9821 1.9834 415.8639 416.1992 0.0506 -1.0000 -1.0000 5840261 1576151904.10 151.4422 59.9955 32.0000 1.9817 1.9830 415.9474 416.2823 0.0505 -1.0000 -1.0000 5840339 1576151904.20 151.5571 59.9955 32.0000 1.9814 1.9827 416.1054 416.4406 0.0505 -1.0000 -1.0000 5840401 1576151904.30 151.5571 59.9955 32.0000 1.9818 1.9831 415.9879 416.3230 0.0506 -1.0000 -1.0000 5840464 1576151904.40 151.5571 59.9955 32.0000 1.9821 1.9834 415.9673 416.3033 0.0506 -1.0000 -1.0000 5840527 1576151904.50 151.5571 59.9955 32.0000 1.9819 1.9832 416.0537 416.3887 0.0505 -1.0000 -1.0000 5841011 1576151904.60 151.5571 59.9955 32.0000 1.9812 1.9825 416.2375 416.5738 0.0507 -1.0000 -1.0000 5841089 1576151904.70 151.5458 59.9959 32.0000 1.9817 1.9830 416.0490 416.3846 0.0507 -1.0000 -1.0000 5841151 1576151904.80 151.5279 59.9964 32.0000 1.9820 1.9834 415.8791 416.2151 0.0506 -1.0000 -1.0000 5841214 1576151904.90 151.5279 59.9964 32.0000 1.9811 1.9824 415.9569 416.2919 0.0506 -1.0000 -1.0000 5841292 1576151905.00 151.5279 59.9964 32.0000 1.9820 1.9833 416.0862 416.4218 0.0506 -1.0000 -1.0000 5841527 1576151905.10 151.5279 59.9964 32.0000 1.9822 1.9835 416.0044 416.3393 0.0505 -1.0000 -1.0000 5841589 1576151905.20 151.5279 59.9964 32.0000 1.9820 1.9833 415.9331 416.2692 0.0507 -1.0000 -1.0000 5841651 1576151905.30 151.4333 59.9964 32.0000 1.9812 1.9825 415.9996 416.3344 0.0505 -1.0000 -1.0000 5841714 1576151905.40 151.4333 59.9964 32.0000 1.9809 1.9822 416.0118 416.3470 0.0506 -1.0000 -1.0000 5841777 1576151905.50 151.4333 59.9964 32.0000 1.9815 1.9828 415.9533 416.2885 0.0505 -1.0000 -1.0000 5842027 1576151905.60 151.4333 59.9964 32.0000 1.9815 1.9829 415.9510 416.2852 0.0504 -1.0000 -1.0000 5842089 1576151905.70 151.4333 59.9964 32.0000 1.9811 1.9824 416.0543 416.3892 0.0506 -1.0000 -1.0000 5842151 1576151905.80 151.5498 59.9964 32.0000 1.9818 1.9832 416.1330 416.4682 0.0505 -1.0000 -1.0000 5842214 1576151905.90 151.5772 59.9964 32.0000 1.9821 1.9834 415.9967 416.3320 0.0506 -1.0000 -1.0000 5842276 1576151906.00 151.5772 59.9964 32.0000 1.9815 1.9829 415.9859 416.3214 0.0506 -1.0000 -1.0000 5842339 1576151906.10 151.5772 59.9964 32.0000 1.9810 1.9823 416.1362 416.4720 0.0507 -1.0000 -1.0000 5842526 1576151906.20 151.5772 59.9964 32.0000 1.9812 1.9825 415.9896 416.3260 0.0508 -1.0000 -1.0000 5842589 1576151906.30 151.5676 59.9964 32.0000 1.9819 1.9832 416.0025 416.3394 0.0507 -1.0000 -1.0000 5842667 1576151906.40 151.4930 59.9964 32.0000 1.9820 1.9833 415.9625 416.2981 0.0507 -1.0000 -1.0000 5842729 1576151906.50 151.4930 59.9964 32.0000 1.9815 1.9829 416.1747 416.5104 0.0506 -1.0000 -1.0000 5842886 1576151906.60 151.4930 59.9964 32.0000 1.9815 1.9828 415.8950 416.2305 0.0507 -1.0000 -1.0000 5843011 1576151906.70 151.4930 59.9964 32.0000 1.9816 1.9829 415.9024 416.2385 0.0507 -1.0000 -1.0000 5843073 1576151906.80 151.4930 59.9964 32.0000 1.9819 1.9832 416.0919 416.4279 0.0506 -1.0000 -1.0000 5843136 1576151906.90 151.4011 59.9964 32.0000 1.9817 1.9830 416.0663 416.4021 0.0505 -1.0000 -1.0000 5843198 1576151907.00 151.4011 59.9964 32.0000 1.9820 1.9833 415.9239 416.2597 0.0507 -1.0000 -1.0000 5843261 1576151907.10 151.4011 59.9964 32.0000 1.9814 1.9827 415.8808 416.2164 0.0505 -1.0000 -1.0000 5843495 1576151907.20 151.4011 59.9964 32.0000 1.9813 1.9826 415.9919 416.3272 0.0506 -1.0000 -1.0000 5843574 1576151907.30 151.4011 59.9964 32.0000 1.9811 1.9824 416.1159 416.4515 0.0507 -1.0000 -1.0000 5843636 1576151907.40 151.5006 59.9964 32.0000 1.9820 1.9834 415.9306 416.2670 0.0507 -1.0000 -1.0000 5843698 1576151907.50 151.5525 59.9964 32.0000 1.9816 1.9829 415.9028 416.2386 0.0506 -1.0000 -1.0000 5843777 1576151907.60 151.5525 59.9964 32.0000 1.9816 1.9829 416.0112 416.3468 0.0507 -1.0000 -1.0000 5844011 1576151907.70 151.5525 59.9964 32.0000 1.9808 1.9821 416.0701 416.4067 0.0507 -1.0000 -1.0000 5844073 1576151907.80 151.5525 59.9964 32.0000 1.9813 1.9826 415.9425 416.2788 0.0508 -1.0000 -1.0000 5844151 1576151907.90 151.5525 59.9964 32.0000 1.9815 1.9828 415.9598 416.2963 0.0507 -1.0000 -1.0000 5844214 1576151908.00 151.5087 59.9964 32.0000 1.9810 1.9824 416.0774 416.4132 0.0506 -1.0000 -1.0000 5844276 1576151908.10 151.5087 59.9964 32.0000 1.9812 1.9825 416.0109 416.3466 0.0506 -1.0000 -1.0000 5845011 1576151908.20 151.5087 59.9964 32.0000 1.9820 1.9833 415.8927 416.2285 0.0507 -1.0000 -1.0000 5845074 1576151908.30 151.5087 59.9964 32.0000 1.9815 1.9828 415.9977 416.3337 0.0507 -1.0000 -1.0000 5845151 1576151908.40 151.5087 59.9964 32.0000 1.9805 1.9818 416.0933 416.4296 0.0506 -1.0000 -1.0000 5845214 1576151908.50 151.4443 59.9964 32.0000 1.9807 1.9820 416.0232 416.3595 0.0508 -1.0000 -1.0000 5845277 1576151908.60 151.4443 59.9964 32.0000 1.9819 1.9832 415.8341 416.1703 0.0507 -1.0000 -1.0000 5845354 1576151908.70 151.4443 59.9964 32.0000 1.9822 1.9835 415.9569 416.2930 0.0507 -1.0000 -1.0000 5845401 1576151908.80 151.4443 59.9964 32.0000 1.9816 1.9829 416.1293 416.4660 0.0508 -1.0000 -1.0000 5845464 1576151908.90 151.4443 59.9964 32.0000 1.9816 1.9829 415.9396 416.2766 0.0509 -1.0000 -1.0000 5845542 1576151909.00 151.4569 59.9964 32.0000 1.9821 1.9834 415.8821 416.2194 0.0509 -1.0000 -1.0000 5845604 1576151909.10 151.4994 59.9964 32.0000 1.9809 1.9822 416.0774 416.4144 0.0508 -1.0000 -1.0000 5845730 1576151909.20 151.4994 59.9964 32.0000 1.9813 1.9826 416.1564 416.4930 0.0507 -1.0000 -1.0000 5845808 1576151909.30 151.4994 59.9964 32.0000 1.9820 1.9833 415.9830 416.3200 0.0509 -1.0000 -1.0000 5845870 1576151909.40 151.4994 59.9964 32.0000 1.9820 1.9833 415.8612 416.1987 0.0509 -1.0000 -1.0000 5845933 1576151909.50 151.4994 59.9964 32.0000 1.9819 1.9832 416.0344 416.3714 0.0508 -1.0000 -1.0000 5846011 1576151909.60 151.4457 59.9966 32.0000 1.9807 1.9821 416.1448 416.4822 0.0509 -1.0000 -1.0000 5846417 1576151909.70 151.4457 59.9966 32.0000 1.9822 1.9836 415.9755 416.3139 0.0511 -1.0000 -1.0000 5846480 1576151909.80 151.4457 59.9966 32.0000 1.9821 1.9834 415.8822 416.2193 0.0508 -1.0000 -1.0000 5846558 1576151909.90 151.4457 59.9966 32.0000 1.9812 1.9826 415.9451 416.2823 0.0509 -1.0000 -1.0000 5846620 1576151910.00 151.4457 59.9966 32.0000 1.9821 1.9834 416.0404 416.3784 0.0510 -1.0000 -1.0000 5846683 1576151910.10 151.4618 59.9966 32.0000 1.9826 1.9839 415.9241 416.2617 0.0509 -1.0000 -1.0000 5846761 1576151910.20 151.4992 59.9966 32.0000 1.9824 1.9837 415.8910 416.2275 0.0508 -1.0000 -1.0000 5846823 1576151910.30 151.4992 59.9966 32.0000 1.9821 1.9834 416.0876 416.4248 0.0509 -1.0000 -1.0000 5846886 1576151910.40 151.4992 59.9966 32.0000 1.9811 1.9824 416.1556 416.4938 0.0510 -1.0000 -1.0000 5846948 1576151910.50 151.4992 59.9966 32.0000 1.9818 1.9831 416.0020 416.3398 0.0510 -1.0000 -1.0000 5847011 1576151910.60 151.4992 59.9966 32.0000 1.9824 1.9837 415.9418 416.2807 0.0511 -1.0000 -1.0000 5847089 1576151910.70 151.4859 59.9966 32.0000 1.9820 1.9833 415.9238 416.2625 0.0510 -1.0000 -1.0000 5847167 1576151910.80 151.4859 59.9966 32.0000 1.9817 1.9830 416.1036 416.4404 0.0508 -1.0000 -1.0000 5847230 1576151910.90 151.4859 59.9966 32.0000 1.9809 1.9822 416.1333 416.4706 0.0509 -1.0000 -1.0000 5847292 1576151911.00 151.4859 59.9966 32.0000 1.9820 1.9833 416.0145 416.3526 0.0510 -1.0000 -1.0000 5847354 1576151911.10 151.4859 59.9966 32.0000 1.9826 1.9839 415.9816 416.3194 0.0510 -1.0000 -1.0000 5847417 1576151911.20 151.4683 59.9966 32.0000 1.9815 1.9828 416.1298 416.4681 0.0510 -1.0000 -1.0000 5847495 1576151911.30 151.4478 59.9966 32.0000 1.9822 1.9835 415.9243 416.2615 0.0508 -1.0000 -1.0000 5847558 1576151911.40 151.4478 59.9966 32.0000 1.9823 1.9836 415.8507 416.1885 0.0510 -1.0000 -1.0000 5847620 1576151911.50 151.4478 59.9966 32.0000 1.9812 1.9825 416.1223 416.4602 0.0510 -1.0000 -1.0000 5847683 1576151911.60 151.4478 59.9966 32.0000 1.9805 1.9819 416.0743 416.4129 0.0510 -1.0000 -1.0000 5847761 1576151911.70 151.4478 59.9966 32.0000 1.9819 1.9832 416.0895 416.4276 0.0510 -1.0000 -1.0000 5848511 1576151911.80 151.4466 59.9966 32.0000 1.9822 1.9836 415.8786 416.2175 0.0511 -1.0000 -1.0000 5848589 1576151911.90 151.4466 59.9966 32.0000 1.9829 1.9842 416.0731 416.4114 0.0510 -1.0000 -1.0000 5848651 1576151912.00 151.4466 59.9966 32.0000 1.9817 1.9830 416.1699 416.5085 0.0511 -1.0000 -1.0000 5848714 1576151912.10 151.4466 59.9966 32.0000 1.9823 1.9836 415.9343 416.2718 0.0509 -1.0000 -1.0000 5848792 1576151912.20 151.4466 59.9966 32.0000 1.9822 1.9836 415.9163 416.2544 0.0510 -1.0000 -1.0000 5848854 1576151912.30 151.4970 59.9966 32.0000 1.9818 1.9831 416.0563 416.3945 0.0509 -1.0000 -1.0000 5848917 1576151912.40 151.5550 59.9966 32.0000 1.9819 1.9832 416.0850 416.4230 0.0510 -1.0000 -1.0000 5848980 1576151912.50 151.5550 59.9966 32.0000 1.9824 1.9838 415.9803 416.3198 0.0512 -1.0000 -1.0000 5849042 1576151912.60 151.5550 59.9966 32.0000 1.9814 1.9827 415.9148 416.2534 0.0510 -1.0000 -1.0000 5849120 1576151912.70 151.5550 59.9966 32.0000 1.9814 1.9827 416.1054 416.4441 0.0511 -1.0000 -1.0000 5849183 1576151912.80 151.5550 59.9966 32.0000 1.9820 1.9834 416.0506 416.3890 0.0510 -1.0000 -1.0000 5849245 1576151912.90 151.4693 59.9966 32.0000 1.9819 1.9832 415.8764 416.2150 0.0511 -1.0000 -1.0000 5849324 1576151913.00 151.4693 59.9966 32.0000 1.9819 1.9832 415.9442 416.2826 0.0510 -1.0000 -1.0000 5849401 1576151913.10 151.4693 59.9966 32.0000 1.9817 1.9830 416.1649 416.5038 0.0511 -1.0000 -1.0000 5849464 1576151913.20 151.4693 59.9966 32.0000 1.9816 1.9829 416.1250 416.4638 0.0511 -1.0000 -1.0000 5849761 1576151913.30 151.4693 59.9966 32.0000 1.9816 1.9829 415.9819 416.3204 0.0510 -1.0000 -1.0000 5849823 1576151913.40 151.4717 59.9966 32.0000 1.9829 1.9843 415.9905 416.3299 0.0512 -1.0000 -1.0000 5849886 1576151913.50 151.4726 59.9966 32.0000 1.9817 1.9830 416.2429 416.5824 0.0511 -1.0000 -1.0000 5849964 1576151913.60 151.4726 59.9966 32.0000 1.9830 1.9843 416.0087 416.3470 0.0511 -1.0000 -1.0000 5850027 1576151913.70 151.4726 59.9966 32.0000 1.9830 1.9843 415.8826 416.2215 0.0511 -1.0000 -1.0000 5850089 1576151913.80 151.4726 59.9966 32.0000 1.9815 1.9829 415.9625 416.3012 0.0511 -1.0000 -1.0000 5850167 1576151913.90 151.4726 59.9966 32.0000 1.9808 1.9822 416.1788 416.5174 0.0510 -1.0000 -1.0000 5850229 1576151914.00 151.5904 59.9966 32.0000 1.9823 1.9836 416.0748 416.4143 0.0513 -1.0000 -1.0000 5850292 1576151914.10 151.5904 59.9966 32.0000 1.9829 1.9842 415.9112 416.2496 0.0511 -1.0000 -1.0000 5850370 1576151914.20 151.5904 59.9966 32.0000 1.9820 1.9834 416.0228 416.3617 0.0511 -1.0000 -1.0000 5850433 1576151914.30 151.5904 59.9966 32.0000 1.9812 1.9826 416.1803 416.5190 0.0511 -1.0000 -1.0000 5850526 1576151914.40 151.5904 59.9966 32.0000 1.9822 1.9835 415.9216 416.2602 0.0511 -1.0000 -1.0000 5850589 1576151914.50 151.5314 59.9966 32.0000 1.9821 1.9834 415.8958 416.2349 0.0511 -1.0000 -1.0000 5850651 1576151914.60 151.4547 59.9966 32.0000 1.9819 1.9832 416.0792 416.4182 0.0511 -1.0000 -1.0000 5850729 1576151914.70 151.4547 59.9966 32.0000 1.9823 1.9837 416.1599 416.4983 0.0510 -1.0000 -1.0000 5850792 1576151914.80 151.4547 59.9966 32.0000 1.9820 1.9833 415.9568 416.2967 0.0512 -1.0000 -1.0000 5851277 1576151914.90 151.4547 59.9966 32.0000 1.9820 1.9834 415.9826 416.3211 0.0511 -1.0000 -1.0000 5851339 1576151915.00 151.4547 59.9966 32.0000 1.9816 1.9829 416.1599 416.4987 0.0511 -1.0000 -1.0000 5851417 1576151915.10 151.5159 59.9963 32.0000 1.9818 1.9832 416.1350 416.4739 0.0511 -1.0000 -1.0000 5851480 1576151915.20 151.5159 59.9963 32.0000 1.9822 1.9836 415.9298 416.2687 0.0511 -1.0000 -1.0000 5851542 1576151915.30 151.5159 59.9963 32.0000 1.9817 1.9830 416.0136 416.3530 0.0512 -1.0000 -1.0000 5851761 1576151915.40 151.5159 59.9963 32.0000 1.9820 1.9833 416.1388 416.4780 0.0512 -1.0000 -1.0000 5851823 1576151915.50 151.5159 59.9963 32.0000 1.9826 1.9839 415.9667 416.3062 0.0512 -1.0000 -1.0000 5851901 1576151915.60 151.5684 59.9963 32.0000 1.9825 1.9838 415.9095 416.2490 0.0512 -1.0000 -1.0000 5851964 1576151915.70 151.5739 59.9963 32.0000 1.9820 1.9833 415.9511 416.2892 0.0510 -1.0000 -1.0000 5852027 1576151915.80 151.5739 59.9963 32.0000 1.9816 1.9830 416.0302 416.3692 0.0511 -1.0000 -1.0000 5852323 1576151915.90 151.5739 59.9963 32.0000 1.9831 1.9845 415.9379 416.2767 0.0511 -1.0000 -1.0000 5852386 1576151916.00 151.5739 59.9963 32.0000 1.9825 1.9839 415.9226 416.2615 0.0511 -1.0000 -1.0000 5852448 1576151916.10 151.5669 59.9963 32.0000 1.9818 1.9831 415.9812 416.3202 0.0512 -1.0000 -1.0000 5852511 1576151916.20 151.4419 59.9963 32.0000 1.9811 1.9824 416.0363 416.3759 0.0512 -1.0000 -1.0000 5852573 1576151916.30 151.4419 59.9963 32.0000 1.9814 1.9827 415.9791 416.3179 0.0511 -1.0000 -1.0000 5852777 1576151916.40 151.4419 59.9963 32.0000 1.9822 1.9836 415.9288 416.2684 0.0512 -1.0000 -1.0000 5852839 1576151916.50 151.4419 59.9963 32.0000 1.9812 1.9825 415.9562 416.2941 0.0510 -1.0000 -1.0000 5852901 1576151916.60 151.4419 59.9963 32.0000 1.9818 1.9831 416.1627 416.5014 0.0511 -1.0000 -1.0000 5852980 1576151916.70 151.5410 59.9963 32.0000 1.9822 1.9835 416.1250 416.4643 0.0512 -1.0000 -1.0000 5853042 1576151916.80 151.5410 59.9963 32.0000 1.9816 1.9829 415.9459 416.2856 0.0512 -1.0000 -1.0000 5853511 1576151916.90 151.5410 59.9963 32.0000 1.9817 1.9830 416.1094 416.4487 0.0512 -1.0000 -1.0000 5853589 1576151917.00 151.5410 59.9963 32.0000 1.9820 1.9833 416.1420 416.4813 0.0512 -1.0000 -1.0000 5853651 1576151917.10 151.5410 59.9963 32.0000 1.9824 1.9837 415.8626 416.2017 0.0511 -1.0000 -1.0000 5853714 1576151917.20 151.5030 59.9963 32.0000 1.9816 1.9829 415.9420 416.2804 0.0511 -1.0000 -1.0000 5853776 1576151917.30 151.4492 59.9963 32.0000 1.9816 1.9829 416.0750 416.4135 0.0510 -1.0000 -1.0000 5853995 1576151917.40 151.4492 59.9963 32.0000 1.9816 1.9829 415.9844 416.3227 0.0511 -1.0000 -1.0000 5854058 1576151917.50 151.4492 59.9963 32.0000 1.9819 1.9832 415.9498 416.2888 0.0511 -1.0000 -1.0000 5854136 1576151917.60 151.4492 59.9963 32.0000 1.9813 1.9826 416.1163 416.4547 0.0510 -1.0000 -1.0000 5854198 1576151917.70 151.4492 59.9963 32.0000 1.9803 1.9817 416.1073 416.4464 0.0512 -1.0000 -1.0000 5854261 1576151917.80 151.5150 59.9963 32.0000 1.9822 1.9835 415.8772 416.2150 0.0510 -1.0000 -1.0000 5854339 1576151917.90 151.5150 59.9963 32.0000 1.9819 1.9833 415.9375 416.2761 0.0512 -1.0000 -1.0000 5854401 1576151918.00 151.5150 59.9963 32.0000 1.9820 1.9834 416.0462 416.3852 0.0511 -1.0000 -1.0000 5854464 1576151918.10 151.5150 59.9963 32.0000 1.9820 1.9834 416.1077 416.4467 0.0511 -1.0000 -1.0000 5854527 1576151918.20 151.5150 59.9963 32.0000 1.9827 1.9840 415.8886 416.2263 0.0509 -1.0000 -1.0000 5854589 1576151918.30 151.5150 59.9963 32.0000 1.9825 1.9838 416.0353 416.3731 0.0510 -1.0000 -1.0000 5854667 1576151918.40 151.5306 59.9963 32.0000 1.9819 1.9833 416.1068 416.4452 0.0511 -1.0000 -1.0000 5854761 1576151918.50 151.5618 59.9963 32.0000 1.9813 1.9826 416.1259 416.4643 0.0510 -1.0000 -1.0000 5854824 1576151918.60 151.5618 59.9963 32.0000 1.9824 1.9837 415.9882 416.3267 0.0511 -1.0000 -1.0000 5854901 1576151918.70 151.5618 59.9963 32.0000 1.9820 1.9833 415.9276 416.2658 0.0510 -1.0000 -1.0000 5854964 1576151918.80 151.5618 59.9963 32.0000 1.9817 1.9831 416.0370 416.3757 0.0511 -1.0000 -1.0000 5855027 1576151918.90 151.5618 59.9963 32.0000 1.9816 1.9830 416.2017 416.5403 0.0510 -1.0000 -1.0000 5855261 1576151919.00 151.5697 59.9963 32.0000 1.9816 1.9830 416.0568 416.3953 0.0510 -1.0000 -1.0000 5855323 1576151919.10 151.5697 59.9963 32.0000 1.9817 1.9830 416.0314 416.3695 0.0510 -1.0000 -1.0000 5855386 1576151919.20 151.5697 59.9963 32.0000 1.9818 1.9832 416.0522 416.3905 0.0510 -1.0000 -1.0000 5855464 1576151919.30 151.5697 59.9963 32.0000 1.9806 1.9820 416.1637 416.5028 0.0511 -1.0000 -1.0000 5855527 1576151919.40 151.5697 59.9963 32.0000 1.9818 1.9831 416.1923 416.5305 0.0510 -1.0000 -1.0000 5855995 1576151919.50 151.5697 59.9963 32.0000 1.9825 1.9838 416.0090 416.3467 0.0509 -1.0000 -1.0000 5856073 1576151919.60 151.4732 59.9963 32.0000 1.9818 1.9831 416.0008 416.3382 0.0509 -1.0000 -1.0000 5856136 1576151919.70 151.4732 59.9963 32.0000 1.9810 1.9823 416.1574 416.4954 0.0510 -1.0000 -1.0000 5856198 1576151919.80 151.4732 59.9963 32.0000 1.9818 1.9831 416.2020 416.5400 0.0509 -1.0000 -1.0000 5856276 1576151919.90 151.4732 59.9963 32.0000 1.9819 1.9833 416.1188 416.4570 0.0510 -1.0000 -1.0000 5856339 1576151920.00 151.4732 59.9963 32.0000 1.9822 1.9836 416.0351 416.3723 0.0509 -1.0000 -1.0000 5856511 1576151920.10 151.5539 59.9954 32.0000 1.9809 1.9822 416.1055 416.4431 0.0509 -1.0000 -1.0000 5856589 1576151920.20 151.5578 59.9954 32.0000 1.9820 1.9833 416.2264 416.5647 0.0510 -1.0000 -1.0000 5856651 1576151920.30 151.5578 59.9954 32.0000 1.9826 1.9839 416.0644 416.4018 0.0509 -1.0000 -1.0000 5856714 1576151920.40 151.5578 59.9954 32.0000 1.9818 1.9831 416.0191 416.3570 0.0509 -1.0000 -1.0000 5856933 1576151920.50 151.5578 59.9954 32.0000 1.9816 1.9829 416.1649 416.5018 0.0508 -1.0000 -1.0000 5857027 1576151920.60 151.5578 59.9954 32.0000 1.9813 1.9826 416.1684 416.5056 0.0508 -1.0000 -1.0000 5857104 1576151920.70 151.5535 59.9954 32.0000 1.9820 1.9833 416.0973 416.4348 0.0508 -1.0000 -1.0000 5857167 1576151920.80 151.5406 59.9954 32.0000 1.9815 1.9828 416.0520 416.3898 0.0509 -1.0000 -1.0000 5857230 1576151920.90 151.5406 59.9954 32.0000 1.9814 1.9827 416.1668 416.5049 0.0510 -1.0000 -1.0000 5857292 1576151921.00 151.5406 59.9954 32.0000 1.9814 1.9827 416.0808 416.4189 0.0510 -1.0000 -1.0000 5857527 1576151921.10 151.5406 59.9954 32.0000 1.9821 1.9834 415.9974 416.3352 0.0509 -1.0000 -1.0000 5857589 1576151921.20 151.5406 59.9954 32.0000 1.9817 1.9830 416.0673 416.4047 0.0509 -1.0000 -1.0000 5857651 1576151921.30 151.4632 59.9954 32.0000 1.9814 1.9827 416.1596 416.4976 0.0510 -1.0000 -1.0000 5857714 1576151921.40 151.4632 59.9954 32.0000 1.9811 1.9824 416.2343 416.5723 0.0509 -1.0000 -1.0000 5857777 1576151921.50 151.4632 59.9954 32.0000 1.9821 1.9834 416.0560 416.3928 0.0508 -1.0000 -1.0000 5858245 1576151921.60 151.4632 59.9954 32.0000 1.9815 1.9829 416.0057 416.3442 0.0510 -1.0000 -1.0000 5858308 1576151921.70 151.4632 59.9954 32.0000 1.9818 1.9831 416.2045 416.5409 0.0507 -1.0000 -1.0000 5858370 1576151921.80 151.4632 59.9954 32.0000 1.9812 1.9825 416.0271 416.3639 0.0508 -1.0000 -1.0000 5858448 1576151921.90 151.5176 59.9954 32.0000 1.9821 1.9834 415.9375 416.2742 0.0508 -1.0000 -1.0000 5858511 1576151922.00 151.5176 59.9954 32.0000 1.9818 1.9831 416.0489 416.3860 0.0509 -1.0000 -1.0000 5858745 1576151922.10 151.5176 59.9954 32.0000 1.9814 1.9827 416.1769 416.5143 0.0509 -1.0000 -1.0000 5858808 1576151922.20 151.5176 59.9954 32.0000 1.9814 1.9827 416.1229 416.4600 0.0508 -1.0000 -1.0000 5858870 1576151922.30 151.5176 59.9954 32.0000 1.9822 1.9835 415.9714 416.3074 0.0507 -1.0000 -1.0000 5858948 1576151922.40 151.4635 59.9954 32.0000 1.9819 1.9832 416.0459 416.3826 0.0508 -1.0000 -1.0000 5859011 1576151922.50 151.4635 59.9954 32.0000 1.9811 1.9824 416.1566 416.4936 0.0508 -1.0000 -1.0000 5859245 1576151922.60 151.4635 59.9954 32.0000 1.9806 1.9819 416.1170 416.4542 0.0508 -1.0000 -1.0000 5859324 1576151922.70 151.4635 59.9954 32.0000 1.9808 1.9822 415.8772 416.2132 0.0507 -1.0000 -1.0000 5859386 1576151922.80 151.4635 59.9954 32.0000 1.9811 1.9824 416.0735 416.4098 0.0507 -1.0000 -1.0000 5859448 1576151922.90 151.4635 59.9954 32.0000 1.9811 1.9824 416.1343 416.4705 0.0507 -1.0000 -1.0000 5859527 1576151923.00 151.4498 59.9954 32.0000 1.9815 1.9828 416.0391 416.3752 0.0507 -1.0000 -1.0000 5859761 1576151923.10 151.4447 59.9954 32.0000 1.9825 1.9838 416.0142 416.3505 0.0508 -1.0000 -1.0000 5859824 1576151923.20 151.4447 59.9954 32.0000 1.9821 1.9834 416.1010 416.4379 0.0508 -1.0000 -1.0000 5859886 1576151923.30 151.4447 59.9954 32.0000 1.9815 1.9828 416.2096 416.5465 0.0508 -1.0000 -1.0000 5859964 1576151923.40 151.4447 59.9954 32.0000 1.9816 1.9829 416.1144 416.4510 0.0507 -1.0000 -1.0000 5900026 1576151923.50 151.4655 59.9954 32.0000 1.9817 1.9830 415.9384 416.2753 0.0508 -1.0000 -1.0000 5900104 1576151923.60 151.6235 59.9954 32.0000 1.9825 1.9838 416.0217 416.3582 0.0507 -1.0000 -1.0000 5900167 1576151923.70 151.6235 59.9954 32.0000 1.9821 1.9834 416.1435 416.4801 0.0508 -1.0000 -1.0000 5900229 1576151923.80 151.6235 59.9954 32.0000 1.9819 1.9832 416.0490 416.3862 0.0509 -1.0000 -1.0000 5900339 1576151923.90 151.6235 59.9954 32.0000 1.9824 1.9837 415.9881 416.3253 0.0508 -1.0000 -1.0000 5900401 1576151924.00 151.6235 59.9954 32.0000 1.9820 1.9834 416.1167 416.4529 0.0507 -1.0000 -1.0000 5900464 1576151924.10 151.5974 59.9954 32.0000 1.9818 1.9832 416.2021 416.5385 0.0508 -1.0000 -1.0000 5900542 1576151924.20 151.5550 59.9954 32.0000 1.9824 1.9837 416.0068 416.3433 0.0508 -1.0000 -1.0000 5900604 1576151924.30 151.5550 59.9954 32.0000 1.9823 1.9836 416.0385 416.3754 0.0508 -1.0000 -1.0000 5900667 1576151924.40 151.5550 59.9954 32.0000 1.9814 1.9827 416.0570 416.3932 0.0507 -1.0000 -1.0000 5900730 1576151924.50 151.5550 59.9954 32.0000 1.9811 1.9824 416.1980 416.5348 0.0508 -1.0000 -1.0000 5900792 1576151924.60 151.5550 59.9954 32.0000 1.9822 1.9835 416.0070 416.3424 0.0506 -1.0000 -1.0000 5901074 1576151924.70 151.3901 59.9961 32.0000 1.9826 1.9839 415.8751 416.2113 0.0507 -1.0000 -1.0000 5901136 1576151924.80 151.3901 59.9961 32.0000 1.9818 1.9831 416.0022 416.3389 0.0508 -1.0000 -1.0000 5901198 1576151924.90 151.3901 59.9961 32.0000 1.9804 1.9817 416.0926 416.4295 0.0508 -1.0000 -1.0000 5901292 1576151925.00 151.3901 59.9961 32.0000 1.9813 1.9826 415.9603 416.2964 0.0507 -1.0000 -1.0000 5901354 1576151925.10 151.3901 59.9961 32.0000 1.9821 1.9834 416.0437 416.3805 0.0509 -1.0000 -1.0000 5901527 1576151925.20 151.4848 59.9961 32.0000 1.9815 1.9828 416.1281 416.4638 0.0506 -1.0000 -1.0000 5901604 1576151925.30 151.4938 59.9961 32.0000 1.9815 1.9828 416.1734 416.5094 0.0506 -1.0000 -1.0000 5901667 1576151925.40 151.4938 59.9961 32.0000 1.9813 1.9826 415.9708 416.3066 0.0507 -1.0000 -1.0000 5901730 1576151925.50 151.4938 59.9961 32.0000 1.9816 1.9829 415.8897 416.2250 0.0506 -1.0000 -1.0000 5901808 1576151925.60 151.4938 59.9961 32.0000 1.9815 1.9828 415.9963 416.3328 0.0507 -1.0000 -1.0000 5902027 1576151925.70 151.4938 59.9961 32.0000 1.9805 1.9818 416.1658 416.5015 0.0506 -1.0000 -1.0000 5902089 1576151925.80 151.5279 59.9961 32.0000 1.9814 1.9827 416.0381 416.3739 0.0507 -1.0000 -1.0000 5902167 1576151925.90 151.5279 59.9961 32.0000 1.9818 1.9831 415.8945 416.2311 0.0508 -1.0000 -1.0000 5902230 1576151926.00 151.5279 59.9961 32.0000 1.9815 1.9828 415.9781 416.3145 0.0507 -1.0000 -1.0000 5902308 1576151926.10 151.5279 59.9961 32.0000 1.9815 1.9828 416.0027 416.3384 0.0506 -1.0000 -1.0000 5902542 1576151926.20 151.5279 59.9961 32.0000 1.9822 1.9835 415.9138 416.2499 0.0507 -1.0000 -1.0000 5902604 1576151926.30 151.4604 59.9961 32.0000 1.9820 1.9834 415.9520 416.2874 0.0506 -1.0000 -1.0000 5902683 1576151926.40 151.4390 59.9961 32.0000 1.9813 1.9826 416.0356 416.3712 0.0508 -1.0000 -1.0000 5902745 1576151926.50 151.4390 59.9961 32.0000 1.9812 1.9826 416.0982 416.4339 0.0506 -1.0000 -1.0000 5902808 1576151926.60 151.4390 59.9961 32.0000 1.9823 1.9837 415.9846 416.3207 0.0507 -1.0000 -1.0000 5902870 1576151926.70 151.4390 59.9961 32.0000 1.9824 1.9837 415.9391 416.2746 0.0506 -1.0000 -1.0000 5903011 1576151926.80 151.4390 59.9961 32.0000 1.9811 1.9824 416.0661 416.4017 0.0506 -1.0000 -1.0000 5903074 1576151926.90 151.6025 59.9961 32.0000 1.9815 1.9828 416.1584 416.4945 0.0506 -1.0000 -1.0000 5903136 1576151927.00 151.6025 59.9961 32.0000 1.9822 1.9835 416.0084 416.3442 0.0508 -1.0000 -1.0000 5903198 1576151927.10 151.6025 59.9961 32.0000 1.9828 1.9841 415.9984 416.3342 0.0506 -1.0000 -1.0000 5903261 1576151927.20 151.6025 59.9961 32.0000 1.9821 1.9834 416.1050 416.4421 0.0508 -1.0000 -1.0000 5904339 1576151927.30 151.6025 59.9961 32.0000 1.9822 1.9835 416.0424 416.3782 0.0507 -1.0000 -1.0000 5904401 1576151927.40 151.5616 59.9961 32.0000 1.9816 1.9829 415.8850 416.2209 0.0507 -1.0000 -1.0000 5904480 1576151927.50 151.5144 59.9961 32.0000 1.9810 1.9823 415.8887 416.2246 0.0506 -1.0000 -1.0000 5904542 1576151927.60 151.5144 59.9961 32.0000 1.9810 1.9823 416.0194 416.3556 0.0506 -1.0000 -1.0000 5904604 1576151927.70 151.5144 59.9961 32.0000 1.9815 1.9828 416.0661 416.4024 0.0507 -1.0000 -1.0000 5904667 1576151927.80 151.5144 59.9961 32.0000 1.9822 1.9835 415.8920 416.2277 0.0506 -1.0000 -1.0000 5904745 1576151927.90 151.5144 59.9961 32.0000 1.9817 1.9830 416.0292 416.3649 0.0507 -1.0000 -1.0000 5904808 1576151928.00 151.4544 59.9961 32.0000 1.9818 1.9831 416.1484 416.4849 0.0507 -1.0000 -1.0000 5904870 1576151928.10 151.4544 59.9961 32.0000 1.9818 1.9831 415.9804 416.3169 0.0508 -1.0000 -1.0000 5904948 1576151928.20 151.4544 59.9961 32.0000 1.9820 1.9833 415.9709 416.3075 0.0508 -1.0000 -1.0000 5905277 1576151928.30 151.4544 59.9961 32.0000 1.9818 1.9831 416.1112 416.4480 0.0508 -1.0000 -1.0000 5905355 1576151928.40 151.4544 59.9961 32.0000 1.9814 1.9828 416.1433 416.4799 0.0507 -1.0000 -1.0000 5905417 1576151928.50 151.5169 59.9961 32.0000 1.9821 1.9835 416.0114 416.3474 0.0507 -1.0000 -1.0000 5905480 1576151928.60 151.5247 59.9961 32.0000 1.9823 1.9836 416.0878 416.4237 0.0508 -1.0000 -1.0000 5905558 1576151928.70 151.5247 59.9961 32.0000 1.9808 1.9821 416.0487 416.3863 0.0507 -1.0000 -1.0000 5905620 1576151928.80 151.4504 59.9961 32.0000 1.9814 1.9827 416.0953 416.4321 0.0508 -1.0000 -1.0000 5905683 1576151928.90 151.4504 59.9961 32.0000 1.9828 1.9842 416.0217 416.3570 0.0506 -1.0000 -1.0000 5905745 1576151929.00 151.4504 59.9961 32.0000 1.9827 1.9840 415.9774 416.3134 0.0507 -1.0000 -1.0000 5905808 1576151929.10 151.4504 59.9961 32.0000 1.9821 1.9834 416.1065 416.4422 0.0506 -1.0000 -1.0000 5905870 1576151929.20 151.4504 59.9961 32.0000 1.9814 1.9827 416.3053 416.6418 0.0507 -1.0000 -1.0000 5905948 1576151929.30 151.4504 59.9961 32.0000 1.9812 1.9825 416.1092 416.4454 0.0507 -1.0000 -1.0000 5906011 1576151929.40 151.4504 59.9961 32.0000 1.9817 1.9830 415.9259 416.2625 0.0508 -1.0000 -1.0000 5906073 1576151929.50 151.4504 59.9961 32.0000 1.9815 1.9828 415.9445 416.2817 0.0508 -1.0000 -1.0000 5906151 1576151929.60 151.4816 59.9958 32.0000 1.9817 1.9831 416.1614 416.4973 0.0506 -1.0000 -1.0000 5906214 1576151929.70 151.4816 59.9958 32.0000 1.9815 1.9829 416.0394 416.3751 0.0506 -1.0000 -1.0000 5906276 1576151929.80 151.4816 59.9958 32.0000 1.9825 1.9839 416.0148 416.3519 0.0508 -1.0000 -1.0000 5906339 1576151929.90 151.4816 59.9958 32.0000 1.9820 1.9833 416.0143 416.3515 0.0509 -1.0000 -1.0000 5906401 1576151930.00 151.4816 59.9958 32.0000 1.9821 1.9835 416.2036 416.5407 0.0508 -1.0000 -1.0000 5906464 1576151930.10 151.4816 59.9958 32.0000 1.9826 1.9839 416.2142 416.5512 0.0508 -1.0000 -1.0000 5906542 1576151930.20 151.4816 59.9958 32.0000 1.9826 1.9840 416.0537 416.3901 0.0507 -1.0000 -1.0000 5906604 1576151930.30 151.4816 59.9958 32.0000 1.9824 1.9837 416.1078 416.4445 0.0508 -1.0000 -1.0000 5906745 1576151930.40 151.5539 59.9958 32.0000 1.9818 1.9831 416.1416 416.4793 0.0509 -1.0000 -1.0000 5906808 1576151930.50 151.5539 59.9958 32.0000 1.9815 1.9828 416.2014 416.5391 0.0509 -1.0000 -1.0000 5906901 1576151930.60 151.5539 59.9958 32.0000 1.9818 1.9831 416.0968 416.4345 0.0509 -1.0000 -1.0000 5906979 1576151930.70 151.5539 59.9958 32.0000 1.9817 1.9831 416.1848 416.5223 0.0509 -1.0000 -1.0000 5907042 1576151930.80 151.5539 59.9958 32.0000 1.9811 1.9825 416.1762 416.5140 0.0509 -1.0000 -1.0000 5907277 1576151930.90 151.5431 59.9958 32.0000 1.9814 1.9827 416.0459 416.3834 0.0508 -1.0000 -1.0000 5907355 1576151931.00 151.5195 59.9958 32.0000 1.9825 1.9838 415.9665 416.3038 0.0509 -1.0000 -1.0000 5907417 1576151931.10 151.5195 59.9958 32.0000 1.9815 1.9828 416.0723 416.4096 0.0508 -1.0000 -1.0000 5907480 1576151931.20 151.5195 59.9958 32.0000 1.9817 1.9830 416.2049 416.5414 0.0508 -1.0000 -1.0000 5907542 1576151931.30 151.5195 59.9958 32.0000 1.9819 1.9833 416.1360 416.4739 0.0510 -1.0000 -1.0000 5907792 1576151931.40 151.5195 59.9958 32.0000 1.9824 1.9837 416.0608 416.3978 0.0508 -1.0000 -1.0000 5907854 1576151931.50 151.4623 59.9958 32.0000 1.9828 1.9841 415.9628 416.2997 0.0509 -1.0000 -1.0000 5907933 1576151931.60 151.4623 59.9958 32.0000 1.9818 1.9831 416.2101 416.5479 0.0509 -1.0000 -1.0000 5907995 1576151931.70 151.4623 59.9958 32.0000 1.9815 1.9828 416.1821 416.5192 0.0508 -1.0000 -1.0000 5908058 1576151931.80 151.4623 59.9958 32.0000 1.9823 1.9836 416.1293 416.4668 0.0509 -1.0000 -1.0000 5908292 1576151931.90 151.4623 59.9958 32.0000 1.9825 1.9838 415.9839 416.3206 0.0507 -1.0000 -1.0000 5908354 1576151932.00 151.5125 59.9958 32.0000 1.9819 1.9832 416.1875 416.5253 0.0509 -1.0000 -1.0000 5908417 1576151932.10 151.5611 59.9958 32.0000 1.9814 1.9827 416.1557 416.4925 0.0508 -1.0000 -1.0000 5908495 1576151932.20 151.5611 59.9958 32.0000 1.9823 1.9837 415.9446 416.2811 0.0508 -1.0000 -1.0000 5908558 1576151932.30 151.5611 59.9958 32.0000 1.9819 1.9833 415.9898 416.3267 0.0508 -1.0000 -1.0000 5908761 1576151932.40 151.5611 59.9958 32.0000 1.9810 1.9823 416.2001 416.5377 0.0509 -1.0000 -1.0000 5908823 1576151932.50 151.5611 59.9958 32.0000 1.9817 1.9831 416.2395 416.5765 0.0507 -1.0000 -1.0000 5908886 1576151932.60 151.5217 59.9958 32.0000 1.9823 1.9836 415.9807 416.3186 0.0510 -1.0000 -1.0000 5908948 1576151932.70 151.5217 59.9958 32.0000 1.9813 1.9826 416.0187 416.3562 0.0508 -1.0000 -1.0000 5909011 1576151932.80 151.5217 59.9958 32.0000 1.9817 1.9831 416.1562 416.4925 0.0508 -1.0000 -1.0000 5909495 1576151932.90 151.5217 59.9958 32.0000 1.9812 1.9826 416.1894 416.5264 0.0508 -1.0000 -1.0000 5909573 1576151933.00 151.5217 59.9958 32.0000 1.9813 1.9827 416.1000 416.4377 0.0510 -1.0000 -1.0000 5909636 1576151933.10 151.5217 59.9958 32.0000 1.9811 1.9825 416.2736 416.6112 0.0509 -1.0000 -1.0000 5909698 1576151933.20 151.5499 59.9958 32.0000 1.9818 1.9831 416.1978 416.5356 0.0509 -1.0000 -1.0000 5909777 1576151933.30 151.5499 59.9958 32.0000 1.9824 1.9837 416.0770 416.4137 0.0508 -1.0000 -1.0000 5909839 1576151933.40 151.5499 59.9958 32.0000 1.9827 1.9840 416.1379 416.4742 0.0508 -1.0000 -1.0000 5909980 1576151933.50 151.5499 59.9958 32.0000 1.9815 1.9828 416.2893 416.6263 0.0508 -1.0000 -1.0000 5910058 1576151933.60 151.5499 59.9958 32.0000 1.9821 1.9835 416.2370 416.5750 0.0510 -1.0000 -1.0000 5910120 1576151933.70 151.5499 59.9958 32.0000 1.9829 1.9842 416.0885 416.4255 0.0509 -1.0000 -1.0000 5910183 1576151933.80 151.4978 59.9958 32.0000 1.9823 1.9837 416.0222 416.3599 0.0509 -1.0000 -1.0000 5910261 1576151933.90 151.4978 59.9958 32.0000 1.9817 1.9830 416.2130 416.5501 0.0508 -1.0000 -1.0000 5910323 1576151934.00 151.4978 59.9958 32.0000 1.9811 1.9824 416.2165 416.5537 0.0509 -1.0000 -1.0000 5910386 1576151934.10 151.4978 59.9958 32.0000 1.9811 1.9824 416.2069 416.5442 0.0508 -1.0000 -1.0000 5910480 1576151934.20 151.4978 59.9958 32.0000 1.9810 1.9823 416.1301 416.4673 0.0509 -1.0000 -1.0000 5910542 1576151934.30 151.4806 59.9958 32.0000 1.9814 1.9827 416.1761 416.5136 0.0509 -1.0000 -1.0000 5910620 1576151934.40 151.4433 59.9958 32.0000 1.9807 1.9820 416.2349 416.5721 0.0508 -1.0000 -1.0000 5910792 1576151934.50 151.4433 59.9958 32.0000 1.9823 1.9837 416.0293 416.3662 0.0508 -1.0000 -1.0000 5910855 1576151934.60 151.4433 59.9958 32.0000 1.9815 1.9828 416.0870 416.4234 0.0507 -1.0000 -1.0000 5910933 1576151934.70 151.4433 59.9958 32.0000 1.9818 1.9831 416.1961 416.5335 0.0508 -1.0000 -1.0000 5910995 1576151934.80 151.4433 59.9958 32.0000 1.9830 1.9843 416.1681 416.5042 0.0507 -1.0000 -1.0000 5911058 1576151934.90 151.4750 59.9957 32.0000 1.9830 1.9843 416.0928 416.4297 0.0509 -1.0000 -1.0000 5911511 1576151935.00 151.5315 59.9957 32.0000 1.9808 1.9821 416.1674 416.5050 0.0509 -1.0000 -1.0000 5911574 1576151935.10 151.5315 59.9957 32.0000 1.9808 1.9821 416.1617 416.4989 0.0509 -1.0000 -1.0000 5911636 1576151935.20 151.5315 59.9957 32.0000 1.9810 1.9823 416.0689 416.4061 0.0509 -1.0000 -1.0000 5911698 1576151935.30 151.5315 59.9957 32.0000 1.9811 1.9824 416.0919 416.4298 0.0510 -1.0000 -1.0000 5911761 1576151935.40 151.5315 59.9957 32.0000 1.9809 1.9823 416.1376 416.4758 0.0509 -1.0000 -1.0000 5911995 1576151935.50 151.4280 59.9957 32.0000 1.9809 1.9823 416.1756 416.5133 0.0509 -1.0000 -1.0000 5912058 1576151935.60 151.3992 59.9957 32.0000 1.9812 1.9826 416.0519 416.3894 0.0509 -1.0000 -1.0000 5912136 1576151935.70 151.3992 59.9957 32.0000 1.9813 1.9826 415.9818 416.3190 0.0509 -1.0000 -1.0000 5912198 1576151935.80 151.3992 59.9957 32.0000 1.9807 1.9820 416.1584 416.4961 0.0509 -1.0000 -1.0000 5912276 1576151935.90 151.3992 59.9957 32.0000 1.9812 1.9825 416.1004 416.4379 0.0509 -1.0000 -1.0000 5912339 1576151936.00 151.3992 59.9957 32.0000 1.9826 1.9840 416.0022 416.3395 0.0509 -1.0000 -1.0000 5912401 1576151936.10 151.5351 59.9957 32.0000 1.9814 1.9828 416.0876 416.4242 0.0507 -1.0000 -1.0000 5912480 1576151936.20 151.5351 59.9957 32.0000 1.9808 1.9821 416.2340 416.5714 0.0509 -1.0000 -1.0000 5912542 1576151936.30 151.5351 59.9957 32.0000 1.9818 1.9832 416.2169 416.5540 0.0508 -1.0000 -1.0000 5912604 1576151936.40 151.5351 59.9957 32.0000 1.9822 1.9835 416.2079 416.5453 0.0508 -1.0000 -1.0000 5912995 1576151936.50 151.5351 59.9957 32.0000 1.9817 1.9830 416.2440 416.5820 0.0510 -1.0000 -1.0000 5913058 1576151936.60 151.5469 59.9957 32.0000 1.9815 1.9828 416.1552 416.4930 0.0509 -1.0000 -1.0000 5913120 1576151936.70 151.5610 59.9957 32.0000 1.9822 1.9835 416.0675 416.4047 0.0508 -1.0000 -1.0000 5913183 1576151936.80 151.5610 59.9957 32.0000 1.9822 1.9835 416.0506 416.3874 0.0509 -1.0000 -1.0000 5913245 1576151936.90 151.5610 59.9957 32.0000 1.9818 1.9832 416.2113 416.5493 0.0510 -1.0000 -1.0000 5913542 1576151937.00 151.5610 59.9957 32.0000 1.9816 1.9830 416.1146 416.4525 0.0509 -1.0000 -1.0000 5913604 1576151937.10 151.5610 59.9957 32.0000 1.9822 1.9835 416.0445 416.3816 0.0509 -1.0000 -1.0000 5913667 1576151937.20 151.5610 59.9957 32.0000 1.9820 1.9833 416.0846 416.4217 0.0508 -1.0000 -1.0000 5913745 1576151937.30 151.4509 59.9957 32.0000 1.9814 1.9827 416.1773 416.5155 0.0510 -1.0000 -1.0000 5913808 1576151937.40 151.4509 59.9957 32.0000 1.9818 1.9831 416.1021 416.4402 0.0510 -1.0000 -1.0000 5913870 1576151937.50 151.4509 59.9957 32.0000 1.9820 1.9833 415.9659 416.3032 0.0508 -1.0000 -1.0000 5914261 1576151937.60 151.4509 59.9957 32.0000 1.9823 1.9836 416.1023 416.4393 0.0509 -1.0000 -1.0000 5914323 1576151937.70 151.4509 59.9957 32.0000 1.9818 1.9831 416.1768 416.5146 0.0509 -1.0000 -1.0000 5914386 1576151937.80 151.4957 59.9957 32.0000 1.9825 1.9838 416.0748 416.4120 0.0508 -1.0000 -1.0000 5914464 1576151937.90 151.5248 59.9957 32.0000 1.9826 1.9839 416.0677 416.4051 0.0509 -1.0000 -1.0000 5914527 1576151938.00 151.5248 59.9957 32.0000 1.9815 1.9829 416.2072 416.5447 0.0509 -1.0000 -1.0000 5914589 1576151938.10 151.5248 59.9957 32.0000 1.9811 1.9824 416.2072 416.5451 0.0510 -1.0000 -1.0000 5914651 1576151938.20 151.5248 59.9957 32.0000 1.9821 1.9834 416.0816 416.4194 0.0509 -1.0000 -1.0000 5914714 1576151938.30 151.5248 59.9957 32.0000 1.9817 1.9830 416.0013 416.3381 0.0508 -1.0000 -1.0000 5914792 1576151938.40 151.5374 59.9957 32.0000 1.9816 1.9829 416.1399 416.4770 0.0508 -1.0000 -1.0000 5914854 1576151938.50 151.5374 59.9957 32.0000 1.9810 1.9823 416.2687 416.6064 0.0509 -1.0000 -1.0000 5915027 1576151938.60 151.5374 59.9957 32.0000 1.9809 1.9823 416.1917 416.5293 0.0509 -1.0000 -1.0000 5915105 1576151938.70 151.5374 59.9957 32.0000 1.9822 1.9835 415.9800 416.3167 0.0508 -1.0000 -1.0000 5915167 1576151938.80 151.5374 59.9957 32.0000 1.9818 1.9831 416.1577 416.4951 0.0508 -1.0000 -1.0000 5915230 1576151938.90 151.5285 59.9957 32.0000 1.9819 1.9832 416.1693 416.5065 0.0509 -1.0000 -1.0000 5915308 1576151939.00 151.4658 59.9957 32.0000 1.9824 1.9837 416.0108 416.3472 0.0508 -1.0000 -1.0000 5915761 1576151939.10 151.4658 59.9957 32.0000 1.9818 1.9831 416.0908 416.4288 0.0510 -1.0000 -1.0000 5915808 1576151939.20 151.4658 59.9957 32.0000 1.9821 1.9834 416.1795 416.5177 0.0510 -1.0000 -1.0000 5915886 1576151939.30 151.4658 59.9957 32.0000 1.9818 1.9831 416.1303 416.4680 0.0510 -1.0000 -1.0000 5915948 1576151939.40 151.4658 59.9957 32.0000 1.9823 1.9837 415.9881 416.3274 0.0511 -1.0000 -1.0000 5916011 1576151939.50 151.5184 59.9957 32.0000 1.9817 1.9830 416.1099 416.4481 0.0510 -1.0000 -1.0000 5916089 1576151939.60 151.5593 59.9957 32.0000 1.9815 1.9828 416.2045 416.5427 0.0510 -1.0000 -1.0000 5916151 1576151939.70 151.5593 59.9957 32.0000 1.9824 1.9837 416.1160 416.4545 0.0510 -1.0000 -1.0000 5916214 1576151939.80 151.5593 59.9957 32.0000 1.9812 1.9826 416.0260 416.3639 0.0510 -1.0000 -1.0000 5916276 1576151939.90 151.5593 59.9957 32.0000 1.9815 1.9828 416.0705 416.4091 0.0510 -1.0000 -1.0000 5916339 1576151940.00 151.5593 59.9957 32.0000 1.9812 1.9825 416.0150 416.3531 0.0510 -1.0000 -1.0000 5916777 1576151940.10 151.5770 59.9952 32.0000 1.9817 1.9830 416.0148 416.3529 0.0510 -1.0000 -1.0000 5916854 1576151940.20 151.5770 59.9952 32.0000 1.9809 1.9822 416.1167 416.4556 0.0511 -1.0000 -1.0000 5916917 1576151940.30 151.5770 59.9952 32.0000 1.9815 1.9828 416.2160 416.5544 0.0510 -1.0000 -1.0000 5916995 1576151940.40 151.5770 59.9952 32.0000 1.9825 1.9839 416.1295 416.4684 0.0511 -1.0000 -1.0000 5917058 1576151940.50 151.5770 59.9952 32.0000 1.9823 1.9836 415.9586 416.2965 0.0510 -1.0000 -1.0000 5917120 1576151940.60 151.5770 59.9952 32.0000 1.9815 1.9828 416.0653 416.4022 0.0507 -1.0000 -1.0000 5917183 1576151940.70 151.4592 59.9952 32.0000 1.9815 1.9829 416.1729 416.5119 0.0511 -1.0000 -1.0000 5917245 1576151940.80 151.4592 59.9952 32.0000 1.9824 1.9837 416.0656 416.4038 0.0510 -1.0000 -1.0000 5917308 1576151940.90 151.4592 59.9952 32.0000 1.9820 1.9834 416.0265 416.3651 0.0512 -1.0000 -1.0000 5917386 1576151941.00 151.4592 59.9952 32.0000 1.9813 1.9827 416.1229 416.4615 0.0511 -1.0000 -1.0000 5917448 1576151941.10 151.4592 59.9952 32.0000 1.9819 1.9833 416.0627 416.4021 0.0511 -1.0000 -1.0000 5917761 1576151941.20 151.5100 59.9952 32.0000 1.9833 1.9846 416.0152 416.3527 0.0509 -1.0000 -1.0000 5917823 1576151941.30 151.5274 59.9952 32.0000 1.9820 1.9834 416.1139 416.4519 0.0510 -1.0000 -1.0000 5917886 1576151941.40 151.5274 59.9952 32.0000 1.9812 1.9825 416.1406 416.4793 0.0511 -1.0000 -1.0000 5917948 1576151941.50 151.5274 59.9952 32.0000 1.9821 1.9834 416.0771 416.4156 0.0510 -1.0000 -1.0000 5918027 1576151941.60 151.5274 59.9952 32.0000 1.9814 1.9827 415.9584 416.2959 0.0509 -1.0000 -1.0000 5918323 1576151941.70 151.5274 59.9952 32.0000 1.9814 1.9827 416.1122 416.4499 0.0509 -1.0000 -1.0000 5918386 1576151941.80 151.5233 59.9952 32.0000 1.9814 1.9827 416.1875 416.5259 0.0510 -1.0000 -1.0000 5918448 1576151941.90 151.5195 59.9952 32.0000 1.9821 1.9834 416.0303 416.3686 0.0510 -1.0000 -1.0000 5918511 1576151942.00 151.5195 59.9952 32.0000 1.9822 1.9835 416.0290 416.3663 0.0509 -1.0000 -1.0000 5918574 1576151942.10 151.5195 59.9952 32.0000 1.9814 1.9827 416.0774 416.4164 0.0511 -1.0000 -1.0000 5918777 1576151942.20 151.5195 59.9952 32.0000 1.9817 1.9830 416.1481 416.4867 0.0510 -1.0000 -1.0000 5918839 1576151942.30 151.5195 59.9952 32.0000 1.9828 1.9841 416.0598 416.3979 0.0510 -1.0000 -1.0000 5918917 1576151942.40 151.4879 59.9952 32.0000 1.9827 1.9840 415.9819 416.3204 0.0510 -1.0000 -1.0000 5918979 1576151942.50 151.4879 59.9952 32.0000 1.9820 1.9833 416.1107 416.4493 0.0511 -1.0000 -1.0000 5919042 1576151942.60 151.4879 59.9952 32.0000 1.9819 1.9832 416.3133 416.6515 0.0509 -1.0000 -1.0000 5919105 1576151942.70 151.4879 59.9952 32.0000 1.9822 1.9835 416.2386 416.5760 0.0509 -1.0000 -1.0000 5919495 1576151942.80 151.4879 59.9952 32.0000 1.9823 1.9836 416.0944 416.4323 0.0510 -1.0000 -1.0000 5919558 1576151942.90 151.5179 59.9952 32.0000 1.9818 1.9831 416.0046 416.3419 0.0509 -1.0000 -1.0000 5919636 1576151943.00 151.5179 59.9952 32.0000 1.9807 1.9820 416.2645 416.6033 0.0510 -1.0000 -1.0000 5919698 1576151943.10 151.5179 59.9952 32.0000 1.9813 1.9826 416.1571 416.4955 0.0511 -1.0000 -1.0000 5919761 1576151943.20 151.5179 59.9952 32.0000 1.9814 1.9827 416.0351 416.3728 0.0509 -1.0000 -1.0000 5920027 1576151943.30 151.5179 59.9952 32.0000 1.9816 1.9829 416.0545 416.3924 0.0510 -1.0000 -1.0000 5920089 1576151943.40 151.5141 59.9952 32.0000 1.9813 1.9827 416.1950 416.5337 0.0510 -1.0000 -1.0000 5920151 1576151943.50 151.4775 59.9952 32.0000 1.9809 1.9823 416.1947 416.5330 0.0510 -1.0000 -1.0000 5920214 1576151943.60 151.4775 59.9952 32.0000 1.9821 1.9834 415.9694 416.3076 0.0510 -1.0000 -1.0000 5920276 1576151943.70 151.4775 59.9952 32.0000 1.9817 1.9831 416.1580 416.4967 0.0510 -1.0000 -1.0000 5921245 1576151943.80 151.4775 59.9952 32.0000 1.9814 1.9827 416.2475 416.5860 0.0510 -1.0000 -1.0000 5921323 1576151943.90 151.4775 59.9952 32.0000 1.9817 1.9830 416.0488 416.3873 0.0511 -1.0000 -1.0000 5921386 1576151944.00 151.4775 59.9952 32.0000 1.9822 1.9835 416.1054 416.4438 0.0511 -1.0000 -1.0000 5921448 1576151944.10 151.4775 59.9952 32.0000 1.9817 1.9830 416.1553 416.4933 0.0510 -1.0000 -1.0000 5921527 1576151944.20 151.5672 59.9952 32.0000 1.9811 1.9825 416.1550 416.4929 0.0510 -1.0000 -1.0000 5921589 1576151944.30 151.5672 59.9952 32.0000 1.9818 1.9831 416.2668 416.6056 0.0511 -1.0000 -1.0000 5921667 1576151944.40 151.5672 59.9952 32.0000 1.9819 1.9832 416.1128 416.4515 0.0511 -1.0000 -1.0000 5921730 1576151944.50 151.5672 59.9952 32.0000 1.9821 1.9834 416.0478 416.3868 0.0511 -1.0000 -1.0000 5921792 1576151944.60 151.5672 59.9952 32.0000 1.9811 1.9824 416.1980 416.5362 0.0510 -1.0000 -1.0000 5921855 1576151944.70 151.5385 59.9950 32.0000 1.9812 1.9825 416.1784 416.5171 0.0511 -1.0000 -1.0000 5921917 1576151944.80 151.5385 59.9950 32.0000 1.9822 1.9835 415.9890 416.3285 0.0512 -1.0000 -1.0000 5921979 1576151944.90 151.5385 59.9950 32.0000 1.9818 1.9832 416.0048 416.3444 0.0512 -1.0000 -1.0000 5922058 1576151945.00 151.5385 59.9950 32.0000 1.9815 1.9828 416.1745 416.5131 0.0511 -1.0000 -1.0000 5922120 1576151945.10 151.5385 59.9950 32.0000 1.9811 1.9824 416.2637 416.6024 0.0511 -1.0000 -1.0000 5922183 1576151945.20 151.5385 59.9950 32.0000 1.9818 1.9832 416.1023 416.4406 0.0510 -1.0000 -1.0000 5922261 1576151945.30 151.6131 59.9950 32.0000 1.9811 1.9824 416.0592 416.3976 0.0511 -1.0000 -1.0000 5922324 1576151945.40 151.6191 59.9950 32.0000 1.9821 1.9834 416.1614 416.5002 0.0510 -1.0000 -1.0000 5922386 1576151945.50 151.6191 59.9950 32.0000 1.9810 1.9824 416.2735 416.6119 0.0510 -1.0000 -1.0000 5922448 1576151945.60 151.6191 59.9950 32.0000 1.9817 1.9830 416.2394 416.5780 0.0510 -1.0000 -1.0000 5922511 1576151945.70 151.6191 59.9950 32.0000 1.9824 1.9838 416.0179 416.3565 0.0511 -1.0000 -1.0000 5922573 1576151945.80 151.6191 59.9950 32.0000 1.9825 1.9838 416.0330 416.3711 0.0510 -1.0000 -1.0000 5922651 1576151945.90 151.6191 59.9950 32.0000 1.9814 1.9827 416.2127 416.5515 0.0510 -1.0000 -1.0000 5922714 1576151946.00 151.6191 59.9950 32.0000 1.9820 1.9833 416.0757 416.4151 0.0512 -1.0000 -1.0000 5922808 1576151946.10 151.6191 59.9950 32.0000 1.9820 1.9834 416.0922 416.4311 0.0511 -1.0000 -1.0000 5922886 1576151946.20 151.6191 59.9950 32.0000 1.9817 1.9830 416.1646 416.5037 0.0512 -1.0000 -1.0000 5923011 1576151946.30 151.6191 59.9950 32.0000 1.9813 1.9826 416.1964 416.5363 0.0513 -1.0000 -1.0000 5923089 1576151946.40 151.6191 59.9950 32.0000 1.9824 1.9837 416.0783 416.4173 0.0511 -1.0000 -1.0000 5923151 1576151946.50 151.4577 59.9950 32.0000 1.9824 1.9838 416.0663 416.4058 0.0511 -1.0000 -1.0000 5923214 1576151946.60 151.4577 59.9950 32.0000 1.9818 1.9831 416.1560 416.4938 0.0510 -1.0000 -1.0000 5923292 1576151946.70 151.4577 59.9950 32.0000 1.9807 1.9820 416.0806 416.4195 0.0511 -1.0000 -1.0000 5923527 1576151946.80 151.4577 59.9950 32.0000 1.9810 1.9823 416.0975 416.4366 0.0511 -1.0000 -1.0000 5923589 1576151946.90 151.4577 59.9950 32.0000 1.9812 1.9826 416.1351 416.4742 0.0510 -1.0000 -1.0000 5923651 1576151947.00 151.4577 59.9950 32.0000 1.9816 1.9829 416.1382 416.4762 0.0510 -1.0000 -1.0000 5923729 1576151947.10 151.4577 59.9950 32.0000 1.9824 1.9837 416.0810 416.4198 0.0510 -1.0000 -1.0000 5923777 1576151947.20 151.5094 59.9950 32.0000 1.9820 1.9834 416.0380 416.3767 0.0511 -1.0000 -1.0000 5923855 1576151947.30 151.5285 59.9950 32.0000 1.9815 1.9828 416.2315 416.5701 0.0511 -1.0000 -1.0000 5923995 1576151947.40 151.5285 59.9950 32.0000 1.9810 1.9824 416.2716 416.6104 0.0511 -1.0000 -1.0000 5924089 1576151947.50 151.5285 59.9950 32.0000 1.9823 1.9836 416.0638 416.4023 0.0510 -1.0000 -1.0000 5924151 1576151947.60 151.5285 59.9950 32.0000 1.9823 1.9836 415.9353 416.2734 0.0510 -1.0000 -1.0000 5924214 1576151947.70 151.5285 59.9950 32.0000 1.9814 1.9827 416.0550 416.3936 0.0511 -1.0000 -1.0000 5924292 1576151947.80 151.5512 59.9950 32.0000 1.9810 1.9823 416.1662 416.5053 0.0511 -1.0000 -1.0000 5924354 1576151947.90 151.5512 59.9950 32.0000 1.9819 1.9832 416.1198 416.4578 0.0510 -1.0000 -1.0000 5924417 1576151948.00 151.5512 59.9950 32.0000 1.9813 1.9826 416.1006 416.4386 0.0509 -1.0000 -1.0000 5924479 1576151948.10 151.5512 59.9950 32.0000 1.9814 1.9827 416.2010 416.5391 0.0510 -1.0000 -1.0000 5924558 1576151948.20 151.5512 59.9950 32.0000 1.9811 1.9825 416.1267 416.4659 0.0511 -1.0000 -1.0000 5924636 1576151948.30 151.4152 59.9950 32.0000 1.9818 1.9831 415.9428 416.2814 0.0511 -1.0000 -1.0000 5924824 1576151948.40 151.4080 59.9950 32.0000 1.9820 1.9834 415.9674 416.3060 0.0511 -1.0000 -1.0000 5924886 1576151948.50 151.4080 59.9950 32.0000 1.9810 1.9823 416.1553 416.4936 0.0511 -1.0000 -1.0000 5924948 1576151948.60 151.4080 59.9950 32.0000 1.9805 1.9819 416.1167 416.4556 0.0511 -1.0000 -1.0000 5925027 1576151948.70 151.4080 59.9950 32.0000 1.9828 1.9841 415.9335 416.2721 0.0511 -1.0000 -1.0000 5925089 1576151948.80 151.4080 59.9950 32.0000 1.9822 1.9835 416.0281 416.3662 0.0510 -1.0000 -1.0000 5925323 1576151948.90 151.5270 59.9950 32.0000 1.9822 1.9836 416.1103 416.4486 0.0510 -1.0000 -1.0000 5925386 1576151949.00 151.5270 59.9950 32.0000 1.9818 1.9831 416.1897 416.5284 0.0511 -1.0000 -1.0000 5925464 1576151949.10 151.5270 59.9950 32.0000 1.9819 1.9833 416.0006 416.3384 0.0509 -1.0000 -1.0000 5925527 1576151949.20 151.5270 59.9950 32.0000 1.9819 1.9832 416.0808 416.4174 0.0508 -1.0000 -1.0000 5925589 1576151949.30 151.5270 59.9950 32.0000 1.9821 1.9835 416.2014 416.5392 0.0509 -1.0000 -1.0000 5925651 1576151949.40 151.5270 59.9950 32.0000 1.9814 1.9827 416.1294 416.4661 0.0508 -1.0000 -1.0000 5925777 1576151949.50 151.4887 59.9950 32.0000 1.9825 1.9838 415.9792 416.3166 0.0509 -1.0000 -1.0000 5925855 1576151949.60 151.4887 59.9950 32.0000 1.9820 1.9834 416.0328 416.3709 0.0510 -1.0000 -1.0000 5925917 1576151949.70 151.4887 59.9950 32.0000 1.9817 1.9830 416.1589 416.4970 0.0510 -1.0000 -1.0000 5925979 1576151949.80 151.4887 59.9950 32.0000 1.9814 1.9827 416.1096 416.4479 0.0511 -1.0000 -1.0000 5926058 1576151949.90 151.4887 59.9950 32.0000 1.9816 1.9830 415.8698 416.2084 0.0510 -1.0000 -1.0000 5926276 1576151950.00 151.4267 59.9948 32.0000 1.9820 1.9833 416.1196 416.4571 0.0509 -1.0000 -1.0000 5926339 1576151950.10 151.4267 59.9948 32.0000 1.9815 1.9828 416.2096 416.5480 0.0510 -1.0000 -1.0000 5926417 1576151950.20 151.4267 59.9948 32.0000 1.9815 1.9828 416.1466 416.4839 0.0509 -1.0000 -1.0000 5926479 1576151950.30 151.4267 59.9948 32.0000 1.9818 1.9831 416.0920 416.4298 0.0509 -1.0000 -1.0000 5926558 1576151950.40 151.4267 59.9948 32.0000 1.9813 1.9826 416.2037 416.5413 0.0509 -1.0000 -1.0000 5927042 1576151950.50 151.4374 59.9948 32.0000 1.9812 1.9825 416.1789 416.5160 0.0508 -1.0000 -1.0000 5927105 1576151950.60 151.4726 59.9948 32.0000 1.9819 1.9833 416.0156 416.3535 0.0510 -1.0000 -1.0000 5927167 1576151950.70 151.4726 59.9948 32.0000 1.9818 1.9831 416.0829 416.4216 0.0511 -1.0000 -1.0000 5927230 1576151950.80 151.4726 59.9948 32.0000 1.9813 1.9826 416.1826 416.5208 0.0510 -1.0000 -1.0000 5927292 1576151950.90 151.4726 59.9948 32.0000 1.9816 1.9829 416.0737 416.4112 0.0509 -1.0000 -1.0000 5927542 1576151951.00 151.4726 59.9948 32.0000 1.9816 1.9830 416.0672 416.4056 0.0511 -1.0000 -1.0000 5927605 1576151951.10 151.4737 59.9948 32.0000 1.9812 1.9825 416.1830 416.5214 0.0510 -1.0000 -1.0000 5927667 1576151951.20 151.4810 59.9948 32.0000 1.9802 1.9815 416.1153 416.4533 0.0510 -1.0000 -1.0000 5927730 1576151951.30 151.4810 59.9948 32.0000 1.9815 1.9829 416.0174 416.3554 0.0509 -1.0000 -1.0000 5927792 1576151951.40 151.4810 59.9948 32.0000 1.9808 1.9821 416.0496 416.3872 0.0509 -1.0000 -1.0000 5928354 1576151951.50 151.4810 59.9948 32.0000 1.9807 1.9820 416.1948 416.5326 0.0509 -1.0000 -1.0000 5928433 1576151951.60 151.4810 59.9948 32.0000 1.9811 1.9825 416.0374 416.3753 0.0509 -1.0000 -1.0000 5928479 1576151951.70 151.4111 59.9948 32.0000 1.9809 1.9822 415.9993 416.3368 0.0510 -1.0000 -1.0000 5928558 1576151951.80 151.4111 59.9948 32.0000 1.9813 1.9826 416.0868 416.4251 0.0510 -1.0000 -1.0000 5928620 1576151951.90 151.4111 59.9948 32.0000 1.9814 1.9827 416.1834 416.5213 0.0509 -1.0000 -1.0000 5928683 1576151952.00 151.4111 59.9948 32.0000 1.9814 1.9828 416.0022 416.3399 0.0510 -1.0000 -1.0000 5928745 1576151952.10 151.4111 59.9948 32.0000 1.9818 1.9832 415.8950 416.2326 0.0509 -1.0000 -1.0000 5928823 1576151952.20 151.4464 59.9948 32.0000 1.9812 1.9826 416.1785 416.5159 0.0509 -1.0000 -1.0000 5928886 1576151952.30 151.5079 59.9948 32.0000 1.9810 1.9823 416.1235 416.4611 0.0509 -1.0000 -1.0000 5928948 1576151952.40 151.5079 59.9948 32.0000 1.9814 1.9827 415.9456 416.2835 0.0510 -1.0000 -1.0000 5929011 1576151952.50 151.5079 59.9948 32.0000 1.9810 1.9824 415.9329 416.2710 0.0509 -1.0000 -1.0000 5929073 1576151952.60 151.5079 59.9948 32.0000 1.9808 1.9821 416.1570 416.4942 0.0509 -1.0000 -1.0000 5929151 1576151952.70 151.5079 59.9948 32.0000 1.9816 1.9829 416.0315 416.3698 0.0510 -1.0000 -1.0000 5929214 1576151952.80 151.4466 59.9948 32.0000 1.9819 1.9832 415.8698 416.2073 0.0509 -1.0000 -1.0000 5929277 1576151952.90 151.4466 59.9948 32.0000 1.9813 1.9827 416.0883 416.4257 0.0509 -1.0000 -1.0000 5929355 1576151953.00 151.4466 59.9948 32.0000 1.9814 1.9827 416.1247 416.4629 0.0510 -1.0000 -1.0000 5929417 1576151953.10 151.4466 59.9948 32.0000 1.9821 1.9834 415.9930 416.3306 0.0509 -1.0000 -1.0000 5929479 1576151953.20 151.4466 59.9948 32.0000 1.9826 1.9840 415.9690 416.3065 0.0509 -1.0000 -1.0000 5929542 1576151953.30 151.4938 59.9948 32.0000 1.9819 1.9832 416.0941 416.4316 0.0508 -1.0000 -1.0000 5929605 1576151953.40 151.5246 59.9948 32.0000 1.9813 1.9826 416.1792 416.5177 0.0511 -1.0000 -1.0000 5929667 1576151953.50 151.5246 59.9948 32.0000 1.9812 1.9825 416.1307 416.4686 0.0510 -1.0000 -1.0000 5930339 1576151953.60 151.5246 59.9948 32.0000 1.9824 1.9837 416.0219 416.3601 0.0510 -1.0000 -1.0000 5930401 1576151953.70 151.5246 59.9948 32.0000 1.9819 1.9833 416.1023 416.4408 0.0511 -1.0000 -1.0000 5930464 1576151953.80 151.5246 59.9948 32.0000 1.9807 1.9820 416.1413 416.4802 0.0510 -1.0000 -1.0000 5930527 1576151953.90 151.4676 59.9948 32.0000 1.9810 1.9823 416.0061 416.3435 0.0509 -1.0000 -1.0000 5930589 1576151954.00 151.4623 59.9948 32.0000 1.9814 1.9828 415.9818 416.3196 0.0510 -1.0000 -1.0000 5930651 1576151954.10 151.4623 59.9948 32.0000 1.9812 1.9825 416.1522 416.4906 0.0510 -1.0000 -1.0000 5930730 1576151954.20 151.4623 59.9948 32.0000 1.9803 1.9816 416.1722 416.5099 0.0510 -1.0000 -1.0000 5930792 1576151954.30 151.4623 59.9948 32.0000 1.9819 1.9832 416.0115 416.3493 0.0509 -1.0000 -1.0000 5930870 1576151954.40 151.4623 59.9948 32.0000 1.9818 1.9831 415.9087 416.2472 0.0511 -1.0000 -1.0000 5930933 1576151954.50 151.4583 59.9948 32.0000 1.9815 1.9829 416.0452 416.3833 0.0509 -1.0000 -1.0000 5931027 1576151954.60 151.4583 59.9948 32.0000 1.9818 1.9832 416.1882 416.5260 0.0510 -1.0000 -1.0000 5931245 1576151954.70 151.4583 59.9948 32.0000 1.9815 1.9829 416.0497 416.3882 0.0511 -1.0000 -1.0000 5931308 1576151954.80 151.4583 59.9948 32.0000 1.9822 1.9835 415.9684 416.3083 0.0512 -1.0000 -1.0000 5931370 1576151954.90 151.4583 59.9948 32.0000 1.9815 1.9829 416.1863 416.5250 0.0511 -1.0000 -1.0000 5931433 1576151955.00 151.5370 59.9944 32.0000 1.9820 1.9833 416.0147 416.3528 0.0509 -1.0000 -1.0000 5931589 1576151955.10 151.5370 59.9944 32.0000 1.9819 1.9833 415.8972 416.2351 0.0510 -1.0000 -1.0000 5931651 1576151955.20 151.5370 59.9944 32.0000 1.9815 1.9829 416.1359 416.4747 0.0510 -1.0000 -1.0000 5931714 1576151955.30 151.5370 59.9944 32.0000 1.9817 1.9830 416.1080 416.4464 0.0511 -1.0000 -1.0000 5931777 1576151955.40 151.5370 59.9944 32.0000 1.9820 1.9833 415.9914 416.3297 0.0510 -1.0000 -1.0000 5931839 1576151955.50 151.5504 59.9944 32.0000 1.9815 1.9829 415.9011 416.2396 0.0510 -1.0000 -1.0000 5931917 1576151955.60 151.5625 59.9944 32.0000 1.9823 1.9837 415.9788 416.3165 0.0509 -1.0000 -1.0000 5931979 1576151955.70 151.5625 59.9944 32.0000 1.9810 1.9823 416.1276 416.4648 0.0508 -1.0000 -1.0000 5932042 1576151955.80 151.5625 59.9944 32.0000 1.9820 1.9833 416.1077 416.4440 0.0508 -1.0000 -1.0000 5932120 1576151955.90 151.5625 59.9944 32.0000 1.9818 1.9831 415.8912 416.2286 0.0509 -1.0000 -1.0000 5932183 1576151956.00 151.5625 59.9944 32.0000 1.9818 1.9831 415.9893 416.3268 0.0510 -1.0000 -1.0000 5932808 1576151956.10 151.4156 59.9944 32.0000 1.9813 1.9826 416.0922 416.4309 0.0511 -1.0000 -1.0000 5932886 1576151956.20 151.4156 59.9944 32.0000 1.9816 1.9829 415.9867 416.3252 0.0511 -1.0000 -1.0000 5932933 1576151956.30 151.4156 59.9944 32.0000 1.9817 1.9831 416.0481 416.3869 0.0511 -1.0000 -1.0000 5933011 1576151956.40 151.4156 59.9944 32.0000 1.9813 1.9827 416.1490 416.4878 0.0511 -1.0000 -1.0000 5933073 1576151956.50 151.4156 59.9944 32.0000 1.9819 1.9833 416.2023 416.5406 0.0510 -1.0000 -1.0000 5933136 1576151956.60 151.5800 59.9944 32.0000 1.9830 1.9843 416.0501 416.3893 0.0512 -1.0000 -1.0000 5933324 1576151956.70 151.5800 59.9944 32.0000 1.9826 1.9839 416.0060 416.3462 0.0513 -1.0000 -1.0000 5933386 1576151956.80 151.5800 59.9944 32.0000 1.9813 1.9826 416.2356 416.5743 0.0511 -1.0000 -1.0000 5933448 1576151956.90 151.5800 59.9944 32.0000 1.9818 1.9831 416.0890 416.4279 0.0511 -1.0000 -1.0000 5933527 1576151957.00 151.5800 59.9944 32.0000 1.9828 1.9842 415.9283 416.2668 0.0511 -1.0000 -1.0000 5933589 1576151957.10 151.5800 59.9944 32.0000 1.9821 1.9834 416.0323 416.3706 0.0512 -1.0000 -1.0000 5933651 1576151957.20 151.5800 59.9944 32.0000 1.9813 1.9826 416.1878 416.5258 0.0510 -1.0000 -1.0000 5933714 1576151957.30 151.4970 59.9944 32.0000 1.9816 1.9830 416.1172 416.4557 0.0510 -1.0000 -1.0000 5933777 1576151957.40 151.4970 59.9944 32.0000 1.9815 1.9829 415.9647 416.3031 0.0510 -1.0000 -1.0000 5933839 1576151957.50 151.4970 59.9944 32.0000 1.9808 1.9821 416.1054 416.4441 0.0511 -1.0000 -1.0000 5933917 1576151957.60 151.4970 59.9944 32.0000 1.9819 1.9833 416.2098 416.5487 0.0511 -1.0000 -1.0000 5934042 1576151957.70 151.4970 59.9944 32.0000 1.9808 1.9822 416.1328 416.4717 0.0511 -1.0000 -1.0000 5934105 1576151957.80 151.5092 59.9944 32.0000 1.9819 1.9832 415.9867 416.3253 0.0510 -1.0000 -1.0000 5934183 1576151957.90 151.5099 59.9944 32.0000 1.9816 1.9829 416.0459 416.3843 0.0511 -1.0000 -1.0000 5934245 1576151958.00 151.5099 59.9944 32.0000 1.9815 1.9828 416.2409 416.5798 0.0511 -1.0000 -1.0000 5934433 1576151958.10 151.5099 59.9944 32.0000 1.9819 1.9833 416.1167 416.4542 0.0510 -1.0000 -1.0000 5934605 1576151958.20 151.5099 59.9944 32.0000 1.9817 1.9830 415.9946 416.3331 0.0510 -1.0000 -1.0000 5934667 1576151958.30 151.5099 59.9944 32.0000 1.9820 1.9833 416.0801 416.4186 0.0511 -1.0000 -1.0000 5934730 1576151958.40 151.5272 59.9944 32.0000 1.9813 1.9826 416.1702 416.5089 0.0511 -1.0000 -1.0000 5934792 1576151958.50 151.5272 59.9944 32.0000 1.9815 1.9828 415.9615 416.3007 0.0512 -1.0000 -1.0000 5934855 1576151958.60 151.5272 59.9944 32.0000 1.9813 1.9827 415.9489 416.2880 0.0511 -1.0000 -1.0000 5934933 1576151958.70 151.5272 59.9944 32.0000 1.9814 1.9827 416.1129 416.4519 0.0511 -1.0000 -1.0000 5935511 1576151958.80 151.5272 59.9944 32.0000 1.9814 1.9827 416.0806 416.4192 0.0511 -1.0000 -1.0000 5935573 1576151958.90 151.4261 59.9944 32.0000 1.9822 1.9836 415.9772 416.3162 0.0512 -1.0000 -1.0000 5935636 1576151959.00 151.4261 59.9944 32.0000 1.9823 1.9836 415.8962 416.2361 0.0513 -1.0000 -1.0000 5935698 1576151959.10 151.4261 59.9944 32.0000 1.9815 1.9828 416.0818 416.4208 0.0511 -1.0000 -1.0000 5935761 1576151959.20 151.4261 59.9944 32.0000 1.9808 1.9821 416.1481 416.4872 0.0511 -1.0000 -1.0000 5935839 1576151959.30 151.4261 59.9944 32.0000 1.9817 1.9830 415.9716 416.3100 0.0510 -1.0000 -1.0000 5935901 1576151959.40 151.4795 59.9944 32.0000 1.9822 1.9836 415.9881 416.3264 0.0510 -1.0000 -1.0000 5935964 1576151959.50 151.5079 59.9944 32.0000 1.9820 1.9833 416.0883 416.4264 0.0510 -1.0000 -1.0000 5936042 1576151959.60 151.5079 59.9944 32.0000 1.9820 1.9833 415.9493 416.2882 0.0511 -1.0000 -1.0000 5936105 1576151959.70 151.5079 59.9944 32.0000 1.9820 1.9833 416.0005 416.3386 0.0509 -1.0000 -1.0000 5936276 1576151959.80 151.5079 59.9944 32.0000 1.9815 1.9829 416.0818 416.4203 0.0510 -1.0000 -1.0000 5936354 1576151959.90 151.5110 59.9944 32.0000 1.9810 1.9824 416.0703 416.4082 0.0510 -1.0000 -1.0000 5936417 1576151960.00 151.5412 59.9940 32.0000 1.9819 1.9832 415.9455 416.2842 0.0511 -1.0000 -1.0000 5936479 1576151960.10 151.5412 59.9940 32.0000 1.9826 1.9840 415.8570 416.1952 0.0511 -1.0000 -1.0000 5936542 1576151960.20 151.5412 59.9940 32.0000 1.9821 1.9834 416.1529 416.4921 0.0511 -1.0000 -1.0000 5936776 1576151960.30 151.5412 59.9940 32.0000 1.9819 1.9832 416.0254 416.3638 0.0510 -1.0000 -1.0000 5936854 1576151960.40 151.5412 59.9940 32.0000 1.9818 1.9831 415.8777 416.2169 0.0512 -1.0000 -1.0000 5936917 1576151960.50 151.5412 59.9940 32.0000 1.9812 1.9825 416.0879 416.4254 0.0509 -1.0000 -1.0000 5936979 1576151960.60 151.4567 59.9940 32.0000 1.9814 1.9827 416.0493 416.3876 0.0510 -1.0000 -1.0000 5937042 1576151960.70 151.4473 59.9940 32.0000 1.9825 1.9838 415.9426 416.2813 0.0511 -1.0000 -1.0000 5937276 1576151960.80 151.4473 59.9940 32.0000 1.9820 1.9834 415.8902 416.2294 0.0512 -1.0000 -1.0000 5937339 1576151960.90 151.4473 59.9940 32.0000 1.9817 1.9831 415.9521 416.2911 0.0511 -1.0000 -1.0000 5937417 1576151961.00 151.4473 59.9940 32.0000 1.9809 1.9823 416.1104 416.4486 0.0510 -1.0000 -1.0000 5937479 1576151961.10 151.4473 59.9940 32.0000 1.9821 1.9835 416.0926 416.4313 0.0511 -1.0000 -1.0000 5937542 1576151961.20 151.4972 59.9940 32.0000 1.9818 1.9831 415.9544 416.2928 0.0511 -1.0000 -1.0000 5937636 1576151961.30 151.4972 59.9940 32.0000 1.9811 1.9825 415.9920 416.3308 0.0511 -1.0000 -1.0000 5937761 1576151961.40 151.4972 59.9940 32.0000 1.9813 1.9826 416.1713 416.5111 0.0512 -1.0000 -1.0000 5937823 1576151961.50 151.4972 59.9940 32.0000 1.9811 1.9825 416.1901 416.5279 0.0508 -1.0000 -1.0000 5937901 1576151961.60 151.4972 59.9940 32.0000 1.9821 1.9834 416.0134 416.3513 0.0511 -1.0000 -1.0000 5937964 1576151961.70 151.5126 59.9940 32.0000 1.9825 1.9838 415.9779 416.3169 0.0511 -1.0000 -1.0000 5938027 1576151961.80 151.5145 59.9940 32.0000 1.9810 1.9824 416.1515 416.4910 0.0511 -1.0000 -1.0000 5938761 1576151961.90 151.5145 59.9940 32.0000 1.9814 1.9827 416.0088 416.3472 0.0511 -1.0000 -1.0000 5938823 1576151962.00 151.5145 59.9940 32.0000 1.9817 1.9830 415.9850 416.3233 0.0510 -1.0000 -1.0000 5938886 1576151962.10 151.5145 59.9940 32.0000 1.9807 1.9821 416.1487 416.4879 0.0512 -1.0000 -1.0000 5938964 1576151962.20 151.4953 59.9940 32.0000 1.9806 1.9820 416.1921 416.5317 0.0511 -1.0000 -1.0000 5939026 1576151962.30 151.4152 59.9940 32.0000 1.9812 1.9826 416.0027 416.3409 0.0510 -1.0000 -1.0000 5939104 1576151962.40 151.4152 59.9940 32.0000 1.9816 1.9829 415.9144 416.2525 0.0510 -1.0000 -1.0000 5939167 1576151962.50 151.4152 59.9940 32.0000 1.9816 1.9829 416.0951 416.4335 0.0510 -1.0000 -1.0000 5939230 1576151962.60 151.4152 59.9940 32.0000 1.9809 1.9823 416.1611 416.4998 0.0511 -1.0000 -1.0000 5939292 1576151962.70 151.4152 59.9940 32.0000 1.9819 1.9832 415.9928 416.3313 0.0510 -1.0000 -1.0000 5939355 1576151962.80 151.5155 59.9940 32.0000 1.9818 1.9831 416.0116 416.3500 0.0509 -1.0000 -1.0000 5939417 1576151962.90 151.5155 59.9940 32.0000 1.9814 1.9828 416.1254 416.4638 0.0510 -1.0000 -1.0000 5939495 1576151963.00 151.5155 59.9940 32.0000 1.9818 1.9831 416.1145 416.4533 0.0511 -1.0000 -1.0000 5939558 1576151963.10 151.5155 59.9940 32.0000 1.9828 1.9842 415.9965 416.3350 0.0511 -1.0000 -1.0000 5939620 1576151963.20 151.5155 59.9940 32.0000 1.9822 1.9835 416.0019 416.3401 0.0509 -1.0000 -1.0000 5939698 1576151963.30 151.4420 59.9940 32.0000 1.9812 1.9825 416.0677 416.4052 0.0509 -1.0000 -1.0000 5939761 1576151963.40 151.4420 59.9940 32.0000 1.9819 1.9832 416.1528 416.4912 0.0510 -1.0000 -1.0000 5939824 1576151963.50 151.4420 59.9940 32.0000 1.9811 1.9824 416.1127 416.4510 0.0509 -1.0000 -1.0000 5939886 1576151963.60 151.4420 59.9940 32.0000 1.9818 1.9832 415.8965 416.2334 0.0508 -1.0000 -1.0000 5939948 1576151963.70 151.4420 59.9940 32.0000 1.9808 1.9821 416.0583 416.3974 0.0511 -1.0000 -1.0000 5940011 1576151963.80 151.4420 59.9940 32.0000 1.9812 1.9825 416.0963 416.4348 0.0510 -1.0000 -1.0000 5940261 1576151963.90 151.4420 59.9940 32.0000 1.9810 1.9823 416.0323 416.3700 0.0509 -1.0000 -1.0000 5940323 1576151964.00 151.4716 59.9940 32.0000 1.9814 1.9828 415.8611 416.1998 0.0511 -1.0000 -1.0000 5940386 1576151964.10 151.4716 59.9940 32.0000 1.9804 1.9817 416.0865 416.4252 0.0510 -1.0000 -1.0000 5940464 1576151964.20 151.4716 59.9940 32.0000 1.9816 1.9830 416.1193 416.4578 0.0511 -1.0000 -1.0000 5940526 1576151964.30 151.4716 59.9940 32.0000 1.9820 1.9833 416.0723 416.4114 0.0511 -1.0000 -1.0000 5940823 1576151964.40 151.4716 59.9940 32.0000 1.9816 1.9829 416.1511 416.4896 0.0510 -1.0000 -1.0000 5940886 1576151964.50 151.5145 59.9940 32.0000 1.9812 1.9825 416.2008 416.5389 0.0510 -1.0000 -1.0000 5940948 1576151964.60 151.5430 59.9940 32.0000 1.9817 1.9831 416.0425 416.3808 0.0510 -1.0000 -1.0000 5941026 1576151964.70 151.5430 59.9940 32.0000 1.9822 1.9835 415.9004 416.2379 0.0509 -1.0000 -1.0000 5941089 1576151964.80 151.5430 59.9940 32.0000 1.9826 1.9840 415.9828 416.3207 0.0510 -1.0000 -1.0000 5941261 1576151964.90 151.5430 59.9940 32.0000 1.9817 1.9830 416.1829 416.5212 0.0510 -1.0000 -1.0000 5941339 1576151965.00 151.5430 59.9940 32.0000 1.9813 1.9826 416.1189 416.4569 0.0510 -1.0000 -1.0000 5941401 1576151965.10 151.5246 59.9945 32.0000 1.9817 1.9830 415.9598 416.2979 0.0510 -1.0000 -1.0000 5941464 1576151965.20 151.5246 59.9945 32.0000 1.9818 1.9831 416.0056 416.3431 0.0509 -1.0000 -1.0000 5941542 1576151965.30 151.5246 59.9945 32.0000 1.9810 1.9824 416.1274 416.4657 0.0510 -1.0000 -1.0000 5941792 1576151965.40 151.5246 59.9945 32.0000 1.9817 1.9830 416.0570 416.3943 0.0509 -1.0000 -1.0000 5941870 1576151965.50 151.5246 59.9945 32.0000 1.9819 1.9833 416.0206 416.3585 0.0510 -1.0000 -1.0000 5941933 1576151965.60 151.4765 59.9945 32.0000 1.9813 1.9826 416.0297 416.3681 0.0511 -1.0000 -1.0000 5941995 1576151965.70 151.4765 59.9945 32.0000 1.9810 1.9823 416.2900 416.6269 0.0509 -1.0000 -1.0000 5942074 1576151965.80 151.4765 59.9945 32.0000 1.9821 1.9834 416.0652 416.4030 0.0509 -1.0000 -1.0000 5942339 1576151965.90 151.4765 59.9945 32.0000 1.9827 1.9840 415.9525 416.2899 0.0509 -1.0000 -1.0000 5942401 1576151966.00 151.4765 59.9945 32.0000 1.9817 1.9831 416.1089 416.4462 0.0508 -1.0000 -1.0000 5942464 1576151966.10 151.4765 59.9945 32.0000 1.9812 1.9825 416.1092 416.4464 0.0509 -1.0000 -1.0000 5942542 1576151966.20 151.5266 59.9945 32.0000 1.9817 1.9830 416.0655 416.4031 0.0509 -1.0000 -1.0000 5942605 1576151966.30 151.5266 59.9945 32.0000 1.9825 1.9838 415.9783 416.3157 0.0509 -1.0000 -1.0000 5942667 1576151966.40 151.5266 59.9945 32.0000 1.9821 1.9834 416.2140 416.5525 0.0509 -1.0000 -1.0000 5943308 1576151966.50 151.5266 59.9945 32.0000 1.9812 1.9825 416.1555 416.4929 0.0509 -1.0000 -1.0000 5943370 1576151966.60 151.5266 59.9945 32.0000 1.9823 1.9837 416.0300 416.3684 0.0510 -1.0000 -1.0000 5943448 1576151966.70 151.4913 59.9945 32.0000 1.9821 1.9834 416.1396 416.4777 0.0509 -1.0000 -1.0000 5943511 1576151966.80 151.4583 59.9945 32.0000 1.9815 1.9829 416.2319 416.5698 0.0510 -1.0000 -1.0000 5943574 1576151966.90 151.4583 59.9945 32.0000 1.9810 1.9823 416.1814 416.5197 0.0510 -1.0000 -1.0000 5943636 1576151967.00 151.4583 59.9945 32.0000 1.9816 1.9829 416.0921 416.4305 0.0510 -1.0000 -1.0000 5943714 1576151967.10 151.4583 59.9945 32.0000 1.9821 1.9834 415.9926 416.3304 0.0509 -1.0000 -1.0000 5943776 1576151967.20 151.4568 59.9945 32.0000 1.9819 1.9832 416.2021 416.5393 0.0508 -1.0000 -1.0000 5943855 1576151967.30 151.4457 59.9945 32.0000 1.9809 1.9822 416.2461 416.5826 0.0508 -1.0000 -1.0000 5943917 1576151967.40 151.4457 59.9945 32.0000 1.9816 1.9829 416.0569 416.3947 0.0510 -1.0000 -1.0000 5943979 1576151967.50 151.4457 59.9945 32.0000 1.9819 1.9832 416.0502 416.3881 0.0509 -1.0000 -1.0000 5944058 1576151967.60 151.4457 59.9945 32.0000 1.9813 1.9826 416.2412 416.5786 0.0509 -1.0000 -1.0000 5944120 1576151967.70 151.4457 59.9945 32.0000 1.9817 1.9830 416.1878 416.5265 0.0510 -1.0000 -1.0000 5944183 1576151967.80 151.5591 59.9945 32.0000 1.9831 1.9844 416.0443 416.3823 0.0510 -1.0000 -1.0000 5944261 1576151967.90 151.5591 59.9945 32.0000 1.9819 1.9833 416.0339 416.3713 0.0508 -1.0000 -1.0000 5944323 1576151968.00 151.5591 59.9945 32.0000 1.9816 1.9829 416.2714 416.6079 0.0508 -1.0000 -1.0000 5944386 1576151968.10 151.5591 59.9945 32.0000 1.9817 1.9830 416.1601 416.4976 0.0509 -1.0000 -1.0000 5944448 1576151968.20 151.5591 59.9945 32.0000 1.9821 1.9834 415.9772 416.3142 0.0508 -1.0000 -1.0000 5944511 1576151968.30 151.5591 59.9945 32.0000 1.9818 1.9831 416.1022 416.4391 0.0508 -1.0000 -1.0000 5944589 1576151968.40 151.5005 59.9945 32.0000 1.9809 1.9823 416.1627 416.4996 0.0509 -1.0000 -1.0000 5945339 1576151968.50 151.4428 59.9945 32.0000 1.9814 1.9827 416.0733 416.4116 0.0511 -1.0000 -1.0000 5945401 1576151968.60 151.4428 59.9945 32.0000 1.9823 1.9836 416.0376 416.3753 0.0509 -1.0000 -1.0000 5945479 1576151968.70 151.4428 59.9945 32.0000 1.9818 1.9831 416.1521 416.4896 0.0509 -1.0000 -1.0000 5945542 1576151968.80 151.4428 59.9945 32.0000 1.9815 1.9828 416.1636 416.5016 0.0509 -1.0000 -1.0000 5945605 1576151968.90 151.4428 59.9945 32.0000 1.9819 1.9832 415.9811 416.3180 0.0508 -1.0000 -1.0000 5945683 1576151969.00 151.4592 59.9945 32.0000 1.9823 1.9836 415.9784 416.3143 0.0507 -1.0000 -1.0000 5945745 1576151969.10 151.4592 59.9945 32.0000 1.9815 1.9828 416.2126 416.5507 0.0509 -1.0000 -1.0000 5945808 1576151969.20 151.4592 59.9945 32.0000 1.9815 1.9829 416.2291 416.5662 0.0508 -1.0000 -1.0000 5945886 1576151969.30 151.4592 59.9945 32.0000 1.9818 1.9832 416.1142 416.4519 0.0509 -1.0000 -1.0000 5945948 1576151969.40 151.4592 59.9945 32.0000 1.9822 1.9836 416.0158 416.3522 0.0508 -1.0000 -1.0000 5946011 1576151969.50 151.4592 59.9945 32.0000 1.9816 1.9830 416.1593 416.4969 0.0510 -1.0000 -1.0000 5946073 1576151969.60 151.5710 59.9948 32.0000 1.9817 1.9830 416.2942 416.6322 0.0509 -1.0000 -1.0000 5946136 1576151969.70 151.5945 59.9948 32.0000 1.9813 1.9826 416.1921 416.5302 0.0510 -1.0000 -1.0000 5946198 1576151969.80 151.5945 59.9948 32.0000 1.9822 1.9835 416.0561 416.3933 0.0507 -1.0000 -1.0000 5946276 1576151969.90 151.5945 59.9948 32.0000 1.9822 1.9835 416.1072 416.4439 0.0508 -1.0000 -1.0000 5946558 1576151970.00 151.5945 59.9948 32.0000 1.9818 1.9832 416.2747 416.6117 0.0508 -1.0000 -1.0000 5946620 1576151970.10 151.5945 59.9948 32.0000 1.9819 1.9832 416.1505 416.4878 0.0508 -1.0000 -1.0000 5946698 1576151970.20 151.5945 59.9948 32.0000 1.9818 1.9831 416.0704 416.4064 0.0507 -1.0000 -1.0000 5946761 1576151970.30 151.4409 59.9948 32.0000 1.9811 1.9825 416.0990 416.4378 0.0510 -1.0000 -1.0000 5946823 1576151970.40 151.4409 59.9948 32.0000 1.9818 1.9831 416.1413 416.4790 0.0509 -1.0000 -1.0000 5947261 1576151970.50 151.4409 59.9948 32.0000 1.9813 1.9826 416.0526 416.3900 0.0508 -1.0000 -1.0000 5947323 1576151970.60 151.4409 59.9948 32.0000 1.9815 1.9828 416.0254 416.3632 0.0509 -1.0000 -1.0000 5947401 1576151970.70 151.4409 59.9948 32.0000 1.9819 1.9833 415.9448 416.2817 0.0508 -1.0000 -1.0000 5947464 1576151970.80 151.4624 59.9948 32.0000 1.9814 1.9827 416.1568 416.4945 0.0509 -1.0000 -1.0000 5947527 1576151970.90 151.4624 59.9948 32.0000 1.9815 1.9828 416.1505 416.4882 0.0509 -1.0000 -1.0000 5947776 1576151971.00 151.4624 59.9948 32.0000 1.9820 1.9833 415.9059 416.2434 0.0509 -1.0000 -1.0000 5947839 1576151971.10 151.4624 59.9948 32.0000 1.9820 1.9833 416.0645 416.4011 0.0508 -1.0000 -1.0000 5947901 1576151971.20 151.4624 59.9948 32.0000 1.9812 1.9825 416.1398 416.4761 0.0507 -1.0000 -1.0000 5947964 1576151971.30 151.4624 59.9948 32.0000 1.9821 1.9835 415.9819 416.3188 0.0508 -1.0000 -1.0000 5948027 1576151971.40 151.5347 59.9948 32.0000 1.9824 1.9838 415.8762 416.2133 0.0508 -1.0000 -1.0000 5948105 1576151971.50 151.5347 59.9948 32.0000 1.9821 1.9834 416.1097 416.4469 0.0509 -1.0000 -1.0000 5948308 1576151971.60 151.5347 59.9948 32.0000 1.9817 1.9831 416.1849 416.5220 0.0508 -1.0000 -1.0000 5948370 1576151971.70 151.5347 59.9948 32.0000 1.9823 1.9837 416.0997 416.4367 0.0508 -1.0000 -1.0000 5948433 1576151971.80 151.5347 59.9948 32.0000 1.9817 1.9830 415.9378 416.2742 0.0506 -1.0000 -1.0000 5948511 1576151971.90 151.4802 59.9948 32.0000 1.9815 1.9828 416.0969 416.4339 0.0508 -1.0000 -1.0000 5948683 1576151972.00 151.4465 59.9948 32.0000 1.9806 1.9820 416.2505 416.5871 0.0508 -1.0000 -1.0000 5948745 1576151972.10 151.4465 59.9948 32.0000 1.9814 1.9827 416.0965 416.4341 0.0510 -1.0000 -1.0000 5948824 1576151972.20 151.4465 59.9948 32.0000 1.9819 1.9832 416.1206 416.4584 0.0509 -1.0000 -1.0000 5948886 1576151972.30 151.4465 59.9948 32.0000 1.9818 1.9832 416.2437 416.5810 0.0508 -1.0000 -1.0000 5948948 1576151972.40 151.4465 59.9948 32.0000 1.9824 1.9837 416.0784 416.4154 0.0509 -1.0000 -1.0000 5949011 1576151972.50 151.5066 59.9948 32.0000 1.9821 1.9834 416.0072 416.3443 0.0508 -1.0000 -1.0000 5949073 1576151972.60 151.5066 59.9948 32.0000 1.9810 1.9824 416.1270 416.4638 0.0508 -1.0000 -1.0000 5949151 1576151972.70 151.5066 59.9948 32.0000 1.9807 1.9820 416.1597 416.4967 0.0508 -1.0000 -1.0000 5949214 1576151972.80 151.5066 59.9948 32.0000 1.9823 1.9836 416.0866 416.4237 0.0508 -1.0000 -1.0000 5949276 1576151972.90 151.5066 59.9948 32.0000 1.9823 1.9836 415.9649 416.3004 0.0506 -1.0000 -1.0000 5949355 1576151973.00 151.6081 59.9948 32.0000 1.9814 1.9827 416.0820 416.4181 0.0507 -1.0000 -1.0000 5949839 1576151973.10 151.6140 59.9948 32.0000 1.9818 1.9832 416.1391 416.4763 0.0509 -1.0000 -1.0000 5949886 1576151973.20 151.6140 59.9948 32.0000 1.9818 1.9831 416.0100 416.3472 0.0508 -1.0000 -1.0000 5949964 1576151973.30 151.6140 59.9948 32.0000 1.9821 1.9834 416.0247 416.3611 0.0507 -1.0000 -1.0000 5950027 1576151973.40 151.6140 59.9948 32.0000 1.9816 1.9829 416.2461 416.5830 0.0508 -1.0000 -1.0000 5950089 1576151973.50 151.6140 59.9948 32.0000 1.9821 1.9834 416.1192 416.4555 0.0506 -1.0000 -1.0000 5950167 1576151973.60 151.5504 59.9948 32.0000 1.9822 1.9835 416.0265 416.3622 0.0508 -1.0000 -1.0000 5950229 1576151973.70 151.4567 59.9948 32.0000 1.9819 1.9832 415.9968 416.3329 0.0508 -1.0000 -1.0000 5950292 1576151973.80 151.4567 59.9948 32.0000 1.9812 1.9825 416.1516 416.4887 0.0508 -1.0000 -1.0000 5950370 1576151973.90 151.4567 59.9948 32.0000 1.9810 1.9823 416.1564 416.4923 0.0507 -1.0000 -1.0000 5950433 1576151974.00 151.4567 59.9948 32.0000 1.9824 1.9837 416.0904 416.4273 0.0507 -1.0000 -1.0000 5950511 1576151974.10 151.4567 59.9948 32.0000 1.9828 1.9841 415.9162 416.2527 0.0508 -1.0000 -1.0000 5950589 1576151974.20 151.4998 59.9948 32.0000 1.9817 1.9830 416.0964 416.4322 0.0506 -1.0000 -1.0000 5950651 1576151974.30 151.4998 59.9948 32.0000 1.9813 1.9826 416.1272 416.4647 0.0509 -1.0000 -1.0000 5950730 1576151974.40 151.4998 59.9948 32.0000 1.9820 1.9833 416.0238 416.3608 0.0508 -1.0000 -1.0000 5950792 1576151974.50 151.4998 59.9948 32.0000 1.9829 1.9842 416.0327 416.3694 0.0508 -1.0000 -1.0000 5951261 1576151974.60 151.4998 59.9948 32.0000 1.9813 1.9826 416.1304 416.4668 0.0507 -1.0000 -1.0000 5951339 1576151974.70 151.5146 59.9949 32.0000 1.9815 1.9828 416.1867 416.5230 0.0507 -1.0000 -1.0000 5951401 1576151974.80 151.5823 59.9954 32.0000 1.9824 1.9837 416.0458 416.3805 0.0504 -1.0000 -1.0000 5951464 1576151974.90 151.5823 59.9954 32.0000 1.9820 1.9833 416.0324 416.3682 0.0507 -1.0000 -1.0000 5951542 1576151975.00 151.5823 59.9954 32.0000 1.9817 1.9830 416.0871 416.4236 0.0508 -1.0000 -1.0000 5951605 1576151975.10 151.5823 59.9954 32.0000 1.9815 1.9828 416.1261 416.4633 0.0508 -1.0000 -1.0000 5951776 1576151975.20 151.5823 59.9954 32.0000 1.9818 1.9831 415.9551 416.2909 0.0506 -1.0000 -1.0000 5951855 1576151975.30 151.4670 59.9954 32.0000 1.9814 1.9827 415.9029 416.2386 0.0507 -1.0000 -1.0000 5951917 1576151975.40 151.4670 59.9954 32.0000 1.9813 1.9826 416.0169 416.3528 0.0506 -1.0000 -1.0000 5951979 1576151975.50 151.4670 59.9954 32.0000 1.9810 1.9823 416.1228 416.4584 0.0506 -1.0000 -1.0000 5952058 1576151975.60 151.4670 59.9954 32.0000 1.9822 1.9835 415.9369 416.2716 0.0506 -1.0000 -1.0000 5952276 1576151975.70 151.4670 59.9954 32.0000 1.9821 1.9834 416.0536 416.3896 0.0507 -1.0000 -1.0000 5952339 1576151975.80 151.4670 59.9954 32.0000 1.9824 1.9837 416.1472 416.4835 0.0507 -1.0000 -1.0000 5952417 1576151975.90 151.4861 59.9954 32.0000 1.9822 1.9835 416.0769 416.4128 0.0507 -1.0000 -1.0000 5952479 1576151976.00 151.4884 59.9954 32.0000 1.9823 1.9836 415.9042 416.2412 0.0508 -1.0000 -1.0000 5952542 1576151976.10 151.4884 59.9954 32.0000 1.9825 1.9838 416.0074 416.3436 0.0507 -1.0000 -1.0000 5952776 1576151976.20 151.4884 59.9954 32.0000 1.9813 1.9826 416.1776 416.5142 0.0507 -1.0000 -1.0000 5952839 1576151976.30 151.4884 59.9954 32.0000 1.9812 1.9825 416.1237 416.4594 0.0506 -1.0000 -1.0000 5952917 1576151976.40 151.4884 59.9954 32.0000 1.9816 1.9829 415.8700 416.2058 0.0507 -1.0000 -1.0000 5952979 1576151976.50 151.4879 59.9954 32.0000 1.9819 1.9832 415.9499 416.2867 0.0508 -1.0000 -1.0000 5953042 1576151976.60 151.4879 59.9954 32.0000 1.9812 1.9826 416.1862 416.5223 0.0507 -1.0000 -1.0000 5953527 1576151976.70 151.4879 59.9954 32.0000 1.9815 1.9828 416.0702 416.4065 0.0508 -1.0000 -1.0000 5953589 1576151976.80 151.4879 59.9954 32.0000 1.9816 1.9829 415.9847 416.3206 0.0506 -1.0000 -1.0000 5953651 1576151976.90 151.4879 59.9954 32.0000 1.9814 1.9827 416.1336 416.4694 0.0506 -1.0000 -1.0000 5953730 1576151977.00 151.4479 59.9954 32.0000 1.9817 1.9831 416.0718 416.4069 0.0507 -1.0000 -1.0000 5953792 1576151977.10 151.4479 59.9954 32.0000 1.9828 1.9841 415.9517 416.2885 0.0509 -1.0000 -1.0000 5953855 1576151977.20 151.4479 59.9954 32.0000 1.9825 1.9838 415.9812 416.3175 0.0507 -1.0000 -1.0000 5953933 1576151977.30 151.4479 59.9954 32.0000 1.9816 1.9829 416.0918 416.4275 0.0506 -1.0000 -1.0000 5953995 1576151977.40 151.4479 59.9954 32.0000 1.9815 1.9828 416.1513 416.4871 0.0506 -1.0000 -1.0000 5954058 1576151977.50 151.4479 59.9954 32.0000 1.9823 1.9836 415.9798 416.3159 0.0507 -1.0000 -1.0000 5954120 1576151977.60 151.5628 59.9954 32.0000 1.9818 1.9831 415.9768 416.3142 0.0508 -1.0000 -1.0000 5954183 1576151977.70 151.5628 59.9954 32.0000 1.9820 1.9833 416.1194 416.4558 0.0508 -1.0000 -1.0000 5954245 1576151977.80 151.5628 59.9954 32.0000 1.9815 1.9828 416.0963 416.4328 0.0507 -1.0000 -1.0000 5954323 1576151977.90 151.5628 59.9954 32.0000 1.9825 1.9838 415.9249 416.2613 0.0508 -1.0000 -1.0000 5954386 1576151978.00 151.5628 59.9954 32.0000 1.9816 1.9829 415.9895 416.3272 0.0509 -1.0000 -1.0000 5954448 1576151978.10 151.5628 59.9954 32.0000 1.9817 1.9830 416.1153 416.4528 0.0509 -1.0000 -1.0000 5955339 1576151978.20 151.5268 59.9954 32.0000 1.9810 1.9824 416.0442 416.3811 0.0508 -1.0000 -1.0000 5955401 1576151978.30 151.4931 59.9954 32.0000 1.9813 1.9827 415.9307 416.2674 0.0508 -1.0000 -1.0000 5955479 1576151978.40 151.4931 59.9954 32.0000 1.9826 1.9839 415.8631 416.1996 0.0508 -1.0000 -1.0000 5955542 1576151978.50 151.4931 59.9954 32.0000 1.9820 1.9833 416.0505 416.3884 0.0509 -1.0000 -1.0000 5955605 1576151978.60 151.4931 59.9954 32.0000 1.9810 1.9823 416.1833 416.5208 0.0509 -1.0000 -1.0000 5955667 1576151978.70 151.4931 59.9954 32.0000 1.9819 1.9832 416.2078 416.5448 0.0508 -1.0000 -1.0000 5955730 1576151978.80 151.5054 59.9954 32.0000 1.9821 1.9834 416.0732 416.4110 0.0510 -1.0000 -1.0000 5955792 1576151978.90 151.5054 59.9954 32.0000 1.9818 1.9831 416.0589 416.3971 0.0510 -1.0000 -1.0000 5955870 1576151979.00 151.5054 59.9954 32.0000 1.9820 1.9834 416.1037 416.4418 0.0510 -1.0000 -1.0000 5955933 1576151979.10 151.5054 59.9954 32.0000 1.9826 1.9840 416.0352 416.3731 0.0509 -1.0000 -1.0000 5956276 1576151979.20 151.5054 59.9954 32.0000 1.9825 1.9838 416.0398 416.3780 0.0510 -1.0000 -1.0000 5956339 1576151979.30 151.5054 59.9954 32.0000 1.9823 1.9836 416.2166 416.5545 0.0509 -1.0000 -1.0000 5956401 1576151979.40 151.5373 59.9954 32.0000 1.9818 1.9831 416.2765 416.6144 0.0509 -1.0000 -1.0000 5956464 1576151979.50 151.5373 59.9954 32.0000 1.9817 1.9830 416.1430 416.4816 0.0510 -1.0000 -1.0000 5956542 1576151979.60 151.5373 59.9954 32.0000 1.9821 1.9834 416.0029 416.3403 0.0509 -1.0000 -1.0000 5956604 1576151979.70 151.5373 59.9954 32.0000 1.9820 1.9833 415.9800 416.3199 0.0512 -1.0000 -1.0000 5956667 1576151979.80 151.5373 59.9954 32.0000 1.9808 1.9822 416.2343 416.5730 0.0511 -1.0000 -1.0000 5956730 1576151979.90 151.5373 59.9954 32.0000 1.9807 1.9820 416.2236 416.5626 0.0511 -1.0000 -1.0000 5956808 1576151980.00 151.5208 59.9955 32.0000 1.9819 1.9832 416.0479 416.3873 0.0512 -1.0000 -1.0000 5956870 1576151980.10 151.4881 59.9956 32.0000 1.9820 1.9834 415.9446 416.2835 0.0511 -1.0000 -1.0000 5956933 1576151980.20 151.4881 59.9956 32.0000 1.9820 1.9833 416.2384 416.5771 0.0510 -1.0000 -1.0000 5957011 1576151980.30 151.4881 59.9956 32.0000 1.9817 1.9831 416.1447 416.4836 0.0511 -1.0000 -1.0000 5957089 1576151980.40 151.4881 59.9956 32.0000 1.9823 1.9836 416.0083 416.3467 0.0510 -1.0000 -1.0000 5957151 1576151980.50 151.4881 59.9956 32.0000 1.9815 1.9828 416.0911 416.4297 0.0511 -1.0000 -1.0000 5957214 1576151980.60 151.4881 59.9956 32.0000 1.9816 1.9829 416.2091 416.5488 0.0512 -1.0000 -1.0000 5957276 1576151980.70 151.4601 59.9956 32.0000 1.9818 1.9831 416.2875 416.6279 0.0513 -1.0000 -1.0000 5957339 1576151980.80 151.4601 59.9956 32.0000 1.9821 1.9835 416.1039 416.4444 0.0512 -1.0000 -1.0000 5957401 1576151980.90 151.4601 59.9956 32.0000 1.9821 1.9835 416.2124 416.5518 0.0512 -1.0000 -1.0000 5957479 1576151981.00 151.4601 59.9956 32.0000 1.9815 1.9828 416.2386 416.5786 0.0512 -1.0000 -1.0000 5957542 1576151981.10 151.4601 59.9956 32.0000 1.9815 1.9828 416.0220 416.3618 0.0513 -1.0000 -1.0000 5957605 1576151981.20 151.4601 59.9956 32.0000 1.9819 1.9832 416.0513 416.3918 0.0513 -1.0000 -1.0000 5957792 1576151981.30 151.5051 59.9956 32.0000 1.9816 1.9829 416.1791 416.5194 0.0513 -1.0000 -1.0000 5957854 1576151981.40 151.5078 59.9956 32.0000 1.9816 1.9829 416.1743 416.5152 0.0514 -1.0000 -1.0000 5957917 1576151981.50 151.5078 59.9956 32.0000 1.9813 1.9826 416.0647 416.4039 0.0512 -1.0000 -1.0000 5957995 1576151981.60 151.5078 59.9956 32.0000 1.9819 1.9832 416.0453 416.3858 0.0513 -1.0000 -1.0000 5958058 1576151981.70 151.5078 59.9956 32.0000 1.9820 1.9834 416.1876 416.5286 0.0514 -1.0000 -1.0000 5958136 1576151981.80 151.5011 59.9956 32.0000 1.9817 1.9831 416.0695 416.4094 0.0513 -1.0000 -1.0000 5958198 1576151981.90 151.4415 59.9956 32.0000 1.9818 1.9831 416.0210 416.3613 0.0514 -1.0000 -1.0000 5958261 1576151982.00 151.4415 59.9956 32.0000 1.9816 1.9829 416.1463 416.4874 0.0514 -1.0000 -1.0000 5958323 1576151982.10 151.4415 59.9956 32.0000 1.9813 1.9827 416.3690 416.7099 0.0514 -1.0000 -1.0000 5958433 1576151982.20 151.4415 59.9956 32.0000 1.9810 1.9823 416.1046 416.4458 0.0514 -1.0000 -1.0000 5958620 1576151982.30 151.4415 59.9956 32.0000 1.9821 1.9834 416.0374 416.3777 0.0513 -1.0000 -1.0000 5958698 1576151982.40 151.4842 59.9956 32.0000 1.9821 1.9834 415.9968 416.3384 0.0515 -1.0000 -1.0000 5958761 1576151982.50 151.4842 59.9956 32.0000 1.9814 1.9827 416.2158 416.5570 0.0515 -1.0000 -1.0000 5958823 1576151982.60 151.4842 59.9956 32.0000 1.9819 1.9832 416.1821 416.5239 0.0515 -1.0000 -1.0000 5958901 1576151982.70 151.4842 59.9956 32.0000 1.9816 1.9829 415.9432 416.2844 0.0514 -1.0000 -1.0000 5959120 1576151982.80 151.4842 59.9956 32.0000 1.9815 1.9828 416.0745 416.4155 0.0514 -1.0000 -1.0000 5959183 1576151982.90 151.4842 59.9956 32.0000 1.9808 1.9821 416.2685 416.6101 0.0515 -1.0000 -1.0000 5959261 1576151983.00 151.5168 59.9956 32.0000 1.9814 1.9827 416.3090 416.6507 0.0515 -1.0000 -1.0000 5959323 1576151983.10 151.5168 59.9956 32.0000 1.9808 1.9822 416.0784 416.4197 0.0515 -1.0000 -1.0000 5959386 1576151983.20 151.5168 59.9956 32.0000 1.9818 1.9831 416.0026 416.3435 0.0514 -1.0000 -1.0000 5959776 1576151983.30 151.5168 59.9956 32.0000 1.9807 1.9820 416.1263 416.4675 0.0515 -1.0000 -1.0000 5959839 1576151983.40 151.5168 59.9956 32.0000 1.9804 1.9817 416.1875 416.5295 0.0515 -1.0000 -1.0000 5959901 1576151983.50 151.5058 59.9956 32.0000 1.9819 1.9832 416.2607 416.6021 0.0515 -1.0000 -1.0000 5959979 1576151983.60 151.4915 59.9956 32.0000 1.9817 1.9830 416.1640 416.5058 0.0516 -1.0000 -1.0000